{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":52533,"rows_kept":52533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776871860629,136.9,79267.32,0.0,0.23154,3e-05,20.72809]
[1776871862643,50.4,79256.08,0.0,0.01641,1e-05,2.78214]
[1776871862914,50.4,79256.08,0.0,0.01641,1e-05,2.78214]
[1776871862918,50.4,79256.08,0.0,0.01641,1e-05,2.78214]
[1776871863813,50.4,79256.08,0.0,0.01641,1e-05,2.78214]
[1776871863879,50.4,79256.24,0.0,0.01642,1e-05,2.78276]
[1776871866290,50.4,79255.33,0.0,0.01641,1e-05,2.78149]
[1776871871718,50.32,79267.54,0.0,0.0164,1e-05,2.78063]
[1776871875307,50.32,79266.83,0.0,0.0164,1e-05,2.78018]
[1776871876755,50.34,79248.19,0.0,0.01621,1e-05,2.7526]
[1776871878626,50.34,79248.19,0.0,0.01621,1e-05,2.7526]
[1776871881882,50.38,79262.53,0.0,0.01645,1e-05,2.78801]
[1776871887832,50.44,79249.11,0.0,0.0164,1e-05,2.77948]
[1776871891860,50.48,79231.78,0.0,0.01625,1e-05,2.75691]
[1776871896895,50.49,79229.0,0.0,0.01624,1e-05,2.75558]
[1776871901931,50.5,79234.32,0.0,0.01632,1e-05,2.76802]
[1776871906966,50.52,79230.71,0.0,0.0163,1e-05,2.7644]
[1776871912013,50.53,79214.18,0.0,0.01613,1e-05,2.73848]
[1776871917039,50.55,79211.22,0.0,0.01612,1e-05,2.73811]
[1776871921067,50.56,79189.37,0.0,0.0159,1e-05,2.70422]
[1776871923081,50.57,79217.46,0.0,0.01625,1e-05,2.75585]
[1776871928115,50.59,79207.55,0.0,0.01615,1e-05,2.7418]
[1776871933151,50.6,79213.41,0.0,0.01624,1e-05,2.75555]
[1776871938186,50.61,79213.47,0.0,0.01627,1e-05,2.75859]
[1776871943722,50.62,79208.85,0.0,0.01623,1e-05,2.75288]
[1776871945159,50.63,79190.25,0.0,0.01602,1e-05,2.72197]
[1776871945235,50.63,79173.29,0.0,0.01583,1e-05,2.69392]
[1776871950269,50.59,79181.98,0.0,0.01587,1e-05,2.69967]
[1776871955627,50.52,79171.82,0.0,0.01562,1e-05,2.66248]
[1776871961347,50.49,79171.17,0.0,0.01555,1e-05,2.65227]
[1776871966382,50.45,79166.17,0.0,0.01543,1e-05,2.63471]
[1776871969403,50.49,79149.06,0.0,0.0153,1e-05,2.61552]
[1776871974438,50.58,79162.43,0.0,0.0156,1e-05,2.6598]
[1776871979473,50.66,79147.07,0.0,0.01557,1e-05,2.65456]
[1776871984508,50.74,79149.51,0.0,0.01574,1e-05,2.67939]
[1776871989543,50.83,79138.47,0.0,0.01575,1e-05,2.68079]
[1776871994604,50.9,79129.59,0.0,0.01578,1e-05,2.68494]
[1776871999637,50.97,79137.59,0.0,0.01599,1e-05,2.71609]
[1776872002213,51.0,79135.9,0.0,0.01602,1e-05,2.71965]
[1776872007694,51.07,79133.23,0.0,0.0161,1e-05,2.73213]
[1776872008701,51.08,79116.0,0.0,0.01592,1e-05,2.7052]
[1776872009084,51.08,79116.0,0.0,0.01592,1e-05,2.7052]
[1776872014743,51.17,79098.71,0.0,0.01587,1e-05,2.69599]
[1776872019778,51.23,79105.54,0.0,0.01606,1e-05,2.7246]
[1776872024814,51.29,79099.2,0.0,0.01609,1e-05,2.72802]
[1776872028842,51.34,79075.62,0.0,0.01589,1e-05,2.69922]
[1776872033877,51.41,79076.17,0.0,0.01602,1e-05,2.71746]
[1776872038912,51.46,79082.08,0.0,0.01618,1e-05,2.74107]
[1776872043947,51.51,79082.43,0.0,0.01627,1e-05,2.75365]
[1776872047975,51.45,79054.75,0.0,0.01584,1e-05,2.6911]
[1776872053021,51.28,79044.1,0.0,0.01543,1e-05,2.6308]
[1776872058096,51.12,79059.06,0.0,0.01534,1e-05,2.6178]
[1776872059587,51.12,79059.06,0.0,0.01534,1e-05,2.6178]
[1776872060410,51.09,79070.66,0.0,0.01542,1e-05,2.62971]
[1776872060418,51.06,79096.82,0.0,0.01566,1e-05,2.66602]
[1776872060874,51.06,79096.82,0.0,0.01566,1e-05,2.66602]
[1776872061713,50.97,79122.37,0.0,0.01581,1e-05,2.6882]
[1776872067159,50.8,79131.22,0.0,0.01561,1e-05,2.65977]
[1776872072194,50.67,79128.97,0.0,0.01537,1e-05,2.62359]
[1776872075215,50.68,79108.28,0.0,0.01514,1e-05,2.58914]
[1776872080250,50.55,79115.93,0.0,0.01501,1e-05,2.57002]
[1776872085285,50.42,79118.17,0.0,0.01481,1e-05,2.54204]
[1776872090320,50.27,79123.51,0.0,0.01463,1e-05,2.51553]
[1776872095355,50.15,79115.45,0.0,0.01435,1e-05,2.47265]
[1776872100393,50.04,79124.31,0.0,0.01426,1e-05,2.4608]
[1776872105428,49.92,79121.85,0.0,0.01405,1e-05,2.42913]
[1776872107016,49.9,79114.85,0.0,0.01394,1e-05,2.4127]
[1776872109456,49.86,79091.43,0.0,0.01363,1e-05,2.36573]
[1776872114496,49.82,79082.63,0.0,0.01348,1e-05,2.34167]
[1776872119531,49.78,79084.14,0.0,0.01344,1e-05,2.33587]
[1776872119928,49.78,79084.14,0.0,0.01344,1e-05,2.33587]
[1776872125573,49.74,79097.15,0.0,0.0135,1e-05,2.34649]
[1776872130609,49.71,79089.61,0.0,0.01338,1e-05,2.32705]
[1776872135649,49.67,79086.04,0.0,0.01328,1e-05,2.31154]
[1776872137678,49.67,79084.98,0.0,0.01326,1e-05,2.3088]
[1776872143705,49.64,79086.77,0.0,0.01323,1e-05,2.30473]
[1776872144772,49.64,79086.77,0.0,0.01323,1e-05,2.30473]
[1776872150755,49.61,79070.39,0.0,0.01303,1e-05,2.27385]
[1776872155792,49.6,79071.47,0.0,0.01302,1e-05,2.27329]
[1776872160832,49.59,79068.67,0.0,0.01298,1e-05,2.26622]
[1776872165862,49.59,79048.82,0.0,0.01278,1e-05,2.23566]
[1776872165977,49.59,79048.82,0.0,0.01278,1e-05,2.23566]
[1776872166869,49.59,79048.44,0.0,0.01278,1e-05,2.23527]
[1776872171904,49.6,79045.05,0.0,0.01275,1e-05,2.23148]
[1776872175932,49.6,79063.4,0.0,0.01294,1e-05,2.25971]
[1776872175989,49.6,79063.4,0.0,0.01294,1e-05,2.25971]
[1776872176939,49.6,79064.4,0.0,0.01294,1e-05,2.26097]
[1776872181984,49.59,79072.65,0.0,0.01302,1e-05,2.27183]
[1776872183999,49.59,79055.92,0.0,0.01284,1e-05,2.24556]
[1776872187065,49.61,79074.79,0.0,0.01307,1e-05,2.28018]
[1776872188039,49.62,79104.16,0.0,0.01338,1e-05,2.32798]
[1776872190685,49.61,79109.26,0.0,0.01342,1e-05,2.33381]
[1776872190767,49.61,79109.26,0.0,0.01342,1e-05,2.33381]
[1776872191037,49.61,79109.26,0.0,0.01342,1e-05,2.33381]
[1776872194098,49.58,79105.72,0.0,0.01332,1e-05,2.31805]
[1776872196168,49.56,79103.81,0.0,0.01327,1e-05,2.31126]
[1776872197878,49.55,79103.59,0.0,0.01326,1e-05,2.30911]
[1776872198251,49.54,79104.67,0.0,0.01325,1e-05,2.30727]
[1776872198340,49.54,79128.72,0.0,0.01349,1e-05,2.34486]
[1776872199126,49.52,79148.47,0.0,0.01367,1e-05,2.37173]
[1776872200310,49.52,79148.47,0.0,0.01367,1e-05,2.37173]
[1776872202373,49.48,79151.04,0.0,0.01363,1e-05,2.36635]
[1776872203879,49.44,79152.45,0.0,0.01358,1e-05,2.35932]
[1776872206476,49.4,79147.9,0.0,0.01348,1e-05,2.34323]
[1776872208521,49.35,79146.07,0.0,0.01338,1e-05,2.32813]
[1776872214839,49.27,79139.15,0.0,0.01319,1e-05,2.2994]
[1776872216849,49.25,79149.04,0.0,0.01324,1e-05,2.30819]
[1776872218914,49.22,79163.73,0.0,0.01335,1e-05,2.3244]
[1776872219827,49.29,79164.21,0.0,0.01346,1e-05,2.34173]
[1776872222012,49.32,79169.36,0.0,0.01357,1e-05,2.35792]
[1776872224067,49.36,79167.46,0.0,0.01361,1e-05,2.36387]
[1776872225241,49.42,79167.46,0.0,0.01371,1e-05,2.37901]
[1776872228177,49.49,79159.05,0.0,0.01373,1e-05,2.38089]
[1776872230254,49.53,79162.32,0.0,0.01384,1e-05,2.39731]
[1776872232119,49.59,79162.07,0.0,0.01393,1e-05,2.41081]
[1776872234341,49.63,79152.75,0.0,0.01389,1e-05,2.40593]
[1776872236390,49.66,79149.6,0.0,0.01391,1e-05,2.40773]
[1776872237686,49.72,79148.75,0.0,0.01399,1e-05,2.4198]
[1776872240506,49.76,79158.57,0.0,0.01416,1e-05,2.44534]
[1776872242642,49.81,79155.51,0.0,0.0142,1e-05,2.45204]
[1776872246184,49.9,79162.15,0.0,0.01443,1e-05,2.48618]
[1776872248582,49.82,79185.34,0.0,0.01454,1e-05,2.5031]
[1776872249681,49.82,79185.34,0.0,0.01454,1e-05,2.5031]
[1776872251747,49.85,79185.38,0.0,0.0146,1e-05,2.51184]
[1776872257539,49.99,79190.91,0.0,0.01487,1e-05,2.55214]
[1776872262574,50.07,79197.05,0.0,0.01508,1e-05,2.58296]
[1776872267608,50.15,79195.06,0.0,0.01519,1e-05,2.59816]
[1776872272645,50.21,79207.04,0.0,0.01544,1e-05,2.63532]
[1776872274188,50.21,79207.04,0.0,0.01544,1e-05,2.63532]
[1776872275093,50.22,79224.45,0.0,0.01566,1e-05,2.66798]
[1776872275774,50.22,79224.45,0.0,0.01566,1e-05,2.66798]
[1776872275889,50.23,79244.95,0.0,0.0159,1e-05,2.70454]
[1776872278088,50.23,79246.02,0.0,0.01592,1e-05,2.70699]
[1776872278402,50.23,79245.27,0.0,0.01591,1e-05,2.70564]
[1776872279484,50.23,79246.02,0.0,0.01592,1e-05,2.70694]
[1776872280576,50.24,79245.12,0.0,0.01592,1e-05,2.70706]
[1776872281409,50.24,79236.11,0.0,0.01582,1e-05,2.69307]
[1776872282747,50.24,79228.52,0.0,0.01574,1e-05,2.67988]
[1776872283816,50.25,79225.09,0.0,0.01571,1e-05,2.67585]
[1776872285888,50.26,79221.81,0.0,0.01569,1e-05,2.6727]
[1776872286124,50.26,79221.81,0.0,0.01569,1e-05,2.6727]
[1776872286873,50.28,79219.01,0.0,0.01569,1e-05,2.67225]
[1776872288942,50.28,79226.73,0.0,0.01578,1e-05,2.68604]
[1776872294832,50.34,79224.23,0.0,0.01585,1e-05,2.69675]
[1776872299866,50.37,79223.48,0.0,0.0159,1e-05,2.7037]
[1776872304902,50.4,79225.83,0.0,0.01598,1e-05,2.71514]
[1776872309938,50.43,79224.22,0.0,0.016,1e-05,2.71864]
[1776872314973,50.45,79220.05,0.0,0.01598,1e-05,2.71527]
[1776872320011,50.48,79209.68,0.0,0.01591,1e-05,2.704]
[1776872322298,50.49,79194.84,0.0,0.01576,1e-05,2.68136]
[1776872323528,50.5,79191.29,0.0,0.01573,1e-05,2.67711]
[1776872329071,50.54,79195.97,0.0,0.01586,1e-05,2.69589]
[1776872329382,50.54,79195.97,0.0,0.01586,1e-05,2.69589]
[1776872331400,50.45,79211.43,0.0,0.01588,1e-05,2.69995]
[1776872332092,50.46,79211.16,0.0,0.0159,1e-05,2.70304]
[1776872333230,50.48,79212.73,0.0,0.01594,1e-05,2.70928]
[1776872335298,50.5,79215.32,0.0,0.01602,1e-05,2.72046]
[1776872341157,50.57,79223.63,0.0,0.01624,1e-05,2.75257]
[1776872341884,50.57,79223.63,0.0,0.01624,1e-05,2.75257]
[1776872343179,50.57,79249.09,0.0,0.01654,1e-05,2.79737]
[1776872345560,50.58,79241.76,0.0,0.01646,1e-05,2.78507]
[1776872347632,50.59,79245.88,0.0,0.01654,1e-05,2.79652]
[1776872349006,50.59,79246.17,0.0,0.01654,1e-05,2.79701]
[1776872351405,50.59,79258.6,0.0,0.01669,1e-05,2.8188]
[1776872352242,50.59,79277.63,0.0,0.01692,1e-05,2.85255]
[1776872352778,50.59,79277.63,0.0,0.01692,1e-05,2.85255]
[1776872352952,50.59,79277.63,0.0,0.01692,1e-05,2.85255]
[1776872353937,50.59,79292.79,0.0,0.0171,1e-05,2.87948]
[1776872356006,50.58,79304.76,0.0,0.01724,1e-05,2.90023]
[1776872358599,50.57,79306.05,0.0,0.01722,1e-05,2.89772]
[1776872361200,50.55,79310.01,0.0,0.01725,1e-05,2.90158]
[1776872363266,50.54,79306.54,0.0,0.01718,1e-05,2.89189]
[1776872364122,50.53,79306.58,0.0,0.01717,1e-05,2.89041]
[1776872364223,50.52,79307.43,0.0,0.01716,1e-05,2.88892]
[1776872369362,50.5,79307.43,0.0,0.01711,1e-05,2.88172]
[1776872371500,50.49,79305.77,0.0,0.01708,1e-05,2.87737]
[1776872371557,50.48,79302.9,0.0,0.01702,1e-05,2.86751]
[1776872372781,50.48,79302.9,0.0,0.01702,1e-05,2.86751]
[1776872372820,50.48,79297.32,0.0,0.01694,1e-05,2.8563]
[1776872378425,50.46,79297.97,0.0,0.01691,1e-05,2.85211]
[1776872383460,50.44,79297.97,0.0,0.01688,1e-05,2.848]
[1776872388495,50.42,79288.05,0.0,0.01673,1e-05,2.82637]
[1776872390582,50.42,79283.4,0.0,0.01668,1e-05,2.81762]
[1776872390668,50.42,79280.69,0.0,0.01664,1e-05,2.8125]
[1776872391297,50.42,79280.69,0.0,0.01664,1e-05,2.8125]
[1776872393731,50.42,79282.71,0.0,0.01666,1e-05,2.81574]
[1776872394079,50.42,79282.71,0.0,0.01666,1e-05,2.81574]
[1776872401970,50.41,79293.34,0.0,0.01677,1e-05,2.83131]
[1776872407631,50.39,79300.12,0.0,0.01682,1e-05,2.83959]
[1776872412495,50.38,79293.21,0.0,0.01672,1e-05,2.82501]
[1776872412666,50.38,79293.85,0.0,0.01673,1e-05,2.82576]
[1776872418330,50.37,79292.12,0.0,0.01669,1e-05,2.82064]
[1776872418708,50.37,79273.39,0.0,0.01646,1e-05,2.78674]
[1776872423743,50.38,79253.17,0.0,0.01624,1e-05,2.7539]
[1776872428826,50.4,79236.42,0.0,0.01608,1e-05,2.72976]
[1776872434341,50.43,79235.1,0.0,0.01609,1e-05,2.7314]
[1776872438768,50.45,79232.28,0.0,0.0161,1e-05,2.73135]
[1776872438938,50.45,79232.28,0.0,0.0161,1e-05,2.73135]
[1776872441585,50.46,79244.61,0.0,0.01626,1e-05,2.75592]
[1776872441738,50.46,79244.61,0.0,0.01626,1e-05,2.75592]
[1776872443649,50.46,79251.82,0.0,0.01636,1e-05,2.77002]
[1776872444899,50.47,79253.23,0.0,0.01638,1e-05,2.77302]
[1776872447750,50.47,79261.28,0.0,0.01648,1e-05,2.78841]
[1776872449827,50.47,79263.41,0.0,0.01651,1e-05,2.79263]
[1776872451582,50.47,79268.86,0.0,0.01658,1e-05,2.80251]
[1776872453873,50.47,79274.18,0.0,0.01664,1e-05,2.81187]
[1776872455948,50.47,79280.04,0.0,0.01671,1e-05,2.8221]
[1776872455950,50.47,79280.04,0.0,0.01671,1e-05,2.8221]
[1776872457286,50.47,79286.43,0.0,0.01679,1e-05,2.83322]
[1776872460032,50.46,79297.92,0.0,0.01691,1e-05,2.85202]
[1776872462108,50.46,79303.23,0.0,0.01697,1e-05,2.85982]
[1776872462373,50.46,79303.23,0.0,0.01697,1e-05,2.85982]
[1776872463091,50.45,79302.74,0.0,0.01695,1e-05,2.85795]
[1776872465165,50.45,79304.56,0.0,0.01696,1e-05,2.8593]
[1776872471134,50.42,79284.3,0.0,0.01668,1e-05,2.81759]
[1776872476169,50.42,79285.92,0.0,0.01669,1e-05,2.81967]
[1776872480198,50.42,79303.17,0.0,0.01689,1e-05,2.8491]
[1776872482444,50.41,79305.45,0.0,0.01691,1e-05,2.85172]
[1776872482572,50.41,79305.45,0.0,0.01691,1e-05,2.85172]
[1776872490274,50.39,79299.66,0.0,0.0168,1e-05,2.83559]
[1776872490411,50.39,79299.66,0.0,0.0168,1e-05,2.83559]
[1776872496316,50.38,79301.94,0.0,0.01679,1e-05,2.83475]
[1776872496902,50.38,79301.94,0.0,0.01679,1e-05,2.83475]
[1776872502358,50.37,79303.37,0.0,0.01679,1e-05,2.83436]
[1776872507393,50.36,79304.31,0.0,0.01679,1e-05,2.83371]
[1776872509944,50.35,79309.89,0.0,0.01685,1e-05,2.8428]
[1776872510091,50.35,79309.89,0.0,0.01685,1e-05,2.8428]
[1776872510414,50.35,79325.58,0.0,0.01704,1e-05,2.87056]
[1776872511305,50.35,79325.58,0.0,0.01704,1e-05,2.87056]
[1776872512539,50.34,79342.25,0.0,0.01723,1e-05,2.8984]
[1776872515515,50.33,79348.25,0.0,0.01728,1e-05,2.90621]
[1776872517595,50.32,79339.32,0.0,0.01715,1e-05,2.88688]
[1776872523505,50.28,79346.2,0.0,0.01717,1e-05,2.89063]
[1776872528539,50.26,79345.09,0.0,0.01712,1e-05,2.88286]
[1776872533575,50.24,79347.74,0.0,0.01712,1e-05,2.88269]
[1776872538610,50.23,79336.15,0.0,0.01694,1e-05,2.85741]
[1776872543646,50.22,79338.18,0.0,0.01695,1e-05,2.85825]
[1776872548681,50.21,79326.66,0.0,0.01679,1e-05,2.83507]
[1776872554474,50.2,79317.47,0.0,0.01666,1e-05,2.81555]
[1776872554724,50.2,79309.91,0.0,0.01657,1e-05,2.80202]
[1776872555975,50.2,79309.91,0.0,0.01657,1e-05,2.80202]
[1776872559759,50.21,79288.68,0.0,0.01633,1e-05,2.76729]
[1776872564794,50.24,79275.98,0.0,0.01623,1e-05,2.75111]
[1776872569829,50.27,79263.49,0.0,0.01613,1e-05,2.73617]
[1776872574864,50.3,79259.07,0.0,0.01613,1e-05,2.73678]
[1776872579899,50.33,79261.09,0.0,0.0162,1e-05,2.74744]
[1776872580626,50.33,79261.09,0.0,0.0162,1e-05,2.74744]
[1776872580858,50.33,79261.09,0.0,0.0162,1e-05,2.74744]
[1776872581485,50.33,79289.42,0.0,0.01655,1e-05,2.79881]
[1776872582145,50.33,79289.42,0.0,0.01655,1e-05,2.79881]
[1776872582158,50.33,79311.87,0.0,0.01683,1e-05,2.83942]
[1776872583530,50.33,79321.09,0.0,0.01694,1e-05,2.85581]
[1776872583612,50.33,79321.09,0.0,0.01694,1e-05,2.85581]
[1776872583811,50.33,79321.09,0.0,0.01694,1e-05,2.85581]
[1776872585589,50.33,79317.27,0.0,0.01688,1e-05,2.84787]
[1776872587903,50.33,79313.04,0.0,0.01683,1e-05,2.8395]
[1776872589449,50.32,79316.27,0.0,0.01686,1e-05,2.84505]
[1776872590225,50.32,79323.52,0.0,0.01695,1e-05,2.85777]
[1776872591528,50.32,79323.63,0.0,0.01694,1e-05,2.85679]
[1776872596710,50.31,79312.87,0.0,0.01679,1e-05,2.8348]
[1776872601690,50.3,79311.02,0.0,0.01676,1e-05,2.83038]
[1776872603328,50.3,79311.47,0.0,0.01677,1e-05,2.83104]
[1776872609114,50.31,79297.85,0.0,0.01661,1e-05,2.80688]
[1776872613144,50.31,79278.32,0.0,0.01636,1e-05,2.7708]
[1776872617302,50.32,79286.17,0.0,0.01647,1e-05,2.78727]
[1776872617372,50.32,79286.17,0.0,0.01647,1e-05,2.78727]
[1776872620022,50.32,79291.04,0.0,0.01654,1e-05,2.79709]
[1776872621741,50.32,79290.5,0.0,0.01654,1e-05,2.79682]
[1776872627243,50.34,79282.84,0.0,0.01647,1e-05,2.78676]
[1776872629065,50.34,79281.12,0.0,0.01646,1e-05,2.78424]
[1776872634263,50.35,79285.09,0.0,0.01652,1e-05,2.79371]
[1776872638324,50.36,79281.41,0.0,0.01649,1e-05,2.78957]
[1776872639178,50.36,79283.11,0.0,0.01652,1e-05,2.79313]
[1776872640133,50.36,79288.47,0.0,0.01658,1e-05,2.80314]
[1776872645369,50.37,79292.58,0.0,0.01664,1e-05,2.81188]
[1776872650404,50.37,79289.59,0.0,0.01661,1e-05,2.8065]
[1776872655439,50.37,79285.33,0.0,0.01656,1e-05,2.79971]
[1776872657108,50.37,79284.37,0.0,0.01655,1e-05,2.79821]
[1776872658468,50.37,79284.11,0.0,0.01655,1e-05,2.79798]
[1776872658574,50.37,79284.11,0.0,0.01655,1e-05,2.79798]
[1776872660000,50.38,79278.75,0.0,0.01649,1e-05,2.78898]
[1776872664357,50.38,79278.21,0.0,0.01649,1e-05,2.78953]
[1776872669537,50.38,79268.54,0.0,0.01637,1e-05,2.77123]
[1776872672140,50.38,79263.59,0.0,0.0163,1e-05,2.76032]
[1776872674075,50.38,79261.24,0.0,0.01627,1e-05,2.75636]
[1776872674669,50.38,79261.24,0.0,0.01627,1e-05,2.75649]
[1776872675847,50.38,79268.49,0.0,0.01636,1e-05,2.76939]
[1776872678055,50.38,79277.06,0.0,0.01646,1e-05,2.78444]
[1776872679156,50.37,79277.63,0.0,0.01646,1e-05,2.78472]
[1776872682200,50.37,79291.68,0.0,0.01662,1e-05,2.80853]
[1776872683300,50.36,79299.38,0.0,0.0167,1e-05,2.82051]
[1776872688690,50.33,79310.1,0.0,0.01678,1e-05,2.8324]
[1776872693725,50.31,79310.87,0.0,0.01676,1e-05,2.82862]
[1776872698760,50.29,79313.9,0.0,0.01676,1e-05,2.8288]
[1776872703796,50.28,79313.69,0.0,0.01672,1e-05,2.82351]
[1776872708831,50.26,79308.78,0.0,0.01663,1e-05,2.81086]
[1776872713866,50.25,79302.39,0.0,0.01654,1e-05,2.79644]
[1776872718901,50.24,79312.5,0.0,0.01664,1e-05,2.812]
[1776872723936,50.22,79315.47,0.0,0.01665,1e-05,2.81355]
[1776872724658,50.22,79315.47,0.0,0.01665,1e-05,2.81355]
[1776872724943,50.22,79316.58,0.0,0.01666,1e-05,2.81484]
[1776872729978,50.18,79323.12,0.0,0.01667,1e-05,2.81603]
[1776872735013,50.17,79325.42,0.0,0.01666,1e-05,2.81485]
[1776872740052,50.16,79313.71,0.0,0.01651,1e-05,2.79192]
[1776872745087,50.16,79315.94,0.0,0.01652,1e-05,2.79466]
[1776872745679,50.16,79315.94,0.0,0.01652,1e-05,2.79466]
[1776872746094,50.16,79316.94,0.0,0.01653,1e-05,2.79618]
[1776872751129,50.15,79320.13,0.0,0.01656,1e-05,2.80055]
[1776872756166,50.14,79321.69,0.0,0.01657,1e-05,2.80131]
[1776872760194,50.14,79339.35,0.0,0.01677,1e-05,2.83106]
[1776872765229,50.09,79346.81,0.0,0.01678,1e-05,2.83275]
[1776872767108,50.07,79351.75,0.0,0.01681,1e-05,2.83737]
[1776872767115,50.07,79351.75,0.0,0.01681,1e-05,2.83737]
[1776872767243,50.06,79360.0,0.0,0.01688,1e-05,2.84795]
[1776872768090,50.06,79360.0,0.0,0.01688,1e-05,2.84795]
[1776872768250,50.04,79364.38,0.0,0.0169,1e-05,2.85137]
[1776872772611,49.99,79354.06,0.0,0.01669,1e-05,2.81949]
[1776872773661,49.97,79350.89,0.0,0.01662,1e-05,2.80985]
[1776872773867,49.96,79346.47,0.0,0.01654,1e-05,2.79816]
[1776872779721,49.88,79347.53,0.0,0.01642,1e-05,2.78023]
[1776872780335,49.87,79348.63,0.0,0.01641,1e-05,2.77901]
[1776872785370,49.81,79355.48,0.0,0.01639,1e-05,2.77619]
[1776872790405,49.77,79339.62,0.0,0.01613,1e-05,2.73766]
[1776872795440,49.74,79326.31,0.0,0.01591,1e-05,2.70519]
[1776872800476,49.78,79324.88,0.0,0.01595,1e-05,2.71065]
[1776872803514,49.8,79303.7,0.0,0.01573,1e-05,2.67876]
[1776872808549,49.83,79303.73,0.0,0.0158,1e-05,2.68848]
[1776872813584,49.87,79304.49,0.0,0.01587,1e-05,2.6987]
[1776872816605,49.89,79281.68,0.0,0.01564,1e-05,2.66442]
[1776872821640,49.93,79281.61,0.0,0.01571,1e-05,2.6755]
[1776872826675,49.97,79285.2,0.0,0.01582,1e-05,2.69032]
[1776872831710,50.0,79285.05,0.0,0.01587,1e-05,2.69774]
[1776872836745,50.03,79286.38,0.0,0.01593,1e-05,2.70716]
[1776872841780,50.05,79285.88,0.0,0.01597,1e-05,2.71245]
[1776872846815,50.07,79293.25,0.0,0.01609,1e-05,2.73096]
[1776872850844,50.08,79310.33,0.0,0.01631,1e-05,2.76371]
[1776872855879,50.09,79317.58,0.0,0.0164,1e-05,2.77572]
[1776872861812,50.07,79327.9,0.0,0.0165,1e-05,2.79067]
[1776872861940,50.06,79322.31,0.0,0.01641,1e-05,2.77711]
[1776872866974,50.03,79330.13,0.0,0.01645,1e-05,2.78447]
[1776872872015,49.97,79326.15,0.0,0.01629,1e-05,2.761]
[1776872872826,49.97,79326.15,0.0,0.01629,1e-05,2.761]
[1776872873018,49.97,79315.27,0.0,0.01617,1e-05,2.74213]
[1776872878053,49.99,79309.31,0.0,0.01612,1e-05,2.73553]
[1776872883088,50.0,79314.73,0.0,0.01621,1e-05,2.74902]
[1776872887117,50.01,79319.86,0.0,0.01629,1e-05,2.76073]
[1776872888124,50.02,79320.46,0.0,0.0163,1e-05,2.76216]
[1776872893159,50.02,79319.67,0.0,0.01631,1e-05,2.76243]
[1776872898194,50.03,79319.8,0.0,0.01632,1e-05,2.76423]
[1776872899531,50.03,79319.8,0.0,0.01632,1e-05,2.76423]
[1776872908430,49.95,79338.09,0.0,0.0164,1e-05,2.77668]
[1776872908532,49.94,79337.7,0.0,0.01637,1e-05,2.77267]
[1776872914492,49.89,79343.14,0.0,0.01634,1e-05,2.76774]
[1776872920349,49.8,79352.65,0.0,0.0163,1e-05,2.76273]
[1776872925386,49.75,79347.48,0.0,0.01615,1e-05,2.7398]
[1776872929253,49.72,79345.7,0.0,0.01608,1e-05,2.7295]
[1776872929412,49.71,79347.46,0.0,0.01608,1e-05,2.73033]
[1776872934447,49.67,79358.3,0.0,0.01613,1e-05,2.73727]
[1776872936371,49.66,79357.48,0.0,0.0161,1e-05,2.73343]
[1776872936461,49.65,79354.17,0.0,0.01604,1e-05,2.72527]
[1776872937686,49.65,79354.17,0.0,0.01604,1e-05,2.72527]
[1776872937740,49.64,79352.34,0.0,0.01601,1e-05,2.71987]
[1776872939787,49.63,79353.52,0.0,0.01601,1e-05,2.71988]
[1776872939888,49.62,79355.46,0.0,0.01602,1e-05,2.72123]
[1776872942522,49.61,79355.03,0.0,0.01598,1e-05,2.7163]
[1776872942593,49.6,79353.79,0.0,0.01595,1e-05,2.71212]
[1776872943487,49.6,79353.79,0.0,0.01595,1e-05,2.71212]
[1776872943511,49.59,79353.19,0.0,0.01593,1e-05,2.70914]
[1776872945461,49.58,79353.24,0.0,0.01592,1e-05,2.70735]
[1776872945525,49.58,79354.4,0.0,0.01592,1e-05,2.70755]
[1776872948106,49.56,79356.07,0.0,0.01592,1e-05,2.70678]
[1776872948545,49.56,79356.43,0.0,0.01591,1e-05,2.70559]
[1776872953581,49.52,79357.1,0.0,0.01586,1e-05,2.69815]
[1776872958616,49.49,79358.14,0.0,0.01582,1e-05,2.69214]
[1776872963651,49.46,79356.44,0.0,0.01575,1e-05,2.68193]
[1776872968686,49.44,79355.66,0.0,0.01569,1e-05,2.67389]
[1776872973721,49.42,79346.12,0.0,0.01554,1e-05,2.65038]
[1776872978756,49.4,79346.49,0.0,0.01551,1e-05,2.64705]
[1776872983791,49.39,79351.77,0.0,0.01555,1e-05,2.652]
[1776872988826,49.37,79350.55,0.0,0.0155,1e-05,2.64552]
[1776872991482,49.36,79346.95,0.0,0.01545,1e-05,2.63783]
[1776872991846,49.36,79338.28,0.0,0.01534,1e-05,2.62221]
[1776872993692,49.36,79335.79,0.0,0.01531,1e-05,2.61754]
[1776872994949,49.37,79324.35,0.0,0.0152,1e-05,2.60088]
[1776873000910,49.4,79308.66,0.0,0.01508,1e-05,2.5816]
[1776873000955,49.4,79308.66,0.0,0.01508,1e-05,2.5816]
[1776873006952,49.49,79286.97,0.0,0.01498,1e-05,2.5668]
[1776873011987,49.56,79279.52,0.0,0.01502,1e-05,2.57309]
[1776873017028,49.64,79272.48,0.0,0.01507,1e-05,2.57932]
[1776873022063,49.71,79269.64,0.0,0.01515,1e-05,2.5917]
[1776873027120,49.76,79265.18,0.0,0.01519,1e-05,2.59691]
[1776873027644,49.76,79265.18,0.0,0.01519,1e-05,2.59691]
[1776873031675,49.81,79250.82,0.0,0.01512,1e-05,2.5858]
[1776873033985,49.84,79250.88,0.0,0.01515,1e-05,2.59045]
[1776873034049,49.84,79250.88,0.0,0.01515,1e-05,2.59045]
[1776873034380,49.85,79248.97,0.0,0.01515,1e-05,2.59039]
[1776873034764,49.85,79248.97,0.0,0.01515,1e-05,2.59039]
[1776873034954,49.85,79248.97,0.0,0.01515,1e-05,2.59039]
[1776873034833,49.86,79272.52,0.0,0.01544,1e-05,2.63364]
[1776873035766,49.88,79307.55,0.0,0.01588,1e-05,2.6998]
[1776873036029,49.88,79307.55,0.0,0.01588,1e-05,2.6998]
[1776873036290,49.88,79307.55,0.0,0.01588,1e-05,2.6998]
[1776873038089,49.89,79319.54,0.0,0.01604,1e-05,2.72216]
[1776873043219,49.91,79320.43,0.0,0.01609,1e-05,2.72944]
[1776873048255,49.93,79316.57,0.0,0.01607,1e-05,2.7266]
[1776873053291,49.94,79314.26,0.0,0.01607,1e-05,2.7266]
[1776873058326,49.96,79319.47,0.0,0.01616,1e-05,2.74043]
[1776873061602,49.95,79331.07,0.0,0.01628,1e-05,2.75867]
[1776873064179,49.92,79328.91,0.0,0.0162,1e-05,2.746]
[1776873065222,49.91,79329.64,0.0,0.01619,1e-05,2.74457]
[1776873070413,49.84,79343.97,0.0,0.01623,1e-05,2.75158]
[1776873071040,49.84,79343.97,0.0,0.01623,1e-05,2.75158]
[1776873076455,49.77,79346.87,0.0,0.01615,1e-05,2.74026]
[1776873081490,49.72,79342.98,0.0,0.01602,1e-05,2.72092]
[1776873086525,49.68,79337.19,0.0,0.01588,1e-05,2.70056]
[1776873089163,49.67,79339.88,0.0,0.01589,1e-05,2.70178]
[1776873089546,49.66,79338.48,0.0,0.01586,1e-05,2.69748]
[1776873094581,49.63,79334.72,0.0,0.01575,1e-05,2.68067]
[1776873099616,49.6,79334.41,0.0,0.0157,1e-05,2.67359]
[1776873104651,49.58,79335.74,0.0,0.01568,1e-05,2.67006]
[1776873109686,49.56,79337.86,0.0,0.01566,1e-05,2.66806]
[1776873114721,49.54,79341.45,0.0,0.01567,1e-05,2.66915]
[1776873119757,49.52,79339.83,0.0,0.01562,1e-05,2.66129]
[1776873124792,49.5,79338.09,0.0,0.01557,1e-05,2.65397]
[1776873130835,49.48,79338.49,0.0,0.01554,1e-05,2.65025]
[1776873135870,49.47,79336.36,0.0,0.0155,1e-05,2.64348]
[1776873139580,49.47,79336.3,0.0,0.01549,1e-05,2.64282]
[1776873139898,49.46,79336.0,0.0,0.01548,1e-05,2.6407]
[1776873144933,49.46,79335.81,0.0,0.01547,1e-05,2.63954]
[1776873149309,49.46,79331.99,0.0,0.01542,1e-05,2.6323]
[1776873149968,49.46,79348.34,0.0,0.01561,1e-05,2.66027]
[1776873150236,49.46,79348.34,0.0,0.01561,1e-05,2.66027]
[1776873150975,49.45,79362.71,0.0,0.01577,1e-05,2.68452]
[1776873155035,49.44,79373.32,0.0,0.01586,1e-05,2.69709]
[1776873160039,49.4,79372.49,0.0,0.01579,1e-05,2.68713]
[1776873165074,49.38,79372.19,0.0,0.01574,1e-05,2.68019]
[1776873170109,49.36,79373.63,0.0,0.01572,1e-05,2.67659]
[1776873174063,49.35,79402.98,0.0,0.01605,1e-05,2.72604]
[1776873176053,49.38,79381.37,0.0,0.01585,1e-05,2.69636]
[1776873181212,49.35,79366.97,0.0,0.01563,1e-05,2.66336]
[1776873186248,49.33,79362.8,0.0,0.01555,1e-05,2.65236]
[1776873191283,49.32,79353.33,0.0,0.01542,1e-05,2.63334]
[1776873196318,49.32,79346.29,0.0,0.01534,1e-05,2.62018]
[1776873201353,49.32,79348.38,0.0,0.01536,1e-05,2.6233]
[1776873206387,49.32,79354.53,0.0,0.01542,1e-05,2.63309]
[1776873211422,49.31,79356.07,0.0,0.01542,1e-05,2.63243]
[1776873216458,49.31,79354.69,0.0,0.0154,1e-05,2.62901]
[1776873221493,49.3,79361.3,0.0,0.01547,1e-05,2.6394]
[1776873226528,49.3,79362.54,0.0,0.01547,1e-05,2.63992]
[1776873231563,49.29,79357.01,0.0,0.0154,1e-05,2.62929]
[1776873236597,49.29,79358.21,0.0,0.01541,1e-05,2.63077]
[1776873241633,49.29,79358.72,0.0,0.01541,1e-05,2.63112]
[1776873246953,49.28,79374.88,0.0,0.01559,1e-05,2.65845]
[1776873252714,49.26,79396.57,0.0,0.0158,1e-05,2.68992]
[1776873257749,49.35,79402.49,0.0,0.01604,1e-05,2.7245]
[1776873261928,49.4,79410.38,0.0,0.01622,1e-05,2.75061]
[1776873269073,49.46,79394.25,0.0,0.01614,1e-05,2.73911]
[1776873276893,49.46,79423.99,0.0,0.01648,1e-05,2.78872]
[1776873281928,49.51,79428.68,0.0,0.01663,1e-05,2.81111]
[1776873286963,49.56,79425.36,0.0,0.01667,1e-05,2.81682]
[1776873287251,49.56,79425.36,0.0,0.01667,1e-05,2.81682]
[1776873293005,49.54,79433.81,0.0,0.01674,1e-05,2.82708]
[1776873298040,49.52,79434.74,0.0,0.01672,1e-05,2.82421]
[1776873303074,49.5,79433.53,0.0,0.01668,1e-05,2.81768]
[1776873308121,49.49,79432.93,0.0,0.01664,1e-05,2.81256]
[1776873313159,49.48,79425.95,0.0,0.01653,1e-05,2.79674]
[1776873317886,49.47,79427.81,0.0,0.01654,1e-05,2.79838]
[1776873318194,49.47,79429.32,0.0,0.01656,1e-05,2.80061]
[1776873323230,49.46,79431.57,0.0,0.01657,1e-05,2.80196]
[1776873328265,49.45,79434.2,0.0,0.01658,1e-05,2.80411]
[1776873333300,49.44,79434.57,0.0,0.01656,1e-05,2.80003]
[1776873338334,49.43,79435.34,0.0,0.01655,1e-05,2.79917]
[1776873343373,49.47,79434.95,0.0,0.01661,1e-05,2.80835]
[1776873348410,49.51,79432.08,0.0,0.01666,1e-05,2.81503]
[1776873353445,49.56,79426.75,0.0,0.01668,1e-05,2.81716]
[1776873356527,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873356617,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873356645,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873356773,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873357067,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873357093,49.57,79426.6,0.0,0.01671,1e-05,2.82134]
[1776873357169,49.59,79425.02,0.0,0.01672,1e-05,2.82284]
[1776873363668,49.76,79422.92,0.0,0.01701,1e-05,2.86494]
[1776873364342,49.85,79421.77,0.0,0.01715,1e-05,2.88457]
[1776873368689,50.0,79423.18,0.0,0.01745,1e-05,2.92837]
[1776873369749,50.04,79422.66,0.0,0.01751,1e-05,2.93723]
[1776873375603,50.28,79411.49,0.0,0.01782,1e-05,2.98016]
[1776873380639,50.43,79421.87,0.0,0.01824,1e-05,3.04123]
[1776873385674,50.57,79421.19,0.0,0.0185,1e-05,3.07731]
[1776873390709,50.7,79418.94,0.0,0.01871,1e-05,3.10727]
[1776873395744,50.82,79409.52,0.0,0.0188,1e-05,3.11922]
[1776873400778,50.93,79407.8,0.0,0.01899,1e-05,3.1464]
[1776873405421,51.01,79408.3,0.0,0.01916,1e-05,3.16991]
[1776873406410,51.03,79409.98,0.0,0.01922,1e-05,3.17853]
[1776873412863,51.11,79409.42,0.0,0.01936,1e-05,3.19795]
[1776873417898,51.15,79401.39,0.0,0.01934,1e-05,3.19499]
[1776873422933,51.19,79406.58,0.0,0.01949,1e-05,3.21618]
[1776873427968,51.23,79410.57,0.0,0.01961,1e-05,3.23366]
[1776873433006,51.26,79408.39,0.0,0.01964,1e-05,3.23766]
[1776873438041,51.29,79404.12,0.0,0.01964,1e-05,3.23715]
[1776873443075,51.32,79404.83,0.0,0.0197,1e-05,3.2462]
[1776873449117,51.35,79401.72,0.0,0.01972,1e-05,3.24849]
[1776873454153,51.37,79402.42,0.0,0.01977,1e-05,3.25539]
[1776873459188,51.4,79401.36,0.0,0.0198,1e-05,3.25918]
[1776873464223,51.42,79401.17,0.0,0.01984,1e-05,3.26423]
[1776873469258,51.43,79401.87,0.0,0.01988,1e-05,3.2705]
[1776873473286,51.45,79379.64,0.0,0.01961,1e-05,3.23097]
[1776873477314,51.47,79362.1,0.0,0.01942,1e-05,3.20376]
[1776873481342,51.5,79343.83,0.0,0.01923,1e-05,3.17643]
[1776873486376,51.54,79353.96,0.0,0.01944,1e-05,3.207]
[1776873491411,51.58,79349.93,0.0,0.01945,1e-05,3.20819]
[1776873496448,51.61,79343.26,0.0,0.01943,1e-05,3.20482]
[1776873501483,51.64,79342.49,0.0,0.01948,1e-05,3.21175]
[1776873506518,51.67,79344.24,0.0,0.01956,1e-05,3.22319]
[1776873511553,51.7,79340.69,0.0,0.01955,1e-05,3.22073]
[1776873516589,51.72,79359.6,0.0,0.01985,1e-05,3.26334]
[1776873521624,51.73,79362.44,0.0,0.01991,1e-05,3.27204]
[1776873526659,51.74,79358.33,0.0,0.01987,1e-05,3.26672]
[1776873531694,51.75,79350.86,0.0,0.0198,1e-05,3.256]
[1776873536729,51.77,79344.09,0.0,0.01974,1e-05,3.24731]
[1776873541764,51.79,79344.5,0.0,0.01977,1e-05,3.25255]
[1776873546799,51.8,79338.38,0.0,0.01972,1e-05,3.24483]
[1776873551835,51.82,79329.3,0.0,0.01963,1e-05,3.2318]
[1776873556870,51.84,79330.81,0.0,0.01968,1e-05,3.23957]
[1776873561905,51.86,79325.74,0.0,0.01965,1e-05,3.23461]
[1776873566940,51.87,79324.12,0.0,0.01966,1e-05,3.23612]
[1776873571975,51.89,79327.99,0.0,0.01973,1e-05,3.24537]
[1776873577010,51.9,79326.19,0.0,0.01973,1e-05,3.24544]
[1776873582045,51.91,79324.77,0.0,0.01974,1e-05,3.2461]
[1776873587079,51.93,79316.24,0.0,0.01965,1e-05,3.23329]
[1776873592115,51.94,79312.74,0.0,0.01963,1e-05,3.23116]
[1776873597150,51.96,79313.85,0.0,0.01968,1e-05,3.23776]
[1776873600784,51.97,79314.52,0.0,0.0197,1e-05,3.24061]
[1776873601180,51.97,79340.71,0.0,0.02006,1e-05,3.29232]
[1776873603230,51.97,79354.13,0.0,0.02025,1e-05,3.31926]
[1776873605330,51.97,79351.13,0.0,0.0202,1e-05,3.31208]
[1776873605533,51.97,79351.13,0.0,0.0202,1e-05,3.31208]
[1776873608498,51.96,79357.18,0.0,0.02027,1e-05,3.32225]
[1776873610559,51.96,79347.78,0.0,0.02013,1e-05,3.30249]
[1776873616284,51.95,79334.65,0.0,0.01995,1e-05,3.27578]
[1776873621319,51.96,79315.86,0.0,0.01971,1e-05,3.24138]
[1776873626358,51.97,79324.91,0.0,0.01985,1e-05,3.26208]
[1776873631393,51.98,79324.78,0.0,0.01985,1e-05,3.26141]
[1776873635421,51.98,79347.34,0.0,0.02017,1e-05,3.30647]
[1776873640456,51.97,79353.34,0.0,0.02023,1e-05,3.31593]
[1776873645492,51.97,79346.83,0.0,0.02013,1e-05,3.30117]
[1776873650527,51.96,79333.42,0.0,0.01994,1e-05,3.27453]
[1776873654556,51.97,79353.96,0.0,0.02023,1e-05,3.31506]
[1776873659591,51.96,79360.41,0.0,0.0203,1e-05,3.32521]
[1776873664626,51.94,79360.45,0.0,0.02027,1e-05,3.32213]
[1776873669661,51.93,79367.19,0.0,0.02035,1e-05,3.33281]
[1776873673692,51.93,79347.55,0.0,0.02006,1e-05,3.2919]
[1776873678727,51.93,79331.73,0.0,0.01985,1e-05,3.26158]
[1776873683762,51.94,79332.48,0.0,0.01988,1e-05,3.26549]
[1776873688797,51.94,79339.47,0.0,0.01998,1e-05,3.28085]
[1776873693832,51.95,79337.27,0.0,0.01995,1e-05,3.27499]
[1776873698867,51.95,79338.92,0.0,0.01998,1e-05,3.27952]
[1776873702536,51.95,79338.74,0.0,0.01998,1e-05,3.27957]
[1776873703552,51.95,79347.11,0.0,0.02009,1e-05,3.29604]
[1776873706925,51.95,79372.4,0.0,0.02043,1e-05,3.34372]
[1776873710887,51.93,79373.81,0.0,0.02041,1e-05,3.34117]
[1776873710971,51.93,79373.81,0.0,0.02041,1e-05,3.34117]
[1776873712329,51.92,79373.03,0.0,0.02039,1e-05,3.33789]
[1776873712427,51.91,79349.44,0.0,0.02004,1e-05,3.28886]
[1776873713479,51.91,79349.44,0.0,0.02004,1e-05,3.28886]
[1776873715579,51.91,79342.02,0.0,0.01994,1e-05,3.27374]
[1776873721026,51.89,79347.75,0.0,0.01998,1e-05,3.28073]
[1776873726062,51.88,79340.71,0.0,0.01987,1e-05,3.26401]
[1776873731096,51.88,79341.69,0.0,0.01987,1e-05,3.26429]
[1776873734061,51.87,79351.49,0.0,0.02,1e-05,3.28283]
[1776873735931,51.87,79323.76,0.0,0.01962,1e-05,3.22841]
[1776873737998,51.87,79325.06,0.0,0.01963,1e-05,3.23108]
[1776873740473,51.87,79324.78,0.0,0.01963,1e-05,3.23111]
[1776873741092,51.88,79325.62,0.0,0.01965,1e-05,3.23302]
[1776873742880,51.88,79337.73,0.0,0.01982,1e-05,3.25684]
[1776873744299,51.88,79331.52,0.0,0.01973,1e-05,3.2446]
[1776873746363,51.88,79323.78,0.0,0.01963,1e-05,3.22996]
[1776873747536,51.88,79323.79,0.0,0.01963,1e-05,3.23028]
[1776873749230,51.88,79346.3,0.0,0.01994,1e-05,3.27425]
[1776873750514,51.88,79346.3,0.0,0.01994,1e-05,3.27425]
[1776873752377,51.88,79346.26,0.0,0.01992,1e-05,3.27098]
[1776873753622,51.87,79346.72,0.0,0.01992,1e-05,3.27145]
[1776873755699,51.87,79363.0,0.0,0.02014,1e-05,3.30225]
[1776873757318,51.86,79363.73,0.0,0.02013,1e-05,3.30188]
[1776873759790,51.85,79363.4,0.0,0.02011,1e-05,3.2985]
[1776873761873,51.85,79366.08,0.0,0.02013,1e-05,3.30197]
[1776873763538,51.84,79365.72,0.0,0.02012,1e-05,3.29938]
[1776873765901,51.83,79369.54,0.0,0.02015,1e-05,3.30498]
[1776873768006,51.83,79368.4,0.0,0.02012,1e-05,3.30067]
[1776873773403,51.81,79353.58,0.0,0.01988,1e-05,3.26669]
[1776873778439,51.8,79361.44,0.0,0.01998,1e-05,3.28019]
[1776873782842,51.79,79366.12,0.0,0.02002,1e-05,3.28676]
[1776873784947,51.79,79361.17,0.0,0.01995,1e-05,3.27565]
[1776873785127,51.79,79361.17,0.0,0.01995,1e-05,3.27565]
[1776873787556,51.78,79368.85,0.0,0.02004,1e-05,3.28962]
[1776873789576,51.78,79376.94,0.0,0.02015,1e-05,3.30412]
[1776873793548,51.76,79355.72,0.0,0.01982,1e-05,3.25759]
[1776873798583,51.75,79353.95,0.0,0.01979,1e-05,3.25311]
[1776873803618,51.75,79354.55,0.0,0.01979,1e-05,3.25372]
[1776873808653,51.75,79361.03,0.0,0.01987,1e-05,3.26554]
[1776873813687,51.74,79373.7,0.0,0.02002,1e-05,3.28618]
[1776873816869,51.74,79377.75,0.0,0.02006,1e-05,3.29225]
[1776873817962,51.73,79384.39,0.0,0.02015,1e-05,3.30456]
[1776873823758,51.71,79386.47,0.0,0.02013,1e-05,3.30244]
[1776873828793,51.69,79399.66,0.0,0.02028,1e-05,3.32291]
[1776873833828,51.67,79402.8,0.0,0.02028,1e-05,3.32302]
[1776873838863,51.64,79409.44,0.0,0.02032,1e-05,3.32985]
[1776873841827,51.64,79409.38,0.0,0.02031,1e-05,3.32841]
[1776873850756,51.54,79431.33,0.0,0.02043,1e-05,3.34525]
[1776873855983,51.49,79423.63,0.0,0.02021,1e-05,3.31408]
[1776873861665,51.43,79423.81,0.0,0.02009,1e-05,3.2983]
[1776873867060,51.31,79429.13,0.0,0.01994,1e-05,3.27778]
[1776873872095,51.23,79434.71,0.0,0.01985,1e-05,3.2644]
[1776873877130,51.16,79433.83,0.0,0.01969,1e-05,3.24245]
[1776873880235,51.13,79434.93,0.0,0.01966,1e-05,3.23715]
[1776873880396,51.13,79434.93,0.0,0.01966,1e-05,3.23715]
[1776873880506,51.13,79434.93,0.0,0.01966,1e-05,3.23715]
[1776873881861,51.12,79434.96,0.0,0.01963,1e-05,3.23356]
[1776873881890,51.09,79458.68,0.0,0.01989,1e-05,3.27107]
[1776873883135,51.09,79463.58,0.0,0.01996,1e-05,3.28079]
[1776873883346,51.09,79463.58,0.0,0.01996,1e-05,3.28079]
[1776873883391,51.09,79463.58,0.0,0.01996,1e-05,3.28079]
[1776873883494,51.09,79463.58,0.0,0.01996,1e-05,3.28079]
[1776873883765,51.09,79463.58,0.0,0.01996,1e-05,3.28079]
[1776873883936,51.05,79457.05,0.0,0.0198,1e-05,3.25809]
[1776873884154,51.05,79457.05,0.0,0.0198,1e-05,3.25809]
[1776873885439,51.05,79449.28,0.0,0.01969,1e-05,3.24276]
[1776873885456,51.05,79449.28,0.0,0.01969,1e-05,3.24276]
[1776873885476,51.05,79449.28,0.0,0.01969,1e-05,3.24276]
[1776873886167,51.04,79445.44,0.0,0.01961,1e-05,3.23084]
[1776873886237,51.04,79445.44,0.0,0.01961,1e-05,3.23084]
[1776873887171,51.02,79444.91,0.0,0.01957,1e-05,3.22565]
[1776873888262,51.01,79450.6,0.0,0.01962,1e-05,3.23278]
[1776873888303,51.01,79450.6,0.0,0.01962,1e-05,3.23278]
[1776873889262,50.99,79462.05,0.0,0.01975,1e-05,3.25119]
[1776873889475,50.99,79462.05,0.0,0.01975,1e-05,3.25119]
[1776873890149,50.97,79462.44,0.0,0.01972,1e-05,3.24751]
[1776873891087,50.96,79465.18,0.0,0.01973,1e-05,3.24855]
[1776873892403,50.94,79465.86,0.0,0.01971,1e-05,3.24551]
[1776873892614,50.94,79465.86,0.0,0.01971,1e-05,3.24551]
[1776873894462,50.91,79461.34,0.0,0.01958,1e-05,3.2281]
[1776873897092,50.87,79456.69,0.0,0.01944,1e-05,3.20736]
[1776873902315,50.79,79464.7,0.0,0.0194,1e-05,3.20229]
[1776873903950,50.78,79464.86,0.0,0.01938,1e-05,3.19915]
[1776873909365,50.71,79470.9,0.0,0.01932,1e-05,3.19116]
[1776873910081,50.71,79470.9,0.0,0.01932,1e-05,3.19116]
[1776873914027,50.66,79480.96,0.0,0.01937,1e-05,3.19842]
[1776873916899,50.64,79489.13,0.0,0.01943,1e-05,3.2078]
[1776873917764,50.63,79484.33,0.0,0.01934,1e-05,3.19494]
[1776873920296,50.59,79487.94,0.0,0.01932,1e-05,3.19217]
[1776873923324,50.56,79484.23,0.0,0.0192,1e-05,3.17589]
[1776873925373,50.54,79480.96,0.0,0.01912,1e-05,3.1639]
[1776873926745,50.53,79481.32,0.0,0.01911,1e-05,3.162]
[1776873929492,50.5,79475.27,0.0,0.01897,1e-05,3.1428]
[1776873931565,50.49,79471.01,0.0,0.01888,1e-05,3.13013]
[1776873931671,50.49,79471.01,0.0,0.01888,1e-05,3.13013]
[1776873932599,50.48,79460.9,0.0,0.01872,1e-05,3.10643]
[1776873934666,50.47,79452.45,0.0,0.01859,1e-05,3.08736]
[1776873940582,50.43,79462.97,0.0,0.01866,1e-05,3.09842]
[1776873945617,50.41,79462.76,0.0,0.01861,1e-05,3.09036]
[1776873950711,50.39,79455.67,0.0,0.01848,1e-05,3.07233]
[1776873954680,50.38,79435.64,0.0,0.01819,1e-05,3.03055]
[1776873959144,50.37,79425.76,0.0,0.01806,1e-05,3.01113]
[1776873963071,50.4,79414.87,0.0,0.01796,1e-05,2.99653]
[1776873964379,50.4,79417.35,0.0,0.018,1e-05,3.00332]
[1776873965485,50.4,79418.0,0.0,0.01802,1e-05,3.00482]
[1776873965570,50.4,79418.0,0.0,0.01802,1e-05,3.00482]
[1776873965619,50.4,79418.0,0.0,0.01802,1e-05,3.00482]
[1776873970794,50.41,79436.55,0.0,0.01826,1e-05,3.04041]
[1776873974822,50.4,79454.63,0.0,0.01849,1e-05,3.07308]
[1776873974996,50.4,79454.63,0.0,0.01849,1e-05,3.07308]
[1776873980864,50.38,79440.83,0.0,0.01826,1e-05,3.04117]
[1776873985900,50.37,79424.32,0.0,0.01804,1e-05,3.0083]
[1776873986008,50.37,79424.32,0.0,0.01804,1e-05,3.0083]
[1776873991942,50.38,79406.66,0.0,0.01782,1e-05,2.97587]
[1776873993957,50.4,79384.06,0.0,0.01755,1e-05,2.93726]
[1776873995475,50.41,79374.11,0.0,0.01745,1e-05,2.92198]
[1776873999455,50.46,79374.7,0.0,0.01755,1e-05,2.93618]
[1776874005038,50.52,79392.14,0.0,0.01788,1e-05,2.98406]
[1776874010070,50.56,79383.46,0.0,0.01784,1e-05,2.97892]
[1776874014532,50.58,79375.98,0.0,0.0178,1e-05,2.9718]
[1776874018144,50.63,79352.26,0.0,0.01758,1e-05,2.94052]
[1776874023179,50.68,79349.49,0.0,0.01764,1e-05,2.94876]
[1776874028574,50.72,79355.5,0.0,0.01779,1e-05,2.96976]
[1776874028666,50.72,79355.5,0.0,0.01779,1e-05,2.96976]
[1776874029862,50.73,79349.94,0.0,0.01773,1e-05,2.96167]
[1776874033200,50.76,79346.66,0.0,0.01776,1e-05,2.96481]
[1776874038284,50.81,79352.68,0.0,0.01792,1e-05,2.98827]
[1776874043319,50.84,79351.13,0.0,0.01796,1e-05,2.99361]
[1776874044073,50.84,79351.13,0.0,0.01796,1e-05,2.99361]
[1776874049361,50.91,79356.54,0.0,0.01815,1e-05,3.02178]
[1776874054258,50.97,79348.69,0.0,0.01816,1e-05,3.02188]
[1776874059431,51.07,79339.23,0.0,0.01821,1e-05,3.02885]
[1776874064466,51.14,79334.83,0.0,0.01829,1e-05,3.04005]
[1776874069501,51.21,79340.06,0.0,0.01848,1e-05,3.06759]
[1776874074537,51.27,79338.42,0.0,0.01858,1e-05,3.08056]
[1776874079574,51.32,79340.03,0.0,0.0187,1e-05,3.09822]
[1776874084609,51.37,79341.29,0.0,0.01881,1e-05,3.1138]
[1776874089645,51.42,79326.53,0.0,0.01871,1e-05,3.09876]
[1776874094680,51.47,79331.07,0.0,0.01886,1e-05,3.1203]
[1776874099715,51.51,79331.67,0.0,0.01895,1e-05,3.13262]
[1776874104751,51.54,79338.83,0.0,0.01911,1e-05,3.15566]
[1776874109785,51.58,79327.19,0.0,0.01902,1e-05,3.14286]
[1776874114820,51.61,79327.89,0.0,0.01908,1e-05,3.15125]
[1776874119855,51.65,79325.09,0.0,0.01911,1e-05,3.15452]
[1776874124894,51.68,79325.24,0.0,0.01917,1e-05,3.16298]
[1776874129929,51.7,79334.4,0.0,0.01934,1e-05,3.18739]
[1776874134964,51.72,79334.24,0.0,0.01938,1e-05,3.19263]
[1776874139999,51.74,79334.96,0.0,0.01943,1e-05,3.20016]
[1776874145034,51.76,79339.93,0.0,0.01953,1e-05,3.21373]
[1776874149062,51.77,79359.48,0.0,0.01981,1e-05,3.25402]
[1776874154098,51.77,79355.25,0.0,0.01975,1e-05,3.24601]
[1776874159132,51.77,79351.72,0.0,0.01971,1e-05,3.2399]
[1776874164167,51.78,79349.32,0.0,0.01969,1e-05,3.23634]
[1776874169203,51.78,79338.61,0.0,0.01955,1e-05,3.21727]
[1776874169212,51.78,79338.61,0.0,0.01955,1e-05,3.21727]
[1776874170390,51.78,79338.61,0.0,0.01955,1e-05,3.21727]
[1776874171825,51.78,79335.2,0.0,0.01951,1e-05,3.21125]
[1776874177259,51.81,79324.8,0.0,0.0194,1e-05,3.19506]
[1776874182986,51.82,79323.61,0.0,0.0194,1e-05,3.19551]
[1776874188336,51.84,79319.87,0.0,0.0194,1e-05,3.1953]
[1776874193370,51.86,79314.23,0.0,0.01936,1e-05,3.18892]
[1776874194234,51.86,79314.23,0.0,0.01936,1e-05,3.18892]
[1776874199413,51.88,79311.4,0.0,0.01937,1e-05,3.1897]
[1776874204448,51.9,79312.99,0.0,0.01942,1e-05,3.19732]
[1776874209483,51.92,79308.85,0.0,0.0194,1e-05,3.19364]
[1776874214945,51.93,79309.09,0.0,0.01942,1e-05,3.19743]
[1776874214985,51.93,79309.09,0.0,0.01942,1e-05,3.19743]
[1776874215050,51.93,79309.09,0.0,0.01942,1e-05,3.19743]
[1776874215124,51.93,79291.02,0.0,0.01919,1e-05,3.16367]
[1776874216038,51.93,79291.02,0.0,0.01919,1e-05,3.16367]
[1776874221567,51.97,79289.01,0.0,0.01922,1e-05,3.16895]
[1776874226603,51.99,79287.43,0.0,0.01925,1e-05,3.17212]
[1776874231638,52.01,79284.15,0.0,0.01923,1e-05,3.16936]
[1776874236673,52.03,79281.87,0.0,0.01924,1e-05,3.17081]
[1776874241708,52.05,79286.09,0.0,0.01934,1e-05,3.18426]
[1776874246743,52.07,79284.74,0.0,0.01935,1e-05,3.18617]
[1776874251778,52.08,79282.47,0.0,0.01935,1e-05,3.18561]
[1776874256814,52.1,79271.82,0.0,0.01925,1e-05,3.17083]
[1776874261849,52.12,79266.02,0.0,0.01921,1e-05,3.16492]
[1776874266885,52.14,79259.74,0.0,0.01916,1e-05,3.15864]
[1776874271920,52.16,79261.36,0.0,0.01922,1e-05,3.16707]
[1776874276957,52.18,79261.39,0.0,0.01926,1e-05,3.17187]
[1776874281992,52.2,79246.26,0.0,0.0191,1e-05,3.14936]
[1776874287027,52.23,79252.29,0.0,0.01922,1e-05,3.16683]
[1776874292062,52.25,79247.08,0.0,0.01918,1e-05,3.15977]
[1776874297102,52.27,79230.89,0.0,0.019,1e-05,3.13441]
[1776874302134,52.3,79224.62,0.0,0.01897,1e-05,3.13038]
[1776874307169,52.32,79226.41,0.0,0.01905,1e-05,3.14109]
[1776874312204,52.35,79224.62,0.0,0.01908,1e-05,3.14535]
[1776874317238,52.37,79223.03,0.0,0.0191,1e-05,3.14822]
[1776874322273,52.4,79217.8,0.0,0.01907,1e-05,3.14411]
[1776874327309,52.43,79215.79,0.0,0.01911,1e-05,3.14843]
[1776874330910,52.45,79214.05,0.0,0.01912,1e-05,3.15064]
[1776874331127,52.45,79214.05,0.0,0.01912,1e-05,3.15064]
[1776874331340,52.45,79193.97,0.0,0.01886,1e-05,3.11304]
[1776874334209,52.47,79179.98,0.0,0.01873,1e-05,3.09383]
[1776874336277,52.49,79182.98,0.0,0.01879,1e-05,3.10341]
[1776874341411,52.58,79184.83,0.0,0.01898,1e-05,3.12998]
[1776874346447,52.64,79191.55,0.0,0.01918,1e-05,3.15832]
[1776874352336,52.68,79192.08,0.0,0.01927,1e-05,3.171]
[1776874355073,52.71,79200.66,0.0,0.01943,1e-05,3.19282]
[1776874356271,52.72,79205.39,0.0,0.01951,1e-05,3.20408]
[1776874359117,52.72,79212.34,0.0,0.0196,1e-05,3.21662]
[1776874361186,52.73,79208.15,0.0,0.01957,1e-05,3.2124]
[1776874366587,52.78,79206.86,0.0,0.01965,1e-05,3.22349]
[1776874371623,52.81,79209.03,0.0,0.01973,1e-05,3.2357]
[1776874376659,52.84,79210.74,0.0,0.01981,1e-05,3.24618]
[1776874381694,52.86,79218.96,0.0,0.01996,1e-05,3.26748]
[1776874386730,52.88,79218.79,0.0,0.01999,1e-05,3.27158]
[1776874391765,52.9,79211.53,0.0,0.01992,1e-05,3.26212]
[1776874396800,52.91,79220.72,0.0,0.02007,1e-05,3.28265]
[1776874401835,52.88,79226.17,0.0,0.0201,1e-05,3.28743]
[1776874406870,52.86,79225.42,0.0,0.02004,1e-05,3.27879]
[1776874411905,52.83,79223.79,0.0,0.01996,1e-05,3.26727]
[1776874416940,52.82,79212.56,0.0,0.01977,1e-05,3.24088]
[1776874421975,52.85,79210.05,0.0,0.0198,1e-05,3.24399]
[1776874427010,52.84,79218.73,0.0,0.0199,1e-05,3.25803]
[1776874432045,52.82,79218.61,0.0,0.01986,1e-05,3.25304]
[1776874437080,52.8,79217.28,0.0,0.01981,1e-05,3.24615]
[1776874442116,52.79,79218.16,0.0,0.01979,1e-05,3.24398]
[1776874447074,52.78,79219.48,0.0,0.01979,1e-05,3.24357]
[1776874450174,52.77,79216.52,0.0,0.01974,1e-05,3.23587]
[1776874455208,52.8,79211.52,0.0,0.01972,1e-05,3.23346]
[1776874460247,52.83,79210.45,0.0,0.01976,1e-05,3.23918]
[1776874465282,52.82,79222.71,0.0,0.01991,1e-05,3.26049]
[1776874470317,52.8,79222.68,0.0,0.01987,1e-05,3.25528]
[1776874475352,52.78,79221.98,0.0,0.01982,1e-05,3.24739]
[1776874480387,52.77,79227.08,0.0,0.01986,1e-05,3.25325]
[1776874485422,52.75,79229.41,0.0,0.01986,1e-05,3.2528]
[1776874490457,52.73,79226.75,0.0,0.01979,1e-05,3.24378]
[1776874495492,52.72,79227.82,0.0,0.01979,1e-05,3.24263]
[1776874500526,52.71,79227.31,0.0,0.01976,1e-05,3.23889]
[1776874505563,52.7,79227.87,0.0,0.01975,1e-05,3.23749]
[1776874510597,52.69,79235.35,0.0,0.01983,1e-05,3.24875]
[1776874515632,52.68,79234.31,0.0,0.01979,1e-05,3.24379]
[1776874521502,52.67,79234.02,0.0,0.01977,1e-05,3.24096]
[1776874526710,52.66,79228.28,0.0,0.01967,1e-05,3.2261]
[1776874531745,52.65,79226.67,0.0,0.01962,1e-05,3.21963]
[1776874536780,52.65,79226.18,0.0,0.01961,1e-05,3.21751]
[1776874541564,52.65,79226.39,0.0,0.01961,1e-05,3.21728]
[1776874544325,52.64,79226.06,0.0,0.0196,1e-05,3.21606]
[1776874546375,52.64,79230.8,0.0,0.01966,1e-05,3.22466]
[1776874549425,52.64,79233.33,0.0,0.01968,1e-05,3.22834]
[1776874552555,52.63,79229.87,0.0,0.01963,1e-05,3.22061]
[1776874553500,52.63,79228.49,0.0,0.01961,1e-05,3.21745]
[1776874555960,52.63,79225.76,0.0,0.01957,1e-05,3.21185]
[1776874559681,52.65,79209.13,0.0,0.01939,1e-05,3.18658]
[1776874560116,52.65,79209.13,0.0,0.01939,1e-05,3.18658]
[1776874562179,52.67,79200.61,0.0,0.01931,1e-05,3.17547]
[1776874567999,52.74,79193.95,0.0,0.01935,1e-05,3.1807]
[1776874573037,52.78,79202.7,0.0,0.01955,1e-05,3.20907]
[1776874578075,52.82,79199.86,0.0,0.01959,1e-05,3.21328]
[1776874583110,52.71,79190.08,0.0,0.01924,1e-05,3.16505]
[1776874588146,52.57,79197.8,0.0,0.01908,1e-05,3.14275]
[1776874593181,52.44,79195.13,0.0,0.0188,1e-05,3.10215]
[1776874598216,52.33,79191.8,0.0,0.01854,1e-05,3.06641]
[1776874603251,52.23,79187.7,0.0,0.0183,1e-05,3.03251]
[1776874608286,52.07,79184.23,0.0,0.01797,1e-05,2.98491]
[1776874613321,51.9,79183.59,0.0,0.01766,1e-05,2.94166]
[1776874618355,51.75,79181.95,0.0,0.01738,1e-05,2.90112]
[1776874623391,51.62,79200.36,0.0,0.01736,1e-05,2.89949]
[1776874628427,51.49,79202.48,0.0,0.01716,1e-05,2.87011]
[1776874632458,51.45,79220.3,0.0,0.01731,1e-05,2.89289]
[1776874637493,51.48,79212.23,0.0,0.01726,1e-05,2.88488]
[1776874642528,51.47,79206.72,0.0,0.01718,1e-05,2.87398]
[1776874647563,51.33,79201.3,0.0,0.01686,1e-05,2.82805]
[1776874652600,51.23,79197.07,0.0,0.01662,1e-05,2.79311]
[1776874657635,51.14,79200.51,0.0,0.0165,1e-05,2.77619]
[1776874662670,51.05,79206.91,0.0,0.01643,1e-05,2.76569]
[1776874667705,51.09,79213.58,0.0,0.01658,1e-05,2.78711]
[1776874672739,51.15,79216.12,0.0,0.01672,1e-05,2.80717]
[1776874677775,51.21,79214.46,0.0,0.01679,1e-05,2.81829]
[1776874682810,51.23,79212.49,0.0,0.01681,1e-05,2.82086]
[1776874687845,51.17,79208.84,0.0,0.01665,1e-05,2.79767]
[1776874692880,51.13,79208.87,0.0,0.01659,1e-05,2.78919]
[1776874697920,51.05,79203.73,0.0,0.01638,1e-05,2.75858]
[1776874702955,50.97,79207.28,0.0,0.01629,1e-05,2.74548]
[1776874707989,50.9,79203.6,0.0,0.01612,1e-05,2.72093]
[1776874713025,50.84,79204.4,0.0,0.01601,1e-05,2.70486]
[1776874718060,50.78,79202.73,0.0,0.0159,1e-05,2.68821]
[1776874724101,50.72,79200.36,0.0,0.01577,1e-05,2.6699]
[1776874729136,50.69,79185.07,0.0,0.01553,1e-05,2.63429]
[1776874734172,50.66,79173.26,0.0,0.01535,1e-05,2.60731]
[1776874739207,50.64,79161.33,0.0,0.01518,1e-05,2.58273]
[1776874742437,50.63,79144.14,0.0,0.01498,1e-05,2.55284]
[1776874748272,50.63,79149.96,0.0,0.01504,1e-05,2.56181]
[1776874753307,50.63,79151.46,0.0,0.01505,1e-05,2.56345]
[1776874758341,50.62,79150.58,0.0,0.01503,1e-05,2.56081]
[1776874763377,50.62,79147.87,0.0,0.015,1e-05,2.55554]
[1776874768412,50.62,79142.46,0.0,0.01494,1e-05,2.54639]
[1776874773447,50.62,79144.84,0.0,0.01495,1e-05,2.5485]
[1776874778481,50.62,79142.24,0.0,0.01493,1e-05,2.54441]
[1776874783517,50.62,79143.57,0.0,0.01494,1e-05,2.54691]
[1776874788552,50.62,79143.43,0.0,0.01494,1e-05,2.54695]
[1776874793587,50.62,79161.98,0.0,0.01515,1e-05,2.57782]
[1776874798623,50.61,79155.91,0.0,0.01507,1e-05,2.56576]
[1776874803658,50.61,79148.29,0.0,0.01498,1e-05,2.55197]
[1776874808693,50.61,79147.17,0.0,0.01497,1e-05,2.5502]
[1776874813729,50.61,79146.17,0.0,0.01496,1e-05,2.54876]
[1776874818764,50.61,79147.16,0.0,0.01497,1e-05,2.55064]
[1776874823800,50.61,79147.04,0.0,0.01497,1e-05,2.55063]
[1776874828835,50.61,79143.37,0.0,0.01493,1e-05,2.54497]
[1776874829932,50.61,79143.37,0.0,0.01493,1e-05,2.54497]
[1776874839913,50.62,79142.11,0.0,0.01491,1e-05,2.54217]
[1776874844948,50.62,79156.98,0.0,0.01508,1e-05,2.56683]
[1776874849983,50.61,79162.52,0.0,0.01513,1e-05,2.57442]
[1776874855018,50.6,79166.08,0.0,0.01515,1e-05,2.57784]
[1776874860054,50.59,79171.11,0.0,0.01519,1e-05,2.58328]
[1776874865090,50.58,79173.65,0.0,0.0152,1e-05,2.58451]
[1776874867104,50.57,79193.12,0.0,0.01541,1e-05,2.61585]
[1776874872144,50.54,79205.24,0.0,0.0155,1e-05,2.62952]
[1776874877179,50.52,79207.14,0.0,0.01547,1e-05,2.62617]
[1776874882214,50.49,79191.68,0.0,0.01526,1e-05,2.59415]
[1776874887249,50.48,79175.62,0.0,0.01506,1e-05,2.56515]
[1776874892285,50.48,79177.28,0.0,0.01506,1e-05,2.56456]
[1776874895306,50.47,79196.01,0.0,0.01526,1e-05,2.59452]
[1776874900341,50.46,79193.53,0.0,0.01521,1e-05,2.58614]
[1776874905376,50.45,79191.02,0.0,0.01516,1e-05,2.57951]
[1776874910411,50.44,79186.24,0.0,0.01509,1e-05,2.56969]
[1776874915446,50.44,79177.4,0.0,0.01499,1e-05,2.55451]
[1776874920480,50.44,79177.94,0.0,0.015,1e-05,2.55538]
[1776874925516,50.44,79178.61,0.0,0.015,1e-05,2.55632]
[1776874930550,50.43,79177.38,0.0,0.01499,1e-05,2.55404]
[1776874935586,50.44,79164.28,0.0,0.01485,1e-05,2.53306]
[1776874940621,50.44,79163.19,0.0,0.01485,1e-05,2.53291]
[1776874945656,50.45,79164.79,0.0,0.01487,1e-05,2.53676]
[1776874950691,50.45,79162.54,0.0,0.01486,1e-05,2.53392]
[1776874954767,50.46,79160.38,0.0,0.01483,1e-05,2.5291]
[1776874956906,50.46,79142.62,0.0,0.01464,1e-05,2.50072]
[1776874958383,50.46,79137.81,0.0,0.01459,1e-05,2.49356]
[1776874958823,50.46,79137.81,0.0,0.01459,1e-05,2.49356]
[1776874960495,50.47,79129.44,0.0,0.01451,1e-05,2.48153]
[1776874960732,50.47,79129.44,0.0,0.01451,1e-05,2.48153]
[1776874963565,50.48,79123.39,0.0,0.01446,1e-05,2.47464]
[1776874964500,50.49,79121.17,0.0,0.01445,1e-05,2.47213]
[1776874965921,50.5,79120.07,0.0,0.01446,1e-05,2.4748]
[1776874967954,50.54,79119.85,0.0,0.01452,1e-05,2.48327]
[1776874970024,50.6,79108.54,0.0,0.01449,1e-05,2.47798]
[1776874970655,50.61,79108.35,0.0,0.01452,1e-05,2.48204]
[1776874970963,50.61,79108.35,0.0,0.01452,1e-05,2.48204]
[1776874973032,50.63,79120.84,0.0,0.01468,1e-05,2.50665]
[1776874978892,50.74,79120.69,0.0,0.01485,1e-05,2.53197]
[1776874983926,50.82,79112.89,0.0,0.0149,1e-05,2.53904]
[1776874988962,50.89,79111.85,0.0,0.015,1e-05,2.55295]
[1776874993998,50.95,79105.14,0.0,0.01503,1e-05,2.55672]
[1776875000041,51.02,79103.71,0.0,0.01512,1e-05,2.57114]
[1776875005077,51.07,79087.23,0.0,0.01504,1e-05,2.5576]
[1776875010111,51.13,79076.98,0.0,0.01502,1e-05,2.55456]
[1776875012943,51.14,79077.19,0.0,0.01503,1e-05,2.55579]
[1776875018166,51.22,79073.44,0.0,0.01512,1e-05,2.56863]
[1776875023202,51.28,79069.96,0.0,0.01517,1e-05,2.57576]
[1776875028237,51.33,79059.31,0.0,0.01514,1e-05,2.57084]
[1776875030251,51.35,79034.23,0.0,0.0149,1e-05,2.53518]
[1776875035300,51.4,79023.8,0.0,0.01487,1e-05,2.53029]
[1776875036091,51.4,79023.8,0.0,0.01487,1e-05,2.53029]
[1776875036629,51.45,78993.12,0.0,0.01462,1e-05,2.49262]
[1776875037738,51.45,78993.12,0.0,0.01462,1e-05,2.49262]
[1776875038651,51.48,78991.3,0.0,0.01464,1e-05,2.49605]
[1776875040572,51.51,78992.74,0.0,0.0147,1e-05,2.50545]
[1776875041721,51.53,78993.1,0.0,0.01475,1e-05,2.51215]
[1776875044440,51.61,78986.76,0.0,0.0148,1e-05,2.51991]
[1776875045416,51.63,78987.13,0.0,0.01485,1e-05,2.52632]
[1776875046264,51.66,78987.66,0.0,0.01489,1e-05,2.53287]
[1776875050237,51.75,78987.78,0.0,0.01504,1e-05,2.5547]
[1776875051043,51.75,78987.78,0.0,0.01504,1e-05,2.5547]
[1776875051640,51.79,78989.42,0.0,0.01513,1e-05,2.56751]
[1776875053985,51.81,78984.72,0.0,0.01511,1e-05,2.56484]
[1776875054509,51.83,78982.58,0.0,0.01512,1e-05,2.56628]
[1776875055821,51.86,78982.6,0.0,0.01515,1e-05,2.57121]
[1776875056663,51.88,78982.15,0.0,0.01518,1e-05,2.57527]
[1776875058073,51.9,78982.31,0.0,0.01522,1e-05,2.58024]
[1776875058174,51.92,78999.12,0.0,0.01544,1e-05,2.61373]
[1776875058461,51.92,79022.24,0.0,0.0157,1e-05,2.65204]
[1776875060275,51.92,79034.0,0.0,0.01584,1e-05,2.67233]
[1776875062390,51.92,79051.29,0.0,0.01604,1e-05,2.70182]
[1776875062393,51.92,79051.29,0.0,0.01604,1e-05,2.70182]
[1776875062532,51.92,79051.29,0.0,0.01604,1e-05,2.70182]
[1776875063333,51.92,79055.59,0.0,0.01609,1e-05,2.70888]
[1776875066566,51.92,79054.25,0.0,0.01606,1e-05,2.7056]
[1776875069496,51.92,79042.88,0.0,0.01593,1e-05,2.68602]
[1776875072690,51.92,79036.89,0.0,0.01585,1e-05,2.67424]
[1776875075207,51.92,79017.53,0.0,0.01564,1e-05,2.64322]
[1776875075615,51.92,79017.53,0.0,0.01564,1e-05,2.64322]
[1776875078788,51.93,79018.98,0.0,0.01568,1e-05,2.64808]
[1776875081778,51.94,79009.01,0.0,0.01558,1e-05,2.63368]
[1776875082680,51.96,79004.5,0.0,0.01556,1e-05,2.6299]
[1776875083614,51.96,79003.79,0.0,0.01555,1e-05,2.62972]
[1776875084837,51.98,79006.45,0.0,0.01561,1e-05,2.63786]
[1776875088090,52.0,79007.35,0.0,0.01566,1e-05,2.64449]
[1776875089092,52.01,79007.28,0.0,0.01566,1e-05,2.64578]
[1776875089160,52.01,79007.28,0.0,0.01566,1e-05,2.64578]
[1776875089193,52.01,79005.42,0.0,0.01565,1e-05,2.64344]
[1776875091002,52.01,79005.98,0.0,0.01566,1e-05,2.64507]
[1776875091037,52.01,79006.51,0.0,0.01567,1e-05,2.64595]
[1776875094251,52.02,79004.06,0.0,0.01565,1e-05,2.64398]
[1776875094715,52.02,79005.76,0.0,0.01568,1e-05,2.6475]
[1776875096166,52.02,79005.76,0.0,0.01568,1e-05,2.6475]
[1776875096729,52.03,79015.36,0.0,0.01579,1e-05,2.66457]
[1776875097469,52.03,79015.36,0.0,0.01579,1e-05,2.66457]
[1776875102770,52.03,79016.78,0.0,0.01582,1e-05,2.66822]
[1776875107806,52.05,79010.65,0.0,0.01578,1e-05,2.66255]
[1776875113135,52.06,79025.36,0.0,0.01595,1e-05,2.68813]
[1776875122916,52.04,79024.82,0.0,0.01592,1e-05,2.68383]
[1776875127952,52.04,79022.55,0.0,0.0159,1e-05,2.67986]
[1776875132989,52.04,79012.9,0.0,0.01578,1e-05,2.66191]
[1776875137017,52.05,79029.9,0.0,0.01598,1e-05,2.69135]
[1776875142051,52.04,79031.56,0.0,0.01599,1e-05,2.69321]
[1776875147087,52.04,79020.53,0.0,0.01586,1e-05,2.6737]
[1776875152121,52.04,79011.05,0.0,0.01576,1e-05,2.65937]
[1776875157157,52.06,79001.68,0.0,0.01569,1e-05,2.64867]
[1776875162192,52.13,78996.46,0.0,0.01574,1e-05,2.65598]
[1776875167227,52.19,78986.52,0.0,0.01572,1e-05,2.6527]
[1776875172262,52.25,78984.69,0.0,0.01581,1e-05,2.66552]
[1776875172761,52.25,78984.69,0.0,0.01581,1e-05,2.66552]
[1776875174692,52.28,78975.85,0.0,0.01575,1e-05,2.65689]
[1776875180318,52.35,78975.3,0.0,0.01587,1e-05,2.67366]
[1776875185353,52.41,78980.47,0.0,0.01602,1e-05,2.69564]
[1776875188689,52.43,78975.1,0.0,0.01599,1e-05,2.6915]
[1776875194417,52.43,78977.17,0.0,0.01601,1e-05,2.69347]
[1776875199452,52.42,78968.38,0.0,0.0159,1e-05,2.67775]
[1776875204487,52.42,78951.01,0.0,0.0157,1e-05,2.64893]
[1776875207615,52.43,78948.57,0.0,0.01568,1e-05,2.64583]
[1776875207642,52.43,78949.31,0.0,0.01569,1e-05,2.64752]
[1776875208980,52.43,78949.31,0.0,0.01569,1e-05,2.64752]
[1776875209023,52.43,78947.79,0.0,0.01568,1e-05,2.64544]
[1776875211056,52.43,78947.33,0.0,0.01568,1e-05,2.64514]
[1776875211815,52.44,78949.02,0.0,0.0157,1e-05,2.64838]
[1776875212141,52.44,78949.02,0.0,0.0157,1e-05,2.64838]
[1776875214293,52.44,78966.16,0.0,0.0159,1e-05,2.67755]
[1776875215027,52.44,78966.16,0.0,0.0159,1e-05,2.67755]
[1776875215102,52.44,78967.69,0.0,0.01592,1e-05,2.68009]
[1776875218056,52.46,78970.99,0.0,0.01598,1e-05,2.68986]
[1776875218063,52.46,78964.77,0.0,0.01593,1e-05,2.68152]
[1776875223624,52.52,78956.04,0.0,0.01592,1e-05,2.67964]
[1776875228676,52.56,78931.98,0.0,0.01571,1e-05,2.64974]
[1776875234354,52.62,78922.53,0.0,0.01571,1e-05,2.64888]
[1776875234428,52.63,78920.45,0.0,0.01571,1e-05,2.64846]
[1776875239755,52.7,78930.49,0.0,0.01594,1e-05,2.68185]
[1776875244788,52.75,78953.33,0.0,0.01627,1e-05,2.73066]
[1776875249823,52.77,78966.88,0.0,0.01647,1e-05,2.75933]
[1776875254861,52.79,78958.07,0.0,0.01639,1e-05,2.74765]
[1776875259896,52.82,78966.97,0.0,0.01653,1e-05,2.7683]
[1776875264931,52.83,78974.76,0.0,0.01665,1e-05,2.7857]
[1776875269966,52.82,78979.55,0.0,0.01668,1e-05,2.79012]
[1776875275001,52.8,78974.68,0.0,0.01659,1e-05,2.77675]
[1776875279039,52.78,78998.09,0.0,0.01684,1e-05,2.81293]
[1776875284076,52.75,79004.75,0.0,0.01686,1e-05,2.81703]
[1776875289114,52.72,79009.94,0.0,0.01687,1e-05,2.81861]
[1776875294148,52.69,79020.42,0.0,0.01694,1e-05,2.82854]
[1776875299183,52.66,79020.03,0.0,0.01688,1e-05,2.81986]
[1776875304239,52.63,79014.6,0.0,0.01677,1e-05,2.80344]
[1776875309274,52.61,79004.7,0.0,0.01661,1e-05,2.78132]
[1776875314309,52.59,79004.8,0.0,0.01658,1e-05,2.77557]
[1776875319344,52.58,79003.51,0.0,0.01654,1e-05,2.76987]
[1776875324378,52.57,78995.24,0.0,0.01643,1e-05,2.75422]
[1776875328310,52.57,79000.0,0.0,0.01648,1e-05,2.76132]
[1776875333442,52.55,79006.06,0.0,0.01652,1e-05,2.7677]
[1776875338481,52.54,78999.32,0.0,0.01643,1e-05,2.75425]
[1776875341502,52.54,78982.67,0.0,0.01623,1e-05,2.72568]
[1776875346537,52.55,78973.64,0.0,0.01614,1e-05,2.71172]
[1776875351572,52.55,78964.24,0.0,0.01605,1e-05,2.69826]
[1776875356608,52.57,78966.32,0.0,0.01609,1e-05,2.70494]
[1776875358622,52.57,78983.45,0.0,0.0163,1e-05,2.73489]
[1776875360204,52.57,78983.45,0.0,0.0163,1e-05,2.73489]
[1776875366144,52.57,78991.74,0.0,0.01638,1e-05,2.74757]
[1776875371713,52.56,78978.44,0.0,0.01621,1e-05,2.72217]
[1776875377240,52.57,78978.72,0.0,0.01622,1e-05,2.72337]
[1776875382790,52.57,78973.48,0.0,0.01617,1e-05,2.71615]
[1776875387827,52.58,78983.98,0.0,0.0163,1e-05,2.73446]
[1776875391854,52.58,78965.15,0.0,0.01609,1e-05,2.70336]
[1776875396890,52.59,78964.78,0.0,0.0161,1e-05,2.70502]
[1776875401928,52.6,78949.72,0.0,0.01594,1e-05,2.68214]
[1776875406963,52.61,78939.13,0.0,0.01585,1e-05,2.66896]
[1776875408389,52.61,78939.13,0.0,0.01585,1e-05,2.66896]
[1776875410000,52.64,78913.74,0.0,0.01561,1e-05,2.63278]
[1776875411316,52.65,78914.52,0.0,0.01564,1e-05,2.6373]
[1776875413056,52.68,78904.6,0.0,0.01557,1e-05,2.62749]
[1776875416590,52.72,78905.21,0.0,0.01565,1e-05,2.63824]
[1776875419219,52.76,78918.91,0.0,0.01586,1e-05,2.66938]
[1776875421620,52.79,78918.56,0.0,0.01591,1e-05,2.67621]
[1776875422330,52.79,78918.56,0.0,0.01591,1e-05,2.67621]
[1776875423077,52.81,78901.71,0.0,0.01575,1e-05,2.6534]
[1776875425593,52.83,78901.13,0.0,0.01578,1e-05,2.6579]
[1776875428444,52.85,78903.51,0.0,0.01585,1e-05,2.66708]
[1776875434154,52.92,78901.51,0.0,0.01593,1e-05,2.67867]
[1776875439189,52.97,78903.61,0.0,0.01603,1e-05,2.69321]
[1776875444224,53.01,78903.92,0.0,0.0161,1e-05,2.70355]
[1776875449259,53.05,78916.57,0.0,0.01631,1e-05,2.73317]
[1776875454294,53.07,78917.02,0.0,0.01635,1e-05,2.74012]
[1776875459329,53.1,78893.91,0.0,0.01613,1e-05,2.70751]
[1776875464379,53.11,78892.99,0.0,0.01615,1e-05,2.70976]
[1776875469415,53.13,78900.31,0.0,0.01625,1e-05,2.72461]
[1776875474449,53.14,78897.89,0.0,0.01624,1e-05,2.7231]
[1776875479484,53.15,78886.8,0.0,0.01613,1e-05,2.70732]
[1776875484519,53.16,78887.11,0.0,0.01616,1e-05,2.71053]
[1776875487540,53.17,78905.49,0.0,0.01638,1e-05,2.74272]
[1776875492575,53.17,78910.31,0.0,0.01644,1e-05,2.75109]
[1776875497609,53.18,78924.27,0.0,0.01661,1e-05,2.77691]
[1776875502645,53.19,78932.67,0.0,0.01672,1e-05,2.79319]
[1776875507680,53.2,78917.44,0.0,0.01656,1e-05,2.76943]
[1776875512715,53.21,78914.49,0.0,0.01654,1e-05,2.76658]
[1776875517750,53.22,78924.7,0.0,0.01668,1e-05,2.78594]
[1776875522785,53.23,78933.94,0.0,0.0168,1e-05,2.80355]
[1776875527820,53.23,78934.57,0.0,0.01682,1e-05,2.80641]
[1776875532855,53.24,78946.03,0.0,0.01696,1e-05,2.82772]
[1776875537890,53.25,78951.22,0.0,0.01704,1e-05,2.83844]
[1776875542925,53.25,78955.22,0.0,0.01709,1e-05,2.84678]
[1776875547960,53.26,78955.56,0.0,0.01711,1e-05,2.84878]
[1776875552995,53.27,78966.17,0.0,0.01723,1e-05,2.86639]
[1776875556568,53.27,78970.52,0.0,0.01729,1e-05,2.87442]
[1776875558031,53.27,78994.94,0.0,0.01759,1e-05,2.91764]
[1776875563066,53.27,79003.15,0.0,0.01769,1e-05,2.93285]
[1776875566540,53.28,79006.03,0.0,0.01773,1e-05,2.9382]
[1776875568105,53.28,78980.45,0.0,0.01742,1e-05,2.89383]
[1776875570881,53.28,78980.95,0.0,0.01743,1e-05,2.89511]
[1776875576161,53.28,78983.68,0.0,0.01747,1e-05,2.9011]
[1776875581195,53.29,78984.19,0.0,0.01749,1e-05,2.903]
[1776875582990,53.29,78982.87,0.0,0.01747,1e-05,2.90089]
[1776875588244,53.29,78972.76,0.0,0.01736,1e-05,2.88463]
[1776875596954,53.3,79010.87,0.0,0.01783,1e-05,2.95276]
[1776875598541,53.3,79016.8,0.0,0.0179,1e-05,2.96337]
[1776875604357,53.3,79018.66,0.0,0.01793,1e-05,2.96729]
[1776875609392,53.3,79017.12,0.0,0.01792,1e-05,2.96502]
[1776875614428,53.31,79017.94,0.0,0.01792,1e-05,2.96481]
[1776875619463,53.31,79017.91,0.0,0.01792,1e-05,2.96523]
[1776875624498,53.31,79006.61,0.0,0.01778,1e-05,2.94577]
[1776875629535,53.31,79015.36,0.0,0.0179,1e-05,2.96182]
[1776875634571,53.31,79011.07,0.0,0.01785,1e-05,2.95476]
[1776875638669,53.32,79012.19,0.0,0.01786,1e-05,2.95711]
[1776875639109,53.32,79012.37,0.0,0.01787,1e-05,2.95754]
[1776875643633,53.32,79032.68,0.0,0.01812,1e-05,2.99416]
[1776875648690,53.32,79041.36,0.0,0.01823,1e-05,3.00986]
[1776875653725,53.32,79033.44,0.0,0.01813,1e-05,2.99592]
[1776875658760,53.32,79036.9,0.0,0.01818,1e-05,3.0023]
[1776875663796,53.32,79049.56,0.0,0.01834,1e-05,3.0251]
[1776875668831,53.32,79045.0,0.0,0.01828,1e-05,3.01687]
[1776875674628,53.32,79047.02,0.0,0.01829,1e-05,3.01832]
[1776875679909,53.32,79052.73,0.0,0.01836,1e-05,3.02848]
[1776875684944,53.32,79051.28,0.0,0.01834,1e-05,3.02576]
[1776875689979,53.32,79052.63,0.0,0.01836,1e-05,3.0281]
[1776875691995,53.32,79026.07,0.0,0.01803,1e-05,2.98049]
[1776875697029,53.32,79018.62,0.0,0.01794,1e-05,2.96755]
[1776875698759,53.32,79018.62,0.0,0.01794,1e-05,2.96755]
[1776875704079,53.32,79014.77,0.0,0.0179,1e-05,2.96144]
[1776875708700,53.33,79019.83,0.0,0.01796,1e-05,2.97083]
[1776875711022,53.33,79027.4,0.0,0.01806,1e-05,2.98452]
[1776875713158,53.33,79010.35,0.0,0.01785,1e-05,2.95432]
[1776875713607,53.33,79010.35,0.0,0.01785,1e-05,2.95432]
[1776875719191,53.33,78995.46,0.0,0.01767,1e-05,2.92921]
[1776875720403,53.33,78995.46,0.0,0.01767,1e-05,2.92921]
[1776875722211,53.33,79012.58,0.0,0.01789,1e-05,2.95986]
[1776875725094,53.33,79012.19,0.0,0.01788,1e-05,2.95939]
[1776875730267,53.34,78998.7,0.0,0.01772,1e-05,2.93626]
[1776875735302,53.34,78988.95,0.0,0.0176,1e-05,2.91787]
[1776875740337,53.34,78976.53,0.0,0.01745,1e-05,2.89712]
[1776875743664,53.35,78975.71,0.0,0.01745,1e-05,2.89611]
[1776875745371,53.35,78994.82,0.0,0.01768,1e-05,2.93012]
[1776875746796,53.35,78994.82,0.0,0.01768,1e-05,2.93012]
[1776875748484,53.35,79006.34,0.0,0.01782,1e-05,2.95069]
[1776875749954,53.35,79004.25,0.0,0.0178,1e-05,2.94724]
[1776875753390,53.35,79006.62,0.0,0.01783,1e-05,2.95177]
[1776875756020,53.35,78992.4,0.0,0.01766,1e-05,2.92712]
[1776875759751,53.35,78989.54,0.0,0.01763,1e-05,2.9226]
[1776875763036,53.36,78983.38,0.0,0.01756,1e-05,2.91247]
[1776875764594,53.36,78979.44,0.0,0.01751,1e-05,2.90576]
[1776875765296,53.36,78978.73,0.0,0.01751,1e-05,2.90472]
[1776875765512,53.36,78996.07,0.0,0.01772,1e-05,2.93529]
[1776875768540,53.36,79004.76,0.0,0.01783,1e-05,2.95087]
[1776875771446,53.36,79014.54,0.0,0.01795,1e-05,2.9685]
[1776875776594,53.36,79003.29,0.0,0.01782,1e-05,2.94923]
[1776875781628,53.37,79001.08,0.0,0.01779,1e-05,2.946]
[1776875786664,53.37,78985.27,0.0,0.01761,1e-05,2.91896]
[1776875791700,53.37,78973.78,0.0,0.01746,1e-05,2.89776]
[1776875796735,53.38,78974.86,0.0,0.01748,1e-05,2.90071]
[1776875801770,53.38,78973.44,0.0,0.01747,1e-05,2.89927]
[1776875806805,53.39,78969.7,0.0,0.01744,1e-05,2.89383]
[1776875811842,53.39,78971.48,0.0,0.01746,1e-05,2.898]
[1776875816877,53.4,78971.61,0.0,0.01747,1e-05,2.89926]
[1776875822920,53.4,78970.31,0.0,0.01747,1e-05,2.89821]
[1776875827955,53.4,78969.48,0.0,0.01746,1e-05,2.89778]
[1776875832992,53.41,78969.34,0.0,0.01747,1e-05,2.89855]
[1776875838028,53.41,78972.4,0.0,0.01751,1e-05,2.90489]
[1776875843065,53.42,78982.95,0.0,0.01765,1e-05,2.9242]
[1776875846086,53.42,78999.7,0.0,0.01785,1e-05,2.95408]
[1776875848061,53.42,79003.59,0.0,0.0179,1e-05,2.96106]
[1776875852171,53.42,79005.14,0.0,0.01791,1e-05,2.96201]
[1776875858089,53.42,79007.56,0.0,0.01794,1e-05,2.96681]
[1776875860127,53.42,79017.3,0.0,0.01807,1e-05,2.98427]
[1776875865223,53.42,79030.03,0.0,0.01823,1e-05,3.0072]
[1776875870258,53.42,79037.47,0.0,0.01832,1e-05,3.02058]
[1776875875293,53.42,79041.07,0.0,0.01836,1e-05,3.027]
[1776875880328,53.42,79045.7,0.0,0.01842,1e-05,3.03522]
[1776875885363,53.42,79051.83,0.0,0.0185,1e-05,3.04605]
[1776875890399,53.42,79033.45,0.0,0.01826,1e-05,3.01284]
[1776875895434,53.42,79030.88,0.0,0.01823,1e-05,3.00824]
[1776875900469,53.42,79028.53,0.0,0.0182,1e-05,3.00408]
[1776875905505,53.42,79024.48,0.0,0.01815,1e-05,2.99692]
[1776875910540,53.42,79024.74,0.0,0.01816,1e-05,2.99753]
[1776875915575,53.42,79006.65,0.0,0.01792,1e-05,2.96345]
[1776875920610,53.43,78995.51,0.0,0.01779,1e-05,2.94432]
[1776875925581,53.43,78984.65,0.0,0.01766,1e-05,2.92572]
[1776875930680,53.43,78982.34,0.0,0.01764,1e-05,2.92265]
[1776875935715,53.43,78978.36,0.0,0.0176,1e-05,2.91652]
[1776875940749,53.44,78971.75,0.0,0.01753,1e-05,2.90588]
[1776875945785,53.44,78976.25,0.0,0.01759,1e-05,2.91465]
[1776875948809,53.44,79000.77,0.0,0.01789,1e-05,2.9582]
[1776875951109,53.44,79007.13,0.0,0.01797,1e-05,2.96955]
[1776875960896,53.45,79004.02,0.0,0.01793,1e-05,2.96481]
[1776875963567,53.45,78993.87,0.0,0.01781,1e-05,2.94709]
[1776875963625,53.45,78993.87,0.0,0.01781,1e-05,2.94709]
[1776875965912,53.45,78998.59,0.0,0.01787,1e-05,2.95566]
[1776875970966,53.45,78999.28,0.0,0.01788,1e-05,2.95756]
[1776875976001,53.45,78995.21,0.0,0.01783,1e-05,2.94881]
[1776875980055,53.46,78978.31,0.0,0.01762,1e-05,2.91971]
[1776875985091,53.45,78985.57,0.0,0.0177,1e-05,2.93031]
[1776875990126,53.44,78998.27,0.0,0.01784,1e-05,2.95041]
[1776875995161,53.43,78992.18,0.0,0.01775,1e-05,2.93736]
[1776876000198,53.42,78991.97,0.0,0.01773,1e-05,2.93476]
[1776876005231,53.41,78993.14,0.0,0.01773,1e-05,2.93459]
[1776876010266,53.4,78976.06,0.0,0.0175,1e-05,2.90263]
[1776876015303,53.4,78966.86,0.0,0.01738,1e-05,2.88478]
[1776876020339,53.39,78958.66,0.0,0.01727,1e-05,2.86886]
[1776876021980,53.39,78958.66,0.0,0.01727,1e-05,2.86886]
[1776876023360,53.38,78935.64,0.0,0.01699,1e-05,2.82833]
[1776876028395,53.38,78932.88,0.0,0.01695,1e-05,2.82234]
[1776876030154,53.38,78932.88,0.0,0.01695,1e-05,2.82234]
[1776876035444,53.38,78915.86,0.0,0.01674,1e-05,2.79148]
[1776876040479,53.38,78931.67,0.0,0.01692,1e-05,2.8177]
[1776876045515,53.38,78932.44,0.0,0.01694,1e-05,2.82069]
[1776876050557,53.39,78939.0,0.0,0.01703,1e-05,2.83361]
[1776876055590,53.4,78941.41,0.0,0.01707,1e-05,2.83924]
[1776876060625,53.4,78933.18,0.0,0.01698,1e-05,2.82667]
[1776876065660,53.41,78940.11,0.0,0.01708,1e-05,2.84013]
[1776876070695,53.42,78955.69,0.0,0.01727,1e-05,2.86831]
[1776876075731,53.42,78938.31,0.0,0.01707,1e-05,2.83966]
[1776876080765,53.43,78933.13,0.0,0.01702,1e-05,2.83228]
[1776876085800,53.43,78936.9,0.0,0.01708,1e-05,2.84022]
[1776876090835,53.44,78944.12,0.0,0.01717,1e-05,2.85403]
[1776876095870,53.44,78943.95,0.0,0.01717,1e-05,2.85292]
[1776876100905,53.45,78935.4,0.0,0.01708,1e-05,2.83959]
[1776876105940,53.46,78930.35,0.0,0.01703,1e-05,2.83239]
[1776876110975,53.46,78929.47,0.0,0.01703,1e-05,2.83239]
[1776876116011,53.47,78932.04,0.0,0.01707,1e-05,2.83825]
[1776876121045,53.47,78938.99,0.0,0.01716,1e-05,2.85162]
[1776876126081,53.48,78937.2,0.0,0.01715,1e-05,2.84984]
[1776876131116,53.48,78925.73,0.0,0.01702,1e-05,2.83157]
[1776876136151,53.49,78922.1,0.0,0.01699,1e-05,2.82689]
[1776876141186,53.5,78913.56,0.0,0.0169,1e-05,2.81388]
[1776876146221,53.5,78932.5,0.0,0.01713,1e-05,2.84778]
[1776876151256,53.51,78923.65,0.0,0.01703,1e-05,2.83196]
[1776876153270,53.51,78905.82,0.0,0.01682,1e-05,2.80224]
[1776876158304,53.52,78902.5,0.0,0.0168,1e-05,2.79838]
[1776876163341,53.52,78907.3,0.0,0.01686,1e-05,2.80707]
[1776876166363,53.52,78924.14,0.0,0.01706,1e-05,2.8361]
[1776876171397,53.53,78915.35,0.0,0.01696,1e-05,2.82255]
[1776876176432,53.53,78916.22,0.0,0.01698,1e-05,2.82525]
[1776876176499,53.53,78916.22,0.0,0.01698,1e-05,2.82525]
[1776876177334,53.53,78916.22,0.0,0.01698,1e-05,2.82525]
[1776876176523,53.54,78906.2,0.0,0.01687,1e-05,2.80852]
[1776876177733,53.54,78906.2,0.0,0.01687,1e-05,2.80852]
[1776876177904,53.54,78906.2,0.0,0.01687,1e-05,2.80852]
[1776876178377,53.54,78906.2,0.0,0.01687,1e-05,2.80852]
[1776876178046,53.53,78865.66,0.0,0.01639,1e-05,2.73942]
[1776876179338,53.53,78841.35,0.0,0.01612,1e-05,2.69963]
[1776876180759,53.53,78850.71,0.0,0.01623,1e-05,2.71507]
[1776876181349,53.54,78869.98,0.0,0.01645,1e-05,2.74805]
[1776876184502,53.54,78839.35,0.0,0.01611,1e-05,2.69852]
[1776876185533,53.54,78839.35,0.0,0.01611,1e-05,2.69852]
[1776876186019,53.54,78839.35,0.0,0.01611,1e-05,2.69852]
[1776876186517,53.55,78857.91,0.0,0.01633,1e-05,2.73015]
[1776876188643,53.55,78853.17,0.0,0.01628,1e-05,2.7228]
[1776876190701,53.55,78861.93,0.0,0.01639,1e-05,2.73825]
[1776876191861,53.56,78866.64,0.0,0.01645,1e-05,2.74698]
[1776876194805,53.56,78860.19,0.0,0.01638,1e-05,2.73707]
[1776876195265,53.56,78860.19,0.0,0.01638,1e-05,2.73707]
[1776876197872,53.57,78835.05,0.0,0.0161,1e-05,2.69682]
[1776876200109,53.57,78837.19,0.0,0.01613,1e-05,2.70131]
[1776876200880,53.57,78837.1,0.0,0.01614,1e-05,2.70216]
[1776876200909,53.57,78837.1,0.0,0.01614,1e-05,2.70216]
[1776876201069,53.57,78837.1,0.0,0.01614,1e-05,2.70216]
[1776876204415,53.58,78834.09,0.0,0.01612,1e-05,2.69869]
[1776876207336,53.58,78832.91,0.0,0.01611,1e-05,2.69776]
[1776876209145,53.59,78833.68,0.0,0.01613,1e-05,2.70053]
[1776876210446,53.59,78844.08,0.0,0.01625,1e-05,2.71866]
[1776876211269,53.59,78844.08,0.0,0.01625,1e-05,2.71866]
[1776876211276,53.59,78844.08,0.0,0.01625,1e-05,2.71866]
[1776876216728,53.61,78847.74,0.0,0.0163,1e-05,2.72586]
[1776876219226,53.61,78819.17,0.0,0.01599,1e-05,2.67976]
[1776876224784,53.63,78803.46,0.0,0.01584,1e-05,2.65742]
[1776876229819,53.64,78807.67,0.0,0.0159,1e-05,2.66702]
[1776876231833,53.64,78825.58,0.0,0.01611,1e-05,2.69738]
[1776876236873,53.65,78809.05,0.0,0.01594,1e-05,2.67293]
[1776876241911,53.67,78800.66,0.0,0.01587,1e-05,2.66205]
[1776876244931,53.67,78822.11,0.0,0.01612,1e-05,2.69875]
[1776876249967,53.68,78816.25,0.0,0.01607,1e-05,2.69171]
[1776876255007,53.69,78804.45,0.0,0.01596,1e-05,2.67508]
[1776876257303,53.7,78805.05,0.0,0.01597,1e-05,2.6766]
[1776876258428,53.7,78803.43,0.0,0.01596,1e-05,2.6745]
[1776876260212,53.7,78817.86,0.0,0.01613,1e-05,2.69919]
[1776876260305,53.71,78834.73,0.0,0.01632,1e-05,2.72748]
[1776876266094,53.72,78828.95,0.0,0.01627,1e-05,2.72071]
[1776876271129,53.73,78812.38,0.0,0.01609,1e-05,2.69386]
[1776876273486,53.73,78810.23,0.0,0.01607,1e-05,2.69084]
[1776876273829,53.73,78812.24,0.0,0.0161,1e-05,2.69465]
[1776876275300,53.73,78820.99,0.0,0.0162,1e-05,2.70895]
[1776876281201,53.75,78830.29,0.0,0.01632,1e-05,2.72758]
[1776876285229,53.75,78847.54,0.0,0.01653,1e-05,2.75789]
[1776876290265,53.76,78850.51,0.0,0.01658,1e-05,2.76476]
[1776876295299,53.77,78848.66,0.0,0.01657,1e-05,2.76358]
[1776876300335,53.78,78838.67,0.0,0.01647,1e-05,2.7489]
[1776876301530,53.78,78838.67,0.0,0.01647,1e-05,2.7489]
[1776876304366,53.78,78815.78,0.0,0.01622,1e-05,2.71271]
[1776876309401,53.79,78806.79,0.0,0.01614,1e-05,2.70033]
[1776876313433,53.8,78786.11,0.0,0.01592,1e-05,2.66862]
[1776876318468,53.82,78775.43,0.0,0.01582,1e-05,2.65413]
[1776876323502,53.83,78779.63,0.0,0.01589,1e-05,2.66369]
[1776876328538,53.84,78797.26,0.0,0.0161,1e-05,2.69497]
[1776876333573,53.85,78788.0,0.0,0.01601,1e-05,2.6803]
[1776876338608,53.86,78781.87,0.0,0.01596,1e-05,2.6729]
[1776876343645,53.87,78768.61,0.0,0.01583,1e-05,2.654]
[1776876348680,53.88,78775.28,0.0,0.01592,1e-05,2.66749]
[1776876353716,53.89,78768.79,0.0,0.01587,1e-05,2.6596]
[1776876358752,53.9,78773.55,0.0,0.01594,1e-05,2.66994]
[1776876363787,53.92,78767.32,0.0,0.01589,1e-05,2.66249]
[1776876368822,53.93,78771.92,0.0,0.01596,1e-05,2.67257]
[1776876373857,53.94,78771.6,0.0,0.01597,1e-05,2.67511]
[1776876378892,53.95,78771.29,0.0,0.01599,1e-05,2.6771]
[1776876383928,53.96,78771.04,0.0,0.016,1e-05,2.67918]
[1776876387954,53.97,78791.1,0.0,0.01624,1e-05,2.71389]
[1776876392992,53.98,78793.02,0.0,0.01626,1e-05,2.71715]
[1776876398027,53.99,78797.47,0.0,0.01633,1e-05,2.72659]
[1776876403063,54.0,78798.41,0.0,0.01635,1e-05,2.73021]
[1776876405616,54.0,78799.8,0.0,0.01637,1e-05,2.73291]
[1776876415150,54.02,78799.94,0.0,0.01641,1e-05,2.73773]
[1776876420185,54.03,78801.38,0.0,0.01644,1e-05,2.74204]
[1776876425220,54.03,78797.72,0.0,0.01641,1e-05,2.73793]
[1776876430256,54.04,78812.03,0.0,0.01658,1e-05,2.76354]
[1776876435021,54.05,78826.59,0.0,0.01676,1e-05,2.78914]
[1776876440327,54.06,78834.1,0.0,0.01686,1e-05,2.80354]
[1776876445368,54.06,78824.45,0.0,0.01676,1e-05,2.78879]
[1776876450405,54.07,78820.8,0.0,0.01673,1e-05,2.78431]
[1776876455439,54.08,78831.87,0.0,0.01685,1e-05,2.80227]
[1776876460474,54.08,78830.49,0.0,0.01685,1e-05,2.80139]
[1776876465508,54.09,78830.84,0.0,0.01686,1e-05,2.80341]
[1776876470544,54.09,78831.59,0.0,0.01688,1e-05,2.80607]
[1776876475579,54.1,78833.77,0.0,0.01692,1e-05,2.81111]
[1776876480614,54.1,78834.66,0.0,0.01694,1e-05,2.81396]
[1776876485649,54.11,78845.42,0.0,0.01707,1e-05,2.83342]
[1776876490684,54.11,78844.11,0.0,0.01706,1e-05,2.8324]
[1776876495718,54.12,78848.21,0.0,0.01712,1e-05,2.84051]
[1776876501123,54.12,78840.86,0.0,0.01704,1e-05,2.82924]
[1776876502768,54.13,78808.31,0.0,0.01667,1e-05,2.7752]
[1776876507803,54.13,78799.99,0.0,0.01659,1e-05,2.76312]
[1776876511605,54.14,78795.17,0.0,0.01654,1e-05,2.75585]
[1776876515415,54.14,78791.15,0.0,0.01649,1e-05,2.74864]
[1776876515438,54.14,78791.15,0.0,0.01649,1e-05,2.74864]
[1776876520894,54.16,78783.91,0.0,0.01643,1e-05,2.73939]
[1776876525929,54.16,78787.36,0.0,0.01648,1e-05,2.74706]
[1776876530964,54.17,78785.9,0.0,0.01648,1e-05,2.74653]
[1776876531770,54.17,78785.9,0.0,0.01648,1e-05,2.74653]
[1776876537006,54.18,78798.22,0.0,0.01663,1e-05,2.76943]
[1776876542048,54.19,78792.15,0.0,0.01658,1e-05,2.76109]
[1776876547083,54.2,78785.02,0.0,0.01651,1e-05,2.75104]
[1776876552118,54.2,78776.95,0.0,0.01643,1e-05,2.7396]
[1776876558159,54.21,78775.16,0.0,0.01643,1e-05,2.73893]
[1776876559548,54.21,78775.16,0.0,0.01643,1e-05,2.73893]
[1776876562474,54.22,78783.41,0.0,0.01653,1e-05,2.75365]
[1776876563917,54.22,78780.24,0.0,0.0165,1e-05,2.74913]
[1776876565533,54.22,78789.81,0.0,0.01661,1e-05,2.76532]
[1776876569039,54.23,78801.68,0.0,0.01675,1e-05,2.78628]
[1776876571698,54.23,78821.97,0.0,0.01699,1e-05,2.82085]
[1776876573276,54.23,78823.73,0.0,0.017,1e-05,2.8222]
[1776876574755,54.23,78827.03,0.0,0.01704,1e-05,2.828]
[1776876574806,54.24,78843.51,0.0,0.01724,1e-05,2.85612]
[1776876580322,54.24,78858.64,0.0,0.01742,1e-05,2.88279]
[1776876585358,54.24,78858.01,0.0,0.01742,1e-05,2.88238]
[1776876589386,54.24,78865.48,0.0,0.01751,1e-05,2.89571]
[1776876590393,54.24,78867.63,0.0,0.01754,1e-05,2.89952]
[1776876595428,54.25,78866.86,0.0,0.01753,1e-05,2.89873]
[1776876600463,54.25,78864.7,0.0,0.01751,1e-05,2.89554]
[1776876605498,54.25,78860.55,0.0,0.01746,1e-05,2.88905]
[1776876607512,54.25,78842.51,0.0,0.01725,1e-05,2.85853]
[1776876612547,54.26,78842.43,0.0,0.01726,1e-05,2.8593]
[1776876617582,54.26,78840.44,0.0,0.01724,1e-05,2.85681]
[1776876622621,54.26,78850.51,0.0,0.01737,1e-05,2.87473]
[1776876627656,54.27,78856.1,0.0,0.01744,1e-05,2.885]
[1776876632691,54.27,78852.45,0.0,0.01739,1e-05,2.87727]
[1776876637726,54.27,78847.78,0.0,0.01734,1e-05,2.86996]
[1776876642760,54.27,78834.66,0.0,0.01719,1e-05,2.84844]
[1776876646971,54.28,78829.47,0.0,0.01713,1e-05,2.84038]
[1776876652845,54.28,78840.8,0.0,0.01727,1e-05,2.86078]
[1776876654821,54.28,78840.81,0.0,0.01727,1e-05,2.86097]
[1776876659894,54.29,78843.03,0.0,0.01731,1e-05,2.86573]
[1776876664929,54.29,78843.45,0.0,0.01732,1e-05,2.8672]
[1776876666423,54.29,78843.45,0.0,0.01732,1e-05,2.8672]
[1776876668218,54.29,78848.95,0.0,0.01738,1e-05,2.87689]
[1776876673992,54.3,78863.18,0.0,0.01756,1e-05,2.90211]
[1776876679027,54.3,78858.45,0.0,0.01751,1e-05,2.89449]
[1776876684062,54.3,78871.73,0.0,0.01767,1e-05,2.91779]
[1776876689097,54.3,78858.19,0.0,0.01751,1e-05,2.89487]
[1776876694132,54.3,78850.24,0.0,0.01741,1e-05,2.87971]
[1776876699166,54.31,78845.17,0.0,0.01735,1e-05,2.87195]
[1776876704202,54.31,78836.08,0.0,0.01725,1e-05,2.85733]
[1776876709237,54.31,78835.77,0.0,0.01725,1e-05,2.85766]
[1776876714272,54.32,78833.74,0.0,0.01724,1e-05,2.85507]
[1776876719306,54.32,78833.83,0.0,0.01724,1e-05,2.8561]
[1776876723337,54.32,78850.09,0.0,0.01744,1e-05,2.88441]
[1776876728371,54.33,78847.46,0.0,0.01741,1e-05,2.88058]
[1776876733407,54.33,78838.33,0.0,0.01731,1e-05,2.86569]
[1776876738442,54.33,78833.26,0.0,0.01726,1e-05,2.85789]
[1776876741463,54.33,78815.78,0.0,0.01706,1e-05,2.8289]
[1776876746498,54.34,78816.17,0.0,0.01707,1e-05,2.83066]
[1776876749727,54.34,78815.64,0.0,0.01707,1e-05,2.83021]
[1776876751370,54.34,78818.62,0.0,0.0171,1e-05,2.8357]
[1776876754213,54.35,78815.91,0.0,0.01706,1e-05,2.82973]
[1776876756583,54.35,78786.16,0.0,0.01673,1e-05,2.78065]
[1776876757886,54.35,78786.16,0.0,0.01673,1e-05,2.78065]
[1776876758602,54.35,78773.17,0.0,0.01658,1e-05,2.75943]
[1776876760194,54.35,78785.65,0.0,0.01673,1e-05,2.78079]
[1776876761986,54.35,78784.78,0.0,0.01672,1e-05,2.77966]
[1776876763300,54.36,78778.75,0.0,0.01666,1e-05,2.77027]
[1776876767423,54.36,78776.31,0.0,0.01664,1e-05,2.76755]
[1776876772695,54.37,78789.07,0.0,0.0168,1e-05,2.79067]
[1776876773758,54.37,78789.07,0.0,0.0168,1e-05,2.79067]
[1776876775731,54.37,78782.78,0.0,0.01673,1e-05,2.78079]
[1776876777797,54.38,78782.42,0.0,0.01673,1e-05,2.7808]
[1776876780352,54.38,78779.31,0.0,0.0167,1e-05,2.77655]
[1776876781947,54.38,78776.63,0.0,0.01667,1e-05,2.77242]
[1776876786462,54.39,78773.36,0.0,0.01665,1e-05,2.76861]
[1776876788114,54.39,78778.87,0.0,0.01671,1e-05,2.77837]
[1776876793844,54.4,78770.48,0.0,0.01663,1e-05,2.76632]
[1776876798879,54.41,78771.78,0.0,0.01666,1e-05,2.77005]
[1776876803914,54.41,78767.98,0.0,0.01662,1e-05,2.76533]
[1776876808949,54.42,78776.92,0.0,0.01674,1e-05,2.78164]
[1776876813983,54.42,78784.78,0.0,0.01682,1e-05,2.79408]
[1776876819018,54.43,78788.22,0.0,0.01687,1e-05,2.80105]
[1776876824054,54.43,78786.63,0.0,0.01686,1e-05,2.79967]
[1776876829089,54.44,78772.95,0.0,0.01672,1e-05,2.77819]
[1776876834124,54.45,78775.04,0.0,0.01675,1e-05,2.78313]
[1776876839159,54.45,78784.18,0.0,0.01686,1e-05,2.79968]
[1776876844194,54.46,78795.15,0.0,0.017,1e-05,2.81921]
[1776876849229,54.46,78784.42,0.0,0.01688,1e-05,2.8024]
[1776876854264,54.47,78777.63,0.0,0.01681,1e-05,2.79232]
[1776876859298,54.47,78774.86,0.0,0.01679,1e-05,2.78901]
[1776876864334,54.48,78774.98,0.0,0.0168,1e-05,2.79078]
[1776876869861,54.48,78769.52,0.0,0.01675,1e-05,2.78275]
[1776876875411,54.49,78761.6,0.0,0.01666,1e-05,2.76947]
[1776876879955,54.5,78758.29,0.0,0.01663,1e-05,2.7649]
[1776876881883,54.5,78740.49,0.0,0.01643,1e-05,2.73624]
[1776876881890,54.5,78740.49,0.0,0.01643,1e-05,2.73624]
[1776876883722,54.5,78734.13,0.0,0.01636,1e-05,2.72655]
[1776876889509,54.51,78738.4,0.0,0.01643,1e-05,2.73604]
[1776876894544,54.52,78734.39,0.0,0.0164,1e-05,2.73125]
[1776876899579,54.53,78731.41,0.0,0.01638,1e-05,2.7282]
[1776876901604,54.53,78732.57,0.0,0.01639,1e-05,2.73047]
[1776876905232,54.53,78732.54,0.0,0.0164,1e-05,2.7315]
[1776876905471,54.54,78727.93,0.0,0.01635,1e-05,2.72433]
[1776876905874,54.54,78727.93,0.0,0.01635,1e-05,2.72433]
[1776876906226,54.54,78727.93,0.0,0.01635,1e-05,2.72433]
[1776876905939,54.54,78707.6,0.0,0.01612,1e-05,2.69132]
[1776876906795,54.54,78707.6,0.0,0.01612,1e-05,2.69132]
[1776876907158,54.54,78695.72,0.0,0.016,1e-05,2.67296]
[1776876908407,54.54,78698.16,0.0,0.01603,1e-05,2.67735]
[1776876911771,54.55,78704.49,0.0,0.01611,1e-05,2.68889]
[1776876913723,54.55,78707.14,0.0,0.01614,1e-05,2.69404]
[1776876914179,54.55,78707.14,0.0,0.01614,1e-05,2.69404]
[1776876914281,54.55,78707.14,0.0,0.01614,1e-05,2.69404]
[1776876914663,54.55,78708.04,0.0,0.01615,1e-05,2.6955]
[1776876915125,54.55,78708.04,0.0,0.01615,1e-05,2.6955]
[1776876915144,54.55,78708.04,0.0,0.01615,1e-05,2.6955]
[1776876916113,54.55,78692.25,0.0,0.01598,1e-05,2.67047]
[1776876916182,54.55,78674.06,0.0,0.01578,1e-05,2.64084]
[1776876921748,54.56,78687.56,0.0,0.01595,1e-05,2.66538]
[1776876926783,54.57,78696.48,0.0,0.01606,1e-05,2.68211]
[1776876928798,54.58,78713.27,0.0,0.01625,1e-05,2.71016]
[1776876931621,54.58,78711.62,0.0,0.01624,1e-05,2.7083]
[1776876936854,54.59,78709.94,0.0,0.01623,1e-05,2.70608]
[1776876941889,54.6,78706.24,0.0,0.0162,1e-05,2.70222]
[1776876946924,54.61,78703.75,0.0,0.01619,1e-05,2.70032]
[1776876951960,54.62,78697.19,0.0,0.01613,1e-05,2.69187]
[1776876953529,54.62,78695.74,0.0,0.01612,1e-05,2.68997]
[1776876955256,54.62,78717.64,0.0,0.01637,1e-05,2.72633]
[1776876961027,54.63,78717.4,0.0,0.01638,1e-05,2.72826]
[1776876965056,54.64,78734.38,0.0,0.01658,1e-05,2.75757]
[1776876965598,54.64,78734.38,0.0,0.01658,1e-05,2.75757]
[1776876971098,54.65,78743.08,0.0,0.0167,1e-05,2.77384]
[1776876976133,54.66,78740.64,0.0,0.01668,1e-05,2.77134]
[1776876981182,54.66,78750.78,0.0,0.01681,1e-05,2.78962]
[1776876984202,54.67,78768.07,0.0,0.01701,1e-05,2.81923]
[1776876989238,54.67,78779.33,0.0,0.01715,1e-05,2.83938]
[1776876994273,54.68,78776.91,0.0,0.01712,1e-05,2.8342]
[1776876999308,54.68,78792.25,0.0,0.0173,1e-05,2.86094]
[1776877004343,54.68,78796.34,0.0,0.01736,1e-05,2.86856]
[1776877009379,54.68,78785.07,0.0,0.01723,1e-05,2.85019]
[1776877014415,54.69,78778.27,0.0,0.01716,1e-05,2.83969]
[1776877019450,54.69,78776.88,0.0,0.01715,1e-05,2.8383]
[1776877024484,54.7,78783.35,0.0,0.01723,1e-05,2.85012]
[1776877029520,54.7,78771.19,0.0,0.01709,1e-05,2.8306]
[1776877034555,54.7,78775.08,0.0,0.01714,1e-05,2.8381]
[1776877039590,54.71,78786.89,0.0,0.01729,1e-05,2.8588]
[1776877044625,54.71,78786.33,0.0,0.01729,1e-05,2.85856]
[1776877049660,54.71,78786.43,0.0,0.01729,1e-05,2.85941]
[1776877054694,54.72,78786.29,0.0,0.01728,1e-05,2.85776]
[1776877059731,54.72,78771.42,0.0,0.01712,1e-05,2.83359]
[1776877064766,54.72,78772.66,0.0,0.01714,1e-05,2.8366]
[1776877069801,54.73,78769.41,0.0,0.01711,1e-05,2.83209]
[1776877074836,54.73,78769.07,0.0,0.01711,1e-05,2.8325]
[1776877079871,54.74,78769.83,0.0,0.01713,1e-05,2.83475]
[1776877084873,54.74,78756.77,0.0,0.01698,1e-05,2.81371]
[1776877089941,54.75,78748.69,0.0,0.0169,1e-05,2.80171]
[1776877094976,54.75,78737.79,0.0,0.01678,1e-05,2.78503]
[1776877095689,54.75,78737.79,0.0,0.01678,1e-05,2.78503]
[1776877101029,54.76,78734.55,0.0,0.01676,1e-05,2.78135]
[1776877106063,54.77,78736.74,0.0,0.01679,1e-05,2.78636]
[1776877111099,54.77,78741.26,0.0,0.01684,1e-05,2.79305]
[1776877116134,54.78,78732.04,0.0,0.01675,1e-05,2.77915]
[1776877121169,54.78,78731.71,0.0,0.01675,1e-05,2.78002]
[1776877126204,54.79,78732.54,0.0,0.01677,1e-05,2.78277]
[1776877131239,54.79,78733.98,0.0,0.0168,1e-05,2.78655]
[1776877136274,54.8,78739.67,0.0,0.01687,1e-05,2.79731]
[1776877141309,54.81,78739.8,0.0,0.01688,1e-05,2.79879]
[1776877144330,54.81,78758.9,0.0,0.01711,1e-05,2.83137]
[1776877148357,54.81,78775.87,0.0,0.01731,1e-05,2.86066]
[1776877153393,54.81,78779.62,0.0,0.01736,1e-05,2.86774]
[1776877158428,54.82,78777.19,0.0,0.01734,1e-05,2.86447]
[1776877163463,54.82,78778.3,0.0,0.01735,1e-05,2.86705]
[1776877168498,54.82,78777.06,0.0,0.01734,1e-05,2.86564]
[1776877170146,54.82,78777.06,0.0,0.01734,1e-05,2.86564]
[1776877170160,54.82,78777.06,0.0,0.01734,1e-05,2.86564]
[1776877170236,54.82,78777.06,0.0,0.01734,1e-05,2.86564]
[1776877171371,54.83,78776.18,0.0,0.01734,1e-05,2.86444]
[1776877174281,54.83,78775.89,0.0,0.01732,1e-05,2.86213]
[1776877180447,54.83,78769.34,0.0,0.01725,1e-05,2.85197]
[1776877186624,54.84,78768.7,0.0,0.01725,1e-05,2.85222]
[1776877191659,54.84,78768.47,0.0,0.01726,1e-05,2.85266]
[1776877196695,54.84,78768.3,0.0,0.01726,1e-05,2.8532]
[1776877201729,54.85,78771.57,0.0,0.01731,1e-05,2.85952]
[1776877206765,54.85,78770.49,0.0,0.0173,1e-05,2.85849]
[1776877211800,54.85,78786.75,0.0,0.01749,1e-05,2.88676]
[1776877217528,54.85,78795.61,0.0,0.0176,1e-05,2.90227]
[1776877221875,54.86,78812.75,0.0,0.01781,1e-05,2.93202]
[1776877227103,54.86,78824.64,0.0,0.01795,1e-05,2.95254]
[1776877231962,54.86,78825.31,0.0,0.01796,1e-05,2.95367]
[1776877233898,54.86,78825.15,0.0,0.01795,1e-05,2.95124]
[1776877233938,54.86,78825.15,0.0,0.01795,1e-05,2.95124]
[1776877234069,54.86,78802.51,0.0,0.01768,1e-05,2.91235]
[1776877234680,54.86,78802.51,0.0,0.01768,1e-05,2.91235]
[1776877234965,54.86,78775.69,0.0,0.01736,1e-05,2.86686]
[1776877235566,54.86,78775.69,0.0,0.01736,1e-05,2.86686]
[1776877242015,54.86,78782.97,0.0,0.01745,1e-05,2.88013]
[1776877247051,54.86,78794.83,0.0,0.0176,1e-05,2.90082]
[1776877249065,54.86,78811.48,0.0,0.01779,1e-05,2.92943]
[1776877254100,54.86,78815.32,0.0,0.01784,1e-05,2.93618]
[1776877259135,54.86,78813.14,0.0,0.01782,1e-05,2.9326]
[1776877263163,54.87,78838.36,0.0,0.01812,1e-05,2.97631]
[1776877266242,54.87,78847.09,0.0,0.01823,1e-05,2.99141]
[1776877272226,54.86,78841.71,0.0,0.01816,1e-05,2.98153]
[1776877277261,54.86,78831.46,0.0,0.01803,1e-05,2.96353]
[1776877277605,54.86,78831.46,0.0,0.01803,1e-05,2.96353]
[1776877283304,54.86,78841.85,0.0,0.01816,1e-05,2.98147]
[1776877286487,54.86,78863.87,0.0,0.01843,1e-05,3.0198]
[1776877287249,54.86,78863.87,0.0,0.01843,1e-05,3.0198]
[1776877287653,54.86,78868.66,0.0,0.01848,1e-05,3.02823]
[1776877289471,54.86,78860.53,0.0,0.01838,1e-05,3.01394]
[1776877289493,54.86,78860.53,0.0,0.01838,1e-05,3.01394]
[1776877289583,54.86,78879.0,0.0,0.01861,1e-05,3.0457]
[1776877289695,54.86,78879.0,0.0,0.01861,1e-05,3.0457]
[1776877290401,54.86,78879.0,0.0,0.01861,1e-05,3.0457]
[1776877290495,54.86,78910.25,0.0,0.019,1e-05,3.10134]
[1776877290801,54.86,78910.25,0.0,0.019,1e-05,3.10134]
[1776877294382,54.85,78888.66,0.0,0.01871,1e-05,3.0596]
[1776877298501,54.85,78907.63,0.0,0.01894,1e-05,3.09265]
[1776877304371,54.85,78911.33,0.0,0.01898,1e-05,3.09788]
[1776877309507,54.84,78924.75,0.0,0.01914,1e-05,3.12056]
[1776877314543,54.83,78930.81,0.0,0.0192,1e-05,3.13013]
[1776877319578,54.83,78926.08,0.0,0.01913,1e-05,3.12013]
[1776877324613,54.82,78932.63,0.0,0.01921,1e-05,3.13054]
[1776877329648,54.82,78932.59,0.0,0.01919,1e-05,3.129]
[1776877334686,54.81,78925.17,0.0,0.01909,1e-05,3.11423]
[1776877339721,54.81,78907.79,0.0,0.01886,1e-05,3.08179]
[1776877345677,54.8,78899.67,0.0,0.01875,1e-05,3.06634]
[1776877349791,54.8,78875.38,0.0,0.01845,1e-05,3.02256]
[1776877354830,54.8,78876.92,0.0,0.01845,1e-05,3.02255]
[1776877359865,54.79,78882.86,0.0,0.01852,1e-05,3.03245]
[1776877365698,54.79,78882.83,0.0,0.01851,1e-05,3.03178]
[1776877370943,54.79,78878.69,0.0,0.01846,1e-05,3.02379]
[1776877375793,54.79,78875.29,0.0,0.01841,1e-05,3.01729]
[1776877381014,54.78,78859.31,0.0,0.0182,1e-05,2.98712]
[1776877386049,54.76,78854.75,0.0,0.01812,1e-05,2.97603]
[1776877391084,54.75,78855.3,0.0,0.01811,1e-05,2.9739]
[1776877396119,54.75,78860.55,0.0,0.01816,1e-05,2.98234]
[1776877401154,54.75,78874.03,0.0,0.01833,1e-05,3.00567]
[1776877406189,54.75,78882.17,0.0,0.01842,1e-05,3.01955]
[1776877411224,54.73,78876.23,0.0,0.01831,1e-05,3.00353]
[1776877415252,54.72,78894.18,0.0,0.01852,1e-05,3.03245]
[1776877418753,54.71,78915.09,0.0,0.01876,1e-05,3.06733]
[1776877420340,54.71,78923.88,0.0,0.01887,1e-05,3.08224]
[1776877426329,54.69,78923.82,0.0,0.01882,1e-05,3.07651]
[1776877431364,54.67,78923.51,0.0,0.01879,1e-05,3.07196]
[1776877436399,54.66,78920.77,0.0,0.01874,1e-05,3.06438]
[1776877441434,54.66,78910.79,0.0,0.01861,1e-05,3.04579]
[1776877441786,54.66,78910.79,0.0,0.01861,1e-05,3.04579]
[1776877447476,54.65,78917.02,0.0,0.01868,1e-05,3.05607]
[1776877452757,54.65,78918.28,0.0,0.01869,1e-05,3.05767]
[1776877453442,54.65,78917.35,0.0,0.01868,1e-05,3.05585]
[1776877458554,54.64,78917.06,0.0,0.01866,1e-05,3.05333]
[1776877463589,54.64,78922.5,0.0,0.01872,1e-05,3.06219]
[1776877468624,54.64,78930.65,0.0,0.01882,1e-05,3.0759]
[1776877473659,54.63,78938.08,0.0,0.01889,1e-05,3.08599]
[1776877473812,54.63,78938.08,0.0,0.01889,1e-05,3.08599]
[1776877479701,54.63,78935.7,0.0,0.01885,1e-05,3.08051]
[1776877484735,54.62,78937.33,0.0,0.01887,1e-05,3.08247]
[1776877489771,54.62,78924.04,0.0,0.01869,1e-05,3.05791]
[1776877494806,54.62,78906.81,0.0,0.01847,1e-05,3.02669]
[1776877494841,54.62,78906.81,0.0,0.01847,1e-05,3.02669]
[1776877500848,54.61,78911.6,0.0,0.01853,1e-05,3.03454]
[1776877505883,54.61,78914.06,0.0,0.01856,1e-05,3.03828]
[1776877510922,54.61,78908.09,0.0,0.01848,1e-05,3.02716]
[1776877515957,54.61,78905.99,0.0,0.01845,1e-05,3.02297]
[1776877520992,54.61,78899.2,0.0,0.01836,1e-05,3.01054]
[1776877526026,54.6,78900.47,0.0,0.01837,1e-05,3.01235]
[1776877531062,54.6,78900.36,0.0,0.01836,1e-05,3.00955]
[1776877536097,54.6,78893.68,0.0,0.01827,1e-05,2.99739]
[1776877541132,54.6,78900.95,0.0,0.01836,1e-05,3.00979]
[1776877546167,54.6,78906.41,0.0,0.01842,1e-05,3.01894]
[1776877551201,54.59,78935.32,0.0,0.01878,1e-05,3.06966]
[1776877556237,54.59,78934.57,0.0,0.01876,1e-05,3.06739]
[1776877561272,54.59,78922.41,0.0,0.0186,1e-05,3.04494]
[1776877566307,54.59,78925.38,0.0,0.01864,1e-05,3.0496]
[1776877571342,54.58,78925.01,0.0,0.01863,1e-05,3.04823]
[1776877576922,54.58,78931.82,0.0,0.01871,1e-05,3.05967]
[1776877582426,54.58,78935.75,0.0,0.01875,1e-05,3.06571]
[1776877587461,54.57,78923.89,0.0,0.0186,1e-05,3.0439]
[1776877592496,54.57,78924.5,0.0,0.01859,1e-05,3.04217]
[1776877597531,54.57,78926.91,0.0,0.01861,1e-05,3.04583]
[1776877602566,54.57,78929.34,0.0,0.01864,1e-05,3.04951]
[1776877606594,54.56,78909.82,0.0,0.01839,1e-05,3.01445]
[1776877608608,54.56,78892.96,0.0,0.01818,1e-05,2.98472]
[1776877608954,54.56,78892.96,0.0,0.01818,1e-05,2.98472]
[1776877614650,54.56,78889.43,0.0,0.01814,1e-05,2.97845]
[1776877619688,54.56,78881.4,0.0,0.01804,1e-05,2.96439]
[1776877624722,54.56,78870.53,0.0,0.01791,1e-05,2.94554]
[1776877628154,54.56,78859.84,0.0,0.01778,1e-05,2.92723]
[1776877628751,54.56,78858.91,0.0,0.01777,1e-05,2.9257]
[1776877633786,54.54,78852.55,0.0,0.01766,1e-05,2.90997]
[1776877637308,54.53,78854.53,0.0,0.01766,1e-05,2.91054]
[1776877637814,54.53,78859.98,0.0,0.01772,1e-05,2.91897]
[1776877641842,54.53,78878.21,0.0,0.01795,1e-05,2.95076]
[1776877643047,54.53,78881.81,0.0,0.01799,1e-05,2.95705]
[1776877648891,54.53,78884.13,0.0,0.01802,1e-05,2.96116]
[1776877653926,54.53,78884.82,0.0,0.01801,1e-05,2.96025]
[1776877658961,54.53,78887.75,0.0,0.01805,1e-05,2.9654]
[1776877663998,54.53,78893.89,0.0,0.01812,1e-05,2.97608]
[1776877669999,54.53,78888.98,0.0,0.01806,1e-05,2.96745]
[1776877671108,54.53,78883.59,0.0,0.018,1e-05,2.95806]
[1776877674275,54.53,78873.13,0.0,0.01787,1e-05,2.94]
[1776877674288,54.53,78872.75,0.0,0.01787,1e-05,2.93943]
[1776877680111,54.51,78871.52,0.0,0.01782,1e-05,2.93229]
[1776877682658,54.51,78871.51,0.0,0.01781,1e-05,2.93127]
[1776877682684,54.51,78871.51,0.0,0.01781,1e-05,2.93127]
[1776877683861,54.5,78871.12,0.0,0.01779,1e-05,2.92861]
[1776877689486,54.48,78882.49,0.0,0.01789,1e-05,2.94325]
[1776877689499,54.47,78884.56,0.0,0.0179,1e-05,2.94482]
[1776877691600,54.47,78889.8,0.0,0.01797,1e-05,2.95392]
[1776877691620,54.47,78894.25,0.0,0.01802,1e-05,2.96173]
[1776877692309,54.47,78894.25,0.0,0.01802,1e-05,2.96173]
[1776877692406,54.46,78893.38,0.0,0.018,1e-05,2.95916]
[1776877698390,54.46,78908.52,0.0,0.01819,1e-05,2.98563]
[1776877704336,54.46,78920.09,0.0,0.01833,1e-05,3.00561]
[1776877704338,54.46,78920.09,0.0,0.01833,1e-05,3.00561]
[1776877710321,54.46,78919.84,0.0,0.01832,1e-05,3.00474]
[1776877715356,54.46,78918.5,0.0,0.01829,1e-05,2.99991]
[1776877720391,54.46,78915.06,0.0,0.01825,1e-05,2.99364]
[1776877726080,54.46,78906.48,0.0,0.01814,1e-05,2.97841]
[1776877731468,54.46,78905.71,0.0,0.01813,1e-05,2.97701]
[1776877733975,54.46,78894.2,0.0,0.01799,1e-05,2.9569]
[1776877734001,54.46,78886.01,0.0,0.01789,1e-05,2.94269]
[1776877734630,54.46,78886.01,0.0,0.01789,1e-05,2.94269]
[1776877734631,54.45,78884.48,0.0,0.01787,1e-05,2.93903]
[1776877740531,54.46,78885.06,0.0,0.01787,1e-05,2.94036]
[1776877744559,54.46,78906.11,0.0,0.01813,1e-05,2.97722]
[1776877749594,54.46,78909.9,0.0,0.01818,1e-05,2.98378]
[1776877754629,54.46,78908.71,0.0,0.01816,1e-05,2.9816]
[1776877759663,54.45,78915.91,0.0,0.01825,1e-05,2.99404]
[1776877764700,54.45,78917.96,0.0,0.01827,1e-05,2.99748]
[1776877767721,54.45,78926.1,0.0,0.01837,1e-05,3.01166]
[1776877769734,54.45,78929.86,0.0,0.01842,1e-05,3.01816]
[1776877774770,54.45,78930.01,0.0,0.0184,1e-05,3.01586]
[1776877775129,54.45,78930.01,0.0,0.0184,1e-05,3.01586]
[1776877784844,54.45,78931.24,0.0,0.01842,1e-05,3.0173]
[1776877789879,54.45,78932.24,0.0,0.01842,1e-05,3.01872]
[1776877794918,54.44,78940.24,0.0,0.01852,1e-05,3.03248]
[1776877799952,54.44,78946.63,0.0,0.0186,1e-05,3.04337]
[1776877804990,54.44,78959.43,0.0,0.01875,1e-05,3.06552]
[1776877810025,54.44,78967.01,0.0,0.01884,1e-05,3.07825]
[1776877815060,54.43,78972.9,0.0,0.01891,1e-05,3.08808]
[1776877819088,54.43,78989.64,0.0,0.01912,1e-05,3.1175]
[1776877823512,54.43,78997.22,0.0,0.01921,1e-05,3.1303]
[1776877825174,54.43,79004.92,0.0,0.01931,1e-05,3.14407]
[1776877826138,54.42,79026.17,0.0,0.01958,1e-05,3.18245]
[1776877826599,54.42,79026.17,0.0,0.01958,1e-05,3.18245]
[1776877832184,54.41,79046.43,0.0,0.01981,1e-05,3.2153]
[1776877837228,54.41,79046.12,0.0,0.0198,1e-05,3.21277]
[1776877838199,54.41,79046.12,0.0,0.0198,1e-05,3.21277]
[1776877843270,54.4,79052.45,0.0,0.01986,1e-05,3.22208]
[1776877848306,54.39,79045.4,0.0,0.01975,1e-05,3.20697]
[1776877853345,54.38,79036.58,0.0,0.01962,1e-05,3.18877]
[1776877858384,54.37,79041.61,0.0,0.01968,1e-05,3.19633]
[1776877863420,54.37,79027.02,0.0,0.01947,1e-05,3.16736]
[1776877868455,54.36,79039.04,0.0,0.01962,1e-05,3.18792]
[1776877872483,54.36,79056.69,0.0,0.01984,1e-05,3.21958]
[1776877877518,54.35,79058.78,0.0,0.01985,1e-05,3.22111]
[1776877882553,54.34,79058.86,0.0,0.01984,1e-05,3.21929]
[1776877887590,54.33,79057.44,0.0,0.0198,1e-05,3.21351]
[1776877892625,54.31,79055.91,0.0,0.01973,1e-05,3.2035]
[1776877897660,54.3,79056.37,0.0,0.01971,1e-05,3.20136]
[1776877902695,54.29,79050.43,0.0,0.01962,1e-05,3.18865]
[1776877907730,54.28,79051.33,0.0,0.01962,1e-05,3.18866]
[1776877912765,54.28,79040.0,0.0,0.01946,1e-05,3.1662]
[1776877915594,54.27,79038.63,0.0,0.01944,1e-05,3.16311]
[1776877919191,54.27,79020.52,0.0,0.0192,1e-05,3.12918]
[1776877924855,54.25,79036.32,0.0,0.01936,1e-05,3.1522]
[1776877929890,54.23,79031.97,0.0,0.01927,1e-05,3.13992]
[1776877934925,54.21,79035.46,0.0,0.01929,1e-05,3.14203]
[1776877939961,54.21,79028.18,0.0,0.01919,1e-05,3.12746]
[1776877944995,54.19,79024.24,0.0,0.01911,1e-05,3.11623]
[1776877950032,54.18,79024.91,0.0,0.01909,1e-05,3.11341]
[1776877955067,54.16,79030.72,0.0,0.01912,1e-05,3.11771]
[1776877960102,54.15,79020.62,0.0,0.01896,1e-05,3.09537]
[1776877965137,54.13,79009.94,0.0,0.0188,1e-05,3.07229]
[1776877965342,54.13,79009.94,0.0,0.0188,1e-05,3.07229]
[1776877971179,54.11,79001.42,0.0,0.01866,1e-05,3.05263]
[1776877976214,54.1,79010.42,0.0,0.01875,1e-05,3.06525]
[1776877981249,54.09,79001.48,0.0,0.01862,1e-05,3.04802]
[1776877985278,54.09,79020.86,0.0,0.01887,1e-05,3.08249]
[1776877990312,54.09,79006.56,0.0,0.01868,1e-05,3.05605]
[1776877995347,54.09,79002.2,0.0,0.01862,1e-05,3.04775]
[1776878000383,54.09,79002.52,0.0,0.01862,1e-05,3.04791]
[1776878005417,54.08,79001.33,0.0,0.01861,1e-05,3.04536]
[1776878010453,54.08,78990.7,0.0,0.01847,1e-05,3.02606]
[1776878015488,54.08,79004.24,0.0,0.01862,1e-05,3.04773]
[1776878020522,54.08,79004.58,0.0,0.01863,1e-05,3.04787]
[1776878025558,54.08,79005.47,0.0,0.01863,1e-05,3.04901]
[1776878030593,54.08,79007.16,0.0,0.01865,1e-05,3.0516]
[1776878035630,54.07,79012.05,0.0,0.01871,1e-05,3.05981]
[1776878040665,54.07,78992.49,0.0,0.01846,1e-05,3.02434]
[1776878045699,54.07,78989.19,0.0,0.01842,1e-05,3.01824]
[1776878050737,54.07,78987.84,0.0,0.0184,1e-05,3.01558]
[1776878055771,54.07,78985.79,0.0,0.01837,1e-05,3.01175]
[1776878061815,54.07,78986.06,0.0,0.01837,1e-05,3.01201]
[1776878066849,54.07,78988.44,0.0,0.0184,1e-05,3.01602]
[1776878071885,54.07,78985.79,0.0,0.01835,1e-05,3.00891]
[1776878076923,54.07,78984.46,0.0,0.01834,1e-05,3.00638]
[1776878081958,54.07,78985.05,0.0,0.01834,1e-05,3.00727]
[1776878086993,54.07,78988.89,0.0,0.01839,1e-05,3.0139]
[1776878092028,54.06,78988.07,0.0,0.01838,1e-05,3.01224]
[1776878097063,54.06,78996.38,0.0,0.01848,1e-05,3.02682]
[1776878102098,54.06,79009.18,0.0,0.01864,1e-05,3.0493]
[1776878107133,54.06,79011.84,0.0,0.01867,1e-05,3.05359]
[1776878112170,54.06,79008.71,0.0,0.01862,1e-05,3.04742]
[1776878117205,54.06,79004.02,0.0,0.01856,1e-05,3.03857]
[1776878122239,54.05,79006.18,0.0,0.01859,1e-05,3.04204]
[1776878125260,54.05,79027.0,0.0,0.01885,1e-05,3.0792]
[1776878127275,54.05,79009.98,0.0,0.01863,1e-05,3.04827]
[1776878132310,54.05,79010.95,0.0,0.01863,1e-05,3.04734]
[1776878137345,54.05,79008.68,0.0,0.01859,1e-05,3.04283]
[1776878139359,54.05,78992.44,0.0,0.01839,1e-05,3.01368]
[1776878144394,54.05,78984.95,0.0,0.0183,1e-05,3.00027]
[1776878149429,54.05,78985.82,0.0,0.01831,1e-05,3.00176]
[1776878154464,54.05,78994.76,0.0,0.01842,1e-05,3.01746]
[1776878159499,54.05,78991.24,0.0,0.01837,1e-05,3.01098]
[1776878164534,54.04,79004.34,0.0,0.01853,1e-05,3.0341]
[1776878169570,54.04,79003.15,0.0,0.01852,1e-05,3.03163]
[1776878174604,54.04,78994.03,0.0,0.0184,1e-05,3.01513]
[1776878179639,54.04,78983.95,0.0,0.01827,1e-05,2.99704]
[1776878184674,54.04,78986.18,0.0,0.0183,1e-05,3.00094]
[1776878188168,54.04,78986.91,0.0,0.01831,1e-05,3.0022]
[1776878191723,54.04,78967.74,0.0,0.01806,1e-05,2.96614]
[1776878193737,54.04,78949.44,0.0,0.01784,1e-05,2.93416]
[1776878199499,54.04,78944.9,0.0,0.01778,1e-05,2.92663]
[1776878199525,54.04,78944.9,0.0,0.01778,1e-05,2.92663]
[1776878199577,54.04,78941.98,0.0,0.01775,1e-05,2.92176]
[1776878200343,54.04,78941.98,0.0,0.01775,1e-05,2.92176]
[1776878201064,54.04,78931.25,0.0,0.01761,1e-05,2.90222]
[1776878201188,54.04,78931.25,0.0,0.01761,1e-05,2.90222]
[1776878201282,54.04,78908.2,0.0,0.01733,1e-05,2.86166]
[1776878203248,54.04,78909.33,0.0,0.01734,1e-05,2.8636]
[1776878203793,54.03,78915.54,0.0,0.01741,1e-05,2.8726]
[1776878206628,54.02,78908.82,0.0,0.01731,1e-05,2.85858]
[1776878208695,54.02,78906.75,0.0,0.01728,1e-05,2.85423]
[1776878208696,54.02,78906.75,0.0,0.01728,1e-05,2.85423]
[1776878209573,54.02,78906.75,0.0,0.01728,1e-05,2.85423]
[1776878209593,54.02,78906.75,0.0,0.01728,1e-05,2.85423]
[1776878209786,54.01,78906.98,0.0,0.01727,1e-05,2.853]
[1776878211850,54.01,78918.11,0.0,0.0174,1e-05,2.87126]
[1776878216903,53.98,78909.15,0.0,0.01725,1e-05,2.85016]
[1776878221946,53.97,78901.76,0.0,0.01713,1e-05,2.83363]
[1776878225369,53.96,78901.95,0.0,0.01713,1e-05,2.83242]
[1776878226982,53.95,78880.15,0.0,0.01685,1e-05,2.79329]
[1776878231015,53.94,78859.57,0.0,0.0166,1e-05,2.7562]
[1776878236049,53.93,78850.95,0.0,0.01648,1e-05,2.73884]
[1776878241084,53.91,78847.57,0.0,0.01642,1e-05,2.7303]
[1776878246120,53.9,78845.14,0.0,0.01637,1e-05,2.72257]
[1776878251156,53.89,78839.89,0.0,0.01628,1e-05,2.7092]
[1776878256191,53.87,78844.32,0.0,0.01631,1e-05,2.71379]
[1776878261227,53.86,78858.89,0.0,0.01645,1e-05,2.73507]
[1776878264930,53.86,78859.36,0.0,0.01645,1e-05,2.7341]
[1776878268678,53.85,78871.0,0.0,0.01656,1e-05,2.751]
[1776878270648,53.84,78873.12,0.0,0.01658,1e-05,2.75392]
[1776878271790,53.84,78863.28,0.0,0.01646,1e-05,2.73632]
[1776878273864,53.83,78858.89,0.0,0.0164,1e-05,2.72787]
[1776878274922,53.83,78857.13,0.0,0.01638,1e-05,2.72438]
[1776878277948,53.82,78854.01,0.0,0.01633,1e-05,2.71754]
[1776878280024,53.81,78848.01,0.0,0.01625,1e-05,2.70566]
[1776878280340,53.81,78848.01,0.0,0.01625,1e-05,2.70566]
[1776878281009,53.81,78843.73,0.0,0.01619,1e-05,2.69765]
[1776878283075,53.8,78838.22,0.0,0.01612,1e-05,2.68672]
[1776878288429,53.78,78825.83,0.0,0.01594,1e-05,2.66096]
[1776878293463,53.76,78817.76,0.0,0.01582,1e-05,2.64359]
[1776878298498,53.74,78809.84,0.0,0.01571,1e-05,2.62667]
[1776878303534,53.72,78823.54,0.0,0.01583,1e-05,2.64467]
[1776878308568,53.71,78826.06,0.0,0.01583,1e-05,2.64446]
[1776878313604,53.69,78825.01,0.0,0.01579,1e-05,2.63822]
[1776878318639,53.69,78826.99,0.0,0.01579,1e-05,2.63944]
[1776878323673,53.68,78837.24,0.0,0.01589,1e-05,2.65395]
[1776878328709,53.67,78827.13,0.0,0.01577,1e-05,2.63544]
[1776878333745,53.66,78830.78,0.0,0.01579,1e-05,2.63929]
[1776878338778,53.65,78821.88,0.0,0.01568,1e-05,2.62286]
[1776878343817,53.64,78802.67,0.0,0.01546,1e-05,2.59023]
[1776878348853,53.63,78810.59,0.0,0.01553,1e-05,2.60118]
[1776878352194,53.63,78795.73,0.0,0.01536,1e-05,2.57676]
[1776878352248,53.63,78792.5,0.0,0.01532,1e-05,2.57096]
[1776878352894,53.63,78792.5,0.0,0.01532,1e-05,2.57096]
[1776878353676,53.63,78792.5,0.0,0.01532,1e-05,2.57096]
[1776878352958,53.63,78791.07,0.0,0.01531,1e-05,2.56869]
[1776878353888,53.63,78790.98,0.0,0.0153,1e-05,2.56782]
[1776878355312,53.63,78790.98,0.0,0.0153,1e-05,2.56782]
[1776878355414,53.62,78790.58,0.0,0.01529,1e-05,2.56575]
[1776878356140,53.62,78790.58,0.0,0.01529,1e-05,2.56575]
[1776878356226,53.62,78792.54,0.0,0.01531,1e-05,2.56857]
[1776878358122,53.62,78792.35,0.0,0.01531,1e-05,2.56827]
[1776878358182,53.61,78793.13,0.0,0.0153,1e-05,2.56806]
[1776878363957,53.61,78800.6,0.0,0.01537,1e-05,2.57838]
[1776878364768,53.61,78800.6,0.0,0.01537,1e-05,2.57838]
[1776878370001,53.6,78807.81,0.0,0.01544,1e-05,2.58795]
[1776878375035,53.59,78814.12,0.0,0.01548,1e-05,2.59438]
[1776878376727,53.59,78816.12,0.0,0.01551,1e-05,2.59758]
[1776878378807,53.58,78821.92,0.0,0.01556,1e-05,2.60547]
[1776878384100,53.57,78827.41,0.0,0.0156,1e-05,2.61206]
[1776878389135,53.57,78840.65,0.0,0.01574,1e-05,2.63151]
[1776878394169,53.56,78858.61,0.0,0.01592,1e-05,2.65857]
[1776878399205,53.55,78860.23,0.0,0.01592,1e-05,2.65896]
[1776878404239,53.54,78846.81,0.0,0.01576,1e-05,2.63495]
[1776878409276,53.53,78852.63,0.0,0.01581,1e-05,2.6424]
[1776878412297,53.52,78835.91,0.0,0.01562,1e-05,2.61413]
[1776878417333,53.46,78831.05,0.0,0.01547,1e-05,2.59247]
[1776878422368,53.46,78843.39,0.0,0.01559,1e-05,2.61059]
[1776878426396,53.45,78824.39,0.0,0.01537,1e-05,2.5788]
[1776878431431,53.44,78828.21,0.0,0.01539,1e-05,2.58146]
[1776878436466,53.44,78815.36,0.0,0.01525,1e-05,2.5596]
[1776878441501,53.43,78819.47,0.0,0.01528,1e-05,2.56481]
[1776878446536,53.43,78826.54,0.0,0.01535,1e-05,2.57469]
[1776878451571,53.42,78835.26,0.0,0.01543,1e-05,2.5872]
[1776878456606,53.41,78836.04,0.0,0.01543,1e-05,2.58688]
[1776878461641,53.41,78840.95,0.0,0.01547,1e-05,2.59322]
[1776878466676,53.4,78838.7,0.0,0.01544,1e-05,2.58805]
[1776878471711,53.39,78842.08,0.0,0.01546,1e-05,2.5919]
[1776878475739,53.39,78858.78,0.0,0.01564,1e-05,2.61746]
[1776878480774,53.38,78861.68,0.0,0.01566,1e-05,2.62032]
[1776878485809,53.37,78848.81,0.0,0.0155,1e-05,2.59778]
[1776878490844,53.36,78853.64,0.0,0.01554,1e-05,2.60391]
[1776878495879,53.36,78867.59,0.0,0.01567,1e-05,2.62273]
[1776878500914,53.35,78862.01,0.0,0.0156,1e-05,2.61186]
[1776878505949,53.34,78862.07,0.0,0.01559,1e-05,2.61024]
[1776878510984,53.33,78871.31,0.0,0.01568,1e-05,2.62343]
[1776878516018,53.33,78874.4,0.0,0.0157,1e-05,2.62661]
[1776878521054,53.32,78872.17,0.0,0.01566,1e-05,2.62113]
[1776878526267,53.31,78856.89,0.0,0.01548,1e-05,2.5951]
[1776878531128,53.3,78837.31,0.0,0.01526,1e-05,2.56192]
[1776878536163,53.3,78853.38,0.0,0.01542,1e-05,2.58632]
[1776878537970,53.3,78854.42,0.0,0.01543,1e-05,2.58771]
[1776878539018,53.3,78852.21,0.0,0.01541,1e-05,2.58388]
[1776878539175,53.3,78852.21,0.0,0.01541,1e-05,2.58388]
[1776878545226,53.27,78862.53,0.0,0.01549,1e-05,2.59543]
[1776878550261,53.26,78861.41,0.0,0.01544,1e-05,2.58935]
[1776878555296,53.24,78862.97,0.0,0.01542,1e-05,2.58561]
[1776878560330,53.22,78860.36,0.0,0.01536,1e-05,2.57718]
[1776878565366,53.2,78874.96,0.0,0.01549,1e-05,2.59641]
[1776878570401,53.18,78862.89,0.0,0.01533,1e-05,2.57274]
[1776878575436,53.17,78865.22,0.0,0.01534,1e-05,2.57397]
[1776878580471,53.17,78861.91,0.0,0.01529,1e-05,2.56734]
[1776878585505,53.16,78862.93,0.0,0.01529,1e-05,2.56763]
[1776878590542,53.15,78863.17,0.0,0.01529,1e-05,2.5667]
[1776878592959,53.15,78864.23,0.0,0.0153,1e-05,2.56814]
[1776878594023,53.15,78845.47,0.0,0.01509,1e-05,2.53801]
[1776878594388,53.15,78845.47,0.0,0.01509,1e-05,2.53801]
[1776878596483,53.15,78837.22,0.0,0.015,1e-05,2.52433]
[1776878599238,53.15,78849.32,0.0,0.01513,1e-05,2.5429]
[1776878601304,53.14,78848.01,0.0,0.01511,1e-05,2.54041]
[1776878602421,53.14,78847.49,0.0,0.0151,1e-05,2.53938]
[1776878605455,53.14,78853.44,0.0,0.01516,1e-05,2.54818]
[1776878607521,53.14,78853.39,0.0,0.01516,1e-05,2.54767]
[1776878609006,53.14,78851.64,0.0,0.01514,1e-05,2.54467]
[1776878611619,53.14,78840.18,0.0,0.01501,1e-05,2.52591]
[1776878613241,53.13,78830.48,0.0,0.01489,1e-05,2.50834]
[1776878614677,53.13,78824.01,0.0,0.01482,1e-05,2.49804]
[1776878614697,53.13,78824.01,0.0,0.01482,1e-05,2.49804]
[1776878614716,53.13,78821.64,0.0,0.0148,1e-05,2.49421]
[1776878616752,53.13,78817.48,0.0,0.01475,1e-05,2.48704]
[1776878618385,53.12,78814.66,0.0,0.01471,1e-05,2.48132]
[1776878620843,53.12,78813.32,0.0,0.01469,1e-05,2.47794]
[1776878622920,53.11,78813.92,0.0,0.01469,1e-05,2.47759]
[1776878628815,53.09,78801.21,0.0,0.01452,1e-05,2.45346]
[1776878633850,53.08,78809.11,0.0,0.01458,1e-05,2.46268]
[1776878638885,53.07,78804.37,0.0,0.01451,1e-05,2.45232]
[1776878641916,53.06,78784.48,0.0,0.0143,1e-05,2.41997]
[1776878646944,53.05,78766.5,0.0,0.01409,1e-05,2.39008]
[1776878650208,53.04,78759.58,0.0,0.01401,1e-05,2.37819]
[1776878656008,53.03,78756.33,0.0,0.01396,1e-05,2.37057]
[1776878661046,53.02,78753.11,0.0,0.01392,1e-05,2.36355]
[1776878664388,53.01,78737.18,0.0,0.01375,1e-05,2.3385]
[1776878670109,53.0,78746.55,0.0,0.01383,1e-05,2.35007]
[1776878675144,52.99,78750.91,0.0,0.01385,1e-05,2.35274]
[1776878676697,52.99,78750.91,0.0,0.01385,1e-05,2.35274]
[1776878682192,52.98,78739.52,0.0,0.01371,1e-05,2.33298]
[1776878687227,52.97,78745.81,0.0,0.01376,1e-05,2.34052]
[1776878692262,52.96,78748.42,0.0,0.01378,1e-05,2.34248]
[1776878697298,52.95,78744.99,0.0,0.01373,1e-05,2.33544]
[1776878702334,52.95,78746.04,0.0,0.01373,1e-05,2.33514]
[1776878707369,52.94,78746.34,0.0,0.01372,1e-05,2.33374]
[1776878712404,52.93,78748.25,0.0,0.01372,1e-05,2.33475]
[1776878715435,52.92,78730.3,0.0,0.01354,1e-05,2.3067]
[1776878720470,52.92,78727.78,0.0,0.0135,1e-05,2.3014]
[1776878725505,52.91,78729.91,0.0,0.01351,1e-05,2.30298]
[1776878730540,52.9,78735.47,0.0,0.01355,1e-05,2.30963]
[1776878735575,52.89,78736.59,0.0,0.01354,1e-05,2.30784]
[1776878740011,52.89,78749.49,0.0,0.01367,1e-05,2.32599]
[1776878743634,52.88,78781.36,0.0,0.01397,1e-05,2.37193]
[1776878746968,52.88,78791.82,0.0,0.01407,1e-05,2.38689]
[1776878747039,52.87,78803.45,0.0,0.01419,1e-05,2.40413]
[1776878752697,52.88,78792.27,0.0,0.01408,1e-05,2.3875]
[1776878755766,52.88,78795.01,0.0,0.01411,1e-05,2.39182]
[1776878761760,52.88,78818.66,0.0,0.01435,1e-05,2.42837]
[1776878766796,52.88,78822.18,0.0,0.01439,1e-05,2.43379]
[1776878771830,52.88,78822.93,0.0,0.0144,1e-05,2.43496]
[1776878776865,52.87,78826.74,0.0,0.01442,1e-05,2.43806]
[1776878780893,52.86,78843.72,0.0,0.01458,1e-05,2.46211]
[1776878785929,52.84,78837.26,0.0,0.01449,1e-05,2.44916]
[1776878790965,52.83,78844.93,0.0,0.01455,1e-05,2.4582]
[1776878793127,52.83,78845.04,0.0,0.01454,1e-05,2.45587]
[1776878799021,52.81,78840.44,0.0,0.01446,1e-05,2.44478]
[1776878804056,52.8,78830.81,0.0,0.01434,1e-05,2.42722]
[1776878809091,52.79,78838.77,0.0,0.01441,1e-05,2.43686]
[1776878814126,52.79,78837.52,0.0,0.01439,1e-05,2.43499]
[1776878819161,52.79,78840.88,0.0,0.01443,1e-05,2.44018]
[1776878824195,52.78,78841.27,0.0,0.01443,1e-05,2.44027]
[1776878829231,52.77,78847.45,0.0,0.01448,1e-05,2.44715]
[1776878831245,52.77,78864.95,0.0,0.01465,1e-05,2.47328]
[1776878836281,52.75,78871.98,0.0,0.01471,1e-05,2.48128]
[1776878841316,52.74,78873.49,0.0,0.0147,1e-05,2.48061]
[1776878846351,52.73,78881.64,0.0,0.01477,1e-05,2.49035]
[1776878851386,52.71,78888.05,0.0,0.0148,1e-05,2.4953]
[1776878852285,52.71,78888.05,0.0,0.0148,1e-05,2.4953]
[1776878857428,52.7,78886.49,0.0,0.01476,1e-05,2.48901]
[1776878862463,52.68,78898.46,0.0,0.01486,1e-05,2.50475]
[1776878867498,52.67,78902.26,0.0,0.01489,1e-05,2.50858]
[1776878870519,52.67,78921.21,0.0,0.01509,1e-05,2.53839]
[1776878876562,52.67,78910.63,0.0,0.01497,1e-05,2.52057]
[1776878881596,52.66,78907.8,0.0,0.01493,1e-05,2.51528]
[1776878886631,52.66,78909.73,0.0,0.01495,1e-05,2.51773]
[1776878889652,52.66,78928.24,0.0,0.01515,1e-05,2.54686]
[1776878894690,52.66,78931.39,0.0,0.01518,1e-05,2.55105]
[1776878899727,52.65,78914.78,0.0,0.01499,1e-05,2.52362]
[1776878904762,52.65,78915.44,0.0,0.01499,1e-05,2.52405]
[1776878909797,52.64,78907.41,0.0,0.0149,1e-05,2.50961]
[1776878914832,52.63,78905.82,0.0,0.01484,1e-05,2.50189]
[1776878919867,52.61,78909.13,0.0,0.01486,1e-05,2.50393]
[1776878924902,52.6,78924.55,0.0,0.015,1e-05,2.52514]
[1776878929937,52.59,78925.34,0.0,0.01499,1e-05,2.52298]
[1776878934972,52.57,78922.19,0.0,0.01493,1e-05,2.51458]
[1776878940017,52.56,78921.96,0.0,0.0149,1e-05,2.51092]
[1776878945047,52.54,78909.41,0.0,0.01475,1e-05,2.48785]
[1776878950375,52.53,78899.35,0.0,0.01462,1e-05,2.46904]
[1776878956125,52.51,78890.5,0.0,0.0145,1e-05,2.45181]
[1776878961160,52.5,78887.58,0.0,0.01445,1e-05,2.44456]
[1776878966196,52.49,78886.88,0.0,0.01443,1e-05,2.44081]
[1776878971231,52.48,78878.44,0.0,0.01431,1e-05,2.42318]
[1776878976266,52.47,78879.77,0.0,0.01431,1e-05,2.42275]
[1776878981301,52.46,78879.75,0.0,0.01429,1e-05,2.42025]
[1776878986336,52.45,78867.14,0.0,0.01414,1e-05,2.39849]
[1776878991371,52.44,78866.53,0.0,0.01412,1e-05,2.39533]
[1776878996406,52.43,78857.05,0.0,0.01401,1e-05,2.3787]
[1776879001441,52.42,78859.45,0.0,0.01402,1e-05,2.38028]
[1776879004220,52.42,78859.93,0.0,0.01402,1e-05,2.38059]
[1776879004241,52.41,78860.6,0.0,0.01402,1e-05,2.38078]
[1776879008115,52.41,78853.66,0.0,0.01395,1e-05,2.36943]
[1776879008216,52.41,78853.5,0.0,0.01394,1e-05,2.36839]
[1776879013527,52.4,78847.92,0.0,0.01387,1e-05,2.35802]
[1776879014441,52.4,78847.92,0.0,0.01387,1e-05,2.35802]
[1776879019570,52.39,78852.63,0.0,0.0139,1e-05,2.36291]
[1776879024606,52.38,78864.04,0.0,0.01401,1e-05,2.37835]
[1776879029641,52.37,78872.52,0.0,0.01408,1e-05,2.38928]
[1776879034676,52.36,78869.31,0.0,0.01402,1e-05,2.38035]
[1776879039711,52.35,78871.68,0.0,0.01403,1e-05,2.38189]
[1776879044746,52.34,78873.17,0.0,0.01403,1e-05,2.38207]
[1776879049782,52.33,78877.89,0.0,0.01407,1e-05,2.3872]
[1776879054818,52.33,78882.12,0.0,0.0141,1e-05,2.39272]
[1776879055481,52.33,78882.12,0.0,0.0141,1e-05,2.39272]
[1776879061319,52.33,78871.85,0.0,0.014,1e-05,2.37749]
[1776879061349,52.33,78865.15,0.0,0.01393,1e-05,2.36739]
[1776879065896,52.32,78846.67,0.0,0.01373,1e-05,2.33746]
[1776879070933,52.31,78817.37,0.0,0.01343,1e-05,2.29197]
[1776879071918,52.31,78817.37,0.0,0.01343,1e-05,2.29197]
[1776879076975,52.31,78807.14,0.0,0.01332,1e-05,2.2754]
[1776879082010,52.3,78814.41,0.0,0.01338,1e-05,2.28502]
[1776879087045,52.3,78834.74,0.0,0.01358,1e-05,2.31403]
[1776879092080,52.29,78851.75,0.0,0.01373,1e-05,2.33615]
[1776879092997,52.29,78851.75,0.0,0.01373,1e-05,2.33615]
[1776879093288,52.29,78851.75,0.0,0.01373,1e-05,2.33615]
[1776879095102,52.28,78870.66,0.0,0.01391,1e-05,2.36376]
[1776879100136,52.28,78872.0,0.0,0.01391,1e-05,2.36389]
[1776879105172,52.27,78876.98,0.0,0.01395,1e-05,2.36953]
[1776879110207,52.26,78875.54,0.0,0.01392,1e-05,2.36537]
[1776879115242,52.25,78886.88,0.0,0.01402,1e-05,2.38071]
[1776879120277,52.24,78885.96,0.0,0.014,1e-05,2.3773]
[1776879125312,52.23,78881.1,0.0,0.01394,1e-05,2.36787]
[1776879126387,52.23,78881.1,0.0,0.01394,1e-05,2.36787]
[1776879126487,52.23,78881.39,0.0,0.01394,1e-05,2.36794]
[1776879131488,52.23,78880.37,0.0,0.01393,1e-05,2.36702]
[1776879131535,52.23,78880.37,0.0,0.01393,1e-05,2.36719]
[1776879137401,52.22,78886.37,0.0,0.01398,1e-05,2.37402]
[1776879140275,52.22,78886.49,0.0,0.01398,1e-05,2.37382]
[1776879140422,52.22,78892.51,0.0,0.01403,1e-05,2.38227]
[1776879142301,52.22,78896.76,0.0,0.01408,1e-05,2.38894]
[1776879142435,52.22,78898.27,0.0,0.01409,1e-05,2.39139]
[1776879143301,52.22,78898.27,0.0,0.01409,1e-05,2.39139]
[1776879143445,52.22,78895.91,0.0,0.01407,1e-05,2.38735]
[1776879148463,52.22,78895.82,0.0,0.01407,1e-05,2.38774]
[1776879148479,52.22,78896.65,0.0,0.01408,1e-05,2.38915]
[1776879150646,52.22,78900.69,0.0,0.01411,1e-05,2.39453]
[1776879151499,52.22,78902.03,0.0,0.01412,1e-05,2.39483]
[1776879153268,52.22,78903.89,0.0,0.01414,1e-05,2.39782]
[1776879153513,52.22,78901.02,0.0,0.01411,1e-05,2.39352]
[1776879154291,52.22,78901.02,0.0,0.01411,1e-05,2.39352]
[1776879154520,52.22,78900.45,0.0,0.0141,1e-05,2.39222]
[1776879158548,52.22,78916.9,0.0,0.01428,1e-05,2.41814]
[1776879162423,52.22,78917.99,0.0,0.01429,1e-05,2.42008]
[1776879162576,52.22,78910.91,0.0,0.01422,1e-05,2.40918]
[1776879162743,52.22,78910.91,0.0,0.01422,1e-05,2.40918]
[1776879163492,52.22,78910.91,0.0,0.01422,1e-05,2.40918]
[1776879164401,52.22,78905.73,0.0,0.01416,1e-05,2.40127]
[1776879164502,52.22,78905.73,0.0,0.01416,1e-05,2.40084]
[1776879169625,52.22,78906.3,0.0,0.01417,1e-05,2.40225]
[1776879173640,52.22,78899.02,0.0,0.0141,1e-05,2.39137]
[1776879173653,52.22,78898.47,0.0,0.01409,1e-05,2.39065]
[1776879177119,52.22,78892.1,0.0,0.01402,1e-05,2.38004]
[1776879177145,52.22,78892.28,0.0,0.01402,1e-05,2.37951]
[1776879178183,52.22,78892.28,0.0,0.01402,1e-05,2.37951]
[1776879178284,52.22,78890.9,0.0,0.014,1e-05,2.37754]
[1776879180299,52.22,78890.26,0.0,0.014,1e-05,2.37656]
[1776879180400,52.21,78890.47,0.0,0.01399,1e-05,2.3761]
[1776879185736,52.22,78890.74,0.0,0.014,1e-05,2.37725]
[1776879187123,52.22,78890.74,0.0,0.014,1e-05,2.37725]
[1776879187959,52.22,78890.83,0.0,0.014,1e-05,2.37768]
[1776879187997,52.22,78891.34,0.0,0.01401,1e-05,2.3786]
[1776879192276,52.21,78891.3,0.0,0.014,1e-05,2.37774]
[1776879192321,52.21,78896.25,0.0,0.01405,1e-05,2.38454]
[1776879193099,52.21,78896.25,0.0,0.01405,1e-05,2.38454]
[1776879193135,52.21,78897.63,0.0,0.01406,1e-05,2.38679]
[1776879194541,52.21,78897.63,0.0,0.01406,1e-05,2.38679]
[1776879194554,52.21,78897.04,0.0,0.01406,1e-05,2.38547]
[1776879199835,52.21,78900.76,0.0,0.0141,1e-05,2.39183]
[1776879204870,52.22,78906.68,0.0,0.01416,1e-05,2.40154]
[1776879209905,52.22,78898.53,0.0,0.01408,1e-05,2.38951]
[1776879214940,52.22,78895.18,0.0,0.01404,1e-05,2.38309]
[1776879220245,52.22,78886.65,0.0,0.01396,1e-05,2.37071]
[1776879220289,52.22,78884.03,0.0,0.01393,1e-05,2.36686]
[1776879221028,52.22,78884.03,0.0,0.01393,1e-05,2.36686]
[1776879221128,52.22,78882.78,0.0,0.01392,1e-05,2.36458]
[1776879227027,52.23,78882.63,0.0,0.01392,1e-05,2.36534]
[1776879232062,52.23,78888.36,0.0,0.01399,1e-05,2.37492]
[1776879237096,52.23,78894.61,0.0,0.01406,1e-05,2.38519]
[1776879243139,52.23,78903.17,0.0,0.01414,1e-05,2.39694]
[1776879248174,52.22,78906.36,0.0,0.01415,1e-05,2.39969]
[1776879253209,52.21,78904.75,0.0,0.01412,1e-05,2.39508]
[1776879258245,52.2,78901.36,0.0,0.01407,1e-05,2.38775]
[1776879263280,52.19,78905.68,0.0,0.0141,1e-05,2.39234]
[1776879268315,52.18,78904.05,0.0,0.01407,1e-05,2.38777]
[1776879269003,52.18,78904.05,0.0,0.01407,1e-05,2.38777]
[1776879270351,52.18,78906.16,0.0,0.01409,1e-05,2.39061]
[1776879275586,52.17,78906.5,0.0,0.01407,1e-05,2.38718]
[1776879281406,52.16,78905.47,0.0,0.01404,1e-05,2.38276]
[1776879285435,52.15,78878.47,0.0,0.01375,1e-05,2.34005]
[1776879290473,52.14,78870.73,0.0,0.01367,1e-05,2.32684]
[1776879291075,52.14,78870.73,0.0,0.01367,1e-05,2.32684]
[1776879291487,52.14,78863.56,0.0,0.01359,1e-05,2.31575]
[1776879291802,52.14,78863.56,0.0,0.01359,1e-05,2.31575]
[1776879292041,52.14,78863.56,0.0,0.01359,1e-05,2.31575]
[1776879292420,52.14,78863.56,0.0,0.01359,1e-05,2.31575]
[1776879292490,52.14,78840.67,0.0,0.01336,1e-05,2.28127]
[1776879294202,52.14,78832.46,0.0,0.01328,1e-05,2.26888]
[1776879294410,52.14,78832.46,0.0,0.01328,1e-05,2.26888]
[1776879296222,52.14,78832.33,0.0,0.01328,1e-05,2.26832]
[1776879301553,52.13,78819.39,0.0,0.01314,1e-05,2.24814]
[1776879303567,52.13,78802.49,0.0,0.01298,1e-05,2.22314]
[1776879304586,52.13,78802.49,0.0,0.01298,1e-05,2.22314]
[1776879307434,52.13,78807.45,0.0,0.01302,1e-05,2.23005]
[1776879312601,52.13,78814.93,0.0,0.01309,1e-05,2.24032]
[1776879317665,52.12,78829.51,0.0,0.01322,1e-05,2.26075]
[1776879322700,52.12,78830.65,0.0,0.01323,1e-05,2.26155]
[1776879326728,52.12,78813.97,0.0,0.01306,1e-05,2.23639]
[1776879331763,52.11,78829.08,0.0,0.01319,1e-05,2.25598]
[1776879336798,52.11,78829.13,0.0,0.01319,1e-05,2.2552]
[1776879341833,52.1,78821.95,0.0,0.01311,1e-05,2.24383]
[1776879346869,52.1,78821.89,0.0,0.01311,1e-05,2.243]
[1776879351904,52.1,78826.1,0.0,0.01314,1e-05,2.2484]
[1776879356939,52.09,78820.11,0.0,0.01308,1e-05,2.23884]
[1776879361974,52.09,78818.71,0.0,0.01306,1e-05,2.23608]
[1776879366507,52.09,78808.4,0.0,0.01296,1e-05,2.22061]
[1776879372047,52.08,78803.3,0.0,0.01291,1e-05,2.21245]
[1776879377083,52.08,78800.14,0.0,0.01287,1e-05,2.20742]
[1776879382118,52.08,78805.75,0.0,0.01292,1e-05,2.2151]
[1776879387153,52.08,78805.15,0.0,0.01291,1e-05,2.21362]
[1776879392188,52.08,78798.93,0.0,0.01284,1e-05,2.20229]
[1776879397223,52.07,78784.0,0.0,0.0127,1e-05,2.18038]
[1776879402258,52.07,78785.28,0.0,0.01271,1e-05,2.18197]
[1776879405279,52.07,78808.19,0.0,0.01292,1e-05,2.21488]
[1776879410314,52.07,78809.05,0.0,0.01293,1e-05,2.21558]
[1776879415349,52.07,78807.42,0.0,0.01291,1e-05,2.21263]
[1776879420383,52.06,78800.45,0.0,0.01284,1e-05,2.20198]
[1776879425419,52.06,78791.44,0.0,0.01275,1e-05,2.18855]
[1776879430453,52.06,78797.81,0.0,0.01281,1e-05,2.19732]
[1776879435489,52.06,78800.34,0.0,0.01283,1e-05,2.20052]
[1776879440524,52.06,78796.86,0.0,0.01279,1e-05,2.19507]
[1776879445559,52.05,78798.8,0.0,0.01281,1e-05,2.19747]
[1776879450594,52.05,78821.14,0.0,0.01302,1e-05,2.22944]
[1776879451428,52.05,78821.14,0.0,0.01302,1e-05,2.22944]
[1776879456636,52.05,78841.33,0.0,0.0132,1e-05,2.25631]
[1776879461671,52.04,78848.54,0.0,0.01326,1e-05,2.26596]
[1776879466715,52.04,78839.73,0.0,0.01317,1e-05,2.25203]
[1776879471751,52.03,78831.47,0.0,0.01308,1e-05,2.23906]
[1776879476786,52.03,78835.0,0.0,0.01311,1e-05,2.2435]
[1776879481821,52.03,78844.73,0.0,0.0132,1e-05,2.25707]
[1776879482923,52.03,78844.73,0.0,0.0132,1e-05,2.25707]
[1776879486000,52.02,78853.11,0.0,0.01328,1e-05,2.26868]
[1776879488064,52.02,78848.5,0.0,0.01323,1e-05,2.26146]
[1776879493905,52.02,78838.78,0.0,0.01313,1e-05,2.24608]
[1776879498940,52.01,78839.42,0.0,0.01313,1e-05,2.2462]
[1776879502526,52.01,78851.57,0.0,0.01325,1e-05,2.2638]
[1776879502628,52.01,78863.07,0.0,0.01336,1e-05,2.28045]
[1776879503188,52.01,78863.07,0.0,0.01336,1e-05,2.28045]
[1776879503289,52.01,78865.57,0.0,0.01338,1e-05,2.28448]
[1776879505073,52.01,78864.0,0.0,0.01337,1e-05,2.28214]
[1776879505771,52.01,78864.0,0.0,0.01337,1e-05,2.28214]
[1776879514045,52.0,78860.75,0.0,0.01332,1e-05,2.27372]
[1776879519081,52.0,78859.56,0.0,0.0133,1e-05,2.27085]
[1776879524117,51.99,78856.92,0.0,0.01326,1e-05,2.26587]
[1776879529153,51.99,78860.29,0.0,0.01329,1e-05,2.26978]
[1776879534188,51.98,78861.28,0.0,0.01329,1e-05,2.27019]
[1776879539223,51.98,78859.34,0.0,0.01326,1e-05,2.26628]
[1776879544179,51.97,78862.82,0.0,0.01329,1e-05,2.27044]
[1776879544827,51.97,78862.82,0.0,0.01329,1e-05,2.27044]
[1776879545356,51.97,78875.38,0.0,0.01342,1e-05,2.28894]
[1776879545392,51.97,78877.29,0.0,0.01343,1e-05,2.29156]
[1776879546760,51.97,78877.29,0.0,0.01343,1e-05,2.29156]
[1776879546861,51.97,78877.49,0.0,0.01343,1e-05,2.29161]
[1776879552314,51.97,78872.68,0.0,0.01338,1e-05,2.28325]
[1776879557350,51.96,78871.99,0.0,0.01336,1e-05,2.28088]
[1776879562384,51.95,78868.61,0.0,0.01332,1e-05,2.27476]
[1776879567419,51.95,78868.27,0.0,0.01331,1e-05,2.27323]
[1776879572455,51.95,78864.22,0.0,0.01325,1e-05,2.26441]
[1776879577883,51.94,78863.45,0.0,0.01324,1e-05,2.26252]
[1776879577969,51.94,78863.26,0.0,0.01324,1e-05,2.26205]
[1776879579504,51.94,78879.74,0.0,0.01341,1e-05,2.28725]
[1776879580106,51.94,78879.74,0.0,0.01341,1e-05,2.28725]
[1776879580511,51.94,78882.4,0.0,0.01343,1e-05,2.291]
[1776879582722,51.94,78884.78,0.0,0.01345,1e-05,2.29433]
[1776879582787,51.94,78886.56,0.0,0.01347,1e-05,2.29676]
[1776879588452,51.95,78877.88,0.0,0.01339,1e-05,2.28522]
[1776879588567,51.95,78877.01,0.0,0.01339,1e-05,2.28424]
[1776879592490,51.95,78875.43,0.0,0.01337,1e-05,2.28123]
[1776879592594,51.95,78874.4,0.0,0.01335,1e-05,2.27948]
[1776879593531,51.95,78874.4,0.0,0.01335,1e-05,2.27948]
[1776879593602,51.95,78871.83,0.0,0.01333,1e-05,2.27598]
[1776879598795,51.94,78863.54,0.0,0.01324,1e-05,2.26287]
[1776879602223,51.94,78869.37,0.0,0.0133,1e-05,2.27079]
[1776879603165,51.94,78870.15,0.0,0.0133,1e-05,2.27176]
[1776879603899,51.94,78870.15,0.0,0.0133,1e-05,2.27176]
[1776879603914,51.94,78870.15,0.0,0.0133,1e-05,2.27156]
[1776879609715,51.95,78876.6,0.0,0.01338,1e-05,2.28316]
[1776879613957,51.95,78877.02,0.0,0.01339,1e-05,2.28472]
[1776879614046,51.95,78876.46,0.0,0.01339,1e-05,2.2842]
[1776879615106,51.95,78875.17,0.0,0.01337,1e-05,2.28205]
[1776879615758,51.95,78877.4,0.0,0.0134,1e-05,2.2857]
[1776879620793,51.96,78877.37,0.0,0.01341,1e-05,2.28719]
[1776879625828,51.97,78877.44,0.0,0.01342,1e-05,2.28882]
[1776879630864,51.97,78878.59,0.0,0.01344,1e-05,2.29205]
[1776879632466,51.98,78887.85,0.0,0.01352,1e-05,2.30438]
[1776879634144,51.98,78906.14,0.0,0.01371,1e-05,2.33251]
[1776879636199,51.98,78905.26,0.0,0.0137,1e-05,2.33164]
[1776879641946,51.99,78895.31,0.0,0.01361,1e-05,2.31802]
[1776879646981,51.99,78898.08,0.0,0.01365,1e-05,2.32345]
[1776879652017,52.0,78901.11,0.0,0.01369,1e-05,2.32925]
[1776879657052,52.0,78905.43,0.0,0.01374,1e-05,2.33698]
[1776879662104,52.01,78908.67,0.0,0.01378,1e-05,2.34301]
[1776879662582,52.01,78908.67,0.0,0.01378,1e-05,2.34301]
[1776879665123,52.01,78912.32,0.0,0.01382,1e-05,2.34898]
[1776879667192,52.01,78911.98,0.0,0.01382,1e-05,2.34887]
[1776879673171,52.02,78907.7,0.0,0.01379,1e-05,2.34379]
[1776879678206,52.02,78907.78,0.0,0.01379,1e-05,2.34498]
[1776879679786,52.02,78907.78,0.0,0.01379,1e-05,2.34498]
[1776879679794,52.02,78907.78,0.0,0.01379,1e-05,2.34498]
[1776879680830,52.02,78907.52,0.0,0.01379,1e-05,2.34501]
[1776879681081,52.02,78907.52,0.0,0.01379,1e-05,2.34501]
[1776879681208,52.03,78903.25,0.0,0.01375,1e-05,2.33875]
[1776879686703,52.03,78899.2,0.0,0.01372,1e-05,2.33353]
[1776879691297,52.04,78882.95,0.0,0.01355,1e-05,2.30857]
[1776879693478,52.04,78881.67,0.0,0.01354,1e-05,2.30691]
[1776879693500,52.04,78881.67,0.0,0.01354,1e-05,2.30691]
[1776879693555,52.04,78881.67,0.0,0.01354,1e-05,2.30691]
[1776879695000,52.04,78879.31,0.0,0.01352,1e-05,2.30393]
[1776879695076,52.04,78879.31,0.0,0.01352,1e-05,2.30393]
[1776879695944,52.04,78869.64,0.0,0.01343,1e-05,2.28974]
[1776879696001,52.04,78868.08,0.0,0.01341,1e-05,2.28718]
[1776879696809,52.04,78868.08,0.0,0.01341,1e-05,2.28718]
[1776879696917,52.04,78868.08,0.0,0.01341,1e-05,2.28718]
[1776879697516,52.04,78868.42,0.0,0.01341,1e-05,2.28747]
[1776879698011,52.04,78868.42,0.0,0.01341,1e-05,2.28747]
[1776879698111,52.04,78868.42,0.0,0.01341,1e-05,2.28747]
[1776879699001,52.04,78866.76,0.0,0.0134,1e-05,2.28491]
[1776879701077,52.04,78860.99,0.0,0.01334,1e-05,2.2761]
[1776879705984,52.03,78860.46,0.0,0.01333,1e-05,2.27429]
[1776879708221,52.03,78858.8,0.0,0.0133,1e-05,2.27121]
[1776879714069,52.03,78857.68,0.0,0.01329,1e-05,2.26855]
[1776879714284,52.03,78857.68,0.0,0.01329,1e-05,2.26855]
[1776879714704,52.02,78857.4,0.0,0.01328,1e-05,2.26774]
[1776879715224,52.02,78857.4,0.0,0.01328,1e-05,2.26774]
[1776879716579,52.02,78852.3,0.0,0.01323,1e-05,2.25999]
[1776879717687,52.02,78850.68,0.0,0.01321,1e-05,2.25722]
[1776879719193,52.02,78846.78,0.0,0.01317,1e-05,2.25111]
[1776879719646,52.02,78846.78,0.0,0.01317,1e-05,2.25111]
[1776879720706,52.02,78846.2,0.0,0.01316,1e-05,2.25009]
[1776879722777,52.02,78844.11,0.0,0.01314,1e-05,2.24667]
[1776879724979,52.02,78842.04,0.0,0.01312,1e-05,2.2433]
[1776879725300,52.01,78837.7,0.0,0.01308,1e-05,2.23677]
[1776879726376,52.01,78837.88,0.0,0.01308,1e-05,2.23703]
[1776879726824,52.01,78837.88,0.0,0.01308,1e-05,2.23703]
[1776879728894,52.01,78832.75,0.0,0.01302,1e-05,2.22908]
[1776879729969,52.01,78831.88,0.0,0.01302,1e-05,2.22768]
[1776879729976,52.01,78831.88,0.0,0.01302,1e-05,2.22768]
[1776879730579,52.01,78832.19,0.0,0.01302,1e-05,2.228]
[1776879731616,52.01,78829.02,0.0,0.01299,1e-05,2.22324]
[1776879731625,52.01,78829.02,0.0,0.01299,1e-05,2.22324]
[1776879732991,52.01,78822.86,0.0,0.01293,1e-05,2.21414]
[1776879733584,52.01,78823.93,0.0,0.01293,1e-05,2.21559]
[1776879733733,52.01,78823.93,0.0,0.01293,1e-05,2.21559]
[1776879735129,52.01,78832.25,0.0,0.01301,1e-05,2.22762]
[1776879736052,52.01,78830.35,0.0,0.013,1e-05,2.22471]
[1776879739910,52.01,78829.66,0.0,0.01299,1e-05,2.22323]
[1776879740080,52.01,78829.66,0.0,0.01299,1e-05,2.22323]
[1776879742167,52.01,78843.87,0.0,0.01312,1e-05,2.24379]
[1776879742170,52.01,78843.87,0.0,0.01312,1e-05,2.24379]
[1776879744221,52.0,78855.8,0.0,0.01324,1e-05,2.26088]
[1776879749766,52.0,78857.32,0.0,0.01324,1e-05,2.26202]
[1776879754801,51.99,78859.17,0.0,0.01324,1e-05,2.26201]
[1776879757326,51.99,78865.24,0.0,0.0133,1e-05,2.27063]
[1776879757822,51.99,78866.33,0.0,0.01331,1e-05,2.27257]
[1776879762857,52.0,78875.13,0.0,0.01341,1e-05,2.28726]
[1776879763458,52.0,78875.13,0.0,0.01341,1e-05,2.28726]
[1776879763864,52.0,78875.79,0.0,0.01342,1e-05,2.28854]
[1776879764530,52.0,78875.79,0.0,0.01342,1e-05,2.28854]
[1776879764871,52.0,78874.48,0.0,0.01341,1e-05,2.28634]
[1776879769906,52.01,78874.04,0.0,0.01341,1e-05,2.28716]
[1776879774942,52.01,78874.91,0.0,0.01343,1e-05,2.28996]
[1776879779977,52.02,78873.44,0.0,0.01343,1e-05,2.28925]
[1776879785013,52.03,78873.44,0.0,0.01344,1e-05,2.29074]
[1776879790051,52.04,78867.66,0.0,0.01339,1e-05,2.28365]
[1776879796093,52.04,78873.46,0.0,0.01346,1e-05,2.29411]
[1776879799838,52.05,78869.73,0.0,0.01343,1e-05,2.28943]
[1776879801773,52.05,78856.77,0.0,0.0133,1e-05,2.27077]
[1776879803853,52.05,78858.71,0.0,0.01333,1e-05,2.27431]
[1776879809186,52.06,78859.88,0.0,0.01335,1e-05,2.27797]
[1776879814221,52.07,78867.56,0.0,0.01343,1e-05,2.28912]
[1776879815686,52.07,78866.72,0.0,0.01342,1e-05,2.28816]
[1776879816235,52.07,78865.18,0.0,0.01341,1e-05,2.28616]
[1776879816356,52.07,78865.18,0.0,0.01341,1e-05,2.28616]
[1776879817242,52.07,78865.26,0.0,0.01341,1e-05,2.28657]
[1776879823656,52.08,78865.05,0.0,0.01342,1e-05,2.28745]
[1776879829327,52.09,78867.76,0.0,0.01346,1e-05,2.29379]
[1776879833713,52.09,78860.51,0.0,0.01339,1e-05,2.28383]
[1776879833785,52.1,78858.3,0.0,0.01338,1e-05,2.28114]
[1776879834468,52.1,78858.3,0.0,0.01338,1e-05,2.28114]
[1776879834477,52.1,78856.53,0.0,0.01336,1e-05,2.27851]
[1776879840404,52.1,78861.25,0.0,0.01342,1e-05,2.28737]
[1776879845438,52.11,78862.13,0.0,0.01344,1e-05,2.29012]
[1776879851310,52.12,78862.43,0.0,0.01345,1e-05,2.29199]
[1776879851481,52.12,78862.18,0.0,0.01345,1e-05,2.2919]
[1776879854004,52.12,78866.67,0.0,0.01349,1e-05,2.2985]
[1776879854325,52.12,78876.33,0.0,0.01359,1e-05,2.31275]
[1776879854729,52.12,78876.33,0.0,0.01359,1e-05,2.31275]
[1776879855571,52.12,78879.01,0.0,0.01361,1e-05,2.31664]
[1776879862320,52.11,78883.07,0.0,0.01365,1e-05,2.3217]
[1776879862567,52.11,78884.33,0.0,0.01366,1e-05,2.32345]
[1776879867602,52.12,78886.86,0.0,0.01369,1e-05,2.32843]
[1776879872637,52.12,78885.08,0.0,0.01367,1e-05,2.32504]
[1776879874852,52.12,78885.01,0.0,0.01367,1e-05,2.32517]
[1776879874868,52.12,78885.01,0.0,0.01367,1e-05,2.32517]
[1776879874899,52.12,78885.01,0.0,0.01367,1e-05,2.32517]
[1776879875379,52.12,78885.14,0.0,0.01368,1e-05,2.32585]
[1776879875406,52.12,78885.14,0.0,0.01368,1e-05,2.32585]
[1776879875991,52.12,78885.14,0.0,0.01368,1e-05,2.32585]
[1776879878004,52.13,78884.56,0.0,0.01367,1e-05,2.32546]
[1776879880078,52.13,78884.09,0.0,0.01367,1e-05,2.32523]
[1776879885779,52.14,78874.15,0.0,0.01358,1e-05,2.31176]
[1776879885809,52.14,78874.15,0.0,0.01358,1e-05,2.31176]
[1776879886132,52.14,78874.15,0.0,0.01358,1e-05,2.31176]
[1776879886551,52.14,78874.14,0.0,0.01359,1e-05,2.31201]
[1776879886559,52.14,78874.14,0.0,0.01359,1e-05,2.31201]
[1776879886925,52.14,78874.14,0.0,0.01359,1e-05,2.31201]
[1776879889300,52.14,78872.19,0.0,0.01357,1e-05,2.30961]
[1776879891239,52.14,78872.06,0.0,0.01357,1e-05,2.30996]
[1776879892817,52.14,78872.07,0.0,0.01358,1e-05,2.31051]
[1776879893251,52.14,78872.07,0.0,0.01358,1e-05,2.31051]
[1776879894031,52.15,78871.99,0.0,0.01358,1e-05,2.31066]
[1776879895458,52.15,78857.02,0.0,0.01343,1e-05,2.28882]
[1776879896405,52.15,78855.4,0.0,0.01342,1e-05,2.28672]
[1776879896417,52.15,78855.4,0.0,0.01342,1e-05,2.28672]
[1776879897536,52.15,78852.22,0.0,0.01339,1e-05,2.28229]
[1776879897559,52.15,78852.22,0.0,0.01339,1e-05,2.28229]
[1776879897870,52.15,78852.22,0.0,0.01339,1e-05,2.28229]
[1776879899511,52.15,78845.62,0.0,0.01332,1e-05,2.27281]
[1776879899526,52.15,78845.62,0.0,0.01332,1e-05,2.27281]
[1776879901029,52.15,78841.08,0.0,0.01328,1e-05,2.26674]
[1776879901382,52.16,78841.33,0.0,0.01329,1e-05,2.26746]
[1776879901476,52.16,78841.33,0.0,0.01329,1e-05,2.26746]
[1776879902331,52.16,78841.33,0.0,0.01329,1e-05,2.26746]
[1776879902570,52.16,78841.81,0.0,0.01329,1e-05,2.26817]
[1776879903174,52.16,78841.81,0.0,0.01329,1e-05,2.26817]
[1776879904637,52.16,78837.53,0.0,0.01326,1e-05,2.26287]
[1776879910028,52.17,78837.28,0.0,0.01327,1e-05,2.26463]
[1776879911837,52.17,78837.15,0.0,0.01327,1e-05,2.2648]
[1776879916396,52.18,78826.73,0.0,0.01318,1e-05,2.25122]
[1776879916654,52.18,78826.73,0.0,0.01318,1e-05,2.25122]
[1776879917078,52.18,78822.59,0.0,0.01314,1e-05,2.24552]
[1776879918457,52.18,78822.5,0.0,0.01314,1e-05,2.24525]
[1776879918594,52.18,78822.5,0.0,0.01314,1e-05,2.24525]
[1776879920099,52.18,78800.41,0.0,0.01293,1e-05,2.21328]
[1776879925134,52.18,78793.91,0.0,0.01287,1e-05,2.20353]
[1776879928860,52.18,78793.38,0.0,0.01286,1e-05,2.20258]
[1776879934197,52.18,78788.79,0.0,0.0128,1e-05,2.19382]
[1776879939232,52.18,78788.11,0.0,0.01279,1e-05,2.19259]
[1776879944267,52.18,78784.49,0.0,0.01276,1e-05,2.18716]
[1776879947707,52.18,78782.59,0.0,0.01274,1e-05,2.1843]
[1776879948859,52.18,78774.37,0.0,0.01266,1e-05,2.17248]
[1776879954337,52.18,78764.27,0.0,0.01257,1e-05,2.15807]
[1776879959373,52.18,78762.8,0.0,0.01255,1e-05,2.15607]
[1776879964410,52.18,78745.71,0.0,0.0124,1e-05,2.13208]
[1776879969449,52.18,78738.41,0.0,0.01233,1e-05,2.1222]
[1776879973477,52.18,78756.32,0.0,0.0125,1e-05,2.14771]
[1776879975328,52.18,78756.32,0.0,0.0125,1e-05,2.14771]
[1776879975827,52.18,78757.17,0.0,0.01251,1e-05,2.14896]
[1776879976169,52.18,78777.26,0.0,0.0127,1e-05,2.17763]
[1776879976479,52.18,78777.26,0.0,0.0127,1e-05,2.17763]
[1776879979669,52.18,78785.22,0.0,0.01277,1e-05,2.189]
[1776879980602,52.18,78784.72,0.0,0.01277,1e-05,2.18825]
[1776879983244,52.18,78787.71,0.0,0.01279,1e-05,2.19249]
[1776879985963,52.18,78791.7,0.0,0.01283,1e-05,2.19811]
[1776879986172,52.18,78791.7,0.0,0.01283,1e-05,2.19811]
[1776879988024,52.18,78793.41,0.0,0.01285,1e-05,2.20047]
[1776879989117,52.18,78800.33,0.0,0.01291,1e-05,2.21041]
[1776879990120,52.18,78803.85,0.0,0.01295,1e-05,2.21546]
[1776879990720,52.18,78803.25,0.0,0.01294,1e-05,2.21454]
[1776879992123,52.18,78801.73,0.0,0.01293,1e-05,2.21233]
[1776879994193,52.18,78801.58,0.0,0.01291,1e-05,2.21019]
[1776879999670,52.18,78788.58,0.0,0.01279,1e-05,2.19111]
[1776880000792,52.18,78788.58,0.0,0.01279,1e-05,2.19111]
[1776880006723,52.18,78804.2,0.0,0.01293,1e-05,2.21342]
[1776880009157,52.17,78807.19,0.0,0.01296,1e-05,2.21771]
[1776880014779,52.17,78807.35,0.0,0.01296,1e-05,2.21752]
[1776880019813,52.17,78811.39,0.0,0.013,1e-05,2.22313]
[1776880024849,52.17,78822.3,0.0,0.0131,1e-05,2.23874]
[1776880026703,52.17,78826.27,0.0,0.01314,1e-05,2.2444]
[1776880028173,52.17,78822.53,0.0,0.0131,1e-05,2.23882]
[1776880028644,52.17,78821.28,0.0,0.01309,1e-05,2.23691]
[1776880029821,52.17,78816.27,0.0,0.01304,1e-05,2.22958]
[1776880030289,52.17,78816.27,0.0,0.01304,1e-05,2.22958]
[1776880031086,52.17,78812.75,0.0,0.01301,1e-05,2.22424]
[1776880035148,52.17,78825.03,0.0,0.01312,1e-05,2.24184]
[1776880036487,52.17,78827.56,0.0,0.01315,1e-05,2.24543]
[1776880038195,52.16,78838.32,0.0,0.01325,1e-05,2.26107]
[1776880040113,52.16,78839.09,0.0,0.01326,1e-05,2.26194]
[1776880045853,52.16,78835.59,0.0,0.01322,1e-05,2.25604]
[1776880049741,52.16,78842.31,0.0,0.01328,1e-05,2.26542]
[1776880055062,52.15,78845.51,0.0,0.01329,1e-05,2.26752]
[1776880060097,52.15,78835.66,0.0,0.01319,1e-05,2.25237]
[1776880061326,52.15,78835.66,0.0,0.01319,1e-05,2.25237]
[1776880062374,52.15,78834.25,0.0,0.01318,1e-05,2.25019]
[1776880062516,52.15,78834.25,0.0,0.01318,1e-05,2.25019]
[1776880062848,52.15,78831.96,0.0,0.01316,1e-05,2.24669]
[1776880063118,52.15,78856.72,0.0,0.0134,1e-05,2.28321]
[1776880064128,52.15,78896.4,0.0,0.0138,1e-05,2.3427]
[1776880064763,52.15,78896.4,0.0,0.0138,1e-05,2.3427]
[1776880065066,52.15,78896.4,0.0,0.0138,1e-05,2.3427]
[1776880065456,52.15,78896.4,0.0,0.0138,1e-05,2.3427]
[1776880065575,52.15,78926.35,0.0,0.0141,1e-05,2.38825]
[1776880065759,52.15,78926.35,0.0,0.0141,1e-05,2.38825]
[1776880066139,52.15,78934.0,0.0,0.01418,1e-05,2.40024]
[1776880067156,52.15,78909.88,0.0,0.01393,1e-05,2.3633]
[1776880069266,52.15,78910.33,0.0,0.01394,1e-05,2.36421]
[1776880069474,52.15,78910.33,0.0,0.01394,1e-05,2.36421]
[1776880070844,52.15,78902.72,0.0,0.01387,1e-05,2.35301]
[1776880071313,52.15,78902.72,0.0,0.01387,1e-05,2.35301]
[1776880072721,52.15,78901.97,0.0,0.01386,1e-05,2.35234]
[1776880072768,52.15,78901.97,0.0,0.01386,1e-05,2.35234]
[1776880075576,52.16,78922.41,0.0,0.01407,1e-05,2.38407]
[1776880077643,52.16,78924.04,0.0,0.01409,1e-05,2.38657]
[1776880079516,52.15,78920.2,0.0,0.01405,1e-05,2.38029]
[1776880081795,52.15,78931.75,0.0,0.01416,1e-05,2.39704]
[1776880083876,52.15,78936.45,0.0,0.0142,1e-05,2.40353]
[1776880087293,52.14,78915.6,0.0,0.01398,1e-05,2.36988]
[1776880088206,52.14,78915.6,0.0,0.01398,1e-05,2.36988]
[1776880088300,52.14,78911.26,0.0,0.01393,1e-05,2.36291]
[1776880093337,52.13,78901.07,0.0,0.01382,1e-05,2.34583]
[1776880098373,52.12,78914.38,0.0,0.01394,1e-05,2.36466]
[1776880099852,52.12,78906.52,0.0,0.01386,1e-05,2.35233]
[1776880105423,52.11,78900.95,0.0,0.01379,1e-05,2.34213]
[1776880110031,52.11,78891.79,0.0,0.01369,1e-05,2.3272]
[1776880115494,52.1,78881.07,0.0,0.01356,1e-05,2.30769]
[1776880120529,52.1,78884.01,0.0,0.01358,1e-05,2.31098]
[1776880125564,52.09,78876.6,0.0,0.0135,1e-05,2.29878]
[1776880130602,52.09,78884.92,0.0,0.01358,1e-05,2.31016]
[1776880135638,52.08,78885.67,0.0,0.01358,1e-05,2.31011]
[1776880140671,52.08,78869.76,0.0,0.01341,1e-05,2.28518]
[1776880145707,52.07,78867.01,0.0,0.01338,1e-05,2.28015]
[1776880150742,52.07,78881.28,0.0,0.01351,1e-05,2.30049]
[1776880155777,52.06,78882.96,0.0,0.01352,1e-05,2.3019]
[1776880160811,52.06,78879.32,0.0,0.01348,1e-05,2.29536]
[1776880165847,52.05,78870.09,0.0,0.01338,1e-05,2.28054]
[1776880170882,52.05,78869.39,0.0,0.01337,1e-05,2.27861]
[1776880172424,52.05,78869.39,0.0,0.01337,1e-05,2.27861]
[1776880172463,52.05,78880.78,0.0,0.01347,1e-05,2.29341]
[1776880173695,52.05,78891.87,0.0,0.01358,1e-05,2.31005]
[1776880174948,52.05,78894.0,0.0,0.0136,1e-05,2.31358]
[1776880175425,52.05,78894.0,0.0,0.0136,1e-05,2.31358]
[1776880180952,52.06,78913.11,0.0,0.01381,1e-05,2.34437]
[1776880185220,52.06,78913.24,0.0,0.01381,1e-05,2.34528]
[1776880185224,52.06,78908.41,0.0,0.01377,1e-05,2.3384]
[1776880186224,52.06,78908.41,0.0,0.01377,1e-05,2.3384]
[1776880186288,52.06,78906.46,0.0,0.01375,1e-05,2.33515]
[1776880192029,52.07,78897.76,0.0,0.01367,1e-05,2.32324]
[1776880193053,52.07,78897.76,0.0,0.01367,1e-05,2.32324]
[1776880193144,52.07,78896.71,0.0,0.01366,1e-05,2.32219]
[1776880195431,52.07,78897.61,0.0,0.01367,1e-05,2.32355]
[1776880195522,52.07,78902.55,0.0,0.01372,1e-05,2.3305]
[1776880196779,52.07,78902.33,0.0,0.01372,1e-05,2.33043]
[1776880197358,52.07,78902.33,0.0,0.01372,1e-05,2.33043]
[1776880206130,52.08,78906.73,0.0,0.01377,1e-05,2.33909]
[1776880211165,52.08,78905.15,0.0,0.01377,1e-05,2.33795]
[1776880216206,52.09,78903.85,0.0,0.01376,1e-05,2.33723]
[1776880220032,52.09,78896.08,0.0,0.01369,1e-05,2.32624]
[1776880220234,52.09,78890.47,0.0,0.01363,1e-05,2.31804]
[1776880220872,52.09,78890.47,0.0,0.01363,1e-05,2.31804]
[1776880221719,52.09,78890.47,0.0,0.01363,1e-05,2.31804]
[1776880221241,52.1,78886.05,0.0,0.01359,1e-05,2.31166]
[1776880222248,52.09,78887.11,0.0,0.0136,1e-05,2.31301]
[1776880223359,52.09,78887.11,0.0,0.0136,1e-05,2.31301]
[1776880223459,52.09,78886.84,0.0,0.0136,1e-05,2.31236]
[1776880224197,52.09,78886.84,0.0,0.0136,1e-05,2.31236]
[1776880224262,52.09,78886.35,0.0,0.01359,1e-05,2.31191]
[1776880229297,52.09,78889.22,0.0,0.01361,1e-05,2.31502]
[1776880234181,52.08,78889.86,0.0,0.0136,1e-05,2.31313]
[1776880234333,52.08,78890.1,0.0,0.0136,1e-05,2.31324]
[1776880237744,52.08,78892.0,0.0,0.01362,1e-05,2.31561]
[1776880238285,52.08,78892.26,0.0,0.01362,1e-05,2.31575]
[1776880243396,52.08,78904.88,0.0,0.01374,1e-05,2.33376]
[1776880246778,52.07,78903.64,0.0,0.01372,1e-05,2.33102]
[1776880247492,52.07,78903.64,0.0,0.01372,1e-05,2.33102]
[1776880253467,52.06,78892.74,0.0,0.0136,1e-05,2.31272]
[1776880254449,52.06,78892.74,0.0,0.0136,1e-05,2.31272]
[1776880254474,52.06,78895.29,0.0,0.01362,1e-05,2.31631]
[1776880256136,52.06,78896.29,0.0,0.01363,1e-05,2.31757]
[1776880256488,52.06,78895.38,0.0,0.01362,1e-05,2.31595]
[1776880261657,52.06,78895.46,0.0,0.01362,1e-05,2.31532]
[1776880267428,52.06,78892.16,0.0,0.01359,1e-05,2.31069]
[1776880268753,52.06,78894.58,0.0,0.01361,1e-05,2.31463]
[1776880277520,52.07,78909.55,0.0,0.01377,1e-05,2.33865]
[1776880283680,52.06,78908.05,0.0,0.01375,1e-05,2.33488]
[1776880288714,52.05,78910.46,0.0,0.01376,1e-05,2.33708]
[1776880291030,52.05,78911.3,0.0,0.01377,1e-05,2.33777]
[1776880291681,52.05,78911.3,0.0,0.01377,1e-05,2.33777]
[1776880293354,52.05,78908.6,0.0,0.01372,1e-05,2.33122]
[1776880293750,52.05,78909.72,0.0,0.01373,1e-05,2.33264]
[1776880295183,52.04,78909.82,0.0,0.01373,1e-05,2.3325]
[1776880295764,52.04,78910.67,0.0,0.01374,1e-05,2.3335]
[1776880296710,52.04,78910.67,0.0,0.01374,1e-05,2.3335]
[1776880296771,52.04,78928.42,0.0,0.01392,1e-05,2.36025]
[1776880297984,52.04,78931.46,0.0,0.01395,1e-05,2.36457]
[1776880300056,52.04,78925.71,0.0,0.01388,1e-05,2.35508]
[1776880301454,52.04,78922.28,0.0,0.01385,1e-05,2.34951]
[1776880301806,52.03,78920.23,0.0,0.01382,1e-05,2.34606]
[1776880304549,52.03,78925.78,0.0,0.01388,1e-05,2.3539]
[1776880304827,52.03,78927.09,0.0,0.01389,1e-05,2.35557]
[1776880305428,52.03,78927.09,0.0,0.01389,1e-05,2.35557]
[1776880305576,52.03,78927.09,0.0,0.01389,1e-05,2.35557]
[1776880314046,52.02,78933.59,0.0,0.01393,1e-05,2.36274]
[1776880318154,52.01,78929.21,0.0,0.01388,1e-05,2.35466]
[1776880318255,52.01,78924.83,0.0,0.01383,1e-05,2.34732]
[1776880319733,52.01,78924.83,0.0,0.01383,1e-05,2.34732]
[1776880319849,52.01,78924.83,0.0,0.01383,1e-05,2.34732]
[1776880319788,52.01,78924.93,0.0,0.01383,1e-05,2.34715]
[1776880319910,52.01,78924.93,0.0,0.01383,1e-05,2.34715]
[1776880321080,52.01,78940.34,0.0,0.01399,1e-05,2.37074]
[1776880321162,52.01,78963.16,0.0,0.01422,1e-05,2.40567]
[1776880321883,52.01,78963.16,0.0,0.01422,1e-05,2.40567]
[1776880322843,52.01,78963.16,0.0,0.01422,1e-05,2.40567]
[1776880324813,52.01,78958.58,0.0,0.01418,1e-05,2.3988]
[1776880325149,52.01,78954.71,0.0,0.01414,1e-05,2.39308]
[1776880326883,52.01,78953.87,0.0,0.01413,1e-05,2.39192]
[1776880326904,52.01,78953.87,0.0,0.01413,1e-05,2.39192]
[1776880326968,52.01,78991.84,0.0,0.01453,1e-05,2.45129]
[1776880328980,52.01,78982.35,0.0,0.01443,1e-05,2.43642]
[1776880330909,52.01,78981.43,0.0,0.01442,1e-05,2.43505]
[1776880331475,52.01,78981.69,0.0,0.01442,1e-05,2.4356]
[1776880332067,52.01,78989.82,0.0,0.01451,1e-05,2.44844]
[1776880334140,52.01,78993.75,0.0,0.01455,1e-05,2.45467]
[1776880335304,52.01,78993.43,0.0,0.01455,1e-05,2.45425]
[1776880338181,52.01,78977.45,0.0,0.01438,1e-05,2.42924]
[1776880340247,52.01,78996.91,0.0,0.01459,1e-05,2.46002]
[1776880341427,52.01,78997.1,0.0,0.01459,1e-05,2.46041]
[1776880344347,52.01,79000.82,0.0,0.01463,1e-05,2.46636]
[1776880346457,52.01,79001.1,0.0,0.01463,1e-05,2.46684]
[1776880347821,52.01,78999.49,0.0,0.01462,1e-05,2.46433]
[1776880350569,52.01,78998.54,0.0,0.01461,1e-05,2.46289]
[1776880352628,52.01,78994.63,0.0,0.01456,1e-05,2.45484]
[1776880358216,52.01,78980.33,0.0,0.01441,1e-05,2.43262]
[1776880363251,52.02,78979.26,0.0,0.0144,1e-05,2.43139]
[1776880367545,52.02,78975.95,0.0,0.01436,1e-05,2.42645]
[1776880369210,52.02,78982.31,0.0,0.01443,1e-05,2.43659]
[1776880371285,52.02,78983.32,0.0,0.01444,1e-05,2.4383]
[1776880376341,52.02,78979.35,0.0,0.01441,1e-05,2.43249]
[1776880381377,52.02,78977.6,0.0,0.01439,1e-05,2.43013]
[1776880386412,52.02,78980.07,0.0,0.01442,1e-05,2.4344]
[1776880392041,52.03,78980.04,0.0,0.01442,1e-05,2.43473]
[1776880397494,52.03,78975.29,0.0,0.01437,1e-05,2.42777]
[1776880402529,52.03,78969.06,0.0,0.01431,1e-05,2.41851]
[1776880407564,52.03,78961.24,0.0,0.01423,1e-05,2.40692]
[1776880412599,52.04,78963.61,0.0,0.01425,1e-05,2.40933]
[1776880417634,52.04,78966.05,0.0,0.01428,1e-05,2.4137]
[1776880422669,52.04,78962.98,0.0,0.01425,1e-05,2.40949]
[1776880427704,52.04,78975.3,0.0,0.01439,1e-05,2.42926]
[1776880432739,52.05,78968.69,0.0,0.01432,1e-05,2.41941]
[1776880437774,52.05,78979.17,0.0,0.01443,1e-05,2.43632]
[1776880442809,52.05,78977.62,0.0,0.01442,1e-05,2.43429]
[1776880447844,52.05,78987.64,0.0,0.01453,1e-05,2.45037]
[1776880452886,52.05,78989.62,0.0,0.01455,1e-05,2.45379]
[1776880453315,52.05,78989.62,0.0,0.01455,1e-05,2.45379]
[1776880453890,52.05,79013.58,0.0,0.01481,1e-05,2.49187]
[1776880455466,52.05,79014.57,0.0,0.01482,1e-05,2.49343]
[1776880457527,52.05,79014.33,0.0,0.01482,1e-05,2.49301]
[1776880460564,52.05,79014.3,0.0,0.01482,1e-05,2.49289]
[1776880465985,52.05,79011.12,0.0,0.01478,1e-05,2.48768]
[1776880471066,52.05,79015.48,0.0,0.01483,1e-05,2.49458]
[1776880471076,52.05,79015.48,0.0,0.01483,1e-05,2.49458]
[1776880471098,52.05,79015.48,0.0,0.01483,1e-05,2.49458]
[1776880472279,52.05,79024.03,0.0,0.01491,1e-05,2.50627]
[1776880472437,52.05,79024.03,0.0,0.01491,1e-05,2.50627]
[1776880472567,52.05,79024.03,0.0,0.01491,1e-05,2.50627]
[1776880478071,52.05,79022.45,0.0,0.01489,1e-05,2.50351]
[1776880483106,52.05,79022.57,0.0,0.01489,1e-05,2.50353]
[1776880488141,52.05,79017.75,0.0,0.01484,1e-05,2.49569]
[1776880493176,52.05,79017.87,0.0,0.01484,1e-05,2.49582]
[1776880498211,52.05,79016.39,0.0,0.01482,1e-05,2.4934]
[1776880503246,52.05,79017.32,0.0,0.01483,1e-05,2.49486]
[1776880508281,52.05,79017.23,0.0,0.01483,1e-05,2.49467]
[1776880515330,52.05,79018.16,0.0,0.01484,1e-05,2.49611]
[1776880520365,52.05,79015.29,0.0,0.01481,1e-05,2.49148]
[1776880525400,52.05,79011.57,0.0,0.01477,1e-05,2.48556]
[1776880527923,52.05,79009.58,0.0,0.01475,1e-05,2.4824]
[1776880529828,52.05,78992.75,0.0,0.01457,1e-05,2.45574]
[1776880532722,52.05,78975.51,0.0,0.01437,1e-05,2.42698]
[1776880533253,52.05,78974.14,0.0,0.01436,1e-05,2.42495]
[1776880536600,52.05,78971.7,0.0,0.01434,1e-05,2.42145]
[1776880536645,52.05,78998.72,0.0,0.01463,1e-05,2.46405]
[1776880538675,52.05,79002.88,0.0,0.01467,1e-05,2.47068]
[1776880544535,52.05,79001.93,0.0,0.01466,1e-05,2.46934]
[1776880549569,52.05,78994.43,0.0,0.01458,1e-05,2.4576]
[1776880554605,52.05,78994.7,0.0,0.01459,1e-05,2.45825]
[1776880559640,52.05,78993.63,0.0,0.01458,1e-05,2.45679]
[1776880564674,52.06,78998.0,0.0,0.01462,1e-05,2.4639]
[1776880569710,52.06,79002.81,0.0,0.01468,1e-05,2.47167]
[1776880575752,52.06,79006.28,0.0,0.01471,1e-05,2.47725]
[1776880580787,52.06,79007.92,0.0,0.01473,1e-05,2.47989]
[1776880585822,52.06,79015.03,0.0,0.01481,1e-05,2.49122]
[1776880590857,52.06,79010.33,0.0,0.01476,1e-05,2.48366]
[1776880595895,52.06,78996.17,0.0,0.0146,1e-05,2.45925]
[1776880599925,52.06,78977.41,0.0,0.0144,1e-05,2.42991]
[1776880604960,52.06,78968.47,0.0,0.01431,1e-05,2.41643]
[1776880609995,52.06,78965.86,0.0,0.01428,1e-05,2.41287]
[1776880615030,52.06,78960.91,0.0,0.01423,1e-05,2.40575]
[1776880620065,52.07,78961.12,0.0,0.01424,1e-05,2.40665]
[1776880625100,52.07,78958.61,0.0,0.01422,1e-05,2.40333]
[1776880630135,52.07,78962.59,0.0,0.01426,1e-05,2.41008]
[1776880635169,52.07,78958.46,0.0,0.01422,1e-05,2.40422]
[1776880640205,52.08,78947.47,0.0,0.01411,1e-05,2.38783]
[1776880645240,52.08,78928.19,0.0,0.01392,1e-05,2.359]
[1776880650275,52.08,78933.68,0.0,0.01398,1e-05,2.36837]
[1776880655310,52.09,78928.66,0.0,0.01393,1e-05,2.35967]
[1776880660345,52.09,78928.38,0.0,0.01393,1e-05,2.36018]
[1776880665381,52.1,78928.12,0.0,0.01393,1e-05,2.36069]
[1776880670415,52.1,78929.62,0.0,0.01396,1e-05,2.3639]
[1776880675451,52.1,78932.31,0.0,0.01399,1e-05,2.36885]
[1776880680492,52.11,78929.21,0.0,0.01396,1e-05,2.36495]
[1776880685526,52.11,78927.84,0.0,0.01395,1e-05,2.3637]
[1776880690562,52.12,78922.25,0.0,0.0139,1e-05,2.35603]
[1776880694590,52.12,78938.72,0.0,0.01408,1e-05,2.38198]
[1776880699625,52.12,78941.71,0.0,0.01411,1e-05,2.38743]
[1776880704660,52.13,78942.03,0.0,0.01412,1e-05,2.3886]
[1776880709695,52.13,78945.22,0.0,0.01416,1e-05,2.39418]
[1776880714729,52.13,78938.16,0.0,0.01408,1e-05,2.38208]
[1776880719765,52.13,78939.3,0.0,0.01408,1e-05,2.3824]
[1776880725806,52.11,78939.18,0.0,0.01407,1e-05,2.37986]
[1776880730842,52.11,78937.41,0.0,0.01403,1e-05,2.37522]
[1776880735878,52.1,78936.98,0.0,0.01402,1e-05,2.37271]
[1776880740913,52.09,78937.99,0.0,0.01401,1e-05,2.3724]
[1776880745948,52.08,78939.57,0.0,0.01402,1e-05,2.37298]
[1776880750984,52.07,78938.96,0.0,0.014,1e-05,2.37019]
[1776880756019,52.07,78926.1,0.0,0.01386,1e-05,2.3488]
[1776880761059,52.06,78929.13,0.0,0.01388,1e-05,2.35177]
[1776880766094,52.06,78924.52,0.0,0.01382,1e-05,2.34417]
[1776880767079,52.06,78924.52,0.0,0.01382,1e-05,2.34417]
[1776880768810,52.05,78922.34,0.0,0.0138,1e-05,2.34074]
[1776880774150,52.06,78921.83,0.0,0.01379,1e-05,2.33939]
[1776880779185,52.07,78921.94,0.0,0.0138,1e-05,2.34062]
[1776880784219,52.07,78921.04,0.0,0.0138,1e-05,2.3403]
[1776880789254,52.08,78922.33,0.0,0.01382,1e-05,2.34331]
[1776880794290,52.07,78921.17,0.0,0.01381,1e-05,2.34149]
[1776880799325,52.07,78929.83,0.0,0.01389,1e-05,2.35303]
[1776880804360,52.06,78943.36,0.0,0.01401,1e-05,2.37196]
[1776880809395,52.06,78945.72,0.0,0.01403,1e-05,2.37525]
[1776880814430,52.05,78940.3,0.0,0.01397,1e-05,2.3651]
[1776880819465,52.04,78944.54,0.0,0.014,1e-05,2.3703]
[1776880824500,52.04,78947.35,0.0,0.01402,1e-05,2.37278]
[1776880829535,52.03,78936.66,0.0,0.0139,1e-05,2.35464]
[1776880834570,52.02,78937.47,0.0,0.01388,1e-05,2.35234]
[1776880839605,52.01,78938.27,0.0,0.01388,1e-05,2.35192]
[1776880843635,52.02,78957.5,0.0,0.01408,1e-05,2.3823]
[1776880848670,52.02,78974.7,0.0,0.01427,1e-05,2.40975]
[1776880853705,52.02,78975.16,0.0,0.01428,1e-05,2.41102]
[1776880858740,52.03,78977.46,0.0,0.0143,1e-05,2.41515]
[1776880863775,52.01,78976.99,0.0,0.01428,1e-05,2.41176]
[1776880868810,52.0,78979.18,0.0,0.01429,1e-05,2.41298]
[1776880874854,51.99,78987.19,0.0,0.01436,1e-05,2.42284]
[1776880879888,51.98,78985.4,0.0,0.01432,1e-05,2.4178]
[1776880884924,51.97,78984.96,0.0,0.0143,1e-05,2.41492]
[1776880889958,51.96,78984.84,0.0,0.01429,1e-05,2.41257]
[1776880894994,51.95,78978.01,0.0,0.01419,1e-05,2.39796]
[1776880900029,51.94,78990.48,0.0,0.01431,1e-05,2.41535]
[1776880905064,51.94,79002.82,0.0,0.01442,1e-05,2.43249]
[1776880910098,51.93,79003.71,0.0,0.01441,1e-05,2.4316]
[1776880914127,51.92,78984.46,0.0,0.0142,1e-05,2.39975]
[1776880919165,51.91,78994.95,0.0,0.0143,1e-05,2.41407]
[1776880924200,51.9,78997.32,0.0,0.01431,1e-05,2.41563]
[1776880929235,51.89,79008.77,0.0,0.01441,1e-05,2.43146]
[1776880934274,51.89,78999.27,0.0,0.01431,1e-05,2.41654]
[1776880939309,51.89,78998.7,0.0,0.01431,1e-05,2.41624]
[1776880944344,51.89,79001.21,0.0,0.01434,1e-05,2.42076]
[1776880949379,51.9,78997.86,0.0,0.01431,1e-05,2.41607]
[1776880951395,51.9,78979.86,0.0,0.01411,1e-05,2.38638]
[1776880952402,51.9,78963.3,0.0,0.01394,1e-05,2.361]
[1776880957439,51.9,78954.29,0.0,0.01386,1e-05,2.34831]
[1776880962473,51.91,78963.93,0.0,0.01396,1e-05,2.36417]
[1776880967508,51.91,78957.94,0.0,0.01391,1e-05,2.35599]
[1776880972543,51.92,78954.54,0.0,0.01388,1e-05,2.35185]
[1776880977577,51.92,78945.26,0.0,0.01379,1e-05,2.33886]
[1776880982614,51.93,78942.98,0.0,0.01378,1e-05,2.33657]
[1776880987648,51.93,78939.34,0.0,0.01375,1e-05,2.33224]
[1776880992684,51.94,78938.27,0.0,0.01375,1e-05,2.33188]
[1776880997719,51.95,78938.59,0.0,0.01376,1e-05,2.33358]
[1776881002753,51.95,78931.46,0.0,0.01369,1e-05,2.32391]
[1776881007790,51.96,78943.62,0.0,0.01383,1e-05,2.34365]
[1776881012826,51.96,78956.55,0.0,0.01395,1e-05,2.3626]
[1776881017861,51.96,78955.84,0.0,0.01395,1e-05,2.36245]
[1776881022895,51.97,78957.07,0.0,0.01397,1e-05,2.36527]
[1776881027931,51.97,78960.46,0.0,0.01401,1e-05,2.37136]
[1776881032966,51.98,78946.83,0.0,0.01388,1e-05,2.35149]
[1776881038002,51.98,78963.1,0.0,0.01406,1e-05,2.37745]
[1776881043037,51.99,78968.23,0.0,0.01411,1e-05,2.38619]
[1776881048073,51.99,78976.15,0.0,0.0142,1e-05,2.39913]
[1776881053108,51.99,78974.76,0.0,0.01419,1e-05,2.39762]
[1776881058142,51.99,78958.46,0.0,0.01403,1e-05,2.37311]
[1776881063177,52.0,78960.51,0.0,0.01405,1e-05,2.37718]
[1776881068213,52.0,78960.42,0.0,0.01406,1e-05,2.37787]
[1776881073250,52.01,78947.21,0.0,0.01392,1e-05,2.35656]
[1776881078285,52.01,78947.33,0.0,0.01393,1e-05,2.35774]
[1776881080684,52.01,78946.88,0.0,0.01392,1e-05,2.35725]
[1776881080687,52.01,78946.88,0.0,0.01392,1e-05,2.35725]
[1776881081708,52.01,78946.8,0.0,0.01392,1e-05,2.35733]
[1776881087961,52.02,78958.94,0.0,0.01406,1e-05,2.37726]
[1776881096412,52.02,78949.53,0.0,0.01397,1e-05,2.36428]
[1776881101447,52.03,78941.32,0.0,0.01389,1e-05,2.35266]
[1776881106482,52.03,78942.55,0.0,0.01391,1e-05,2.35556]
[1776881109809,52.04,78942.05,0.0,0.01391,1e-05,2.3554]
[1776881115545,52.04,78932.8,0.0,0.01382,1e-05,2.34258]
[1776881120583,52.05,78936.71,0.0,0.01387,1e-05,2.34963]
[1776881125693,52.05,78943.17,0.0,0.01394,1e-05,2.36046]
[1776881130728,52.06,78954.86,0.0,0.01407,1e-05,2.37932]
[1776881130874,52.06,78954.86,0.0,0.01407,1e-05,2.37932]
[1776881136771,52.06,78960.12,0.0,0.01412,1e-05,2.3864]
[1776881141806,52.06,78959.72,0.0,0.01412,1e-05,2.38649]
[1776881146841,52.07,78960.94,0.0,0.01414,1e-05,2.38907]
[1776881149342,52.07,78960.78,0.0,0.01414,1e-05,2.38895]
[1776881154254,52.07,78939.24,0.0,0.01392,1e-05,2.35667]
[1776881157151,52.07,78922.55,0.0,0.01376,1e-05,2.33187]
[1776881159224,52.07,78922.59,0.0,0.01376,1e-05,2.33239]
[1776881164469,52.08,78917.24,0.0,0.01371,1e-05,2.32542]
[1776881170010,52.09,78905.55,0.0,0.01361,1e-05,2.30959]
[1776881174684,52.09,78905.58,0.0,0.01361,1e-05,2.31017]
[1776881175686,52.09,78905.11,0.0,0.01361,1e-05,2.31026]
[1776881175741,52.09,78905.11,0.0,0.01361,1e-05,2.31026]
[1776881181083,52.1,78883.49,0.0,0.01341,1e-05,2.2796]
[1776881186118,52.11,78882.72,0.0,0.01341,1e-05,2.28002]
[1776881191153,52.12,78883.38,0.0,0.01342,1e-05,2.28101]
[1776881191871,52.12,78883.38,0.0,0.01342,1e-05,2.28101]
[1776881192160,52.12,78884.07,0.0,0.01342,1e-05,2.28197]
[1776881195602,52.12,78882.68,0.0,0.01341,1e-05,2.27975]
[1776881198202,52.12,78863.65,0.0,0.01322,1e-05,2.25132]
[1776881203237,52.11,78864.25,0.0,0.01323,1e-05,2.25209]
[1776881206628,52.11,78865.25,0.0,0.01323,1e-05,2.25352]
[1776881207796,52.11,78864.02,0.0,0.01322,1e-05,2.25168]
[1776881215332,52.11,78876.98,0.0,0.01335,1e-05,2.27049]
[1776881220367,52.11,78876.25,0.0,0.01334,1e-05,2.26914]
[1776881224395,52.11,78894.42,0.0,0.01352,1e-05,2.29596]
[1776881229430,52.11,78894.6,0.0,0.01352,1e-05,2.29574]
[1776881234465,52.11,78892.16,0.0,0.01349,1e-05,2.29163]
[1776881239500,52.1,78887.27,0.0,0.01344,1e-05,2.28397]
[1776881244535,52.1,78885.35,0.0,0.01342,1e-05,2.28077]
[1776881249570,52.1,78879.15,0.0,0.01335,1e-05,2.27125]
[1776881254611,52.1,78883.49,0.0,0.01338,1e-05,2.27562]
[1776881261657,52.1,78888.58,0.0,0.01343,1e-05,2.28273]
[1776881266692,52.1,78885.11,0.0,0.01339,1e-05,2.27723]
[1776881271727,52.1,78873.49,0.0,0.01328,1e-05,2.25974]
[1776881272742,52.1,78873.49,0.0,0.01328,1e-05,2.25974]
[1776881278776,52.09,78887.62,0.0,0.01341,1e-05,2.27954]
[1776881283811,52.09,78888.2,0.0,0.01341,1e-05,2.27935]
[1776881288846,52.08,78891.24,0.0,0.01343,1e-05,2.28283]
[1776881293881,52.08,78891.06,0.0,0.01342,1e-05,2.28148]
[1776881298916,52.07,78887.4,0.0,0.01338,1e-05,2.27499]
[1776881299907,52.07,78887.4,0.0,0.01338,1e-05,2.27499]
[1776881301445,52.07,78908.51,0.0,0.01359,1e-05,2.3063]
[1776881304811,52.07,78914.31,0.0,0.01364,1e-05,2.31438]
[1776881310000,52.06,78927.84,0.0,0.01377,1e-05,2.33315]
[1776881315034,52.05,78922.29,0.0,0.01369,1e-05,2.32136]
[1776881320851,52.05,78927.28,0.0,0.01373,1e-05,2.32775]
[1776881320883,52.04,78931.86,0.0,0.01378,1e-05,2.33409]
[1776881321153,52.04,78931.86,0.0,0.01378,1e-05,2.33409]
[1776881321231,52.04,78939.81,0.0,0.01386,1e-05,2.34619]
[1776881327119,52.03,78944.22,0.0,0.01389,1e-05,2.35087]
[1776881332961,52.03,78945.39,0.0,0.01389,1e-05,2.35129]
[1776881333161,52.03,78945.9,0.0,0.01389,1e-05,2.35139]
[1776881334096,52.03,78945.9,0.0,0.01389,1e-05,2.35139]
[1776881334168,52.03,78943.21,0.0,0.01386,1e-05,2.34748]
[1776881337174,52.02,78940.18,0.0,0.01383,1e-05,2.34219]
[1776881337189,52.02,78939.93,0.0,0.01382,1e-05,2.34148]
[1776881338089,52.02,78939.93,0.0,0.01382,1e-05,2.34148]
[1776881338196,52.02,78934.67,0.0,0.01377,1e-05,2.33315]
[1776881340792,52.02,78931.75,0.0,0.01374,1e-05,2.3284]
[1776881340890,52.02,78932.12,0.0,0.01374,1e-05,2.32835]
[1776881343080,52.02,78930.61,0.0,0.01372,1e-05,2.3263]
[1776881344024,52.02,78930.61,0.0,0.01372,1e-05,2.3263]
[1776881343231,52.02,78929.9,0.0,0.01372,1e-05,2.32546]
[1776881344687,52.02,78929.9,0.0,0.01372,1e-05,2.32546]
[1776881348125,52.02,78930.26,0.0,0.01372,1e-05,2.32535]
[1776881348502,52.02,78930.26,0.0,0.01372,1e-05,2.32535]
[1776881355315,52.01,78914.54,0.0,0.01355,1e-05,2.29995]
[1776881360350,52.0,78907.52,0.0,0.01347,1e-05,2.28797]
[1776881361049,52.0,78907.52,0.0,0.01347,1e-05,2.28797]
[1776881366392,52.0,78908.53,0.0,0.01347,1e-05,2.28812]
[1776881371427,51.99,78910.84,0.0,0.01347,1e-05,2.28858]
[1776881376462,51.98,78910.35,0.0,0.01346,1e-05,2.28668]
[1776881381496,51.98,78911.76,0.0,0.01346,1e-05,2.28763]
[1776881386533,51.97,78918.26,0.0,0.01352,1e-05,2.2962]
[1776881391568,51.97,78920.35,0.0,0.01353,1e-05,2.29807]
[1776881392781,51.97,78920.35,0.0,0.01353,1e-05,2.29807]
[1776881394322,51.97,78927.33,0.0,0.0136,1e-05,2.30822]
[1776881394698,51.97,78941.71,0.0,0.01375,1e-05,2.32999]
[1776881400800,51.97,78950.94,0.0,0.01385,1e-05,2.34498]
[1776881400801,51.97,78952.69,0.0,0.01387,1e-05,2.34786]
[1776881402410,51.97,78944.01,0.0,0.01378,1e-05,2.33428]
[1776881402649,51.97,78943.74,0.0,0.01377,1e-05,2.33355]
[1776881407684,51.97,78937.39,0.0,0.01371,1e-05,2.32502]
[1776881410561,51.98,78937.59,0.0,0.01372,1e-05,2.32581]
[1776881410706,51.98,78938.19,0.0,0.01373,1e-05,2.32696]
[1776881415741,51.97,78938.69,0.0,0.01372,1e-05,2.32622]
[1776881420776,51.96,78945.12,0.0,0.01378,1e-05,2.33445]
[1776881423626,51.96,78945.14,0.0,0.01377,1e-05,2.33386]
[1776881423797,51.96,78941.07,0.0,0.01373,1e-05,2.32737]
[1776881424348,51.96,78941.07,0.0,0.01373,1e-05,2.32737]
[1776881424804,51.96,78937.34,0.0,0.01369,1e-05,2.32142]
[1776881427178,51.96,78933.94,0.0,0.01365,1e-05,2.31571]
[1776881427949,51.96,78933.94,0.0,0.01365,1e-05,2.31571]
[1776881434874,51.95,78934.62,0.0,0.01364,1e-05,2.31323]
[1776881439909,51.94,78939.94,0.0,0.01368,1e-05,2.31993]
[1776881441487,51.94,78939.17,0.0,0.01367,1e-05,2.31848]
[1776881441923,51.94,78938.98,0.0,0.01367,1e-05,2.31792]
[1776881446958,51.95,78938.78,0.0,0.01367,1e-05,2.31891]
[1776881451542,51.95,78937.64,0.0,0.01367,1e-05,2.31821]
[1776881451993,51.95,78932.69,0.0,0.01362,1e-05,2.31099]
[1776881452202,51.95,78932.69,0.0,0.01362,1e-05,2.31099]
[1776881453000,51.95,78929.92,0.0,0.0136,1e-05,2.30708]
[1776881454098,51.95,78929.92,0.0,0.0136,1e-05,2.30708]
[1776881455014,51.95,78929.9,0.0,0.0136,1e-05,2.30707]
[1776881460049,51.95,78923.29,0.0,0.01352,1e-05,2.29585]
[1776881460808,51.95,78923.29,0.0,0.01352,1e-05,2.29585]
[1776881461056,51.95,78923.43,0.0,0.01352,1e-05,2.29582]
[1776881466091,51.95,78917.4,0.0,0.01347,1e-05,2.28824]
[1776881471126,51.96,78914.4,0.0,0.01345,1e-05,2.28531]
[1776881476161,51.97,78914.67,0.0,0.01346,1e-05,2.28727]
[1776881481196,51.97,78915.67,0.0,0.01348,1e-05,2.29032]
[1776881486231,51.98,78913.96,0.0,0.01348,1e-05,2.28929]
[1776881491266,51.99,78914.8,0.0,0.01348,1e-05,2.28969]
[1776881494708,51.98,78912.93,0.0,0.01346,1e-05,2.28644]
[1776881500213,51.98,78922.66,0.0,0.01355,1e-05,2.29975]
[1776881505364,51.97,78921.29,0.0,0.01353,1e-05,2.2963]
[1776881510399,51.97,78927.6,0.0,0.01358,1e-05,2.30461]
[1776881515437,51.96,78920.63,0.0,0.0135,1e-05,2.29296]
[1776881520480,51.96,78935.07,0.0,0.01364,1e-05,2.31359]
[1776881522949,51.95,78944.69,0.0,0.01374,1e-05,2.32791]
[1776881527877,51.95,78949.76,0.0,0.01379,1e-05,2.33523]
[1776881527907,51.95,78949.76,0.0,0.01379,1e-05,2.33523]
[1776881528017,51.95,78949.76,0.0,0.01379,1e-05,2.33523]
[1776881529087,51.95,78950.25,0.0,0.01379,1e-05,2.33645]
[1776881529466,51.96,78949.76,0.0,0.01379,1e-05,2.33594]
[1776881529515,51.96,78949.76,0.0,0.01379,1e-05,2.33594]
[1776881529920,51.96,78949.76,0.0,0.01379,1e-05,2.33594]
[1776881533766,51.96,78958.73,0.0,0.01389,1e-05,2.35032]
[1776881534549,51.96,78958.13,0.0,0.01388,1e-05,2.34982]
[1776881535845,51.96,78957.47,0.0,0.01388,1e-05,2.34881]
[1776881541618,51.97,78966.37,0.0,0.01398,1e-05,2.3639]
[1776881546652,51.97,78972.35,0.0,0.01405,1e-05,2.37397]
[1776881549259,51.97,78972.37,0.0,0.01405,1e-05,2.37432]
[1776881549674,51.97,78971.77,0.0,0.01404,1e-05,2.37356]
[1776881554744,51.99,78972.35,0.0,0.01407,1e-05,2.3771]
[1776881560751,52.29,78971.31,0.0,0.01452,1e-05,2.44171]
[1776881563553,52.37,78971.4,0.0,0.01465,1e-05,2.46178]
[1776881568811,52.55,78974.93,0.0,0.01497,1e-05,2.5068]
[1776881573846,52.57,78978.26,0.0,0.01503,1e-05,2.51653]
[1776881576381,52.57,78978.4,0.0,0.01505,1e-05,2.5185]
[1776881581660,52.62,78992.24,0.0,0.01528,1e-05,2.55265]
[1776881583489,52.62,79009.02,0.0,0.01547,1e-05,2.57983]
[1776881586920,52.69,79016.69,0.0,0.01566,1e-05,2.60801]
[1776881586932,52.69,79016.69,0.0,0.01566,1e-05,2.60801]
[1776881588370,52.7,79016.97,0.0,0.01568,1e-05,2.60991]
[1776881594015,52.74,79010.39,0.0,0.01568,1e-05,2.6099]
[1776881599050,52.76,79010.8,0.0,0.01571,1e-05,2.61414]
[1776881601968,52.77,79009.53,0.0,0.0157,1e-05,2.61347]
[1776881607106,52.78,79005.86,0.0,0.01569,1e-05,2.61173]
[1776881612141,52.8,79009.24,0.0,0.01574,1e-05,2.6188]
[1776881617176,52.81,79003.39,0.0,0.0157,1e-05,2.61269]
[1776881622211,52.83,79002.54,0.0,0.01572,1e-05,2.61553]
[1776881627246,52.85,79001.02,0.0,0.01573,1e-05,2.61656]
[1776881632281,52.86,79001.96,0.0,0.01576,1e-05,2.62158]
[1776881637315,52.88,79004.12,0.0,0.01581,1e-05,2.62853]
[1776881642502,52.89,79003.46,0.0,0.01582,1e-05,2.63016]
[1776881648109,52.9,79003.32,0.0,0.01584,1e-05,2.6333]
[1776881653428,52.92,79003.53,0.0,0.01588,1e-05,2.63832]
[1776881659470,52.94,79001.98,0.0,0.01589,1e-05,2.63973]
[1776881664512,52.95,78995.75,0.0,0.01584,1e-05,2.63279]
[1776881669546,52.97,78993.78,0.0,0.01584,1e-05,2.63288]
[1776881674582,52.98,79002.35,0.0,0.01595,1e-05,2.64826]
[1776881679617,52.99,79001.83,0.0,0.01597,1e-05,2.65057]
[1776881684652,53.01,79002.82,0.0,0.016,1e-05,2.65537]
[1776881690695,53.02,79004.97,0.0,0.01605,1e-05,2.66264]
[1776881697743,53.04,78989.3,0.0,0.01591,1e-05,2.64125]
[1776881702784,53.06,78984.6,0.0,0.01588,1e-05,2.63677]
[1776881707820,53.07,79001.36,0.0,0.01609,1e-05,2.66762]
[1776881712855,53.08,79001.27,0.0,0.01611,1e-05,2.67046]
[1776881718897,53.1,79001.57,0.0,0.01614,1e-05,2.67451]
[1776881723932,53.11,79001.03,0.0,0.01615,1e-05,2.67652]
[1776881728967,53.12,78996.63,0.0,0.01612,1e-05,2.67219]
[1776881734002,53.14,79000.7,0.0,0.01618,1e-05,2.67982]
[1776881739037,53.15,79002.03,0.0,0.01621,1e-05,2.68487]
[1776881744072,53.16,79001.67,0.0,0.01623,1e-05,2.68707]
[1776881749108,53.17,78994.97,0.0,0.01617,1e-05,2.67877]
[1776881754143,53.18,78994.86,0.0,0.01619,1e-05,2.68143]
[1776881759178,53.2,78994.28,0.0,0.0162,1e-05,2.68329]
[1776881764213,53.21,78992.76,0.0,0.01621,1e-05,2.68357]
[1776881769248,53.22,78984.92,0.0,0.01614,1e-05,2.67339]
[1776881774285,53.23,78975.7,0.0,0.01605,1e-05,2.66102]
[1776881779320,53.24,78966.2,0.0,0.01596,1e-05,2.64835]
[1776881784355,53.26,78954.21,0.0,0.01585,1e-05,2.63176]
[1776881785432,53.26,78954.21,0.0,0.01585,1e-05,2.63176]
[1776881786382,53.26,78953.3,0.0,0.01584,1e-05,2.63089]
[1776881790397,53.27,78975.67,0.0,0.01612,1e-05,2.67086]
[1776881795432,53.29,78972.86,0.0,0.0161,1e-05,2.66762]
[1776881800468,53.3,78965.63,0.0,0.01604,1e-05,2.65861]
[1776881805506,53.31,78981.3,0.0,0.01624,1e-05,2.68734]
[1776881810538,53.32,78985.92,0.0,0.01631,1e-05,2.69769]
[1776881815573,53.34,78987.11,0.0,0.01634,1e-05,2.70225]
[1776881820608,53.35,78975.46,0.0,0.01623,1e-05,2.68553]
[1776881825643,53.36,78975.58,0.0,0.01625,1e-05,2.68841]
[1776881830678,53.37,78977.15,0.0,0.01628,1e-05,2.69367]
[1776881835713,53.38,78966.95,0.0,0.01619,1e-05,2.67938]
[1776881840748,53.39,78962.33,0.0,0.01615,1e-05,2.6745]
[1776881845783,53.4,78963.31,0.0,0.01618,1e-05,2.67887]
[1776881850817,53.42,78970.49,0.0,0.01628,1e-05,2.69349]
[1776881855853,53.43,78974.23,0.0,0.01633,1e-05,2.70021]
[1776881860888,53.44,78968.42,0.0,0.01628,1e-05,2.69313]
[1776881865922,53.45,78971.7,0.0,0.01634,1e-05,2.70116]
[1776881870958,53.46,78977.24,0.0,0.01642,1e-05,2.71289]
[1776881875993,53.47,78976.47,0.0,0.01643,1e-05,2.71405]
[1776881881028,53.48,78976.14,0.0,0.01644,1e-05,2.71593]
[1776881886062,53.49,78975.38,0.0,0.01645,1e-05,2.71707]
[1776881891098,53.5,78974.35,0.0,0.01646,1e-05,2.71777]
[1776881896133,53.51,78974.3,0.0,0.01647,1e-05,2.72007]
[1776881900160,53.52,78991.18,0.0,0.01668,1e-05,2.75023]
[1776881905196,53.53,78987.79,0.0,0.01666,1e-05,2.74667]
[1776881910231,53.54,78988.51,0.0,0.01668,1e-05,2.75005]
[1776881915267,53.55,78988.6,0.0,0.01669,1e-05,2.75026]
[1776881920303,53.55,78993.83,0.0,0.01676,1e-05,2.76115]
[1776881925338,53.56,78998.76,0.0,0.01683,1e-05,2.77152]
[1776881930373,53.57,78999.38,0.0,0.01686,1e-05,2.77455]
[1776881935408,53.58,79000.71,0.0,0.01689,1e-05,2.77877]
[1776881941450,53.59,79000.69,0.0,0.0169,1e-05,2.78107]
[1776881946485,53.6,79000.92,0.0,0.01692,1e-05,2.78339]
[1776881951520,53.6,79004.61,0.0,0.01698,1e-05,2.79158]
[1776881956557,53.61,79003.93,0.0,0.01698,1e-05,2.79227]
[1776881961592,53.62,79003.46,0.0,0.01699,1e-05,2.7937]
[1776881966627,53.63,78997.57,0.0,0.01693,1e-05,2.78558]
[1776881971662,53.64,79000.94,0.0,0.01698,1e-05,2.7911]
[1776881976698,53.65,79001.3,0.0,0.01699,1e-05,2.79353]
[1776881982739,53.65,79001.86,0.0,0.01702,1e-05,2.79667]
[1776881987775,53.66,78995.08,0.0,0.01695,1e-05,2.78697]
[1776881992810,53.67,78997.83,0.0,0.01699,1e-05,2.79348]
[1776881997845,53.68,78997.35,0.0,0.017,1e-05,2.79446]
[1776882002880,53.68,78987.67,0.0,0.0169,1e-05,2.77987]
[1776882007915,53.69,78985.0,0.0,0.01688,1e-05,2.77728]
[1776882012950,53.7,78986.38,0.0,0.01691,1e-05,2.78155]
[1776882017985,53.71,78980.13,0.0,0.01685,1e-05,2.77288]
[1776882023020,53.72,78964.36,0.0,0.01668,1e-05,2.7484]
[1776882028055,53.73,78959.0,0.0,0.01663,1e-05,2.74161]
[1776882033090,53.74,78957.88,0.0,0.01663,1e-05,2.73983]
[1776882038124,53.75,78945.49,0.0,0.0165,1e-05,2.72134]
[1776882040342,53.75,78944.43,0.0,0.01649,1e-05,2.72004]
[1776882046181,53.76,78935.48,0.0,0.01641,1e-05,2.7085]
[1776882049526,53.77,78935.13,0.0,0.01641,1e-05,2.70889]
[1776882051216,53.77,78959.87,0.0,0.01671,1e-05,2.75158]
[1776882056251,53.78,78969.32,0.0,0.01683,1e-05,2.76946]
[1776882061286,53.79,78960.45,0.0,0.01674,1e-05,2.7565]
[1776882066321,53.8,78967.2,0.0,0.01684,1e-05,2.76979]
[1776882071363,53.8,78961.87,0.0,0.01679,1e-05,2.76271]
[1776882076392,53.81,78954.06,0.0,0.01671,1e-05,2.7516]
[1776882081430,53.82,78952.03,0.0,0.0167,1e-05,2.75021]
[1776882086465,53.83,78970.38,0.0,0.01693,1e-05,2.78304]
[1776882091500,53.84,78968.78,0.0,0.01691,1e-05,2.77996]
[1776882096535,53.84,78970.33,0.0,0.01694,1e-05,2.78431]
[1776882101570,53.85,78971.53,0.0,0.01697,1e-05,2.78804]
[1776882106605,53.86,78970.84,0.0,0.01697,1e-05,2.78855]
[1776882111640,53.87,78973.93,0.0,0.01702,1e-05,2.79545]
[1776882116675,53.87,78970.77,0.0,0.01699,1e-05,2.79172]
[1776882121710,53.88,78975.64,0.0,0.01706,1e-05,2.8016]
[1776882126465,53.88,78960.2,0.0,0.01689,1e-05,2.77672]
[1776882127840,53.89,78950.25,0.0,0.01677,1e-05,2.76028]
[1776882133348,53.9,78940.98,0.0,0.01668,1e-05,2.74705]
[1776882134714,53.9,78937.94,0.0,0.01665,1e-05,2.74237]
[1776882139841,53.91,78934.83,0.0,0.01663,1e-05,2.74003]
[1776882142814,53.91,78935.75,0.0,0.01665,1e-05,2.74238]
[1776882146901,53.92,78912.81,0.0,0.0164,1e-05,2.70647]
[1776882151937,53.93,78911.56,0.0,0.01639,1e-05,2.7047]
[1776882154504,53.93,78911.21,0.0,0.01639,1e-05,2.70459]
[1776882157806,53.94,78926.47,0.0,0.01658,1e-05,2.73133]
[1776882157867,53.94,78926.47,0.0,0.01658,1e-05,2.73133]
[1776882158023,53.94,78930.63,0.0,0.01663,1e-05,2.73869]
[1776882164019,53.95,78944.94,0.0,0.01681,1e-05,2.76536]
[1776882169055,53.96,78942.66,0.0,0.0168,1e-05,2.76343]
[1776882171330,53.96,78942.26,0.0,0.0168,1e-05,2.76314]
[1776882171483,53.96,78942.26,0.0,0.0168,1e-05,2.76314]
[1776882172179,53.97,78942.36,0.0,0.0168,1e-05,2.76369]
[1776882174606,53.97,78942.36,0.0,0.01681,1e-05,2.76446]
[1776882181738,53.98,78941.97,0.0,0.01682,1e-05,2.7661]
[1776882183153,53.98,78962.7,0.0,0.01708,1e-05,2.80257]
[1776882188188,53.99,78964.73,0.0,0.01711,1e-05,2.80758]
[1776882193222,54.0,78964.12,0.0,0.01711,1e-05,2.80804]
[1776882198258,54.0,78958.72,0.0,0.01706,1e-05,2.80038]
[1776882202285,54.01,78976.7,0.0,0.01728,1e-05,2.83213]
[1776882207321,54.01,78964.12,0.0,0.01714,1e-05,2.81204]
[1776882212356,54.02,78956.76,0.0,0.01705,1e-05,2.79886]
[1776882217390,54.03,78951.03,0.0,0.017,1e-05,2.79068]
[1776882222426,54.03,78948.91,0.0,0.01698,1e-05,2.78873]
[1776882223058,54.03,78948.91,0.0,0.01698,1e-05,2.78873]
[1776882227154,54.04,78955.35,0.0,0.01707,1e-05,2.80093]
[1776882232496,54.05,78955.6,0.0,0.01708,1e-05,2.8032]
[1776882237531,54.05,78952.78,0.0,0.01706,1e-05,2.79997]
[1776882242566,54.06,78963.7,0.0,0.0172,1e-05,2.82001]
[1776882247603,54.07,78968.63,0.0,0.01727,1e-05,2.82974]
[1776882252640,54.07,78968.77,0.0,0.01728,1e-05,2.83124]
[1776882257675,54.08,78969.23,0.0,0.0173,1e-05,2.83328]
[1776882263716,54.08,78976.39,0.0,0.01739,1e-05,2.84689]
[1776882268752,54.09,78993.66,0.0,0.01761,1e-05,2.87762]
[1776882273787,54.09,79001.95,0.0,0.0177,1e-05,2.89061]
[1776882278821,54.09,78999.62,0.0,0.01768,1e-05,2.88731]
[1776882283856,54.1,79000.34,0.0,0.01769,1e-05,2.88931]
[1776882288892,54.1,79000.4,0.0,0.0177,1e-05,2.89016]
[1776882293927,54.1,78999.57,0.0,0.01769,1e-05,2.88948]
[1776882298962,54.1,79010.44,0.0,0.01783,1e-05,2.90904]
[1776882303998,54.11,79008.24,0.0,0.01781,1e-05,2.90582]
[1776882309032,54.11,79010.22,0.0,0.01784,1e-05,2.91002]
[1776882314067,54.11,79005.55,0.0,0.01779,1e-05,2.90259]
[1776882319101,54.12,79011.89,0.0,0.01787,1e-05,2.91429]
[1776882324137,54.12,79010.4,0.0,0.01785,1e-05,2.91231]
[1776882329182,54.12,79011.28,0.0,0.01787,1e-05,2.91451]
[1776882334219,54.12,79011.81,0.0,0.01787,1e-05,2.9139]
[1776882339254,54.13,79012.8,0.0,0.01788,1e-05,2.91626]
[1776882344288,54.13,79011.03,0.0,0.01787,1e-05,2.91381]
[1776882346426,54.13,79010.71,0.0,0.01786,1e-05,2.91338]
[1776882351517,54.13,78992.98,0.0,0.01765,1e-05,2.88339]
[1776882357381,54.14,78981.91,0.0,0.01753,1e-05,2.86569]
[1776882362415,54.14,78984.26,0.0,0.01757,1e-05,2.87076]
[1776882367450,54.15,78981.33,0.0,0.01754,1e-05,2.86669]
[1776882372485,54.15,78975.78,0.0,0.01748,1e-05,2.85821]
[1776882377520,54.16,78973.91,0.0,0.01746,1e-05,2.85604]
[1776882382555,54.16,78975.67,0.0,0.01749,1e-05,2.86012]
[1776882388597,54.17,78968.6,0.0,0.01742,1e-05,2.84932]
[1776882393632,54.17,78964.53,0.0,0.01736,1e-05,2.84137]
[1776882398667,54.17,78969.05,0.0,0.01743,1e-05,2.85028]
[1776882403702,54.18,78964.09,0.0,0.01737,1e-05,2.84294]
[1776882408019,54.18,78954.49,0.0,0.01726,1e-05,2.8273]
[1776882413774,54.19,78962.35,0.0,0.01737,1e-05,2.84249]
[1776882418809,54.2,78967.32,0.0,0.01744,1e-05,2.85213]
[1776882423845,54.2,78964.7,0.0,0.01742,1e-05,2.84874]
[1776882425064,54.2,78964.7,0.0,0.01742,1e-05,2.84874]
[1776882427879,54.2,78945.79,0.0,0.0172,1e-05,2.81745]
[1776882432914,54.21,78938.48,0.0,0.01712,1e-05,2.80648]
[1776882437949,54.22,78939.95,0.0,0.01715,1e-05,2.81044]
[1776882441487,54.22,78952.52,0.0,0.0173,1e-05,2.83262]
[1776882447014,54.23,78943.28,0.0,0.0172,1e-05,2.81846]
[1776882452049,54.23,78943.98,0.0,0.01721,1e-05,2.81887]
[1776882457084,54.24,78934.91,0.0,0.01711,1e-05,2.80487]
[1776882462119,54.24,78940.83,0.0,0.01719,1e-05,2.81634]
[1776882465140,54.25,78963.48,0.0,0.01747,1e-05,2.85576]
[1776882469329,54.25,78967.02,0.0,0.01752,1e-05,2.86286]
[1776882469427,54.25,78967.02,0.0,0.01752,1e-05,2.86286]
[1776882470218,54.25,78967.02,0.0,0.01752,1e-05,2.86286]
[1776882471209,54.25,78964.5,0.0,0.01749,1e-05,2.85873]
[1776882472866,54.25,78960.47,0.0,0.01744,1e-05,2.85223]
[1776882476969,54.26,78958.26,0.0,0.01742,1e-05,2.84927]
[1776882482261,54.26,78954.51,0.0,0.01739,1e-05,2.84417]
[1776882488187,54.27,78954.79,0.0,0.0174,1e-05,2.84554]
[1776882493679,54.27,78954.6,0.0,0.0174,1e-05,2.84652]
[1776882502401,54.28,78956.71,0.0,0.01745,1e-05,2.85226]
[1776882507436,54.28,78957.17,0.0,0.01746,1e-05,2.8541]
[1776882512471,54.29,78956.93,0.0,0.01745,1e-05,2.85259]
[1776882518513,54.29,78957.11,0.0,0.01746,1e-05,2.85418]
[1776882523548,54.3,78959.6,0.0,0.0175,1e-05,2.85944]
[1776882528584,54.3,78963.87,0.0,0.01756,1e-05,2.86771]
[1776882533635,54.31,78954.61,0.0,0.01745,1e-05,2.85279]
[1776882539676,54.31,78954.71,0.0,0.01746,1e-05,2.85417]
[1776882544711,54.32,78955.23,0.0,0.01748,1e-05,2.85604]
[1776882549746,54.32,78965.55,0.0,0.01761,1e-05,2.87463]
[1776882554781,54.32,78965.27,0.0,0.01761,1e-05,2.87494]
[1776882559816,54.33,78965.12,0.0,0.01761,1e-05,2.87547]
[1776882564851,54.33,78957.78,0.0,0.01753,1e-05,2.8637]
[1776882569886,54.33,78957.87,0.0,0.01754,1e-05,2.86472]
[1776882574921,54.34,78957.23,0.0,0.01752,1e-05,2.86235]
[1776882579958,54.34,78959.61,0.0,0.01756,1e-05,2.86727]
[1776882584993,54.34,78957.15,0.0,0.01753,1e-05,2.86389]
[1776882590031,54.35,78953.13,0.0,0.01749,1e-05,2.85784]
[1776882595067,54.35,78944.3,0.0,0.01739,1e-05,2.84378]
[1776882599723,54.36,78943.52,0.0,0.01739,1e-05,2.84329]
[1776882605137,54.36,78916.64,0.0,0.01708,1e-05,2.7993]
[1776882610177,54.37,78920.51,0.0,0.01714,1e-05,2.80723]
[1776882615221,54.37,78909.11,0.0,0.01701,1e-05,2.78938]
[1776882620256,54.38,78902.16,0.0,0.01694,1e-05,2.77932]
[1776882625291,54.39,78915.93,0.0,0.01712,1e-05,2.804]
[1776882630326,54.39,78913.87,0.0,0.0171,1e-05,2.80221]
[1776882636368,54.4,78905.41,0.0,0.017,1e-05,2.78765]
[1776882639541,54.41,78890.32,0.0,0.01684,1e-05,2.76336]
[1776882640396,54.4,78881.46,0.0,0.01673,1e-05,2.74794]
[1776882645431,54.39,78883.35,0.0,0.01673,1e-05,2.74785]
[1776882650466,54.38,78879.34,0.0,0.01666,1e-05,2.73797]
[1776882655501,54.36,78883.91,0.0,0.01669,1e-05,2.74234]
[1776882660545,54.35,78899.12,0.0,0.01684,1e-05,2.76433]
[1776882665045,54.34,78907.45,0.0,0.01692,1e-05,2.77618]
[1776882670616,54.32,78928.99,0.0,0.01714,1e-05,2.80746]
[1776882675651,54.3,78929.7,0.0,0.01712,1e-05,2.80482]
[1776882680686,54.28,78947.78,0.0,0.01731,1e-05,2.83162]
[1776882685720,54.27,78947.12,0.0,0.01727,1e-05,2.82647]
[1776882691763,54.25,78950.31,0.0,0.01726,1e-05,2.825]
[1776882696799,54.23,78956.74,0.0,0.01731,1e-05,2.83195]
[1776882701833,54.21,78953.23,0.0,0.01724,1e-05,2.82199]
[1776882706869,54.2,78953.44,0.0,0.01722,1e-05,2.81846]
[1776882711904,54.18,78953.93,0.0,0.01719,1e-05,2.81544]
[1776882716938,54.17,78953.58,0.0,0.01716,1e-05,2.81103]
[1776882721974,54.15,78955.22,0.0,0.01715,1e-05,2.81005]
[1776882727009,54.13,78971.76,0.0,0.01732,1e-05,2.83433]
[1776882732044,54.12,78973.97,0.0,0.01732,1e-05,2.83409]
[1776882737079,54.1,78964.42,0.0,0.01718,1e-05,2.81399]
[1776882742116,54.08,78962.6,0.0,0.01713,1e-05,2.80716]
[1776882744131,54.08,78944.1,0.0,0.0169,1e-05,2.77447]
[1776882749166,54.06,78956.75,0.0,0.01703,1e-05,2.79233]
[1776882754202,54.05,78956.41,0.0,0.01699,1e-05,2.78612]
[1776882759238,54.03,78956.8,0.0,0.01697,1e-05,2.78331]
[1776882764273,54.02,78956.0,0.0,0.01693,1e-05,2.77854]
[1776882769308,54.01,78955.44,0.0,0.0169,1e-05,2.77423]
[1776882774343,53.99,78952.6,0.0,0.01685,1e-05,2.76614]
[1776882777367,53.98,78934.65,0.0,0.01662,1e-05,2.73417]
[1776882782402,53.97,78935.33,0.0,0.01661,1e-05,2.73231]
[1776882787437,53.96,78939.05,0.0,0.01663,1e-05,2.73552]
[1776882789006,53.96,78939.17,0.0,0.01663,1e-05,2.73513]
[1776882794486,53.94,78947.05,0.0,0.01669,1e-05,2.74464]
[1776882799521,53.92,78942.12,0.0,0.01661,1e-05,2.7327]
[1776882804556,53.91,78937.45,0.0,0.01653,1e-05,2.72196]
[1776882806032,53.91,78938.02,0.0,0.01654,1e-05,2.72232]
[1776882811606,53.89,78935.52,0.0,0.01647,1e-05,2.71265]
[1776882816640,53.88,78926.46,0.0,0.01635,1e-05,2.69491]
[1776882820551,53.88,78926.64,0.0,0.01634,1e-05,2.69414]
[1776882820763,53.88,78926.64,0.0,0.01634,1e-05,2.69414]
[1776882823042,53.87,78923.69,0.0,0.0163,1e-05,2.68769]
[1776882823125,53.87,78922.63,0.0,0.01628,1e-05,2.68542]
[1776882827717,53.86,78939.64,0.0,0.01646,1e-05,2.7108]
[1776882832752,53.84,78945.0,0.0,0.0165,1e-05,2.71674]
[1776882837787,53.83,78941.15,0.0,0.01643,1e-05,2.70738]
[1776882842823,53.82,78955.43,0.0,0.01658,1e-05,2.72818]
[1776882848621,53.81,78947.16,0.0,0.01646,1e-05,2.71202]
[1776882854432,53.79,78947.17,0.0,0.01644,1e-05,2.70855]
[1776882854530,53.79,78950.72,0.0,0.01648,1e-05,2.71387]
[1776882859949,53.8,78955.31,0.0,0.01654,1e-05,2.72257]
[1776882860049,53.8,78956.49,0.0,0.01655,1e-05,2.72496]
[1776882865986,53.78,78954.86,0.0,0.01651,1e-05,2.71866]
[1776882871021,53.77,78954.34,0.0,0.01647,1e-05,2.71279]
[1776882876056,53.76,78937.17,0.0,0.01625,1e-05,2.68157]
[1776882879076,53.75,78918.25,0.0,0.01603,1e-05,2.64905]
[1776882884112,53.74,78922.16,0.0,0.01606,1e-05,2.65315]
[1776882889149,53.73,78918.85,0.0,0.016,1e-05,2.64545]
[1776882894668,53.72,78925.51,0.0,0.01607,1e-05,2.65451]
[1776882904253,53.7,78917.45,0.0,0.01594,1e-05,2.63639]
[1776882907275,53.7,78935.58,0.0,0.01613,1e-05,2.66465]
[1776882912310,53.69,78941.27,0.0,0.01618,1e-05,2.67152]
[1776882917345,53.68,78936.28,0.0,0.01611,1e-05,2.66083]
[1776882922380,53.67,78941.06,0.0,0.01614,1e-05,2.66628]
[1776882927415,53.65,78953.56,0.0,0.01627,1e-05,2.68431]
[1776882932450,53.64,78950.24,0.0,0.0162,1e-05,2.67419]
[1776882937485,53.63,78950.79,0.0,0.01619,1e-05,2.67259]
[1776882940437,53.63,78951.77,0.0,0.01619,1e-05,2.67321]
[1776882947554,53.61,78949.19,0.0,0.01614,1e-05,2.66496]
[1776882952590,53.6,78951.5,0.0,0.01615,1e-05,2.66632]
[1776882957625,53.59,78952.61,0.0,0.01614,1e-05,2.66568]
[1776882962660,53.58,78948.2,0.0,0.01607,1e-05,2.65605]
[1776882967695,53.57,78941.91,0.0,0.01598,1e-05,2.64298]
[1776882972733,53.56,78953.61,0.0,0.0161,1e-05,2.65985]
[1776882977768,53.55,78953.52,0.0,0.01608,1e-05,2.65732]
[1776882982804,53.54,78953.54,0.0,0.01606,1e-05,2.65499]
[1776882987839,53.53,78954.14,0.0,0.01605,1e-05,2.65363]
[1776882992874,53.52,78964.12,0.0,0.01614,1e-05,2.66564]
[1776882997910,53.51,78956.28,0.0,0.01603,1e-05,2.65038]
[1776883002946,53.5,78960.47,0.0,0.01607,1e-05,2.65496]
[1776883007981,53.49,78962.21,0.0,0.01607,1e-05,2.65552]
[1776883013016,53.48,78977.82,0.0,0.01623,1e-05,2.67881]
[1776883018051,53.47,78982.23,0.0,0.01626,1e-05,2.68357]
[1776883023086,53.46,78978.99,0.0,0.01621,1e-05,2.67567]
[1776883028121,53.44,78983.45,0.0,0.01624,1e-05,2.68054]
[1776883033155,53.43,78986.76,0.0,0.01626,1e-05,2.68347]
[1776883038192,53.42,78981.55,0.0,0.01618,1e-05,2.67227]
[1776883043227,53.41,78979.24,0.0,0.01614,1e-05,2.66601]
[1776883048262,53.4,78970.65,0.0,0.01602,1e-05,2.64957]
[1776883053297,53.39,78968.58,0.0,0.01597,1e-05,2.6419]
[1776883058333,53.38,78969.07,0.0,0.01596,1e-05,2.64056]
[1776883063368,53.37,78969.19,0.0,0.01595,1e-05,2.63865]
[1776883068402,53.37,78979.17,0.0,0.01605,1e-05,2.65292]
[1776883073438,53.36,78979.44,0.0,0.01604,1e-05,2.65115]
[1776883078476,53.35,78980.11,0.0,0.01603,1e-05,2.65006]
[1776883083511,53.34,78963.02,0.0,0.01582,1e-05,2.61996]
[1776883088545,53.33,78949.1,0.0,0.01565,1e-05,2.59553]
[1776883093581,53.32,78949.86,0.0,0.01565,1e-05,2.59506]
[1776883098616,53.31,78950.27,0.0,0.01564,1e-05,2.59401]
[1776883103651,53.31,78948.76,0.0,0.01561,1e-05,2.58989]
[1776883108686,53.3,78951.2,0.0,0.01563,1e-05,2.59214]
[1776883113721,53.29,78954.39,0.0,0.01564,1e-05,2.59361]
[1776883118756,53.28,78968.91,0.0,0.01579,1e-05,2.61539]
[1776883123791,53.28,78970.96,0.0,0.0158,1e-05,2.61683]
[1776883128827,53.27,78978.18,0.0,0.01587,1e-05,2.62673]
[1776883132544,53.26,78980.23,0.0,0.01588,1e-05,2.62892]
[1776883132855,53.26,78982.15,0.0,0.0159,1e-05,2.63166]
[1776883137890,53.28,78980.97,0.0,0.01591,1e-05,2.63335]
[1776883142925,53.29,78980.34,0.0,0.01593,1e-05,2.63531]
[1776883147960,53.3,78980.6,0.0,0.01595,1e-05,2.6387]
[1776883152995,53.32,78979.88,0.0,0.01596,1e-05,2.64045]
[1776883158031,53.33,78979.21,0.0,0.01598,1e-05,2.64228]
[1776883163069,53.34,78980.08,0.0,0.01601,1e-05,2.64662]
[1776883168104,53.35,78981.2,0.0,0.01604,1e-05,2.65134]
[1776883173684,53.36,78977.76,0.0,0.016,1e-05,2.64587]
[1776883179181,53.38,78969.03,0.0,0.01593,1e-05,2.63569]
[1776883184216,53.39,78977.9,0.0,0.01606,1e-05,2.65317]
[1776883189250,53.4,78977.99,0.0,0.01608,1e-05,2.65611]
[1776883194286,53.42,78978.12,0.0,0.0161,1e-05,2.65912]
[1776883199321,53.43,78981.11,0.0,0.01615,1e-05,2.66683]
[1776883204356,53.44,78986.95,0.0,0.01624,1e-05,2.67913]
[1776883209392,53.45,78999.0,0.0,0.01639,1e-05,2.70172]
[1776883210210,53.45,78999.0,0.0,0.01639,1e-05,2.70172]
[1776883215433,53.46,78999.72,0.0,0.01642,1e-05,2.70582]
[1776883220468,53.47,78997.8,0.0,0.01642,1e-05,2.70503]
[1776883225503,53.48,79000.24,0.0,0.01646,1e-05,2.71151]
[1776883231545,53.49,79012.3,0.0,0.01661,1e-05,2.73228]
[1776883236580,53.5,79012.44,0.0,0.01663,1e-05,2.73468]
[1776883241615,53.51,79012.2,0.0,0.01664,1e-05,2.73643]
[1776883249671,53.53,79012.21,0.0,0.01666,1e-05,2.73986]
[1776883254706,53.54,79011.96,0.0,0.01668,1e-05,2.74155]
[1776883260748,53.55,79007.66,0.0,0.01664,1e-05,2.73684]
[1776883266795,53.56,79012.79,0.0,0.01672,1e-05,2.74799]
[1776883271830,53.57,79010.81,0.0,0.01671,1e-05,2.74672]
[1776883276865,53.58,79010.57,0.0,0.01673,1e-05,2.74839]
[1776883281900,53.58,79010.52,0.0,0.01674,1e-05,2.75036]
[1776883286935,53.59,79009.23,0.0,0.01674,1e-05,2.75023]
[1776883291970,53.6,79010.01,0.0,0.01675,1e-05,2.75148]
[1776883297006,53.61,79009.32,0.0,0.01676,1e-05,2.75234]
[1776883302040,53.62,79007.93,0.0,0.01675,1e-05,2.75203]
[1776883307075,53.63,79007.31,0.0,0.01676,1e-05,2.753]
[1776883312110,53.64,78999.64,0.0,0.01669,1e-05,2.74215]
[1776883317145,53.65,78996.98,0.0,0.01667,1e-05,2.74021]
[1776883322180,53.66,78996.88,0.0,0.01669,1e-05,2.74219]
[1776883327215,53.66,78997.36,0.0,0.01671,1e-05,2.74508]
[1776883332250,53.67,78996.32,0.0,0.01671,1e-05,2.74538]
[1776883337285,53.68,78998.32,0.0,0.01675,1e-05,2.75078]
[1776883342320,53.69,78995.94,0.0,0.01673,1e-05,2.74877]
[1776883347355,53.7,78994.7,0.0,0.01673,1e-05,2.7487]
[1776883352390,53.71,78995.0,0.0,0.01674,1e-05,2.74909]
[1776883357425,53.72,78997.78,0.0,0.01679,1e-05,2.75573]
[1776883362924,53.72,79002.22,0.0,0.01685,1e-05,2.76476]
[1776883368502,53.73,79006.91,0.0,0.01692,1e-05,2.77522]
[1776883373557,53.74,79022.72,0.0,0.01712,1e-05,2.80312]
[1776883378572,53.75,79033.42,0.0,0.01726,1e-05,2.82346]
[1776883383609,53.75,79027.77,0.0,0.0172,1e-05,2.81519]
[1776883388641,53.76,79031.28,0.0,0.01726,1e-05,2.82258]
[1776883393677,53.76,79028.85,0.0,0.01724,1e-05,2.81981]
[1776883398712,53.77,79026.3,0.0,0.01722,1e-05,2.8169]
[1776883403747,53.77,79026.35,0.0,0.01723,1e-05,2.81846]
[1776883408782,53.78,79024.91,0.0,0.01722,1e-05,2.81746]
[1776883413818,53.79,79023.63,0.0,0.0172,1e-05,2.81462]
[1776883418853,53.79,79027.29,0.0,0.01726,1e-05,2.82235]
[1776883423888,53.8,79026.2,0.0,0.01725,1e-05,2.82194]
[1776883424920,53.8,79026.2,0.0,0.01725,1e-05,2.82194]
[1776883427783,53.8,79026.16,0.0,0.01726,1e-05,2.82275]
[1776883432951,53.81,79027.65,0.0,0.01729,1e-05,2.82704]
[1776883437986,53.82,79031.26,0.0,0.01734,1e-05,2.83466]
[1776883443021,53.82,79030.64,0.0,0.01735,1e-05,2.83492]
[1776883448057,53.83,79028.11,0.0,0.01733,1e-05,2.8319]
[1776883453092,53.83,79027.6,0.0,0.01733,1e-05,2.83236]
[1776883457558,53.84,79026.82,0.1,0.01733,1e-05,2.8321]
[1776883458127,53.84,79025.51,0.1,0.01731,1e-05,2.83012]
[1776883464404,53.84,79024.81,0.1,0.01731,1e-05,2.83012]
[1776883466190,53.85,79006.51,0.1,0.0171,1e-05,2.80006]
[1776883467735,53.85,79010.0,0.1,0.01715,1e-05,2.80635]
[1776883473042,53.86,79006.76,0.1,0.01711,1e-05,2.80044]
[1776883478274,53.87,79008.3,0.1,0.01714,1e-05,2.80513]
[1776883481464,53.87,79008.72,0.1,0.01715,1e-05,2.80652]
[1776883483326,53.87,78997.81,0.1,0.01703,1e-05,2.78863]
[1776883489365,53.88,78991.69,0.1,0.01697,1e-05,2.78121]
[1776883494400,53.89,78990.85,0.1,0.01698,1e-05,2.78162]
[1776883499434,53.9,78983.63,0.1,0.01691,1e-05,2.77129]
[1776883504470,53.91,78988.07,0.1,0.01697,1e-05,2.78067]
[1776883509505,53.92,78980.48,0.1,0.0169,1e-05,2.76975]
[1776883514540,53.92,78986.3,0.1,0.01698,1e-05,2.78136]
[1776883519575,53.93,78986.3,0.1,0.01699,1e-05,2.78309]
[1776883524610,53.94,78984.48,0.1,0.01698,1e-05,2.78173]
[1776883529645,53.94,78981.84,0.1,0.01696,1e-05,2.77898]
[1776883534680,53.95,78984.6,0.1,0.01699,1e-05,2.78326]
[1776883539714,53.96,78990.12,0.1,0.01707,1e-05,2.79426]
[1776883544982,53.96,78996.53,0.1,0.01716,1e-05,2.80639]
[1776883550792,53.97,79004.27,0.1,0.01726,1e-05,2.82154]
[1776883555828,53.98,79019.47,0.1,0.01745,1e-05,2.84886]
[1776883560863,53.98,79020.73,0.1,0.01748,1e-05,2.85214]
[1776883562444,53.98,79021.27,0.1,0.01749,1e-05,2.85329]
[1776883567911,53.99,79020.77,0.1,0.01749,1e-05,2.85372]
[1776883572946,53.99,79013.54,0.1,0.01741,1e-05,2.84241]
[1776883577982,54.0,79019.1,0.1,0.01749,1e-05,2.85312]
[1776883579480,54.0,79020.41,0.1,0.0175,1e-05,2.85559]
[1776883584153,54.0,79020.99,0.1,0.01752,1e-05,2.85744]
[1776883590069,54.01,79020.87,0.1,0.01752,1e-05,2.85867]
[1776883591264,54.01,79020.87,0.1,0.01752,1e-05,2.85867]
[1776883597182,54.01,79019.01,0.1,0.0175,1e-05,2.85455]
[1776883603247,54.02,79018.66,0.1,0.0175,1e-05,2.85522]
[1776883609202,54.03,79015.98,0.1,0.01748,1e-05,2.85213]
[1776883614237,54.03,79012.24,0.1,0.01744,1e-05,2.8468]
[1776883619272,54.03,79011.76,0.1,0.01745,1e-05,2.84709]
[1776883621910,54.04,79012.15,0.1,0.01745,1e-05,2.84821]
[1776883627328,54.04,79021.06,0.1,0.01757,1e-05,2.86484]
[1776883631935,54.05,79021.71,0.1,0.01759,1e-05,2.86675]
[1776883637479,54.05,79022.02,0.1,0.0176,1e-05,2.86844]
[1776883642514,54.05,79018.64,0.1,0.01757,1e-05,2.86378]
[1776883647557,54.06,79022.67,0.1,0.01762,1e-05,2.87175]
[1776883648960,54.06,79022.67,0.1,0.01762,1e-05,2.87175]
[1776883654605,54.06,79022.98,0.1,0.01762,1e-05,2.87143]
[1776883659641,54.07,79022.29,0.1,0.01762,1e-05,2.87117]
[1776883664676,54.07,79018.07,0.1,0.01758,1e-05,2.86484]
[1776883665971,54.07,79018.07,0.1,0.01758,1e-05,2.86484]
[1776883670020,54.07,79017.97,0.1,0.01758,1e-05,2.86526]
[1776883673653,54.08,79038.13,0.1,0.01783,1e-05,2.90109]
[1776883678709,54.08,79036.21,0.1,0.01781,1e-05,2.89843]
[1776883684817,54.09,79035.97,0.1,0.01782,1e-05,2.89898]
[1776883689852,54.09,79038.65,0.1,0.01785,1e-05,2.90435]
[1776883694350,54.09,79040.19,0.1,0.01788,1e-05,2.90742]
[1776883696902,54.09,79061.48,0.1,0.01814,1e-05,2.94519]
[1776883698408,54.09,79061.48,0.1,0.01814,1e-05,2.94519]
[1776883699926,54.09,79092.88,0.1,0.01854,1e-05,3.00104]
[1776883702217,54.09,79092.96,0.1,0.01854,1e-05,3.00115]
[1776883703148,54.09,79092.7,0.1,0.01854,1e-05,3.00065]
[1776883705857,54.09,79079.11,0.1,0.01836,1e-05,2.9764]
[1776883705861,54.09,79079.11,0.1,0.01836,1e-05,2.9764]
[1776883708761,54.09,79080.95,0.1,0.01839,1e-05,2.97971]
[1776883710835,54.09,79080.95,0.1,0.01839,1e-05,2.97972]
[1776883716037,54.09,79078.57,0.1,0.01835,1e-05,2.97337]
[1776883721073,54.09,79078.03,0.1,0.01834,1e-05,2.97252]
[1776883726107,54.09,79078.22,0.1,0.01834,1e-05,2.97299]
[1776883731143,54.09,79073.64,0.1,0.01829,1e-05,2.96503]
[1776883736179,54.09,79064.96,0.1,0.01818,1e-05,2.94996]
[1776883741213,54.1,79067.18,0.1,0.01821,1e-05,2.95419]
[1776883742129,54.1,79067.18,0.1,0.01821,1e-05,2.95419]
[1776883747257,54.1,79085.72,0.1,0.01844,1e-05,2.98714]
[1776883752292,54.1,79087.86,0.1,0.01847,1e-05,2.99096]
[1776883754674,54.1,79089.4,0.1,0.01849,1e-05,2.99371]
[1776883755604,54.1,79089.05,0.1,0.01849,1e-05,2.99308]
[1776883758952,54.11,79088.86,0.1,0.0185,1e-05,2.99495]
[1776883759355,54.11,79089.82,0.1,0.01852,1e-05,2.9974]
[1776883761532,54.11,79091.68,0.1,0.01854,1e-05,3.00071]
[1776883761548,54.11,79092.05,0.1,0.01854,1e-05,3.00136]
[1776883767407,54.12,79095.6,0.1,0.01862,1e-05,3.0113]
[1776883770786,54.13,79101.93,0.1,0.01871,1e-05,3.02474]
[1776883771619,54.13,79101.93,0.1,0.01871,1e-05,3.02474]
[1776883771435,54.13,79101.96,0.1,0.0187,1e-05,3.02324]
[1776883772442,54.13,79104.25,0.1,0.01873,1e-05,3.0273]
[1776883773350,54.13,79104.25,0.1,0.01873,1e-05,3.0273]
[1776883773449,54.14,79104.5,0.1,0.01874,1e-05,3.02843]
[1776883776662,54.14,79104.05,0.1,0.01873,1e-05,3.02741]
[1776883777477,54.14,79112.96,0.1,0.01885,1e-05,3.0434]
[1776883782139,54.17,79123.42,0.1,0.01904,1e-05,3.07051]
[1776883782512,54.19,79122.61,0.1,0.01907,1e-05,3.07499]
[1776883783643,54.19,79122.92,0.1,0.01908,1e-05,3.07539]
[1776883784373,54.19,79122.92,0.1,0.01908,1e-05,3.07539]
[1776883784662,54.19,79122.91,0.1,0.01908,1e-05,3.07521]
[1776883785532,54.19,79127.47,0.1,0.01913,1e-05,3.08335]
[1776883790568,54.28,79133.11,0.1,0.01937,1e-05,3.11572]
[1776883795602,54.32,79133.06,0.1,0.01945,1e-05,3.12713]
[1776883800021,54.33,79130.6,0.1,0.01943,1e-05,3.12456]
[1776883801066,54.33,79129.98,0.1,0.01943,1e-05,3.12391]
[1776883801079,54.33,79129.98,0.1,0.01943,1e-05,3.12391]
[1776883801646,54.34,79127.47,0.1,0.0194,1e-05,3.12028]
[1776883803222,54.35,79127.34,0.1,0.01942,1e-05,3.1223]
[1776883803266,54.35,79127.34,0.1,0.01942,1e-05,3.12254]
[1776883804988,54.35,79126.97,0.1,0.01942,1e-05,3.12186]
[1776883806219,54.36,79125.23,0.1,0.01941,1e-05,3.12063]
[1776883807213,54.36,79121.99,0.1,0.01937,1e-05,3.1152]
[1776883807262,54.36,79121.99,0.1,0.01937,1e-05,3.1152]
[1776883807380,54.36,79121.99,0.1,0.01937,1e-05,3.1152]
[1776883807433,54.36,79120.25,0.1,0.01935,1e-05,3.11301]
[1776883809140,54.36,79114.81,0.1,0.01928,1e-05,3.10331]
[1776883810234,54.36,79111.36,0.1,0.01924,1e-05,3.09729]
[1776883810332,54.36,79110.13,0.1,0.01922,1e-05,3.09484]
[1776883815744,54.38,79100.23,0.1,0.01912,1e-05,3.08022]
[1776883820779,54.39,79096.28,0.1,0.01909,1e-05,3.07588]
[1776883825817,54.4,79095.88,0.1,0.0191,1e-05,3.07807]
[1776883830850,54.41,79097.93,0.1,0.01915,1e-05,3.08463]
[1776883833001,54.43,79099.31,0.1,0.0192,1e-05,3.09044]
[1776883833037,54.46,79100.25,0.1,0.01925,1e-05,3.09756]
[1776883834885,54.45,79100.18,0.1,0.01923,1e-05,3.09534]
[1776883840923,54.44,79101.62,0.1,0.01924,1e-05,3.09654]
[1776883843279,54.44,79104.19,0.1,0.01927,1e-05,3.10101]
[1776883843298,54.44,79104.12,0.1,0.01927,1e-05,3.10066]
[1776883845055,54.44,79103.85,0.1,0.01927,1e-05,3.1007]
[1776883845069,54.44,79104.13,0.1,0.01928,1e-05,3.10174]
[1776883849029,54.44,79101.18,0.1,0.01924,1e-05,3.09572]
[1776883849089,54.44,79101.16,0.1,0.01923,1e-05,3.09547]
[1776883855022,54.45,79102.65,0.1,0.01928,1e-05,3.1014]
[1776883860059,54.46,79105.19,0.1,0.01933,1e-05,3.10813]
[1776883863181,54.47,79123.96,0.1,0.01958,1e-05,3.14397]
[1776883870271,54.48,79123.81,0.1,0.0196,1e-05,3.14639]
[1776883876169,54.49,79102.9,0.1,0.01935,1e-05,3.11187]
[1776883881204,54.5,79102.56,0.1,0.01937,1e-05,3.11372]
[1776883886238,54.51,79102.16,0.1,0.01938,1e-05,3.11545]
[1776883891278,54.52,79096.36,0.1,0.01931,1e-05,3.10506]
[1776883892308,54.52,79096.36,0.1,0.01931,1e-05,3.10506]
[1776883892407,54.52,79096.36,0.1,0.01931,1e-05,3.10556]
[1776883898328,54.52,79095.87,0.1,0.0193,1e-05,3.10325]
[1776883903363,54.51,79096.45,0.1,0.01929,1e-05,3.10317]
[1776883908398,54.51,79097.67,0.1,0.0193,1e-05,3.10428]
[1776883910502,54.51,79097.59,0.1,0.0193,1e-05,3.10391]
[1776883916454,54.5,79108.11,0.1,0.01942,1e-05,3.12146]
[1776883921489,54.5,79110.71,0.1,0.01945,1e-05,3.12485]
[1776883926524,54.49,79118.12,0.1,0.01954,1e-05,3.13708]
[1776883930321,54.49,79118.63,0.1,0.01954,1e-05,3.13714]
[1776883934181,54.49,79123.29,0.1,0.0196,1e-05,3.14591]
[1776883936142,54.49,79122.05,0.1,0.01958,1e-05,3.1435]
[1776883937878,54.49,79129.83,0.1,0.01968,1e-05,3.15771]
[1776883938608,54.49,79130.45,0.1,0.01969,1e-05,3.15902]
[1776883943645,54.51,79133.27,0.1,0.01976,1e-05,3.16876]
[1776883948679,54.52,79146.11,0.1,0.01997,1e-05,3.197]
[1776883953714,54.54,79145.62,0.1,0.01998,1e-05,3.19802]
[1776883958749,54.56,79145.86,0.1,0.02001,1e-05,3.20272]
[1776883964791,54.58,79145.9,0.1,0.02005,1e-05,3.20785]
[1776883971840,54.6,79148.87,0.1,0.02014,1e-05,3.22004]
[1776883976882,54.62,79159.3,0.1,0.02031,1e-05,3.24361]
[1776883981918,54.63,79169.86,0.1,0.02048,1e-05,3.26734]
[1776883986953,54.65,79178.28,0.1,0.02063,1e-05,3.28681]
[1776883991987,54.66,79177.71,0.1,0.02064,1e-05,3.28919]
[1776883997023,54.68,79169.68,0.1,0.02056,1e-05,3.27747]
[1776884002057,54.69,79168.05,0.1,0.02056,1e-05,3.27794]
[1776884007092,54.7,79170.07,0.1,0.02062,1e-05,3.28529]
[1776884012128,54.72,79169.58,0.1,0.02062,1e-05,3.28547]
[1776884017163,54.72,79169.68,0.1,0.02063,1e-05,3.28665]
[1776884022199,54.72,79155.1,0.1,0.02044,1e-05,3.26017]
[1776884026227,54.74,79138.97,0.1,0.02024,1e-05,3.23289]
[1776884031262,54.75,79128.38,0.1,0.02013,1e-05,3.21707]
[1776884034192,54.76,79126.13,0.1,0.02011,1e-05,3.21449]
[1776884039317,54.77,79110.05,0.1,0.01991,1e-05,3.18715]
[1776884044353,54.78,79102.6,0.1,0.01983,1e-05,3.17526]
[1776884045737,54.78,79102.6,0.1,0.01983,1e-05,3.17526]
[1776884051402,54.79,79099.09,0.1,0.0198,1e-05,3.17154]
[1776884056437,54.8,79092.94,0.1,0.01973,1e-05,3.16221]
[1776884060464,54.8,79113.58,0.1,0.02002,1e-05,3.20194]
[1776884065500,54.81,79122.07,0.1,0.02015,1e-05,3.21939]
[1776884071544,54.82,79124.21,0.1,0.02018,1e-05,3.22292]
[1776884072621,54.82,79124.21,0.1,0.02018,1e-05,3.22292]
[1776884078593,54.84,79121.85,0.1,0.02018,1e-05,3.22363]
[1776884083628,54.85,79119.91,0.1,0.02018,1e-05,3.22398]
[1776884085695,54.85,79118.4,0.1,0.02017,1e-05,3.22196]
[1776884090718,54.86,79102.93,0.1,0.01998,1e-05,3.19537]
[1776884096727,54.87,79109.84,0.1,0.02009,1e-05,3.21062]
[1776884101762,54.88,79098.6,0.1,0.01995,1e-05,3.19149]
[1776884106798,54.89,79098.04,0.1,0.01996,1e-05,3.19223]
[1776884111833,54.89,79094.25,0.1,0.01992,1e-05,3.18703]
[1776884116868,54.9,79088.38,0.1,0.01986,1e-05,3.17804]
[1776884121903,54.91,79087.39,0.1,0.01986,1e-05,3.17813]
[1776884126938,54.92,79078.0,0.1,0.01975,1e-05,3.1628]
[1776884131973,54.92,79077.15,0.1,0.01974,1e-05,3.16099]
[1776884137008,54.93,79078.07,0.1,0.01976,1e-05,3.16473]
[1776884142043,54.94,79076.9,0.1,0.01977,1e-05,3.16502]
[1776884147081,54.95,79066.52,0.1,0.01964,1e-05,3.14811]
[1776884152116,54.96,79055.76,0.1,0.01952,1e-05,3.13064]
[1776884157151,54.97,79059.92,0.1,0.01959,1e-05,3.14045]
[1776884159165,54.97,79076.44,0.1,0.01981,1e-05,3.17155]
[1776884164200,54.98,79068.25,0.1,0.01972,1e-05,3.15844]
[1776884170242,54.99,79062.05,0.1,0.01966,1e-05,3.14956]
[1776884175532,55.0,79059.87,0.1,0.01964,1e-05,3.14721]
[1776884181318,55.01,79059.45,0.1,0.01966,1e-05,3.14931]
[1776884186354,55.02,79059.48,0.1,0.01967,1e-05,3.15138]
[1776884191389,55.02,79058.79,0.1,0.01966,1e-05,3.14981]
[1776884194035,55.03,79041.36,0.1,0.01944,1e-05,3.1189]
[1776884199446,55.04,79037.62,0.1,0.01941,1e-05,3.11485]
[1776884204482,55.05,79030.14,0.1,0.01933,1e-05,3.10362]
[1776884209518,55.06,79033.44,0.1,0.01939,1e-05,3.11187]
[1776884214553,55.07,79032.93,0.1,0.0194,1e-05,3.11316]
[1776884219588,55.08,79030.2,0.1,0.01938,1e-05,3.11041]
[1776884224624,55.08,79033.77,0.1,0.01944,1e-05,3.119]
[1776884229659,55.09,79035.48,0.1,0.01948,1e-05,3.1242]
[1776884233686,55.1,79054.56,0.1,0.01974,1e-05,3.16052]
[1776884238722,55.11,79041.7,0.1,0.01959,1e-05,3.13892]
[1776884243757,55.11,79036.84,0.1,0.01954,1e-05,3.13204]
[1776884249800,55.12,79035.51,0.1,0.01954,1e-05,3.13206]
[1776884254835,55.13,79033.04,0.1,0.01951,1e-05,3.12732]
[1776884259870,55.14,79026.83,0.1,0.01944,1e-05,3.11815]
[1776884264905,55.15,79029.27,0.1,0.01949,1e-05,3.12469]
[1776884269941,55.16,79027.17,0.1,0.01948,1e-05,3.12297]
[1776884274976,55.17,79026.81,0.1,0.01949,1e-05,3.12441]
[1776884280020,55.17,79034.73,0.1,0.01961,1e-05,3.14084]
[1776884281022,55.18,79053.34,0.1,0.01985,1e-05,3.17524]
[1776884286057,55.18,79050.21,0.1,0.01983,1e-05,3.17116]
[1776884291093,55.19,79055.1,0.1,0.0199,1e-05,3.18172]
[1776884296128,55.2,79054.69,0.1,0.01991,1e-05,3.18253]
[1776884301163,55.2,79045.22,0.1,0.01979,1e-05,3.16678]
[1776884306198,55.21,79042.25,0.1,0.01977,1e-05,3.16339]
[1776884311233,55.22,79042.3,0.1,0.01977,1e-05,3.16291]
[1776884316268,55.22,79045.1,0.1,0.01982,1e-05,3.16975]
[1776884321303,55.23,79037.74,0.1,0.01974,1e-05,3.15801]
[1776884326338,55.24,79029.5,0.1,0.01964,1e-05,3.14485]
[1776884331373,55.25,79031.18,0.1,0.01968,1e-05,3.14977]
[1776884336408,55.25,79028.04,0.1,0.01965,1e-05,3.14594]
[1776884341443,55.26,79026.28,0.1,0.01964,1e-05,3.14463]
[1776884346478,55.27,79025.12,0.1,0.01964,1e-05,3.14437]
[1776884351513,55.28,79022.67,0.1,0.01962,1e-05,3.1418]
[1776884356549,55.28,79019.16,0.1,0.01959,1e-05,3.13739]
[1776884361584,55.29,79020.53,0.1,0.01962,1e-05,3.14178]
[1776884366619,55.3,79024.3,0.1,0.01968,1e-05,3.15049]
[1776884371654,55.31,79029.3,0.1,0.01975,1e-05,3.15905]
[1776884376688,55.31,79033.31,0.1,0.01981,1e-05,3.1681]
[1776884381731,55.32,79050.11,0.1,0.02005,1e-05,3.20051]
[1776884386765,55.33,79048.52,0.1,0.02004,1e-05,3.19901]
[1776884391800,55.33,79049.9,0.1,0.02007,1e-05,3.20298]
[1776884397843,55.34,79051.85,0.1,0.02011,1e-05,3.20828]
[1776884401871,55.34,79069.01,0.1,0.02034,1e-05,3.24112]
[1776884403913,55.34,79027.08,0.1,0.01979,1e-05,3.16442]
[1776884404716,55.34,79027.08,0.1,0.01979,1e-05,3.16442]
[1776884405144,55.35,79009.68,0.1,0.01956,1e-05,3.13315]
[1776884405724,55.35,79009.68,0.1,0.01956,1e-05,3.13315]
[1776884406070,55.35,79009.68,0.1,0.01956,1e-05,3.13315]
[1776884410091,55.34,78988.49,0.1,0.01928,1e-05,3.09371]
[1776884412150,55.34,78974.53,0.1,0.0191,1e-05,3.06823]
[1776884413416,55.34,78984.29,0.1,0.01922,1e-05,3.0852]
[1776884416247,55.33,78991.65,0.1,0.01931,1e-05,3.09786]
[1776884418317,55.33,78989.08,0.1,0.01927,1e-05,3.09244]
[1776884424036,55.32,78981.69,0.1,0.01917,1e-05,3.07769]
[1776884428644,55.32,78980.54,0.1,0.01914,1e-05,3.07467]
[1776884431672,55.32,78975.95,0.1,0.01907,1e-05,3.0635]
[1776884432729,55.32,78969.92,0.1,0.01899,1e-05,3.05255]
[1776884434355,55.32,78945.22,0.1,0.01867,1e-05,3.00853]
[1776884434659,55.32,78945.22,0.1,0.01867,1e-05,3.00853]
[1776884434944,55.32,78945.22,0.1,0.01867,1e-05,3.00853]
[1776884436438,55.31,78935.54,0.1,0.01855,1e-05,2.99134]
[1776884439144,55.31,78902.08,0.1,0.01814,1e-05,2.933]
[1776884441315,55.31,78900.34,0.1,0.01811,1e-05,2.93]
[1776884443417,55.31,78900.33,0.1,0.01811,1e-05,2.92998]
[1776884443423,55.31,78900.33,0.1,0.01811,1e-05,2.92998]
[1776884448436,55.31,78892.39,0.1,0.01802,1e-05,2.91639]
[1776884448482,55.31,78892.39,0.1,0.01802,1e-05,2.91639]
[1776884450340,55.31,78908.51,0.1,0.01822,1e-05,2.94421]
[1776884452433,55.31,78907.71,0.1,0.01821,1e-05,2.94281]
[1776884453181,55.31,78907.71,0.1,0.01821,1e-05,2.94281]
[1776884453446,55.31,78910.23,0.1,0.01824,1e-05,2.94716]
[1776884455526,55.31,78916.06,0.1,0.01831,1e-05,2.95721]
[1776884456038,55.31,78916.06,0.1,0.01831,1e-05,2.95721]
[1776884456506,55.31,78906.4,0.1,0.01819,1e-05,2.94046]
[1776884458583,55.31,78899.09,0.1,0.0181,1e-05,2.9278]
[1776884464320,55.31,78876.88,0.1,0.01783,1e-05,2.88979]
[1776884469358,55.32,78871.92,0.1,0.01777,1e-05,2.88169]
[1776884471861,55.32,78865.6,0.1,0.0177,1e-05,2.87111]
[1776884477414,55.32,78868.32,0.1,0.01774,1e-05,2.87653]
[1776884482449,55.32,78870.51,0.1,0.01776,1e-05,2.88058]
[1776884487243,55.32,78856.71,0.1,0.0176,1e-05,2.85745]
[1776884487371,55.32,78856.71,0.1,0.0176,1e-05,2.85745]
[1776884488091,55.32,78852.68,0.1,0.01755,1e-05,2.85076]
[1776884490188,55.32,78834.89,0.1,0.01735,1e-05,2.82117]
[1776884490889,55.32,78835.74,0.1,0.01736,1e-05,2.82277]
[1776884493642,55.33,78854.55,0.1,0.01757,1e-05,2.85271]
[1776884499589,55.33,78855.09,0.1,0.01758,1e-05,2.85435]
[1776884505610,55.33,78845.04,0.1,0.01747,1e-05,2.83826]
[1776884510645,55.34,78840.67,0.1,0.01742,1e-05,2.83165]
[1776884514807,55.34,78843.49,0.1,0.01746,1e-05,2.83683]
[1776884520715,55.34,78860.34,0.1,0.01766,1e-05,2.86603]
[1776884525751,55.34,78866.55,0.1,0.01774,1e-05,2.87697]
[1776884530786,55.34,78876.1,0.1,0.01786,1e-05,2.89357]
[1776884535821,55.35,78876.78,0.1,0.01787,1e-05,2.89491]
[1776884540856,55.35,78885.34,0.1,0.01797,1e-05,2.90972]
[1776884545891,55.35,78885.52,0.1,0.01798,1e-05,2.91014]
[1776884550926,55.35,78879.59,0.1,0.01791,1e-05,2.90011]
[1776884555961,55.35,78884.22,0.1,0.01795,1e-05,2.906]
[1776884560996,55.35,78906.87,0.1,0.01823,1e-05,2.94501]
[1776884566032,55.35,78917.12,0.1,0.01835,1e-05,2.96256]
[1776884568361,55.35,78917.23,0.1,0.01835,1e-05,2.96268]
[1776884574296,55.34,78932.21,0.1,0.01853,1e-05,2.98824]
[1776884576118,55.34,78956.11,0.1,0.01883,1e-05,3.02981]
[1776884577193,55.34,78956.11,0.1,0.01883,1e-05,3.02981]
[1776884583167,55.34,78957.27,0.1,0.01884,1e-05,3.03056]
[1776884588202,55.33,78946.62,0.1,0.0187,1e-05,3.01081]
[1776884589312,55.33,78946.62,0.1,0.0187,1e-05,3.01081]
[1776884595252,55.33,78925.32,0.1,0.01842,1e-05,2.97278]
[1776884600288,55.33,78919.76,0.1,0.01835,1e-05,2.96272]
[1776884605323,55.33,78920.13,0.1,0.01835,1e-05,2.96299]
[1776884610358,55.33,78922.58,0.1,0.01838,1e-05,2.96684]
[1776884614388,55.32,78905.0,0.1,0.01815,1e-05,2.93392]
[1776884619424,55.32,78890.71,0.1,0.01798,1e-05,2.9093]
[1776884622446,55.32,78870.35,0.1,0.01773,1e-05,2.87463]
[1776884625467,55.33,78851.02,0.1,0.0175,1e-05,2.84216]
[1776884630505,55.33,78849.36,0.1,0.01749,1e-05,2.84001]
[1776884633946,55.33,78845.64,0.1,0.01744,1e-05,2.83417]
[1776884634076,55.33,78845.64,0.1,0.01744,1e-05,2.83417]
[1776884635027,55.33,78820.18,0.1,0.01715,1e-05,2.7918]
[1776884635702,55.33,78820.18,0.1,0.01715,1e-05,2.7918]
[1776884637444,55.33,78807.52,0.1,0.017,1e-05,2.7712]
[1776884639290,55.34,78813.95,0.1,0.01709,1e-05,2.78325]
[1776884644608,55.34,78813.63,0.1,0.01709,1e-05,2.78432]
[1776884648661,55.35,78803.1,0.1,0.01698,1e-05,2.76765]
[1776884652522,55.35,78794.66,0.1,0.01688,1e-05,2.75453]
[1776884653882,55.35,78793.88,0.1,0.01688,1e-05,2.7538]
[1776884659721,55.36,78781.78,0.1,0.01676,1e-05,2.7361]
[1776884664756,55.37,78781.0,0.1,0.01676,1e-05,2.73634]
[1776884669793,55.38,78780.9,0.1,0.01677,1e-05,2.73762]
[1776884674835,55.38,78781.76,0.1,0.01678,1e-05,2.73841]
[1776884679869,55.39,78784.35,0.1,0.01682,1e-05,2.74408]
[1776884685274,55.39,78786.77,0.1,0.01685,1e-05,2.74914]
[1776884686743,55.4,78797.69,0.1,0.01698,1e-05,2.76762]
[1776884691956,55.4,78816.87,0.1,0.01721,1e-05,2.8006]
[1776884696991,55.41,78817.98,0.1,0.01723,1e-05,2.80338]
[1776884700538,55.41,78815.79,0.1,0.01721,1e-05,2.80011]
[1776884700666,55.41,78808.59,0.1,0.01713,1e-05,2.78835]
[1776884700929,55.41,78808.59,0.1,0.01713,1e-05,2.78835]
[1776884700975,55.41,78808.59,0.1,0.01713,1e-05,2.78835]
[1776884701028,55.41,78789.16,0.1,0.0169,1e-05,2.75652]
[1776884702270,55.41,78789.16,0.1,0.0169,1e-05,2.75652]
[1776884703350,55.41,78775.52,0.1,0.01675,1e-05,2.73491]
[1776884703943,55.41,78775.96,0.1,0.01676,1e-05,2.73593]
[1776884705888,55.42,78766.3,0.1,0.01665,1e-05,2.72079]
[1776884707103,55.42,78759.33,0.1,0.01658,1e-05,2.70981]
[1776884708582,55.42,78757.75,0.1,0.01656,1e-05,2.70759]
[1776884708733,55.42,78759.08,0.1,0.01658,1e-05,2.71009]
[1776884709239,55.42,78759.08,0.1,0.01658,1e-05,2.71009]
[1776884710313,55.42,78763.94,0.1,0.01664,1e-05,2.71832]
[1776884716130,55.43,78760.02,0.1,0.01661,1e-05,2.71435]
[1776884721165,55.44,78759.75,0.1,0.01662,1e-05,2.71559]
[1776884722475,55.44,78759.75,0.1,0.01662,1e-05,2.71559]
[1776884723040,55.44,78748.92,0.1,0.0165,1e-05,2.6984]
[1776884725137,55.44,78729.06,0.1,0.01628,1e-05,2.66725]
[1776884725723,55.45,78728.78,0.1,0.01628,1e-05,2.66721]
[1776884728655,55.45,78745.43,0.1,0.01648,1e-05,2.69517]
[1776884732650,55.46,78747.47,0.1,0.0165,1e-05,2.69784]
[1776884737728,55.47,78748.96,0.1,0.01653,1e-05,2.70205]
[1776884746343,55.48,78756.19,0.1,0.01663,1e-05,2.71673]
[1776884747107,55.48,78756.19,0.1,0.01663,1e-05,2.71673]
[1776884748157,55.48,78760.72,0.1,0.01668,1e-05,2.72441]
[1776884748246,55.48,78760.72,0.1,0.01668,1e-05,2.72441]
[1776884748958,55.48,78775.83,0.1,0.01686,1e-05,2.74938]
[1776884748997,55.48,78775.83,0.1,0.01686,1e-05,2.74938]
[1776884749302,55.48,78775.83,0.1,0.01686,1e-05,2.74938]
[1776884749371,55.48,78848.16,0.1,0.01771,1e-05,2.87002]
[1776884750391,55.48,78848.16,0.1,0.01771,1e-05,2.87002]
[1776884750822,55.51,78853.9,0.1,0.01782,1e-05,2.8851]
[1776884751006,55.51,78853.9,0.1,0.01782,1e-05,2.8851]
[1776884754214,55.51,78847.95,0.1,0.01775,1e-05,2.87565]
[1776884759044,55.51,78834.73,0.1,0.01759,1e-05,2.85375]
[1776884764478,55.51,78816.75,0.1,0.01739,1e-05,2.82424]
[1776884767358,55.51,78823.71,0.1,0.01747,1e-05,2.83617]
[1776884769338,55.52,78827.58,0.1,0.01752,1e-05,2.8429]
[1776884774548,55.52,78825.69,0.1,0.0175,1e-05,2.84039]
[1776884779582,55.52,78832.22,0.1,0.01758,1e-05,2.85193]
[1776884784618,55.52,78825.87,0.1,0.01751,1e-05,2.84179]
[1776884789652,55.53,78818.95,0.1,0.01743,1e-05,2.83077]
[1776884792224,55.53,78812.87,0.1,0.01735,1e-05,2.81874]
[1776884794256,55.53,78807.6,0.1,0.01729,1e-05,2.81027]
[1776884795025,55.53,78807.96,0.1,0.0173,1e-05,2.81103]
[1776884800729,55.53,78811.69,0.1,0.01735,1e-05,2.81815]
[1776884805764,55.54,78810.15,0.1,0.01733,1e-05,2.81636]
[1776884810799,55.54,78819.95,0.1,0.01745,1e-05,2.83343]
[1776884815835,55.54,78816.98,0.1,0.01742,1e-05,2.82909]
[1776884820870,55.54,78814.56,0.1,0.0174,1e-05,2.82567]
[1776884825793,55.55,78806.9,0.1,0.01731,1e-05,2.81345]
[1776884828285,55.55,78783.91,0.1,0.01705,1e-05,2.77588]
[1776884831448,55.55,78763.23,0.1,0.01682,1e-05,2.74273]
[1776884837998,55.56,78781.21,0.1,0.01704,1e-05,2.7744]
[1776884839541,55.56,78781.21,0.1,0.01704,1e-05,2.7744]
[1776884845049,55.57,78785.04,0.1,0.01709,1e-05,2.78225]
[1776884850088,55.57,78802.16,0.1,0.0173,1e-05,2.8115]
[1776884855123,55.58,78789.04,0.1,0.01714,1e-05,2.78855]
[1776884860159,55.58,78774.88,0.1,0.01699,1e-05,2.76634]
[1776884865194,55.59,78778.42,0.1,0.01703,1e-05,2.77333]
[1776884870228,55.59,78790.4,0.1,0.01718,1e-05,2.79414]
[1776884875264,55.6,78808.08,0.1,0.01739,1e-05,2.8244]
[1776884880304,55.6,78794.48,0.1,0.01724,1e-05,2.80254]
[1776884885339,55.6,78797.54,0.1,0.01728,1e-05,2.80845]
[1776884890374,55.61,78797.09,0.1,0.01728,1e-05,2.80849]
[1776884895408,55.61,78798.4,0.1,0.0173,1e-05,2.81141]
[1776884900446,55.61,78798.81,0.1,0.01731,1e-05,2.81283]
[1776884906488,55.62,78799.36,0.1,0.01733,1e-05,2.81458]
[1776884911523,55.62,78800.39,0.1,0.01733,1e-05,2.81481]
[1776884916558,55.62,78800.66,0.1,0.01734,1e-05,2.81591]
[1776884921593,55.62,78799.41,0.1,0.01733,1e-05,2.81449]
[1776884925621,55.63,78778.63,0.1,0.01709,1e-05,2.78063]
[1776884930656,55.63,78788.86,0.1,0.01722,1e-05,2.79843]
[1776884932122,55.63,78786.15,0.1,0.01719,1e-05,2.79411]
[1776884932778,55.63,78786.15,0.1,0.01719,1e-05,2.79411]
[1776884932836,55.63,78756.92,0.1,0.01685,1e-05,2.74626]
[1776884938715,55.64,78747.92,0.1,0.01676,1e-05,2.73322]
[1776884943751,55.65,78745.4,0.1,0.01674,1e-05,2.73051]
[1776884948787,55.65,78743.78,0.1,0.01673,1e-05,2.72926]
[1776884953822,55.66,78745.5,0.1,0.01676,1e-05,2.73344]
[1776884958857,55.66,78747.38,0.1,0.01679,1e-05,2.73784]
[1776884963892,55.67,78752.56,0.1,0.01686,1e-05,2.74759]
[1776884965905,55.67,78772.26,0.1,0.01709,1e-05,2.78039]
[1776884970941,55.68,78755.91,0.1,0.01691,1e-05,2.7546]
[1776884975976,55.68,78751.81,0.1,0.01686,1e-05,2.74701]
[1776884981013,55.69,78759.78,0.1,0.01696,1e-05,2.76127]
[1776884983173,55.69,78759.87,0.1,0.01696,1e-05,2.76165]
[1776884985857,55.69,78758.34,0.1,0.01695,1e-05,2.75959]
[1776884995111,55.7,78760.94,0.1,0.017,1e-05,2.76652]
[1776884999140,55.7,78783.83,0.1,0.01727,1e-05,2.80502]
[1776885004175,55.71,78781.09,0.1,0.01724,1e-05,2.80121]
[1776885009211,55.71,78789.67,0.1,0.01735,1e-05,2.81616]
[1776885010498,55.71,78789.67,0.1,0.01735,1e-05,2.81616]
[1776885016260,55.71,78791.01,0.1,0.01737,1e-05,2.81925]
[1776885021295,55.72,78788.87,0.1,0.01735,1e-05,2.81632]
[1776885026330,55.72,78790.99,0.1,0.01738,1e-05,2.82051]
[1776885031365,55.72,78790.88,0.1,0.01737,1e-05,2.81875]
[1776885036400,55.73,78786.91,0.1,0.01732,1e-05,2.8128]
[1776885041435,55.73,78789.01,0.1,0.01735,1e-05,2.81693]
[1776885046471,55.73,78801.03,0.1,0.0175,1e-05,2.83743]
[1776885051508,55.73,78794.7,0.1,0.01743,1e-05,2.82731]
[1776885056543,55.73,78785.69,0.1,0.01733,1e-05,2.81289]
[1776885061642,55.74,78794.27,0.1,0.01743,1e-05,2.82762]
[1776885067624,55.74,78796.17,0.1,0.01746,1e-05,2.83146]
[1776885072658,55.74,78797.1,0.1,0.01747,1e-05,2.83343]
[1776885077694,55.74,78787.55,0.1,0.01736,1e-05,2.81799]
[1776885082729,55.75,78808.11,0.1,0.01761,1e-05,2.8528]
[1776885087764,55.75,78814.48,0.1,0.01769,1e-05,2.86368]
[1776885092799,55.75,78813.98,0.1,0.01767,1e-05,2.86087]
[1776885095716,55.75,78813.69,0.1,0.01767,1e-05,2.86047]
[1776885100854,55.75,78812.48,0.1,0.01765,1e-05,2.85874]
[1776885105890,55.75,78805.39,0.1,0.01757,1e-05,2.84714]
[1776885110924,55.75,78806.6,0.1,0.01759,1e-05,2.84951]
[1776885115960,55.75,78813.63,0.1,0.01767,1e-05,2.86164]
[1776885120995,55.75,78806.37,0.1,0.01759,1e-05,2.84975]
[1776885126034,55.76,78810.08,0.1,0.01764,1e-05,2.8563]
[1776885131068,55.76,78811.2,0.1,0.01765,1e-05,2.85847]
[1776885135111,55.76,78811.73,0.1,0.01766,1e-05,2.85948]
[1776885136104,55.76,78828.49,0.1,0.01786,1e-05,2.88791]
[1776885139903,55.76,78828.47,0.1,0.01786,1e-05,2.88793]
[1776885145167,55.76,78830.89,0.1,0.01789,1e-05,2.89209]
[1776885150202,55.76,78842.6,0.1,0.01803,1e-05,2.91193]
[1776885155240,55.76,78845.84,0.1,0.01806,1e-05,2.9151]
[1776885160274,55.76,78846.46,0.1,0.01806,1e-05,2.91594]
[1776885165309,55.76,78844.95,0.1,0.01804,1e-05,2.9132]
[1776885170599,55.76,78836.42,0.1,0.01794,1e-05,2.89859]
[1776885173180,55.76,78818.02,0.1,0.01772,1e-05,2.86754]
[1776885176458,55.76,78812.18,0.1,0.01765,1e-05,2.85789]
[1776885176459,55.76,78812.18,0.1,0.01765,1e-05,2.85789]
[1776885179349,55.76,78815.2,0.1,0.01769,1e-05,2.86318]
[1776885180999,55.76,78816.91,0.1,0.01771,1e-05,2.86611]
[1776885182455,55.76,78814.89,0.1,0.01768,1e-05,2.86282]
[1776885188481,55.76,78828.72,0.1,0.01785,1e-05,2.88653]
[1776885193516,55.76,78835.42,0.1,0.01793,1e-05,2.89795]
[1776885198550,55.76,78833.86,0.1,0.01792,1e-05,2.89534]
[1776885203586,55.76,78841.37,0.1,0.01801,1e-05,2.9081]
[1776885208621,55.76,78831.83,0.1,0.01789,1e-05,2.89188]
[1776885213656,55.76,78833.96,0.1,0.0179,1e-05,2.89338]
[1776885218693,55.76,78828.53,0.1,0.01784,1e-05,2.8843]
[1776885223728,55.76,78835.44,0.1,0.01792,1e-05,2.89611]
[1776885228762,55.76,78837.19,0.1,0.01794,1e-05,2.89913]
[1776885233798,55.76,78837.42,0.1,0.01795,1e-05,2.89956]
[1776885234733,55.76,78837.42,0.1,0.01795,1e-05,2.89956]
[1776885235067,55.76,78837.42,0.1,0.01795,1e-05,2.89956]
[1776885236051,55.76,78844.1,0.1,0.01803,1e-05,2.91093]
[1776885241854,55.76,78863.87,0.1,0.01827,1e-05,2.94447]
[1776885246889,55.76,78852.3,0.1,0.01812,1e-05,2.92437]
[1776885251924,55.76,78852.22,0.1,0.01812,1e-05,2.92409]
[1776885256959,55.76,78851.19,0.1,0.01811,1e-05,2.9222]
[1776885261994,55.76,78848.33,0.1,0.01807,1e-05,2.91722]
[1776885267029,55.76,78847.56,0.1,0.01806,1e-05,2.91585]
[1776885272064,55.76,78846.44,0.1,0.01804,1e-05,2.91169]
[1776885277104,55.76,78846.16,0.1,0.01803,1e-05,2.91121]
[1776885281773,55.76,78854.47,0.1,0.01813,1e-05,2.92535]
[1776885282607,55.76,78862.74,0.1,0.01823,1e-05,2.93949]
[1776885284245,55.76,78877.88,0.1,0.01842,1e-05,2.96542]
[1776885290195,55.75,78876.43,0.1,0.0184,1e-05,2.96232]
[1776885295230,55.75,78875.7,0.1,0.01838,1e-05,2.96057]
[1776885300265,55.75,78874.58,0.1,0.01837,1e-05,2.95815]
[1776885305302,55.75,78881.13,0.1,0.01844,1e-05,2.96894]
[1776885307316,55.75,78862.45,0.1,0.01821,1e-05,2.93652]
[1776885312352,55.75,78857.71,0.1,0.01815,1e-05,2.92809]
[1776885317387,55.74,78851.4,0.1,0.01807,1e-05,2.91705]
[1776885322423,55.74,78849.99,0.1,0.01806,1e-05,2.91445]
[1776885327459,55.74,78871.23,0.1,0.01831,1e-05,2.95065]
[1776885332494,55.74,78878.79,0.1,0.01839,1e-05,2.96094]
[1776885337529,55.74,78873.98,0.1,0.01833,1e-05,2.95216]
[1776885342564,55.74,78874.81,0.1,0.01833,1e-05,2.95312]
[1776885344578,55.74,78895.53,0.1,0.01859,1e-05,2.98876]
[1776885349613,55.73,78897.81,0.1,0.01861,1e-05,2.99194]
[1776885354647,55.73,78899.35,0.1,0.01862,1e-05,2.9938]
[1776885359684,55.73,78910.63,0.1,0.01876,1e-05,3.01264]
[1776885363121,55.72,78912.82,0.1,0.01878,1e-05,3.01608]
[1776885368747,55.71,78904.16,0.1,0.01865,1e-05,2.99782]
[1776885370144,55.71,78904.16,0.1,0.01865,1e-05,2.99782]
[1776885375798,55.71,78903.22,0.1,0.01863,1e-05,2.99515]
[1776885380832,55.7,78902.53,0.1,0.01862,1e-05,2.99316]
[1776885385870,55.7,78904.07,0.1,0.01863,1e-05,2.99507]
[1776885390116,55.7,78906.92,0.1,0.01866,1e-05,2.99957]
[1776885391471,55.7,78912.13,0.1,0.01871,1e-05,3.00609]
[1776885397955,55.69,78908.92,0.1,0.01866,1e-05,2.99932]
[1776885402990,55.69,78909.2,0.1,0.01866,1e-05,2.99898]
[1776885408026,55.68,78906.69,0.1,0.01862,1e-05,2.9938]
[1776885413061,55.68,78901.09,0.1,0.01855,1e-05,2.98337]
[1776885417176,55.68,78906.6,0.1,0.01862,1e-05,2.99255]
[1776885423131,55.68,78928.84,0.1,0.01889,1e-05,3.03032]
[1776885428166,55.64,78927.25,0.1,0.0188,1e-05,3.01899]
[1776885433202,55.64,78929.04,0.1,0.01882,1e-05,3.02115]
[1776885435700,55.63,78918.42,0.1,0.01868,1e-05,3.00215]
[1776885439777,55.63,78905.83,0.1,0.01852,1e-05,2.97964]
[1776885440954,55.63,78904.64,0.1,0.01851,1e-05,2.97744]
[1776885444281,55.63,78887.81,0.1,0.01829,1e-05,2.9479]
[1776885444670,55.63,78887.81,0.1,0.01829,1e-05,2.9479]
[1776885445453,55.63,78892.85,0.1,0.01836,1e-05,2.95653]
[1776885448835,55.63,78892.97,0.1,0.01836,1e-05,2.95648]
[1776885450251,55.63,78893.89,0.1,0.01837,1e-05,2.95799]
[1776885451250,55.63,78893.11,0.1,0.01836,1e-05,2.95656]
[1776885452075,55.63,78893.18,0.1,0.01834,1e-05,2.95438]
[1776885456373,55.63,78891.02,0.1,0.01831,1e-05,2.95033]
[1776885457397,55.62,78892.0,0.1,0.01833,1e-05,2.95195]
[1776885463414,55.63,78884.39,0.1,0.01823,1e-05,2.93889]
[1776885468448,55.62,78884.21,0.1,0.01823,1e-05,2.93834]
[1776885473484,55.62,78883.79,0.1,0.01822,1e-05,2.93739]
[1776885478519,55.62,78880.26,0.1,0.01818,1e-05,2.93115]
[1776885481972,55.62,78884.18,0.1,0.01823,1e-05,2.93782]
[1776885487526,55.63,78878.37,0.1,0.01817,1e-05,2.92945]
[1776885490051,55.63,78875.84,0.1,0.01814,1e-05,2.92593]
[1776885494921,55.64,78874.79,0.1,0.01814,1e-05,2.92585]
[1776885495639,55.64,78896.9,0.1,0.01842,1e-05,2.96437]
[1776885498660,55.65,78913.31,0.1,0.01863,1e-05,2.99435]
[1776885500557,55.65,78912.25,0.1,0.01862,1e-05,2.99282]
[1776885505709,55.66,78911.65,0.1,0.01863,1e-05,2.9937]
[1776885510331,55.66,78907.41,0.1,0.01858,1e-05,2.98728]
[1776885511685,55.66,78910.93,0.1,0.01861,1e-05,2.99183]
[1776885514910,55.67,78914.44,0.1,0.01867,1e-05,2.9989]
[1776885520814,55.67,78910.61,0.1,0.01862,1e-05,2.99248]
[1776885525849,55.67,78905.99,0.1,0.01856,1e-05,2.98371]
[1776885527141,55.67,78905.99,0.1,0.01856,1e-05,2.98371]
[1776885527158,55.67,78905.99,0.1,0.01856,1e-05,2.98371]
[1776885528982,55.66,78904.98,0.1,0.01854,1e-05,2.98167]
[1776885532083,55.66,78895.37,0.1,0.01841,1e-05,2.96353]
[1776885537933,55.66,78897.83,0.1,0.01844,1e-05,2.96701]
[1776885541820,55.65,78897.86,0.1,0.01844,1e-05,2.96673]
[1776885542388,55.65,78897.86,0.1,0.01844,1e-05,2.96673]
[1776885542988,55.65,78931.36,0.1,0.01885,1e-05,3.02507]
[1776885546965,55.65,78930.22,0.1,0.01883,1e-05,3.02229]
[1776885553066,55.64,78931.63,0.1,0.01884,1e-05,3.02331]
[1776885558057,55.64,78931.51,0.1,0.01883,1e-05,3.02225]
[1776885563137,55.64,78933.02,0.1,0.01884,1e-05,3.0236]
[1776885565166,55.63,78933.07,0.1,0.01884,1e-05,3.02346]
[1776885565206,55.63,78952.35,0.1,0.01908,1e-05,3.05727]
[1776885568365,55.63,78964.99,0.1,0.01924,1e-05,3.07913]
[1776885573329,55.62,78963.65,0.1,0.0192,1e-05,3.07292]
[1776885574630,55.62,78960.02,0.1,0.01915,1e-05,3.06616]
[1776885579251,55.62,78940.9,0.1,0.01889,1e-05,3.03078]
[1776885581645,55.62,78939.96,0.1,0.01888,1e-05,3.02889]
[1776885591335,55.6,78956.75,0.1,0.01907,1e-05,3.05585]
[1776885596370,55.6,78952.65,0.1,0.01901,1e-05,3.04726]
[1776885597042,55.6,78952.65,0.1,0.01901,1e-05,3.04726]
[1776885602412,55.59,78954.38,0.1,0.01902,1e-05,3.0488]
[1776885607447,55.59,78956.71,0.1,0.01904,1e-05,3.05159]
[1776885612482,55.58,78957.56,0.1,0.01904,1e-05,3.05177]
[1776885614500,55.58,78977.23,0.1,0.01929,1e-05,3.08623]
[1776885619536,55.58,78983.63,0.1,0.01938,1e-05,3.0984]
[1776885620657,55.58,78983.63,0.1,0.01938,1e-05,3.0984]
[1776885624135,55.58,79000.57,0.1,0.0196,1e-05,3.12886]
[1776885629627,55.58,78999.19,0.1,0.01958,1e-05,3.12688]
[1776885633654,55.59,78980.19,0.1,0.01933,1e-05,3.09085]
[1776885635682,55.59,78977.15,0.1,0.01929,1e-05,3.08556]
[1776885640705,55.59,78958.3,0.1,0.01906,1e-05,3.05317]
[1776885645740,55.6,78960.85,0.1,0.0191,1e-05,3.05881]
[1776885650775,55.6,78959.22,0.1,0.01908,1e-05,3.057]
[1776885655810,55.61,78960.44,0.1,0.01911,1e-05,3.06045]
[1776885657515,55.61,78960.44,0.1,0.01911,1e-05,3.06045]
[1776885662859,55.61,78960.75,0.1,0.01912,1e-05,3.06245]
[1776885667894,55.62,78966.18,0.1,0.0192,1e-05,3.0731]
[1776885672929,55.62,78966.51,0.1,0.01921,1e-05,3.07461]
[1776885677964,55.62,78963.68,0.1,0.01918,1e-05,3.07054]
[1776885680954,55.62,78963.68,0.1,0.01918,1e-05,3.07054]
[1776885683186,55.63,78979.73,0.1,0.01939,1e-05,3.09977]
[1776885689056,55.63,78984.33,0.1,0.01946,1e-05,3.10912]
[1776885694092,55.63,78984.02,0.1,0.01945,1e-05,3.10695]
[1776885699127,55.64,78984.21,0.1,0.01946,1e-05,3.10797]
[1776885704162,55.64,78983.93,0.1,0.01946,1e-05,3.10812]
[1776885709196,55.64,78984.07,0.1,0.01946,1e-05,3.10902]
[1776885714231,55.64,78980.85,0.1,0.01943,1e-05,3.1039]
[1776885716411,55.64,78975.79,0.1,0.01936,1e-05,3.09498]
[1776885716772,55.64,78975.79,0.1,0.01936,1e-05,3.09498]
[1776885720071,55.65,78989.93,0.1,0.01955,1e-05,3.12093]
[1776885723523,55.65,78986.74,0.1,0.01951,1e-05,3.11554]
[1776885726240,55.65,78986.84,0.1,0.01951,1e-05,3.11608]
[1776885726864,55.65,78986.85,0.1,0.01952,1e-05,3.11622]
[1776885732356,55.65,78988.19,0.1,0.01954,1e-05,3.11923]
[1776885737395,55.66,78990.75,0.1,0.01958,1e-05,3.12453]
[1776885742430,55.66,78990.81,0.1,0.01958,1e-05,3.12518]
[1776885747467,55.66,78990.19,0.1,0.01958,1e-05,3.1246]
[1776885752502,55.66,78999.29,0.1,0.01968,1e-05,3.13918]
[1776885757781,55.66,78997.34,0.1,0.01966,1e-05,3.13601]
[1776885757890,55.66,78997.34,0.1,0.01966,1e-05,3.13601]
[1776885758230,55.66,78995.9,0.1,0.01964,1e-05,3.13351]
[1776885758543,55.66,78975.52,0.1,0.01938,1e-05,3.09697]
[1776885759386,55.66,78975.52,0.1,0.01938,1e-05,3.09697]
[1776885760375,55.67,78966.03,0.1,0.01926,1e-05,3.08019]
[1776885761511,55.67,78966.59,0.1,0.01927,1e-05,3.08137]
[1776885763067,55.67,78966.41,0.1,0.01926,1e-05,3.08095]
[1776885763241,55.67,78966.41,0.1,0.01926,1e-05,3.08095]
[1776885763477,55.67,78966.41,0.1,0.01926,1e-05,3.08095]
[1776885764642,55.66,78958.75,0.1,0.01916,1e-05,3.06703]
[1776885766536,55.67,78959.22,0.1,0.01917,1e-05,3.0683]
[1776885771635,55.67,78957.56,0.1,0.01916,1e-05,3.0666]
[1776885772483,55.67,78957.56,0.1,0.01916,1e-05,3.0666]
[1776885772761,55.67,78957.56,0.1,0.01916,1e-05,3.0666]
[1776885781705,55.68,78954.09,0.1,0.01913,1e-05,3.06262]
[1776885786016,55.68,78953.45,0.1,0.01913,1e-05,3.06236]
[1776885786201,55.68,78953.45,0.1,0.01913,1e-05,3.06236]
[1776885790152,55.69,78954.47,0.1,0.01915,1e-05,3.06506]
[1776885791547,55.69,78952.49,0.1,0.01913,1e-05,3.06176]
[1776885793392,55.69,78954.98,0.1,0.01916,1e-05,3.06568]
[1776885798518,55.68,78951.72,0.1,0.0191,1e-05,3.05859]
[1776885800614,55.68,78964.61,0.1,0.01927,1e-05,3.081]
[1776885804165,55.68,78965.72,0.1,0.01928,1e-05,3.08282]
[1776885806777,55.68,78972.04,0.1,0.01936,1e-05,3.09449]
[1776885808714,55.68,78984.82,0.1,0.01953,1e-05,3.11775]
[1776885810581,55.68,78988.71,0.1,0.01958,1e-05,3.12492]
[1776885812944,55.68,78987.34,0.1,0.01955,1e-05,3.12064]
[1776885813089,55.68,78987.34,0.1,0.01955,1e-05,3.12064]
[1776885818966,55.69,78979.67,0.1,0.01946,1e-05,3.10762]
[1776885824001,55.69,78982.05,0.1,0.0195,1e-05,3.11258]
[1776885830043,55.69,78982.96,0.1,0.01951,1e-05,3.11511]
[1776885835078,55.69,78983.86,0.1,0.01952,1e-05,3.11638]
[1776885839197,55.69,78983.07,0.1,0.01951,1e-05,3.11389]
[1776885840500,55.69,78983.32,0.1,0.01951,1e-05,3.11398]
[1776885840913,55.69,78983.32,0.1,0.01951,1e-05,3.11398]
[1776885842509,55.68,78987.25,0.1,0.01955,1e-05,3.12032]
[1776885844430,55.68,78986.58,0.1,0.01954,1e-05,3.11887]
[1776885844493,55.68,78986.58,0.1,0.01954,1e-05,3.11887]
[1776885844527,55.68,78986.58,0.1,0.01954,1e-05,3.11887]
[1776885846977,55.68,78972.3,0.1,0.01935,1e-05,3.09269]
[1776885848421,55.68,78971.94,0.1,0.01935,1e-05,3.09173]
[1776885851557,55.67,78973.73,0.1,0.01936,1e-05,3.09398]
[1776885852719,55.67,78973.73,0.1,0.01936,1e-05,3.09367]
[1776885852732,55.67,78973.73,0.1,0.01936,1e-05,3.09367]
[1776885852777,55.67,78973.73,0.1,0.01936,1e-05,3.09367]
[1776885853373,55.67,78973.73,0.1,0.01936,1e-05,3.09335]
[1776885853648,55.67,78973.73,0.1,0.01936,1e-05,3.09335]
[1776885855170,55.67,78987.73,0.1,0.01953,1e-05,3.1178]
[1776885856191,55.67,78987.58,0.1,0.01953,1e-05,3.11717]
[1776885858979,55.66,78986.71,0.1,0.01951,1e-05,3.11454]
[1776885859486,55.66,78986.71,0.1,0.01951,1e-05,3.11454]
[1776885865327,55.65,78986.51,0.1,0.01949,1e-05,3.11175]
[1776885870362,55.65,78986.36,0.1,0.01947,1e-05,3.10976]
[1776885875398,55.65,78978.68,0.1,0.01937,1e-05,3.09451]
[1776885880434,55.65,78979.95,0.1,0.01939,1e-05,3.09763]
[1776885881271,55.65,78979.95,0.1,0.01939,1e-05,3.09763]
[1776885886476,55.66,78986.23,0.1,0.01948,1e-05,3.10978]
[1776885890661,55.66,78987.68,0.1,0.0195,1e-05,3.1128]
[1776885896546,55.65,78990.54,0.1,0.01952,1e-05,3.11596]
[1776885899687,55.65,78989.18,0.1,0.0195,1e-05,3.11281]
[1776885901581,55.65,79007.7,0.1,0.01974,1e-05,3.1461]
[1776885903258,55.65,79007.97,0.1,0.01974,1e-05,3.14667]
[1776885908630,55.65,79008.62,0.1,0.01976,1e-05,3.14828]
[1776885913666,55.65,79008.32,0.1,0.01975,1e-05,3.14808]
[1776885918701,55.65,79009.2,0.1,0.01977,1e-05,3.15001]
[1776885923779,55.65,79009.37,0.1,0.01977,1e-05,3.15056]
[1776885929199,55.65,79030.53,0.1,0.02005,1e-05,3.18911]
[1776885934817,55.65,79029.15,0.1,0.02002,1e-05,3.18425]
[1776885939852,55.65,79042.08,0.1,0.02019,1e-05,3.20761]
[1776885944887,55.65,79040.35,0.1,0.02016,1e-05,3.20397]
[1776885949922,55.65,79042.18,0.1,0.02019,1e-05,3.20718]
[1776885954958,55.65,79045.28,0.1,0.02022,1e-05,3.21269]
[1776885959995,55.65,79053.94,0.1,0.02034,1e-05,3.22789]
[1776885964029,55.64,79075.38,0.1,0.02062,1e-05,3.26683]
[1776885969069,55.64,79073.45,0.1,0.02058,1e-05,3.26155]
[1776885974104,55.63,79073.59,0.1,0.02058,1e-05,3.2613]
[1776885977126,55.63,79074.26,0.1,0.02058,1e-05,3.26222]
[1776885979139,55.63,79075.54,0.1,0.0206,1e-05,3.26439]
[1776885981154,55.63,79091.62,0.1,0.02082,1e-05,3.29423]
[1776885986189,55.63,79091.98,0.1,0.02082,1e-05,3.29395]
[1776885991282,55.62,79085.46,0.1,0.02072,1e-05,3.28114]
[1776885993238,55.62,79059.7,0.1,0.02035,1e-05,3.2294]
[1776885995502,55.62,79059.51,0.1,0.02035,1e-05,3.229]
[1776886001769,55.62,79051.26,0.1,0.02023,1e-05,3.2136]
[1776886001779,55.62,79051.26,0.1,0.02023,1e-05,3.2136]
[1776886003062,55.62,79049.87,0.1,0.02021,1e-05,3.21102]
[1776886007340,55.62,79032.9,0.1,0.01999,1e-05,3.18004]
[1776886013184,55.62,79030.4,0.1,0.01996,1e-05,3.17562]
[1776886015029,55.62,79038.53,0.1,0.02007,1e-05,3.19054]
[1776886015736,55.62,79045.73,0.1,0.02016,1e-05,3.20382]
[1776886016948,55.62,79051.28,0.1,0.02024,1e-05,3.21402]
[1776886019843,55.62,79050.34,0.1,0.02022,1e-05,3.21221]
[1776886025465,55.62,79048.66,0.1,0.0202,1e-05,3.20892]
[1776886030500,55.62,79048.79,0.1,0.0202,1e-05,3.209]
[1776886035536,55.62,79033.98,0.1,0.02,1e-05,3.18172]
[1776886040571,55.62,79031.53,0.1,0.01997,1e-05,3.17735]
[1776886045606,55.62,79035.52,0.1,0.02002,1e-05,3.18475]
[1776886050641,55.62,79033.94,0.1,0.02,1e-05,3.18197]
[1776886055676,55.62,79033.34,0.1,0.01998,1e-05,3.17871]
[1776886060711,55.62,79048.08,0.1,0.02018,1e-05,3.20586]
[1776886065746,55.62,79050.03,0.1,0.02021,1e-05,3.20939]
[1776886070780,55.62,79050.63,0.1,0.02021,1e-05,3.21038]
[1776886075815,55.62,79050.19,0.1,0.02021,1e-05,3.20946]
[1776886081858,55.62,79049.45,0.1,0.0202,1e-05,3.20797]
[1776886086892,55.62,79048.81,0.1,0.02019,1e-05,3.20667]
[1776886091928,55.62,79049.03,0.1,0.02019,1e-05,3.20696]
[1776886097182,55.62,79038.34,0.1,0.02005,1e-05,3.18729]
[1776886098659,55.62,79033.3,0.1,0.01998,1e-05,3.1781]
[1776886105019,55.62,79022.93,0.1,0.01984,1e-05,3.15946]
[1776886110054,55.62,79022.22,0.1,0.01984,1e-05,3.15849]
[1776886116096,55.62,79021.45,0.1,0.01982,1e-05,3.15522]
[1776886116321,55.62,79021.45,0.1,0.01982,1e-05,3.15522]
[1776886120274,55.62,79017.9,0.1,0.01977,1e-05,3.14905]
[1776886120279,55.62,79017.9,0.1,0.01977,1e-05,3.14905]
[1776886121148,55.62,79046.23,0.1,0.02015,1e-05,3.20094]
[1776886125088,55.62,79048.27,0.1,0.02017,1e-05,3.20468]
[1776886130212,55.62,79049.61,0.1,0.02019,1e-05,3.2071]
[1776886132096,55.62,79051.49,0.1,0.02022,1e-05,3.21055]
[1776886137261,55.62,79055.82,0.1,0.02027,1e-05,3.21844]
[1776886142295,55.62,79038.97,0.1,0.02005,1e-05,3.18735]
[1776886142637,55.62,79038.97,0.1,0.02005,1e-05,3.18735]
[1776886149345,55.62,79031.95,0.1,0.01996,1e-05,3.17486]
[1776886154380,55.62,79031.2,0.1,0.01995,1e-05,3.17373]
[1776886159414,55.62,79029.66,0.1,0.01993,1e-05,3.17118]
[1776886161088,55.62,79029.66,0.1,0.01993,1e-05,3.17118]
[1776886171499,55.63,79029.22,0.1,0.01992,1e-05,3.16875]
[1776886177541,55.63,79028.81,0.1,0.01991,1e-05,3.16838]
[1776886183583,55.63,79028.67,0.1,0.01992,1e-05,3.16852]
[1776886189043,55.63,79036.07,0.1,0.02001,1e-05,3.18223]
[1776886195667,55.63,79043.82,0.1,0.02012,1e-05,3.19677]
[1776886200702,55.63,79050.47,0.1,0.02021,1e-05,3.20901]
[1776886205737,55.63,79048.68,0.1,0.02019,1e-05,3.2057]
[1776886210772,55.63,79048.3,0.1,0.02018,1e-05,3.20499]
[1776886212816,55.63,79048.27,0.1,0.02018,1e-05,3.20493]
[1776886218829,55.63,79036.78,0.1,0.02003,1e-05,3.18386]
[1776886223863,55.63,79049.26,0.1,0.02019,1e-05,3.20686]
[1776886228899,55.63,79048.85,0.1,0.02019,1e-05,3.20603]
[1776886231781,55.63,79048.56,0.1,0.02018,1e-05,3.20548]
[1776886236956,55.63,79062.5,0.1,0.02036,1e-05,3.22874]
[1776886241990,55.63,79068.75,0.1,0.02044,1e-05,3.23998]
[1776886247027,55.63,79069.62,0.1,0.02045,1e-05,3.24124]
[1776886250873,55.63,79071.78,0.1,0.02047,1e-05,3.24503]
[1776886252062,55.63,79069.59,0.1,0.02044,1e-05,3.24089]
[1776886257001,55.63,79069.4,0.1,0.02044,1e-05,3.24022]
[1776886262140,55.63,79069.75,0.1,0.02044,1e-05,3.24044]
[1776886266554,55.62,79064.94,0.1,0.02037,1e-05,3.23125]
[1776886267454,55.62,79064.94,0.1,0.02037,1e-05,3.23125]
[1776886268295,55.62,79063.63,0.1,0.02036,1e-05,3.22877]
[1776886272190,55.62,79061.53,0.1,0.02033,1e-05,3.22468]
[1776886274224,55.62,79038.34,0.1,0.02002,1e-05,3.18197]
[1776886279259,55.62,79030.84,0.1,0.01992,1e-05,3.16852]
[1776886284295,55.62,79043.97,0.1,0.02009,1e-05,3.19281]
[1776886291348,55.63,79048.7,0.1,0.02014,1e-05,3.19921]
[1776886292623,55.63,79049.43,0.1,0.02015,1e-05,3.20056]
[1776886297319,55.63,79048.83,0.1,0.02015,1e-05,3.19945]
[1776886297393,55.63,79065.39,0.1,0.02037,1e-05,3.22997]
[1776886298399,55.63,79084.3,0.1,0.02062,1e-05,3.26509]
[1776886301284,55.62,79086.88,0.1,0.02066,1e-05,3.26974]
[1776886306455,55.62,79083.48,0.1,0.02061,1e-05,3.26273]
[1776886311490,55.62,79085.18,0.1,0.02062,1e-05,3.26538]
[1776886316525,55.62,79085.07,0.1,0.02062,1e-05,3.26457]
[1776886321560,55.62,79084.69,0.1,0.02061,1e-05,3.26337]
[1776886325366,55.61,79084.14,0.1,0.0206,1e-05,3.26215]
[1776886332637,55.61,79073.74,0.1,0.02046,1e-05,3.24224]
[1776886337671,55.61,79076.25,0.1,0.02049,1e-05,3.24656]
[1776886343333,55.61,79073.76,0.1,0.02045,1e-05,3.24172]
[1776886350144,55.61,79073.76,0.1,0.02045,1e-05,3.24167]
[1776886351771,55.61,79059.11,0.1,0.02024,1e-05,3.21181]
[1776886356807,55.61,79061.88,0.1,0.02027,1e-05,3.21698]
[1776886361842,55.61,79061.72,0.1,0.02027,1e-05,3.21666]
[1776886367887,55.61,79062.21,0.1,0.02028,1e-05,3.21748]
[1776886373237,55.61,79061.29,0.1,0.02027,1e-05,3.21574]
[1776886378964,55.61,79061.19,0.1,0.02026,1e-05,3.21539]
[1776886383259,55.61,79054.4,0.1,0.02017,1e-05,3.20286]
[1776886389034,55.61,79058.6,0.1,0.02023,1e-05,3.2106]
[1776886395077,55.61,79058.15,0.1,0.02022,1e-05,3.20973]
[1776886399004,55.61,79059.34,0.1,0.02024,1e-05,3.2119]
[1776886400663,55.61,79057.96,0.1,0.02022,1e-05,3.20933]
[1776886406155,55.61,79037.34,0.1,0.01995,1e-05,3.17177]
[1776886411190,55.61,79028.42,0.1,0.01982,1e-05,3.15353]
[1776886416227,55.61,79017.2,0.1,0.01967,1e-05,3.13368]
[1776886418266,55.61,79016.64,0.1,0.01967,1e-05,3.1328]
[1776886420024,55.61,79024.26,0.1,0.01977,1e-05,3.14636]
[1776886425290,55.61,79024.68,0.1,0.01977,1e-05,3.14725]
[1776886426480,55.61,79024.68,0.1,0.01977,1e-05,3.14725]
[1776886426581,55.61,79024.68,0.1,0.01977,1e-05,3.14725]
[1776886427816,55.61,79005.49,0.1,0.01952,1e-05,3.1128]
[1776886431484,55.61,78990.79,0.1,0.01933,1e-05,3.08605]
[1776886433004,55.61,78988.42,0.1,0.0193,1e-05,3.08128]
[1776886434384,55.61,78986.28,0.1,0.01927,1e-05,3.0772]
[1776886434941,55.61,78984.53,0.1,0.01924,1e-05,3.07383]
[1776886437452,55.6,78983.99,0.1,0.01923,1e-05,3.07237]
[1776886441298,55.6,78980.87,0.1,0.01918,1e-05,3.06583]
[1776886442428,55.6,78951.32,0.1,0.01881,1e-05,3.01335]
[1776886443773,55.6,78946.75,0.1,0.01875,1e-05,3.00496]
[1776886448470,55.59,78972.51,0.1,0.01907,1e-05,3.04951]
[1776886452426,55.59,78982.71,0.1,0.01919,1e-05,3.06697]
[1776886457532,55.59,78982.67,0.1,0.01918,1e-05,3.06544]
[1776886464581,55.58,78984.09,0.1,0.01919,1e-05,3.06632]
[1776886469617,55.57,78982.55,0.1,0.01916,1e-05,3.06239]
[1776886474654,55.57,78973.45,0.1,0.01902,1e-05,3.04289]
[1776886479688,55.56,78973.02,0.1,0.01901,1e-05,3.04115]
[1776886484723,55.56,78978.53,0.1,0.01907,1e-05,3.04967]
[1776886489759,55.56,78977.35,0.1,0.01905,1e-05,3.04652]
[1776886494795,55.55,78968.79,0.1,0.01893,1e-05,3.03056]
[1776886499829,55.55,78961.91,0.1,0.01884,1e-05,3.01743]
[1776886502535,55.55,78952.41,0.1,0.01872,1e-05,3.00058]
[1776886502599,55.55,78952.41,0.1,0.01872,1e-05,3.00058]
[1776886504189,55.55,78935.4,0.1,0.0185,1e-05,2.97065]
[1776886504256,55.55,78910.73,0.1,0.0182,1e-05,2.9279]
[1776886505467,55.55,78910.73,0.1,0.0182,1e-05,2.9279]
[1776886508376,55.55,78907.29,0.1,0.01815,1e-05,2.922]
[1776886509126,55.55,78905.35,0.1,0.01813,1e-05,2.91867]
[1776886511448,55.55,78911.31,0.1,0.0182,1e-05,2.92892]
[1776886512148,55.55,78910.63,0.1,0.01819,1e-05,2.92774]
[1776886517959,55.55,78908.97,0.1,0.01817,1e-05,2.92482]
[1776886522715,55.55,78899.22,0.1,0.01805,1e-05,2.90812]
[1776886523783,55.55,78912.17,0.1,0.01821,1e-05,2.93037]
[1776886525009,55.55,78886.79,0.1,0.0179,1e-05,2.88691]
[1776886528527,55.55,78885.56,0.1,0.01789,1e-05,2.88493]
[1776886530680,55.55,78877.52,0.1,0.01779,1e-05,2.87141]
[1776886531098,55.55,78874.98,0.1,0.01776,1e-05,2.86719]
[1776886537440,55.55,78879.0,0.1,0.0178,1e-05,2.87231]
[1776886543134,55.55,78878.4,0.1,0.0178,1e-05,2.87187]
[1776886547554,55.55,78882.1,0.1,0.01785,1e-05,2.87834]
[1776886552990,55.55,78887.09,0.1,0.01791,1e-05,2.88706]
[1776886555222,55.55,78859.69,0.1,0.01758,1e-05,2.84089]
[1776886560257,55.56,78860.93,0.1,0.0176,1e-05,2.84351]
[1776886565292,55.56,78857.6,0.1,0.01756,1e-05,2.83847]
[1776886570327,55.56,78852.09,0.1,0.0175,1e-05,2.82972]
[1776886575361,55.56,78853.81,0.1,0.01753,1e-05,2.83322]
[1776886580397,55.57,78853.42,0.1,0.01752,1e-05,2.83313]
[1776886582411,55.57,78837.49,0.1,0.01734,1e-05,2.80673]
[1776886585432,55.57,78818.61,0.1,0.01712,1e-05,2.77592]
[1776886590520,55.57,78816.69,0.1,0.0171,1e-05,2.77365]
[1776886593159,55.58,78823.85,0.1,0.01718,1e-05,2.78398]
[1776886595087,55.58,78829.26,0.1,0.01725,1e-05,2.79332]
[1776886600537,55.58,78835.05,0.1,0.01732,1e-05,2.804]
[1776886605572,55.59,78841.75,0.1,0.01741,1e-05,2.81596]
[1776886610607,55.59,78843.37,0.1,0.01743,1e-05,2.81938]
[1776886615642,55.59,78833.18,0.1,0.01732,1e-05,2.80319]
[1776886618663,55.59,78816.64,0.1,0.01713,1e-05,2.77634]
[1776886623698,55.6,78817.55,0.1,0.01714,1e-05,2.77893]
[1776886628732,55.6,78822.81,0.1,0.01721,1e-05,2.78871]
[1776886631702,55.61,78826.24,0.1,0.01726,1e-05,2.7948]
[1776886632121,55.61,78826.64,0.1,0.01726,1e-05,2.79565]
[1776886632842,55.61,78826.64,0.1,0.01726,1e-05,2.79565]
[1776886636135,55.61,78828.41,0.1,0.01729,1e-05,2.79934]
[1776886641824,55.61,78837.42,0.1,0.0174,1e-05,2.81542]
[1776886646859,55.62,78846.57,0.1,0.01752,1e-05,2.83144]
[1776886651894,55.62,78846.6,0.1,0.01751,1e-05,2.82995]
[1776886656929,55.62,78855.17,0.1,0.01762,1e-05,2.84494]
[1776886661358,55.62,78854.3,0.1,0.01761,1e-05,2.84378]
[1776886663601,55.63,78864.86,0.1,0.01774,1e-05,2.86176]
[1776886666559,55.63,78873.78,0.1,0.01784,1e-05,2.8771]
[1776886669214,55.63,78874.03,0.1,0.01785,1e-05,2.87764]
[1776886670075,55.63,78874.08,0.1,0.01785,1e-05,2.87777]
[1776886670304,55.63,78874.08,0.1,0.01785,1e-05,2.87777]
[1776886672574,55.63,78880.92,0.1,0.01793,1e-05,2.88946]
[1776886678075,55.63,78893.12,0.1,0.01808,1e-05,2.91028]
[1776886683111,55.63,78884.64,0.1,0.01798,1e-05,2.89577]
[1776886688146,55.63,78885.68,0.1,0.01799,1e-05,2.89762]
[1776886689409,55.63,78885.68,0.1,0.01799,1e-05,2.89762]
[1776886691174,55.63,78888.4,0.1,0.01802,1e-05,2.90228]
[1776886697213,55.63,78893.86,0.1,0.01809,1e-05,2.91156]
[1776886700626,55.63,78894.1,0.1,0.01809,1e-05,2.91196]
[1776886706275,55.63,78894.12,0.1,0.01809,1e-05,2.91197]
[1776886711311,55.63,78886.58,0.1,0.01799,1e-05,2.89697]
[1776886713163,55.63,78887.45,0.1,0.018,1e-05,2.89847]
[1776886713496,55.63,78887.45,0.1,0.018,1e-05,2.89847]
[1776886721381,55.63,78889.17,0.1,0.01802,1e-05,2.90157]
[1776886725724,55.63,78894.12,0.1,0.01808,1e-05,2.91005]
[1776886731451,55.63,78905.62,0.1,0.01822,1e-05,2.92953]
[1776886736486,55.63,78903.09,0.1,0.01819,1e-05,2.92499]
[1776886741521,55.63,78902.04,0.1,0.01817,1e-05,2.92304]
[1776886746556,55.63,78905.85,0.1,0.01822,1e-05,2.92946]
[1776886751591,55.62,78908.39,0.1,0.01825,1e-05,2.93363]
[1776886755735,55.62,78908.42,0.1,0.01825,1e-05,2.93357]
[1776886761660,55.62,78907.24,0.1,0.01823,1e-05,2.93132]
[1776886766696,55.62,78907.14,0.1,0.01823,1e-05,2.93102]
[1776886771730,55.62,78906.57,0.1,0.01821,1e-05,2.92772]
[1776886776766,55.62,78906.55,0.1,0.01821,1e-05,2.92762]
[1776886781801,55.62,78907.65,0.1,0.01822,1e-05,2.92943]
[1776886787842,55.62,78904.93,0.1,0.01819,1e-05,2.92469]
[1776886792877,55.62,78904.61,0.1,0.01818,1e-05,2.92412]
[1776886797913,55.62,78904.53,0.1,0.01818,1e-05,2.92397]
[1776886802948,55.62,78874.55,0.1,0.01782,1e-05,2.87287]
[1776886806510,55.62,78875.68,0.1,0.01783,1e-05,2.87499]
[1776886808140,55.62,78878.74,0.1,0.01787,1e-05,2.88033]
[1776886814028,55.62,78878.04,0.1,0.01787,1e-05,2.87954]
[1776886820070,55.63,78877.34,0.1,0.01786,1e-05,2.87874]
[1776886825105,55.63,78876.27,0.1,0.01785,1e-05,2.87721]
[1776886830142,55.63,78866.33,0.1,0.01773,1e-05,2.86077]
[1776886835176,55.63,78868.84,0.1,0.01775,1e-05,2.86331]
[1776886841219,55.63,78871.18,0.1,0.01779,1e-05,2.86766]
[1776886846254,55.63,78871.87,0.1,0.0178,1e-05,2.86914]
[1776886851298,55.64,78873.05,0.1,0.01781,1e-05,2.87139]
[1776886857331,55.64,78875.26,0.1,0.01784,1e-05,2.8755]
[1776886862366,55.64,78885.41,0.1,0.01797,1e-05,2.89292]
[1776886867404,55.64,78878.04,0.1,0.01788,1e-05,2.88055]
[1776886872440,55.64,78887.32,0.1,0.01799,1e-05,2.89645]
[1776886877479,55.64,78886.61,0.1,0.01798,1e-05,2.89526]
[1776886882515,55.64,78880.77,0.1,0.01791,1e-05,2.88535]
[1776886887550,55.64,78880.95,0.1,0.01791,1e-05,2.88577]
[1776886893592,55.64,78875.67,0.1,0.01784,1e-05,2.87478]
[1776886898627,55.64,78875.77,0.1,0.01784,1e-05,2.87512]
[1776886903662,55.64,78882.38,0.1,0.01792,1e-05,2.88649]
[1776886908697,55.64,78883.27,0.1,0.01793,1e-05,2.88805]
[1776886913734,55.64,78868.7,0.1,0.01776,1e-05,2.86353]
[1776886918770,55.64,78869.52,0.1,0.01777,1e-05,2.86523]
[1776886923805,55.65,78852.98,0.1,0.01758,1e-05,2.83773]
[1776886928840,55.65,78851.83,0.1,0.01757,1e-05,2.83629]
[1776886933876,55.65,78863.91,0.1,0.01771,1e-05,2.85701]
[1776886938911,55.65,78878.3,0.1,0.01789,1e-05,2.8816]
[1776886943945,55.65,78886.16,0.1,0.01798,1e-05,2.89501]
[1776886948980,55.65,78887.78,0.1,0.018,1e-05,2.89777]
[1776886954016,55.65,78887.84,0.1,0.01799,1e-05,2.89566]
[1776886959054,55.65,78884.22,0.1,0.01795,1e-05,2.88953]
[1776886964090,55.65,78883.4,0.1,0.01794,1e-05,2.88818]
[1776886969125,55.65,78876.09,0.1,0.01785,1e-05,2.87588]
[1776886975170,55.65,78867.52,0.1,0.01775,1e-05,2.86163]
[1776886980205,55.65,78860.11,0.1,0.01766,1e-05,2.84946]
[1776886985240,55.66,78860.93,0.1,0.01767,1e-05,2.85125]
[1776886990275,55.66,78861.31,0.1,0.01768,1e-05,2.8523]
[1776886995311,55.66,78868.56,0.1,0.01777,1e-05,2.86491]
[1776887000346,55.66,78868.33,0.1,0.01777,1e-05,2.86487]
[1776887007394,55.66,78867.26,0.1,0.01776,1e-05,2.86349]
[1776887012430,55.66,78871.43,0.1,0.0178,1e-05,2.86866]
[1776887017464,55.66,78883.07,0.1,0.01794,1e-05,2.88857]
[1776887022500,55.66,78883.49,0.1,0.01795,1e-05,2.88938]
[1776887027535,55.67,78882.83,0.1,0.01794,1e-05,2.88838]
[1776887032570,55.67,78882.84,0.1,0.01794,1e-05,2.88852]
[1776887037605,55.67,78876.58,0.1,0.01787,1e-05,2.87807]
[1776887042640,55.67,78885.3,0.1,0.01797,1e-05,2.89303]
[1776887047675,55.67,78889.56,0.1,0.01803,1e-05,2.90033]
[1776887054728,55.67,78885.47,0.1,0.01798,1e-05,2.89346]
[1776887059762,55.67,78897.56,0.1,0.01813,1e-05,2.91416]
[1776887064797,55.67,78898.29,0.1,0.01813,1e-05,2.91529]
[1776887069833,55.67,78899.01,0.1,0.01814,1e-05,2.9164]
[1776887071846,55.67,78882.73,0.1,0.01793,1e-05,2.88637]
[1776887076882,55.67,78883.76,0.1,0.01794,1e-05,2.88823]
[1776887081917,55.67,78882.6,0.1,0.01793,1e-05,2.88635]
[1776887086952,55.67,78883.28,0.1,0.01794,1e-05,2.8876]
[1776887091986,55.67,78884.91,0.1,0.01796,1e-05,2.89047]
[1776887097022,55.67,78885.1,0.1,0.01796,1e-05,2.89087]
[1776887102057,55.67,78884.76,0.1,0.01796,1e-05,2.89035]
[1776887107091,55.67,78877.76,0.1,0.01787,1e-05,2.87856]
[1776887112127,55.67,78880.18,0.1,0.0179,1e-05,2.88279]
[1776887115148,55.67,78862.83,0.1,0.0177,1e-05,2.85357]
[1776887121189,55.67,78863.4,0.1,0.01771,1e-05,2.85493]
[1776887126225,55.67,78864.58,0.1,0.01772,1e-05,2.85725]
[1776887131259,55.68,78850.48,0.1,0.01754,1e-05,2.83173]
[1776887136295,55.68,78850.19,0.1,0.01754,1e-05,2.83174]
[1776887141330,55.68,78851.15,0.1,0.01756,1e-05,2.83381]
[1776887146365,55.68,78852.66,0.1,0.01758,1e-05,2.83678]
[1776887151401,55.68,78852.54,0.1,0.01758,1e-05,2.83699]
[1776887156436,55.68,78859.85,0.1,0.01767,1e-05,2.8497]
[1776887161471,55.69,78864.26,0.1,0.01773,1e-05,2.85743]
[1776887166507,55.69,78859.16,0.1,0.01767,1e-05,2.84908]
[1776887171544,55.69,78846.42,0.1,0.01752,1e-05,2.82807]
[1776887176577,55.69,78854.41,0.1,0.01762,1e-05,2.84199]
[1776887181613,55.69,78859.79,0.1,0.01768,1e-05,2.85135]
[1776887186648,55.69,78855.68,0.1,0.01764,1e-05,2.84471]
[1776887191683,55.7,78852.52,0.1,0.01759,1e-05,2.83758]
[1776887196718,55.7,78851.54,0.1,0.01758,1e-05,2.83632]
[1776887201753,55.7,78844.2,0.1,0.0175,1e-05,2.8244]
[1776887203180,55.7,78844.2,0.1,0.0175,1e-05,2.8244]
[1776887205977,55.7,78834.5,0.1,0.01738,1e-05,2.80857]
[1776887211847,55.7,78847.01,0.1,0.01754,1e-05,2.83015]
[1776887216881,55.7,78855.32,0.1,0.01764,1e-05,2.84442]
[1776887221915,55.71,78854.82,0.1,0.01763,1e-05,2.84387]
[1776887226951,55.71,78862.43,0.1,0.01773,1e-05,2.85691]
[1776887231986,55.71,78860.28,0.1,0.0177,1e-05,2.85349]
[1776887237022,55.71,78860.89,0.1,0.01771,1e-05,2.8547]
[1776887243066,55.71,78860.94,0.1,0.01771,1e-05,2.85499]
[1776887246086,55.71,78885.03,0.1,0.018,1e-05,2.89587]
[1776887251121,55.71,78890.78,0.1,0.01806,1e-05,2.90326]
[1776887257164,55.71,78894.76,0.1,0.01811,1e-05,2.90978]
[1776887262199,55.71,78905.1,0.1,0.01823,1e-05,2.9271]
[1776887267233,55.7,78910.02,0.1,0.01829,1e-05,2.93508]
[1776887272268,55.7,78903.77,0.1,0.01821,1e-05,2.9239]
[1776887277306,55.7,78906.01,0.1,0.01823,1e-05,2.92736]
[1776887282341,55.7,78905.73,0.1,0.01823,1e-05,2.9265]
[1776887287376,55.7,78905.51,0.1,0.01822,1e-05,2.92573]
[1776887292411,55.7,78904.17,0.1,0.0182,1e-05,2.92307]
[1776887297446,55.69,78895.93,0.1,0.0181,1e-05,2.90867]
[1776887302481,55.69,78889.92,0.1,0.01802,1e-05,2.89824]
[1776887307515,55.69,78885.59,0.1,0.01797,1e-05,2.89083]
[1776887312551,55.69,78882.62,0.1,0.01792,1e-05,2.88355]
[1776887318593,55.69,78881.51,0.1,0.01791,1e-05,2.88171]
[1776887323628,55.69,78880.55,0.1,0.0179,1e-05,2.88015]
[1776887328663,55.69,78881.6,0.1,0.01791,1e-05,2.88201]
[1776887333698,55.69,78881.71,0.1,0.01791,1e-05,2.88226]
[1776887339740,55.69,78883.58,0.1,0.01793,1e-05,2.88549]
[1776887344774,55.69,78877.92,0.1,0.01787,1e-05,2.87593]
[1776887349810,55.69,78880.93,0.1,0.0179,1e-05,2.88109]
[1776887357867,55.7,78879.23,0.1,0.01788,1e-05,2.87824]
[1776887362900,55.7,78868.3,0.1,0.01775,1e-05,2.85993]
[1776887367938,55.7,78869.75,0.1,0.01777,1e-05,2.86259]
[1776887370959,55.7,78896.26,0.1,0.01809,1e-05,2.90769]
[1776887375994,55.7,78903.04,0.1,0.01816,1e-05,2.91689]
[1776887381031,55.69,78908.04,0.1,0.01822,1e-05,2.92518]
[1776887386067,55.69,78904.67,0.1,0.01818,1e-05,2.91902]
[1776887391101,55.69,78905.86,0.1,0.01819,1e-05,2.92075]
[1776887396136,55.69,78908.81,0.1,0.01822,1e-05,2.92544]
[1776887400779,55.69,78913.5,0.1,0.01828,1e-05,2.93322]
[1776887401180,55.69,78930.28,0.1,0.01849,1e-05,2.9622]
[1776887401945,55.69,78930.28,0.1,0.01849,1e-05,2.9622]
[1776887402106,55.69,78930.28,0.1,0.01849,1e-05,2.9622]
[1776887402641,55.69,78902.61,0.1,0.01814,1e-05,2.9143]
[1776887403204,55.69,78874.28,0.1,0.0178,1e-05,2.86604]
[1776887405028,55.69,78874.08,0.1,0.0178,1e-05,2.86574]
[1776887406933,55.69,78881.02,0.1,0.01788,1e-05,2.87754]
[1776887412266,55.69,78888.11,0.1,0.01797,1e-05,2.88964]
[1776887417301,55.69,78880.67,0.1,0.01788,1e-05,2.87703]
[1776887422336,55.69,78876.42,0.1,0.01783,1e-05,2.87]
[1776887427371,55.69,78868.73,0.1,0.01774,1e-05,2.85719]
[1776887432406,55.69,78869.89,0.1,0.01774,1e-05,2.85726]
[1776887437442,55.69,78869.38,0.1,0.01773,1e-05,2.85668]
[1776887442480,55.69,78869.44,0.1,0.01774,1e-05,2.85706]
[1776887447515,55.7,78861.87,0.1,0.01765,1e-05,2.84469]
[1776887452550,55.7,78858.39,0.1,0.01761,1e-05,2.83926]
[1776887457585,55.7,78862.35,0.1,0.01766,1e-05,2.8463]
[1776887458133,55.7,78862.35,0.1,0.01766,1e-05,2.8463]
[1776887458592,55.7,78880.02,0.1,0.01787,1e-05,2.87621]
[1776887459654,55.7,78880.02,0.1,0.01787,1e-05,2.87621]
[1776887460174,55.7,78884.41,0.1,0.01793,1e-05,2.88368]
[1776887462361,55.7,78884.98,0.1,0.01793,1e-05,2.88465]
[1776887464691,55.7,78885.66,0.1,0.01794,1e-05,2.88582]
[1776887465419,55.7,78881.24,0.1,0.01789,1e-05,2.87831]
[1776887468951,55.7,78873.39,0.1,0.0178,1e-05,2.86515]
[1776887471586,55.7,78863.61,0.1,0.01768,1e-05,2.84876]
[1776887473531,55.7,78863.83,0.1,0.01768,1e-05,2.84928]
[1776887474694,55.7,78871.51,0.1,0.01777,1e-05,2.8623]
[1776887479740,55.7,78867.8,0.1,0.01773,1e-05,2.85627]
[1776887485782,55.7,78867.81,0.1,0.01773,1e-05,2.85665]
[1776887490817,55.71,78875.23,0.1,0.01783,1e-05,2.86945]
[1776887495852,55.71,78876.96,0.1,0.01784,1e-05,2.87036]
[1776887500887,55.71,78886.88,0.1,0.01796,1e-05,2.8873]
[1776887505922,55.71,78871.97,0.1,0.01778,1e-05,2.86213]
[1776887510958,55.71,78864.96,0.1,0.01769,1e-05,2.85057]
[1776887515992,55.71,78863.01,0.1,0.01767,1e-05,2.84762]
[1776887521028,55.71,78863.11,0.1,0.01768,1e-05,2.84814]
[1776887526062,55.71,78862.2,0.1,0.01767,1e-05,2.84695]
[1776887531098,55.71,78850.83,0.1,0.01754,1e-05,2.82823]
[1776887536133,55.72,78845.28,0.1,0.01747,1e-05,2.81949]
[1776887541168,55.72,78846.77,0.1,0.0175,1e-05,2.82255]
[1776887546204,55.72,78847.79,0.1,0.01751,1e-05,2.8249]
[1776887551238,55.72,78845.03,0.1,0.01747,1e-05,2.81865]
[1776887556274,55.73,78846.31,0.1,0.01749,1e-05,2.82123]
[1776887561309,55.73,78845.42,0.1,0.01748,1e-05,2.82036]
[1776887562782,55.73,78845.42,0.1,0.01748,1e-05,2.82036]
[1776887563323,55.73,78822.65,0.1,0.01722,1e-05,2.78276]
[1776887564763,55.73,78822.65,0.1,0.01722,1e-05,2.78276]
[1776887570372,55.74,78819.69,0.1,0.01719,1e-05,2.77923]
[1776887575406,55.74,78807.85,0.1,0.01706,1e-05,2.76068]
[1776887580442,55.74,78813.85,0.1,0.01714,1e-05,2.77157]
[1776887585477,55.75,78808.32,0.1,0.01708,1e-05,2.76346]
[1776887590512,55.75,78814.46,0.1,0.01716,1e-05,2.77461]
[1776887595547,55.76,78819.49,0.1,0.01722,1e-05,2.78384]
[1776887600582,55.76,78820.97,0.1,0.01725,1e-05,2.78718]
[1776887605616,55.77,78819.43,0.1,0.01724,1e-05,2.78555]
[1776887610655,55.77,78824.67,0.1,0.0173,1e-05,2.79512]
[1776887615690,55.77,78833.52,0.1,0.0174,1e-05,2.80845]
[1776887620725,55.78,78827.4,0.1,0.01734,1e-05,2.79899]
[1776887625760,55.78,78825.13,0.1,0.01731,1e-05,2.79602]
[1776887630795,55.78,78839.99,0.1,0.01749,1e-05,2.82149]
[1776887635831,55.78,78847.66,0.1,0.01759,1e-05,2.8348]
[1776887640865,55.79,78850.16,0.1,0.01762,1e-05,2.83943]
[1776887645900,55.79,78865.42,0.1,0.01781,1e-05,2.86541]
[1776887647914,55.79,78883.0,0.1,0.01802,1e-05,2.89524]
[1776887652949,55.79,78892.2,0.1,0.01813,1e-05,2.91076]
[1776887657984,55.79,78892.64,0.1,0.01814,1e-05,2.91131]
[1776887663019,55.79,78891.47,0.1,0.01812,1e-05,2.90913]
[1776887668054,55.78,78892.39,0.1,0.01813,1e-05,2.91055]
[1776887673089,55.78,78899.48,0.1,0.0182,1e-05,2.92025]
[1776887678123,55.78,78914.28,0.1,0.01838,1e-05,2.94539]
[1776887683159,55.78,78915.23,0.1,0.01839,1e-05,2.94655]
[1776887688194,55.78,78914.51,0.1,0.01838,1e-05,2.94484]
[1776887693229,55.78,78915.84,0.1,0.01839,1e-05,2.94665]
[1776887698265,55.77,78917.42,0.1,0.01841,1e-05,2.9489]
[1776887702297,55.77,78893.24,0.1,0.01811,1e-05,2.90699]
[1776887707331,55.77,78879.26,0.1,0.01794,1e-05,2.88306]
[1776887712367,55.77,78871.14,0.1,0.01784,1e-05,2.86948]
[1776887717401,55.77,78875.01,0.1,0.01789,1e-05,2.8763]
[1776887722437,55.77,78887.75,0.1,0.01804,1e-05,2.89803]
[1776887727472,55.77,78889.56,0.1,0.01806,1e-05,2.90111]
[1776887732507,55.77,78897.02,0.1,0.01814,1e-05,2.91159]
[1776887735528,55.77,78913.38,0.1,0.01834,1e-05,2.93955]
[1776887740563,55.77,78917.57,0.1,0.01839,1e-05,2.94641]
[1776887745598,55.77,78916.18,0.1,0.01837,1e-05,2.94365]
[1776887750633,55.77,78921.7,0.1,0.01844,1e-05,2.9528]
[1776887755668,55.77,78922.22,0.1,0.01844,1e-05,2.95329]
[1776887760703,55.77,78917.69,0.1,0.01838,1e-05,2.94513]
[1776887765737,55.76,78929.2,0.1,0.01852,1e-05,2.96458]
[1776887770773,55.76,78929.51,0.1,0.01852,1e-05,2.96463]
[1776887775808,55.76,78928.5,0.1,0.01851,1e-05,2.96239]
[1776887780843,55.76,78931.62,0.1,0.01854,1e-05,2.9673]
[1776887785878,55.76,78933.42,0.1,0.01856,1e-05,2.96992]
[1776887788899,55.75,78950.86,0.1,0.01878,1e-05,2.99998]
[1776887793936,55.75,78943.2,0.1,0.01866,1e-05,2.98365]
[1776887798971,55.75,78944.23,0.1,0.01867,1e-05,2.98483]
[1776887804008,55.75,78946.07,0.1,0.01869,1e-05,2.98741]
[1776887809041,55.74,78948.44,0.1,0.01871,1e-05,2.9909]
[1776887814076,55.74,78964.56,0.1,0.01891,1e-05,3.01844]
[1776887819111,55.74,78968.53,0.1,0.01895,1e-05,3.02453]
[1776887824146,55.73,78972.09,0.1,0.01899,1e-05,3.02982]
[1776887829181,55.73,78986.98,0.1,0.01917,1e-05,3.055]
[1776887834216,55.72,78987.51,0.1,0.01917,1e-05,3.05471]
[1776887839251,55.72,78986.43,0.1,0.01915,1e-05,3.05159]
[1776887844286,55.71,78975.25,0.1,0.019,1e-05,3.03066]
[1776887849321,55.71,78971.11,0.1,0.01894,1e-05,3.02241]
[1776887851335,55.71,78989.62,0.1,0.01916,1e-05,3.05245]
[1776887857377,55.7,78994.35,0.1,0.01921,1e-05,3.05936]
[1776887862412,55.7,78993.6,0.1,0.01919,1e-05,3.05681]
[1776887867447,55.69,78994.64,0.1,0.01919,1e-05,3.05743]
[1776887872482,55.69,78986.43,0.1,0.01908,1e-05,3.04166]
[1776887877517,55.68,78975.66,0.1,0.01893,1e-05,3.02166]
[1776887882553,55.68,78970.48,0.1,0.01886,1e-05,3.0115]
[1776887887588,55.67,78977.6,0.1,0.01894,1e-05,3.02313]
[1776887892623,55.67,78964.61,0.1,0.01877,1e-05,2.99953]
[1776887898665,55.67,78962.65,0.1,0.01874,1e-05,2.99529]
[1776887903700,55.66,78960.34,0.1,0.01871,1e-05,2.9906]
[1776887908735,55.66,78972.4,0.1,0.01886,1e-05,3.01111]
[1776887913770,55.66,78973.46,0.1,0.01885,1e-05,3.0099]
[1776887918805,55.65,78970.47,0.1,0.01881,1e-05,3.00388]
[1776887923840,55.65,78963.95,0.1,0.01872,1e-05,2.99179]
[1776887928912,55.65,78964.2,0.1,0.01872,1e-05,2.99156]
[1776887933947,55.65,78960.64,0.1,0.01867,1e-05,2.98466]
[1776887938982,55.64,78955.06,0.1,0.01859,1e-05,2.97431]
[1776887944017,55.64,78966.46,0.1,0.01873,1e-05,2.99364]
[1776887949052,55.64,78960.87,0.1,0.01866,1e-05,2.98324]
[1776887954087,55.64,78964.5,0.1,0.0187,1e-05,2.98895]
[1776887958115,55.63,78941.85,0.1,0.01841,1e-05,2.94906]
[1776887963150,55.63,78941.71,0.1,0.01841,1e-05,2.94851]
[1776887968189,55.63,78927.26,0.1,0.01823,1e-05,2.92337]
[1776887973223,55.63,78914.32,0.1,0.01806,1e-05,2.89892]
[1776887977255,55.63,78898.42,0.1,0.01786,1e-05,2.87198]
[1776887982290,55.63,78888.88,0.1,0.01775,1e-05,2.85619]
[1776887986318,55.64,78871.82,0.1,0.01755,1e-05,2.82796]
[1776887991355,55.64,78862.49,0.1,0.01745,1e-05,2.81312]
[1776887996391,55.64,78876.31,0.1,0.01762,1e-05,2.83707]
[1776888001445,55.64,78877.82,0.1,0.01764,1e-05,2.84012]
[1776888001536,55.65,78895.97,0.1,0.01786,1e-05,2.8709]
[1776888002649,55.65,78895.97,0.1,0.01786,1e-05,2.8709]
[1776888002878,55.65,78895.97,0.1,0.01786,1e-05,2.8709]
[1776888005740,55.65,78909.37,0.1,0.01802,1e-05,2.89388]
[1776888008260,55.65,78924.63,0.1,0.01821,1e-05,2.92001]
[1776888008852,55.65,78921.07,0.1,0.01816,1e-05,2.91389]
[1776888010945,55.65,78897.15,0.1,0.01787,1e-05,2.87311]
[1776888011082,55.65,78897.15,0.1,0.01787,1e-05,2.87311]
[1776888011927,55.65,78887.56,0.1,0.01776,1e-05,2.85704]
[1776888013765,55.65,78892.19,0.1,0.01781,1e-05,2.86494]
[1776888014964,55.65,78888.43,0.1,0.01777,1e-05,2.85867]
[1776888018115,55.65,78874.3,0.1,0.0176,1e-05,2.83519]
[1776888021130,55.65,78874.82,0.1,0.01761,1e-05,2.83646]
[1776888023673,55.65,78871.13,0.1,0.01757,1e-05,2.83078]
[1776888024190,55.65,78871.13,0.1,0.01757,1e-05,2.83078]
[1776888027368,55.65,78858.58,0.1,0.01743,1e-05,2.81024]
[1776888030354,55.66,78855.21,0.1,0.01739,1e-05,2.80514]
[1776888032739,55.66,78856.1,0.1,0.01739,1e-05,2.80482]
[1776888032904,55.66,78856.1,0.1,0.01739,1e-05,2.80482]
[1776888034981,55.66,78843.58,0.1,0.01724,1e-05,2.78437]
[1776888035348,55.66,78839.5,0.1,0.0172,1e-05,2.77801]
[1776888035720,55.66,78839.5,0.1,0.0172,1e-05,2.77801]
[1776888036522,55.66,78845.06,0.1,0.01726,1e-05,2.78722]
[1776888037428,55.66,78845.82,0.1,0.01728,1e-05,2.7887]
[1776888039080,55.66,78847.71,0.1,0.0173,1e-05,2.79204]
[1776888039583,55.67,78849.57,0.1,0.01732,1e-05,2.79553]
[1776888043341,55.67,78862.27,0.1,0.01748,1e-05,2.81706]
[1776888045746,55.67,78866.77,0.1,0.01753,1e-05,2.8252]
[1776888047145,55.67,78867.9,0.1,0.01755,1e-05,2.82723]
[1776888048803,55.67,78873.03,0.1,0.01761,1e-05,2.8361]
[1776888054807,55.68,78866.15,0.1,0.01754,1e-05,2.82548]
[1776888060277,55.68,78868.88,0.1,0.01757,1e-05,2.83057]
[1776888061856,55.68,78894.42,0.1,0.01788,1e-05,2.87397]
[1776888066892,55.68,78895.85,0.1,0.0179,1e-05,2.8767]
[1776888069913,55.68,78880.04,0.1,0.01771,1e-05,2.85018]
[1776888074948,55.68,78878.02,0.1,0.01769,1e-05,2.84721]
[1776888079983,55.69,78867.56,0.1,0.01757,1e-05,2.83025]
[1776888085019,55.69,78867.49,0.1,0.01758,1e-05,2.83078]
[1776888090054,55.69,78866.58,0.1,0.01757,1e-05,2.82989]
[1776888095089,55.69,78875.57,0.1,0.01767,1e-05,2.84343]
[1776888100124,55.7,78863.23,0.1,0.01752,1e-05,2.82324]
[1776888105159,55.7,78860.71,0.1,0.0175,1e-05,2.81978]
[1776888109187,55.7,78878.32,0.1,0.01771,1e-05,2.84985]
[1776888114222,55.7,78883.9,0.1,0.01778,1e-05,2.8597]
[1776888119257,55.71,78883.01,0.1,0.01778,1e-05,2.85857]
[1776888122278,55.71,78906.1,0.1,0.01806,1e-05,2.89794]
[1776888127313,55.71,78910.17,0.1,0.01811,1e-05,2.90492]
[1776888133355,55.71,78912.51,0.1,0.01814,1e-05,2.90883]
[1776888138390,55.71,78911.81,0.1,0.01813,1e-05,2.90758]
[1776888142418,55.71,78930.16,0.1,0.01835,1e-05,2.939]
[1776888147452,55.7,78921.88,0.1,0.01825,1e-05,2.92436]
[1776888152498,55.7,78909.0,0.1,0.01807,1e-05,2.89999]
[1776888157533,55.7,78909.68,0.1,0.01808,1e-05,2.90116]
[1776888162570,55.7,78899.82,0.1,0.01796,1e-05,2.88446]
[1776888167605,55.7,78909.16,0.1,0.01808,1e-05,2.90057]
[1776888172640,55.7,78917.68,0.1,0.01818,1e-05,2.9151]
[1776888177675,55.7,78920.07,0.1,0.01821,1e-05,2.91908]
[1776888182710,55.7,78922.91,0.1,0.01825,1e-05,2.92378]
[1776888187745,55.7,78919.8,0.1,0.01821,1e-05,2.9182]
[1776888192781,55.7,78910.77,0.1,0.01809,1e-05,2.90255]
[1776888197816,55.7,78914.53,0.1,0.01814,1e-05,2.90893]
[1776888202851,55.7,78920.01,0.1,0.01821,1e-05,2.91819]
[1776888206879,55.7,78918.29,0.1,0.01818,1e-05,2.9151]
[1776888207886,55.7,78918.67,0.1,0.01819,1e-05,2.91572]
[1776888212923,55.7,78907.49,0.1,0.01804,1e-05,2.89422]
[1776888217958,55.7,78906.66,0.1,0.01803,1e-05,2.89284]
[1776888221986,55.7,78922.56,0.1,0.01822,1e-05,2.92005]
[1776888227021,55.7,78924.0,0.1,0.01824,1e-05,2.92236]
[1776888232056,55.7,78918.23,0.1,0.01817,1e-05,2.91227]
[1776888236627,55.7,78917.14,0.1,0.01815,1e-05,2.91035]
[1776888242127,55.7,78923.17,0.1,0.01822,1e-05,2.92056]
[1776888244245,55.7,78923.09,0.1,0.01822,1e-05,2.92038]
[1776888250183,55.7,78923.88,0.1,0.01823,1e-05,2.92148]
[1776888255218,55.69,78925.48,0.1,0.01825,1e-05,2.92402]
[1776888260253,55.69,78924.31,0.1,0.01823,1e-05,2.9218]
[1776888265288,55.69,78925.09,0.1,0.01824,1e-05,2.92294]
[1776888270323,55.69,78924.41,0.1,0.01823,1e-05,2.92158]
[1776888275359,55.69,78929.88,0.1,0.01828,1e-05,2.92858]
[1776888280393,55.69,78921.63,0.1,0.01818,1e-05,2.91419]
[1776888285429,55.69,78920.72,0.1,0.01817,1e-05,2.9125]
[1776888291385,55.69,78916.35,0.1,0.01812,1e-05,2.90497]
[1776888293390,55.69,78937.27,0.1,0.01837,1e-05,2.94088]
[1776888298522,55.69,78925.35,0.1,0.01822,1e-05,2.91998]
[1776888303572,55.69,78919.09,0.1,0.01814,1e-05,2.90911]
[1776888308607,55.69,78919.27,0.1,0.01815,1e-05,2.90933]
[1776888313642,55.69,78920.14,0.1,0.01816,1e-05,2.91069]
[1776888318677,55.69,78931.23,0.1,0.01829,1e-05,2.9295]
[1776888323712,55.68,78933.09,0.1,0.01831,1e-05,2.93237]
[1776888328747,55.68,78931.69,0.1,0.01829,1e-05,2.92965]
[1776888329986,55.68,78931.69,0.1,0.01829,1e-05,2.92965]
[1776888336266,55.68,78918.33,0.1,0.01811,1e-05,2.9042]
[1776888336668,55.68,78918.88,0.1,0.01812,1e-05,2.9051]
[1776888337914,55.68,78918.43,0.1,0.01811,1e-05,2.90433]
[1776888343856,55.68,78905.92,0.1,0.01796,1e-05,2.8829]
[1776888348891,55.68,78901.87,0.1,0.01791,1e-05,2.87617]
[1776888353926,55.68,78897.73,0.1,0.01786,1e-05,2.86933]
[1776888358961,55.68,78897.6,0.1,0.01786,1e-05,2.86936]
[1776888363996,55.68,78887.8,0.1,0.01775,1e-05,2.85306]
[1776888369031,55.69,78891.99,0.1,0.0178,1e-05,2.86054]
[1776888374066,55.69,78893.62,0.1,0.01782,1e-05,2.86373]
[1776888379101,55.69,78899.72,0.1,0.0179,1e-05,2.87434]
[1776888384144,55.69,78907.95,0.1,0.018,1e-05,2.8885]
[1776888386854,55.69,78898.58,0.1,0.01789,1e-05,2.87269]
[1776888392359,55.69,78889.98,0.1,0.01777,1e-05,2.85628]
[1776888398234,55.7,78871.77,0.1,0.01756,1e-05,2.82645]
[1776888403269,55.7,78863.65,0.1,0.01747,1e-05,2.81355]
[1776888408304,55.7,78865.16,0.1,0.01749,1e-05,2.81683]
[1776888412456,55.7,78864.57,0.1,0.01749,1e-05,2.81628]
[1776888412683,55.7,78864.57,0.1,0.01749,1e-05,2.81628]
[1776888414109,55.71,78865.18,0.1,0.0175,1e-05,2.81759]
[1776888418334,55.71,78865.86,0.1,0.01751,1e-05,2.81929]
[1776888420195,55.71,78863.4,0.1,0.01748,1e-05,2.81546]
[1776888425423,55.71,78853.11,0.1,0.01737,1e-05,2.7993]
[1776888430458,55.72,78852.49,0.1,0.01737,1e-05,2.79913]
[1776888433540,55.72,78840.89,0.1,0.01723,1e-05,2.78024]
[1776888434352,55.72,78839.73,0.1,0.01722,1e-05,2.77852]
[1776888438304,55.72,78839.48,0.1,0.01722,1e-05,2.77894]
[1776888441471,55.73,78855.91,0.1,0.01742,1e-05,2.80675]
[1776888446571,55.73,78842.81,0.1,0.01727,1e-05,2.786]
[1776888451606,55.73,78840.28,0.1,0.01724,1e-05,2.78063]
[1776888456641,55.74,78840.02,0.1,0.01724,1e-05,2.78119]
[1776888461675,55.74,78840.49,0.1,0.01725,1e-05,2.78291]
[1776888466711,55.75,78841.95,0.1,0.01728,1e-05,2.78625]
[1776888471746,55.75,78838.84,0.1,0.01725,1e-05,2.78202]
[1776888476781,55.75,78830.62,0.1,0.01716,1e-05,2.76936]
[1776888480394,55.76,78831.34,0.1,0.01717,1e-05,2.77095]
[1776888481968,55.76,78839.87,0.1,0.01727,1e-05,2.78544]
[1776888487893,55.76,78843.49,0.1,0.01732,1e-05,2.7926]
[1776888491961,55.77,78860.83,0.1,0.01753,1e-05,2.82203]
[1776888496996,55.77,78860.33,0.1,0.01753,1e-05,2.82177]
[1776888502031,55.77,78861.15,0.1,0.01755,1e-05,2.82372]
[1776888506062,55.77,78844.86,0.1,0.01736,1e-05,2.79707]
[1776888511097,55.78,78845.06,0.1,0.01735,1e-05,2.79604]
[1776888516132,55.78,78844.05,0.1,0.01735,1e-05,2.79516]
[1776888521168,55.78,78841.75,0.1,0.01732,1e-05,2.79215]
[1776888526203,55.79,78831.04,0.1,0.0172,1e-05,2.77528]
[1776888531238,55.79,78831.28,0.1,0.01721,1e-05,2.77663]
[1776888536273,55.8,78831.24,0.1,0.01722,1e-05,2.7777]
[1776888542315,55.8,78832.02,0.1,0.01724,1e-05,2.78011]
[1776888547350,55.8,78833.95,0.1,0.01727,1e-05,2.7842]
[1776888549329,55.81,78834.63,0.1,0.01728,1e-05,2.7855]
[1776888550083,55.81,78842.99,0.1,0.01738,1e-05,2.79953]
[1776888555406,55.81,78853.94,0.1,0.01751,1e-05,2.81852]
[1776888560441,55.81,78842.97,0.1,0.01739,1e-05,2.80087]
[1776888563462,55.81,78816.59,0.1,0.01708,1e-05,2.75778]
[1776888568497,55.82,78819.7,0.1,0.01712,1e-05,2.76396]
[1776888570758,55.82,78823.47,0.1,0.01717,1e-05,2.77037]
[1776888574433,55.82,78816.55,0.1,0.01708,1e-05,2.75766]
[1776888579576,55.83,78813.84,0.1,0.01706,1e-05,2.75455]
[1776888584612,55.83,78806.76,0.1,0.01699,1e-05,2.7441]
[1776888589646,55.84,78806.89,0.1,0.017,1e-05,2.74554]
[1776888594682,55.85,78807.49,0.1,0.01701,1e-05,2.74772]
[1776888599717,55.85,78806.83,0.1,0.01701,1e-05,2.74786]
[1776888604752,55.86,78804.86,0.1,0.017,1e-05,2.74587]
[1776888608780,55.86,78788.73,0.1,0.01682,1e-05,2.7206]
[1776888613815,55.87,78786.58,0.1,0.01681,1e-05,2.71857]
[1776888618850,55.87,78782.48,0.1,0.01677,1e-05,2.71343]
[1776888623885,55.88,78775.63,0.1,0.0167,1e-05,2.70386]
[1776888628920,55.89,78773.78,0.1,0.01669,1e-05,2.70244]
[1776888633955,55.89,78773.95,0.1,0.01669,1e-05,2.70215]
[1776888638990,55.9,78775.33,0.1,0.01672,1e-05,2.70591]
[1776888641179,55.9,78774.31,0.1,0.01671,1e-05,2.70457]
[1776888642142,55.9,78771.17,0.1,0.01668,1e-05,2.6998]
[1776888645652,55.91,78775.5,0.1,0.01673,1e-05,2.7077]
[1776888648259,55.91,78775.19,0.1,0.01674,1e-05,2.70809]
[1776888654095,55.92,78771.19,0.1,0.01671,1e-05,2.70367]
[1776888659129,55.93,78775.82,0.1,0.01677,1e-05,2.71262]
[1776888664165,55.93,78782.38,0.1,0.01686,1e-05,2.72466]
[1776888669200,55.94,78794.75,0.1,0.01701,1e-05,2.74598]
[1776888674235,55.94,78799.27,0.1,0.01707,1e-05,2.75447]
[1776888679271,55.95,78813.38,0.1,0.01724,1e-05,2.77867]
[1776888684306,55.95,78813.65,0.1,0.01725,1e-05,2.77999]
[1776888689345,55.96,78812.52,0.1,0.01724,1e-05,2.779]
[1776888694380,55.96,78805.71,0.1,0.01716,1e-05,2.76653]
[1776888699414,55.97,78795.7,0.1,0.01705,1e-05,2.7512]
[1776888706464,55.97,78795.43,0.1,0.01706,1e-05,2.75254]
[1776888711499,55.98,78799.49,0.1,0.01711,1e-05,2.76025]
[1776888716534,55.98,78798.9,0.1,0.01711,1e-05,2.76033]
[1776888721569,55.99,78797.82,0.1,0.01711,1e-05,2.75961]
[1776888726604,55.99,78801.77,0.1,0.01716,1e-05,2.76711]
[1776888731642,56.0,78801.81,0.1,0.01717,1e-05,2.76816]
[1776888736677,56.0,78813.13,0.1,0.01731,1e-05,2.78769]
[1776888741712,56.0,78813.78,0.1,0.01732,1e-05,2.78957]
[1776888746747,56.01,78816.05,0.1,0.01735,1e-05,2.79408]
[1776888751782,56.01,78818.46,0.1,0.01737,1e-05,2.7966]
[1776888757825,56.01,78818.75,0.1,0.01738,1e-05,2.79793]
[1776888762860,56.02,78819.12,0.1,0.01739,1e-05,2.79924]
[1776888768901,56.02,78818.7,0.1,0.01739,1e-05,2.79936]
[1776888772930,56.02,78802.57,0.1,0.01721,1e-05,2.77336]
[1776888774705,56.02,78800.24,0.1,0.01718,1e-05,2.76971]
[1776888778063,56.03,78814.7,0.1,0.01736,1e-05,2.79402]
[1776888780992,56.03,78810.57,0.1,0.01731,1e-05,2.78767]
[1776888781773,56.03,78811.55,0.1,0.01732,1e-05,2.78945]
[1776888787035,56.03,78810.46,0.1,0.01732,1e-05,2.78859]
[1776888792070,56.04,78810.91,0.1,0.01733,1e-05,2.79012]
[1776888797105,56.04,78810.84,0.1,0.01733,1e-05,2.79079]
[1776888802139,56.04,78806.48,0.1,0.01729,1e-05,2.7844]
[1776888807175,56.05,78804.48,0.1,0.01727,1e-05,2.78193]
[1776888812430,56.05,78802.57,0.1,0.01724,1e-05,2.7773]
[1776888818252,56.06,78803.34,0.1,0.01726,1e-05,2.77979]
[1776888823287,56.06,78812.08,0.1,0.01737,1e-05,2.79505]
[1776888828321,56.06,78811.76,0.1,0.01737,1e-05,2.79526]
[1776888833357,56.07,78799.14,0.1,0.01723,1e-05,2.77525]
[1776888838392,56.07,78795.97,0.1,0.0172,1e-05,2.77097]
[1776888843427,56.07,78795.15,0.1,0.01719,1e-05,2.77055]
[1776888846271,56.08,78796.1,0.1,0.01721,1e-05,2.77249]
[1776888848084,56.08,78796.26,0.1,0.01721,1e-05,2.77293]
[1776888853497,56.08,78796.55,0.1,0.01722,1e-05,2.77466]
[1776888859539,56.09,78796.67,0.1,0.01723,1e-05,2.77591]
[1776888864575,56.09,78781.82,0.1,0.01707,1e-05,2.75245]
[1776888869611,56.1,78776.76,0.1,0.01702,1e-05,2.74549]
[1776888874646,56.1,78775.9,0.1,0.017,1e-05,2.74307]
[1776888879681,56.11,78773.9,0.1,0.01699,1e-05,2.74096]
[1776888884716,56.11,78773.41,0.1,0.01699,1e-05,2.7413]
[1776888889754,56.12,78773.34,0.1,0.017,1e-05,2.74229]
[1776888894786,56.12,78769.55,0.1,0.01696,1e-05,2.73725]
[1776888899823,56.13,78769.75,0.1,0.01697,1e-05,2.7387]
[1776888904856,56.13,78771.44,0.1,0.017,1e-05,2.74254]
[1776888909891,56.14,78772.16,0.1,0.01701,1e-05,2.74478]
[1776888914926,56.14,78769.81,0.1,0.017,1e-05,2.74202]
[1776888919960,56.15,78769.41,0.1,0.017,1e-05,2.74244]
[1776888924997,56.15,78769.24,0.1,0.017,1e-05,2.74323]
[1776888930031,56.15,78768.12,0.1,0.017,1e-05,2.74246]
[1776888935067,56.16,78771.34,0.1,0.01703,1e-05,2.7466]
[1776888940102,56.16,78761.3,0.1,0.01692,1e-05,2.7314]
[1776888945139,56.17,78763.23,0.1,0.01695,1e-05,2.73571]
[1776888950175,56.17,78767.37,0.1,0.01701,1e-05,2.74356]
[1776888955212,56.18,78762.92,0.1,0.01697,1e-05,2.73745]
[1776888958500,56.18,78774.83,0.1,0.01711,1e-05,2.75749]
[1776888964274,56.19,78772.87,0.1,0.01709,1e-05,2.75548]
[1776888969309,56.19,78771.31,0.1,0.01708,1e-05,2.75391]
[1776888974345,56.2,78763.0,0.1,0.017,1e-05,2.74145]
[1776888979380,56.2,78762.64,0.1,0.017,1e-05,2.74196]
[1776888984415,56.21,78765.01,0.1,0.01703,1e-05,2.74691]
[1776888989450,56.21,78775.06,0.1,0.01716,1e-05,2.76433]
[1776888994485,56.22,78771.82,0.1,0.01712,1e-05,2.75784]
[1776888999521,56.22,78772.71,0.1,0.01713,1e-05,2.76024]
[1776889004556,56.22,78773.91,0.1,0.01715,1e-05,2.76312]
[1776889009591,56.23,78772.83,0.1,0.01715,1e-05,2.76222]
[1776889014626,56.23,78771.65,0.1,0.01714,1e-05,2.76117]
[1776889019660,56.24,78774.29,0.1,0.01718,1e-05,2.76634]
[1776889024696,56.24,78775.04,0.1,0.01719,1e-05,2.76839]
[1776889029731,56.24,78774.97,0.1,0.0172,1e-05,2.76904]
[1776889034765,56.25,78774.14,0.1,0.01719,1e-05,2.76862]
[1776889039801,56.25,78775.0,0.1,0.01721,1e-05,2.77081]
[1776889044836,56.25,78784.27,0.1,0.01732,1e-05,2.7867]
[1776889049873,56.26,78783.29,0.1,0.01732,1e-05,2.78575]
[1776889054908,56.26,78778.64,0.1,0.01725,1e-05,2.77663]
[1776889057929,56.26,78760.0,0.1,0.01704,1e-05,2.74666]
[1776889059598,56.26,78755.45,0.1,0.01699,1e-05,2.73947]
[1776889059605,56.26,78755.45,0.1,0.01699,1e-05,2.73947]
[1776889065448,56.27,78754.85,0.1,0.01699,1e-05,2.73975]
[1776889071019,56.27,78756.09,0.1,0.01701,1e-05,2.74301]
[1776889076054,56.28,78757.57,0.1,0.01704,1e-05,2.74643]
[1776889076459,56.28,78757.57,0.1,0.01704,1e-05,2.74643]
[1776889082097,56.28,78753.87,0.1,0.017,1e-05,2.74164]
[1776889087132,56.29,78755.08,0.1,0.01703,1e-05,2.74466]
[1776889088223,56.29,78755.08,0.1,0.01703,1e-05,2.74466]
[1776889094181,56.29,78766.14,0.1,0.01716,1e-05,2.76403]
[1776889099216,56.3,78771.63,0.1,0.01723,1e-05,2.77383]
[1776889104251,56.3,78771.99,0.1,0.01724,1e-05,2.77521]
[1776889109288,56.3,78772.22,0.1,0.01725,1e-05,2.77636]
[1776889114326,56.31,78782.96,0.1,0.01737,1e-05,2.79257]
[1776889119361,56.31,78784.5,0.1,0.01739,1e-05,2.79572]
[1776889124396,56.31,78777.03,0.1,0.01731,1e-05,2.78409]
[1776889129431,56.32,78778.56,0.1,0.01733,1e-05,2.78734]
[1776889134467,56.32,78776.26,0.1,0.01731,1e-05,2.78429]
[1776889137495,56.32,78754.42,0.1,0.01706,1e-05,2.74913]
[1776889139649,56.32,78760.45,0.1,0.01713,1e-05,2.75937]
[1776889145818,56.33,78760.67,0.1,0.01714,1e-05,2.76069]
[1776889151593,56.34,78753.41,0.1,0.01707,1e-05,2.75039]
[1776889152537,56.34,78753.41,0.1,0.01707,1e-05,2.75039]
[1776889155932,56.34,78739.64,0.1,0.01692,1e-05,2.72877]
[1776889156850,56.34,78739.41,0.1,0.01692,1e-05,2.72866]
[1776889157492,56.34,78739.41,0.1,0.01692,1e-05,2.72866]
[1776889156920,56.34,78686.03,0.1,0.01631,1e-05,2.64344]
[1776889157890,56.34,78686.03,0.1,0.01631,1e-05,2.64344]
[1776889158617,56.34,78677.54,0.1,0.01622,1e-05,2.63072]
[1776889163499,56.35,78676.95,0.1,0.01623,1e-05,2.63146]
[1776889172743,56.37,78670.91,0.1,0.01618,1e-05,2.62452]
[1776889177778,56.38,78671.8,0.1,0.01621,1e-05,2.62808]
[1776889183411,56.39,78672.48,0.1,0.01623,1e-05,2.63083]
[1776889186841,56.4,78695.5,0.1,0.0165,1e-05,2.66926]
[1776889191942,56.41,78690.86,0.1,0.01646,1e-05,2.66368]
[1776889197918,56.42,78687.9,0.1,0.01644,1e-05,2.66118]
[1776889200507,56.42,78688.77,0.1,0.01646,1e-05,2.66293]
[1776889210005,56.44,78672.57,0.1,0.01631,1e-05,2.64162]
[1776889215037,56.45,78672.6,0.1,0.01632,1e-05,2.64366]
[1776889220072,56.46,78667.92,0.1,0.01628,1e-05,2.6383]
[1776889225107,56.47,78667.5,0.1,0.01629,1e-05,2.63963]
[1776889230142,56.47,78666.7,0.1,0.0163,1e-05,2.64033]
[1776889235283,56.48,78658.47,0.1,0.01621,1e-05,2.62694]
[1776889240217,56.55,78631.18,0.1,0.01601,1e-05,2.59904]
[1776889245252,56.56,78614.2,0.1,0.01585,1e-05,2.5751]
[1776889249350,56.57,78613.08,0.1,0.01584,1e-05,2.57485]
[1776889255322,56.58,78601.97,0.1,0.01574,1e-05,2.56002]
[1776889257032,56.58,78603.23,0.1,0.01576,1e-05,2.56222]
[1776889259828,56.58,78604.22,0.1,0.01578,1e-05,2.56505]
[1776889265394,56.6,78607.61,0.1,0.01584,1e-05,2.57369]
[1776889267408,56.61,78608.94,0.1,0.01586,1e-05,2.57673]
[1776889270429,56.61,78607.22,0.1,0.01585,1e-05,2.57555]
[1776889275464,56.62,78598.93,0.1,0.01578,1e-05,2.56529]
[1776889280499,56.7,78586.23,0.1,0.01576,1e-05,2.56235]
[1776889285534,56.73,78582.78,0.1,0.01577,1e-05,2.56406]
[1776889286965,56.74,78576.2,0.1,0.01571,1e-05,2.55449]
[1776889288805,56.74,78569.81,0.1,0.01565,1e-05,2.54578]
[1776889294758,56.75,78564.9,0.1,0.01559,1e-05,2.53768]
[1776889295461,56.75,78564.68,0.1,0.01559,1e-05,2.53763]
[1776889299076,56.76,78548.56,0.1,0.01543,1e-05,2.51521]
[1776889305678,56.8,78551.25,0.1,0.01553,1e-05,2.52817]
[1776889308384,56.81,78559.74,0.1,0.01562,1e-05,2.54212]
[1776889313510,56.81,78565.93,0.1,0.0157,1e-05,2.55354]
[1776889319788,56.83,78561.19,0.1,0.01568,1e-05,2.5502]
[1776889321798,56.84,78544.72,0.1,0.01551,1e-05,2.52622]
[1776889327157,56.85,78542.12,0.1,0.0155,1e-05,2.52441]
[1776889328041,56.85,78514.46,0.1,0.01522,1e-05,2.48398]
[1776889334133,56.87,78515.14,0.1,0.01525,1e-05,2.48797]
[1776889339927,56.89,78513.31,0.1,0.01526,1e-05,2.4894]
[1776889344962,56.9,78519.18,0.1,0.01534,1e-05,2.50111]
[1776889346184,56.9,78519.18,0.1,0.01534,1e-05,2.50111]
[1776889348990,56.96,78541.87,0.1,0.01567,1e-05,2.54748]
[1776889354026,56.97,78550.86,0.1,0.01577,1e-05,2.56154]
[1776889359061,56.98,78560.55,0.1,0.01589,1e-05,2.57863]
[1776889364096,56.99,78561.82,0.1,0.01592,1e-05,2.58276]
[1776889369132,57.0,78569.8,0.1,0.01602,1e-05,2.59715]
[1776889372210,57.0,78571.54,0.1,0.01604,1e-05,2.60064]
[1776889378195,57.02,78579.15,0.1,0.01615,1e-05,2.61509]
[1776889383230,57.03,78578.83,0.1,0.01616,1e-05,2.61646]
[1776889385244,57.03,78561.82,0.1,0.01598,1e-05,2.59099]
[1776889390279,57.04,78565.15,0.1,0.01603,1e-05,2.59816]
[1776889395314,57.05,78575.15,0.1,0.01615,1e-05,2.61552]
[1776889400348,57.06,78576.46,0.1,0.01618,1e-05,2.61939]
[1776889400809,57.06,78576.46,0.1,0.01618,1e-05,2.61939]
[1776889405981,57.07,78584.67,0.1,0.01628,1e-05,2.63396]
[1776889411426,57.08,78580.33,0.1,0.01624,1e-05,2.62724]
[1776889416461,57.08,78581.85,0.1,0.01627,1e-05,2.63137]
[1776889422504,57.09,78582.52,0.1,0.01629,1e-05,2.6345]
[1776889427539,57.1,78585.97,0.1,0.01634,1e-05,2.6419]
[1776889432574,57.11,78585.93,0.1,0.01635,1e-05,2.6435]
[1776889437608,57.12,78602.62,0.1,0.01655,1e-05,2.67124]
[1776889442644,57.12,78610.38,0.1,0.01665,1e-05,2.68482]
[1776889447679,57.13,78610.68,0.1,0.01666,1e-05,2.68657]
[1776889452714,57.14,78612.06,0.1,0.01668,1e-05,2.69002]
[1776889457749,57.14,78611.69,0.1,0.01669,1e-05,2.69069]
[1776889462784,57.15,78609.73,0.1,0.01667,1e-05,2.68885]
[1776889463791,57.15,78593.21,0.1,0.01649,1e-05,2.66313]
[1776889465806,57.15,78570.83,0.1,0.01625,1e-05,2.62886]
[1776889470841,57.16,78555.77,0.1,0.0161,1e-05,2.60746]
[1776889475876,57.17,78578.09,0.1,0.01634,1e-05,2.64184]
[1776889480911,57.18,78580.67,0.1,0.01638,1e-05,2.64745]
[1776889485946,57.18,78580.59,0.1,0.0164,1e-05,2.64891]
[1776889490981,57.19,78581.31,0.1,0.01641,1e-05,2.6516]
[1776889496017,57.2,78580.98,0.1,0.01642,1e-05,2.65264]
[1776889501051,57.21,78590.17,0.1,0.01654,1e-05,2.66855]
[1776889506087,57.21,78591.08,0.1,0.01656,1e-05,2.67138]
[1776889511122,57.22,78593.31,0.1,0.01659,1e-05,2.67624]
[1776889516156,57.22,78584.48,0.1,0.0165,1e-05,2.66383]
[1776889521192,57.23,78585.43,0.1,0.01652,1e-05,2.66679]
[1776889526509,57.24,78593.5,0.1,0.01662,1e-05,2.68055]
[1776889532268,57.24,78599.76,0.1,0.01669,1e-05,2.69008]
[1776889534385,57.25,78599.9,0.1,0.01669,1e-05,2.69055]
[1776889540326,57.25,78601.31,0.1,0.01672,1e-05,2.69453]
[1776889545361,57.26,78603.41,0.1,0.01676,1e-05,2.69907]
[1776889550396,57.26,78609.23,0.1,0.01683,1e-05,2.70943]
[1776889555430,57.27,78611.1,0.1,0.01686,1e-05,2.71349]
[1776889560466,57.27,78613.26,0.1,0.01689,1e-05,2.71799]
[1776889565387,57.28,78613.1,0.1,0.01689,1e-05,2.71857]
[1776889572550,57.29,78621.13,0.1,0.017,1e-05,2.73286]
[1776889573302,57.29,78621.13,0.1,0.017,1e-05,2.73286]
[1776889576578,57.29,78600.09,0.1,0.01677,1e-05,2.70023]
[1776889581612,57.29,78594.62,0.1,0.01671,1e-05,2.69274]
[1776889586648,57.3,78607.36,0.1,0.01686,1e-05,2.71406]
[1776889591683,57.3,78606.25,0.1,0.01685,1e-05,2.7112]
[1776889597725,57.31,78616.23,0.1,0.01697,1e-05,2.72825]
[1776889602760,57.31,78623.98,0.1,0.01706,1e-05,2.74157]
[1776889603397,57.31,78623.98,0.1,0.01706,1e-05,2.74157]
[1776889614636,57.32,78625.21,0.1,0.01709,1e-05,2.74483]
[1776889615689,57.32,78623.65,0.1,0.01707,1e-05,2.74275]
[1776889619485,57.32,78624.86,0.1,0.01709,1e-05,2.74526]
[1776889624918,57.33,78610.35,0.1,0.01693,1e-05,2.72305]
[1776889629953,57.33,78606.55,0.1,0.01689,1e-05,2.71791]
[1776889634988,57.34,78605.36,0.1,0.01689,1e-05,2.71692]
[1776889640023,57.34,78605.24,0.1,0.01689,1e-05,2.71759]
[1776889645058,57.34,78615.7,0.1,0.01702,1e-05,2.73503]
[1776889650093,57.35,78617.94,0.1,0.01705,1e-05,2.7393]
[1776889655128,57.35,78623.86,0.1,0.01711,1e-05,2.74727]
[1776889661170,57.35,78624.53,0.1,0.01712,1e-05,2.74906]
[1776889666205,57.36,78624.83,0.1,0.01713,1e-05,2.75014]
[1776889671239,57.36,78618.12,0.1,0.01706,1e-05,2.74009]
[1776889677282,57.36,78618.24,0.1,0.01706,1e-05,2.74112]
[1776889682318,57.37,78620.82,0.1,0.0171,1e-05,2.74593]
[1776889688360,57.37,78625.93,0.1,0.01716,1e-05,2.75486]
[1776889693395,57.37,78624.68,0.1,0.01715,1e-05,2.75343]
[1776889695488,57.37,78620.21,0.1,0.0171,1e-05,2.7464]
[1776889701453,57.38,78617.95,0.1,0.01708,1e-05,2.74374]
[1776889706487,57.38,78623.12,0.1,0.01715,1e-05,2.75267]
[1776889711522,57.38,78629.01,0.1,0.0172,1e-05,2.76055]
[1776889716558,57.39,78631.18,0.1,0.01723,1e-05,2.76457]
[1776889721593,57.39,78633.28,0.1,0.01726,1e-05,2.76847]
[1776889726629,57.39,78633.97,0.1,0.01727,1e-05,2.77009]
[1776889730093,57.39,78633.99,0.1,0.01727,1e-05,2.77032]
[1776889735691,57.39,78633.98,0.1,0.01728,1e-05,2.77101]
[1776889740727,57.4,78634.32,0.1,0.01729,1e-05,2.77206]
[1776889745762,57.4,78630.57,0.1,0.01725,1e-05,2.76654]
[1776889750797,57.4,78631.31,0.1,0.01726,1e-05,2.76828]
[1776889754315,57.4,78630.59,0.1,0.01725,1e-05,2.76745]
[1776889759861,57.41,78618.45,0.1,0.01712,1e-05,2.74874]
[1776889764896,57.41,78617.92,0.1,0.01712,1e-05,2.74859]
[1776889769931,57.41,78618.16,0.1,0.01713,1e-05,2.7498]
[1776889774966,57.42,78619.14,0.1,0.01713,1e-05,2.7499]
[1776889780000,57.42,78620.58,0.1,0.01715,1e-05,2.75287]
[1776889785036,57.42,78620.51,0.1,0.01716,1e-05,2.7534]
[1776889790071,57.43,78628.06,0.1,0.01725,1e-05,2.76613]
[1776889795118,57.43,78629.16,0.1,0.01727,1e-05,2.76841]
[1776889800154,57.43,78617.57,0.1,0.01714,1e-05,2.75043]
[1776889806195,57.43,78621.53,0.1,0.01719,1e-05,2.7575]
[1776889813245,57.44,78622.75,0.1,0.01721,1e-05,2.76026]
[1776889818280,57.44,78623.63,0.1,0.01722,1e-05,2.76222]
[1776889824322,57.44,78623.6,0.1,0.01723,1e-05,2.76282]
[1776889829357,57.45,78610.86,0.1,0.01708,1e-05,2.74303]
[1776889834393,57.45,78607.11,0.1,0.01703,1e-05,2.73562]
[1776889840097,57.45,78610.92,0.1,0.01708,1e-05,2.74229]
[1776889846477,57.46,78612.41,0.1,0.01711,1e-05,2.74576]
[1776889847597,57.46,78612.41,0.1,0.01711,1e-05,2.74576]
[1776889853526,57.46,78620.32,0.1,0.0172,1e-05,2.7593]
[1776889858560,57.46,78618.94,0.1,0.01719,1e-05,2.75764]
[1776889863596,57.47,78617.02,0.1,0.01717,1e-05,2.75516]
[1776889868631,57.47,78626.94,0.1,0.01729,1e-05,2.7716]
[1776889873666,57.47,78626.1,0.1,0.01729,1e-05,2.7707]
[1776889878083,57.47,78625.79,0.1,0.01728,1e-05,2.77047]
[1776889884742,57.47,78627.23,0.1,0.01731,1e-05,2.77349]
[1776889888076,57.48,78626.45,0.1,0.0173,1e-05,2.77241]
[1776889893806,57.48,78619.06,0.1,0.01721,1e-05,2.75912]
[1776889898842,57.48,78619.7,0.1,0.01722,1e-05,2.7607]
[1776889903876,57.48,78618.25,0.1,0.0172,1e-05,2.75894]
[1776889908910,57.49,78617.35,0.1,0.0172,1e-05,2.75806]
[1776889913946,57.49,78616.52,0.1,0.01719,1e-05,2.75731]
[1776889918988,57.49,78614.89,0.1,0.01718,1e-05,2.75528]
[1776889924021,57.49,78614.56,0.1,0.01718,1e-05,2.75535]
[1776889930064,57.5,78615.02,0.1,0.01719,1e-05,2.7569]
[1776889935099,57.5,78615.05,0.1,0.01719,1e-05,2.75753]
[1776889940135,57.5,78615.25,0.1,0.0172,1e-05,2.75841]
[1776889945169,57.51,78615.14,0.1,0.0172,1e-05,2.7588]
[1776889950204,57.51,78615.14,0.1,0.01721,1e-05,2.75935]
[1776889952755,57.51,78621.7,0.1,0.01727,1e-05,2.76794]
[1776889957689,57.51,78632.04,0.1,0.01739,1e-05,2.78494]
[1776889963300,57.51,78633.63,0.1,0.01741,1e-05,2.78788]
[1776889963907,57.51,78633.63,0.1,0.01741,1e-05,2.78788]
[1776889969342,57.51,78634.98,0.1,0.01743,1e-05,2.79036]
[1776889975384,57.52,78635.73,0.1,0.01744,1e-05,2.79186]
[1776889980419,57.52,78639.74,0.1,0.01749,1e-05,2.79852]
[1776889985461,57.52,78640.41,0.1,0.0175,1e-05,2.79976]
[1776889990497,57.52,78642.93,0.1,0.01753,1e-05,2.80399]
[1776889995532,57.52,78640.9,0.1,0.01751,1e-05,2.80083]
[1776890000567,57.52,78641.4,0.1,0.01751,1e-05,2.80178]
[1776890007616,57.52,78641.47,0.1,0.01752,1e-05,2.80208]
[1776890012651,57.52,78641.3,0.1,0.0175,1e-05,2.79977]
[1776890014204,57.52,78641.3,0.1,0.0175,1e-05,2.79977]
[1776890015452,57.52,78639.43,0.1,0.01748,1e-05,2.79681]
[1776890016223,57.52,78639.43,0.1,0.01748,1e-05,2.79681]
[1776890016284,57.52,78639.43,0.1,0.01748,1e-05,2.79681]
[1776890021264,57.52,78624.75,0.1,0.01731,1e-05,2.77337]
[1776890027756,57.53,78610.6,0.1,0.01716,1e-05,2.75152]
[1776890033798,57.53,78600.68,0.1,0.01705,1e-05,2.73641]
[1776890038833,57.53,78599.06,0.1,0.01704,1e-05,2.73456]
[1776890043868,57.54,78594.78,0.1,0.01699,1e-05,2.72848]
[1776890047896,57.54,78576.94,0.1,0.0168,1e-05,2.70093]
[1776890052931,57.54,78575.21,0.1,0.01679,1e-05,2.69921]
[1776890057966,57.55,78571.62,0.1,0.01675,1e-05,2.69457]
[1776890067029,57.56,78568.03,0.1,0.01673,1e-05,2.69083]
[1776890072064,57.56,78568.57,0.1,0.01673,1e-05,2.6906]
[1776890077099,57.57,78567.63,0.1,0.01672,1e-05,2.69016]
[1776890082134,57.57,78573.78,0.1,0.0168,1e-05,2.70086]
[1776890088176,57.58,78574.2,0.1,0.01681,1e-05,2.70265]
[1776890093211,57.58,78573.53,0.1,0.01681,1e-05,2.70253]
[1776890098246,57.59,78572.62,0.1,0.01681,1e-05,2.7022]
[1776890103281,57.59,78575.5,0.1,0.01685,1e-05,2.70766]
[1776890108316,57.59,78572.16,0.1,0.01682,1e-05,2.7033]
[1776890115365,57.6,78572.54,0.1,0.01683,1e-05,2.70517]
[1776890120400,57.6,78572.97,0.1,0.01684,1e-05,2.70674]
[1776890126442,57.61,78574.46,0.1,0.01687,1e-05,2.71015]
[1776890131477,57.61,78576.05,0.1,0.01688,1e-05,2.71136]
[1776890136512,57.62,78577.36,0.1,0.0169,1e-05,2.71427]
[1776890141548,57.62,78570.86,0.1,0.01683,1e-05,2.7049]
[1776890146583,57.62,78570.01,0.1,0.01683,1e-05,2.70447]
[1776890150693,57.62,78570.01,0.1,0.01683,1e-05,2.70447]
[1776890151134,57.62,78570.01,0.1,0.01683,1e-05,2.70447]
[1776890156653,57.63,78564.93,0.1,0.01679,1e-05,2.69834]
[1776890161690,57.64,78565.67,0.1,0.0168,1e-05,2.70047]
[1776890166724,57.64,78569.76,0.1,0.01686,1e-05,2.70784]
[1776890171759,57.65,78570.75,0.1,0.01687,1e-05,2.71026]
[1776890176794,57.65,78568.21,0.1,0.01685,1e-05,2.70713]
[1776890182836,57.65,78574.34,0.1,0.01693,1e-05,2.7178]
[1776890187871,57.66,78573.42,0.1,0.01692,1e-05,2.71714]
[1776890192906,57.66,78573.42,0.1,0.01692,1e-05,2.71579]
[1776890199959,57.67,78573.21,0.1,0.01692,1e-05,2.71658]
[1776890203396,57.67,78570.49,0.1,0.01689,1e-05,2.71261]
[1776890203458,57.67,78545.6,0.1,0.01662,1e-05,2.67372]
[1776890203991,57.67,78529.71,0.1,0.01644,1e-05,2.64925]
[1776890205143,57.67,78529.71,0.1,0.01644,1e-05,2.64925]
[1776890207914,57.67,78534.91,0.1,0.0165,1e-05,2.65787]
[1776890209208,57.68,78563.38,0.1,0.01682,1e-05,2.7029]
[1776890215072,57.68,78574.46,0.1,0.01696,1e-05,2.7214]
[1776890218094,57.68,78568.83,0.1,0.0169,1e-05,2.71298]
[1776890219142,57.68,78568.83,0.1,0.0169,1e-05,2.71298]
[1776890225145,57.69,78562.97,0.1,0.01684,1e-05,2.70487]
[1776890230181,57.69,78554.75,0.1,0.01675,1e-05,2.69279]
[1776890232195,57.69,78530.98,0.1,0.01649,1e-05,2.65615]
[1776890235391,57.7,78532.12,0.1,0.01651,1e-05,2.65844]
[1776890235394,57.7,78532.12,0.1,0.01651,1e-05,2.65844]
[1776890241258,57.7,78529.9,0.1,0.0165,1e-05,2.6568]
[1776890246293,57.71,78526.02,0.1,0.01646,1e-05,2.65206]
[1776890251328,57.72,78527.31,0.1,0.01647,1e-05,2.65326]
[1776890256363,57.72,78549.46,0.1,0.01673,1e-05,2.68906]
[1776890261397,57.73,78555.9,0.1,0.01681,1e-05,2.70013]
[1776890266432,57.73,78557.14,0.1,0.01683,1e-05,2.70314]
[1776890271473,57.74,78557.85,0.1,0.01684,1e-05,2.70512]
[1776890276508,57.74,78559.88,0.1,0.01687,1e-05,2.70916]
[1776890281630,57.74,78559.29,0.1,0.01687,1e-05,2.70888]
[1776890287587,57.75,78558.64,0.1,0.01687,1e-05,2.70901]
[1776890292623,57.75,78557.92,0.1,0.01687,1e-05,2.70871]
[1776890297657,57.76,78557.55,0.1,0.01687,1e-05,2.70896]
[1776890303700,57.76,78563.67,0.1,0.01695,1e-05,2.71953]
[1776890308734,57.76,78555.36,0.1,0.01686,1e-05,2.70717]
[1776890313770,57.77,78556.45,0.1,0.01687,1e-05,2.70759]
[1776890318805,57.77,78557.53,0.1,0.01688,1e-05,2.71011]
[1776890323840,57.78,78557.83,0.1,0.01689,1e-05,2.71139]
[1776890328875,57.78,78557.92,0.1,0.0169,1e-05,2.71234]
[1776890333911,57.78,78559.68,0.1,0.01692,1e-05,2.71589]
[1776890338946,57.79,78560.53,0.1,0.01694,1e-05,2.71799]
[1776890343981,57.79,78547.8,0.1,0.0168,1e-05,2.69877]
[1776890346880,57.79,78544.69,0.1,0.01677,1e-05,2.69426]
[1776890352037,57.8,78539.83,0.1,0.01673,1e-05,2.68779]
[1776890357073,57.8,78540.67,0.1,0.01674,1e-05,2.69009]
[1776890362108,57.81,78553.59,0.1,0.01689,1e-05,2.71121]
[1776890363916,57.81,78553.59,0.1,0.01689,1e-05,2.71121]
[1776890369157,57.81,78541.65,0.1,0.01677,1e-05,2.69365]
[1776890374192,57.81,78551.5,0.1,0.01687,1e-05,2.70784]
[1776890379227,57.82,78551.84,0.1,0.01688,1e-05,2.70915]
[1776890384262,57.82,78550.55,0.1,0.01687,1e-05,2.70792]
[1776890389297,57.83,78554.55,0.1,0.01692,1e-05,2.71497]
[1776890394332,57.83,78551.99,0.1,0.0169,1e-05,2.71167]
[1776890401381,57.83,78552.89,0.1,0.01692,1e-05,2.71411]
[1776890406416,57.84,78562.79,0.1,0.01703,1e-05,2.73037]
[1776890411451,57.84,78562.97,0.1,0.01704,1e-05,2.73122]
[1776890416486,57.84,78562.55,0.1,0.01704,1e-05,2.73111]
[1776890421521,57.84,78563.29,0.1,0.01705,1e-05,2.73284]
[1776890426557,57.85,78575.02,0.1,0.01719,1e-05,2.75196]
[1776890431592,57.85,78586.11,0.1,0.0173,1e-05,2.76787]
[1776890436627,57.85,78586.47,0.1,0.01731,1e-05,2.76876]
[1776890441662,57.85,78594.02,0.1,0.0174,1e-05,2.78111]
[1776890445829,57.85,78594.57,0.1,0.01741,1e-05,2.7821]
[1776890451732,57.85,78594.03,0.1,0.01739,1e-05,2.77997]
[1776890453223,57.84,78593.47,0.1,0.01738,1e-05,2.77886]
[1776890457774,57.85,78576.16,0.1,0.01719,1e-05,2.75154]
[1776890462810,57.85,78563.01,0.1,0.01704,1e-05,2.73121]
[1776890467845,57.85,78552.72,0.1,0.01693,1e-05,2.71569]
[1776890472881,57.86,78559.87,0.1,0.01702,1e-05,2.72769]
[1776890477916,57.86,78559.58,0.1,0.01702,1e-05,2.72788]
[1776890482950,57.86,78558.62,0.1,0.01701,1e-05,2.72702]
[1776890487986,57.86,78559.25,0.1,0.01702,1e-05,2.72867]
[1776890493720,57.87,78561.77,0.1,0.01704,1e-05,2.73103]
[1776890499062,57.87,78561.73,0.1,0.01705,1e-05,2.73184]
[1776890504098,57.87,78562.34,0.1,0.01706,1e-05,2.73344]
[1776890509133,57.88,78564.55,0.1,0.01709,1e-05,2.7375]
[1776890514167,57.88,78563.64,0.1,0.01708,1e-05,2.73663]
[1776890519203,57.88,78563.43,0.1,0.01709,1e-05,2.73686]
[1776890524238,57.88,78558.72,0.1,0.01704,1e-05,2.72996]
[1776890529272,57.89,78555.48,0.1,0.017,1e-05,2.72547]
[1776890534308,57.89,78555.89,0.1,0.01701,1e-05,2.72676]
[1776890539708,57.89,78555.7,0.1,0.01702,1e-05,2.72696]
[1776890546395,57.9,78564.8,0.1,0.01712,1e-05,2.74224]
[1776890551430,57.9,78566.57,0.1,0.01713,1e-05,2.74337]
[1776890556465,57.9,78564.52,0.1,0.01712,1e-05,2.7406]
[1776890561500,57.9,78564.11,0.1,0.01711,1e-05,2.74046]
[1776890566535,57.91,78564.28,0.1,0.01712,1e-05,2.74123]
[1776890571570,57.91,78563.55,0.1,0.01712,1e-05,2.74057]
[1776890576605,57.91,78562.86,0.1,0.01711,1e-05,2.73999]
[1776890581640,57.91,78558.83,0.1,0.01707,1e-05,2.73411]
[1776890586678,57.92,78552.53,0.1,0.017,1e-05,2.72475]
[1776890591712,57.92,78557.7,0.1,0.01707,1e-05,2.73354]
[1776890596747,57.92,78560.37,0.1,0.0171,1e-05,2.7383]
[1776890601782,57.92,78556.9,0.1,0.01706,1e-05,2.73333]
[1776890606818,57.93,78557.03,0.1,0.01707,1e-05,2.7342]
[1776890611853,57.93,78557.71,0.1,0.01707,1e-05,2.73367]
[1776890616888,57.93,78566.04,0.1,0.01717,1e-05,2.74736]
[1776890623937,57.93,78565.78,0.1,0.01717,1e-05,2.74756]
[1776890629979,57.94,78565.18,0.1,0.01717,1e-05,2.74713]
[1776890635014,57.94,78565.21,0.1,0.01717,1e-05,2.74762]
[1776890641056,57.94,78565.58,0.1,0.01718,1e-05,2.74874]
[1776890646091,57.94,78565.51,0.1,0.01718,1e-05,2.74906]
[1776890651125,57.94,78552.08,0.1,0.01703,1e-05,2.72833]
[1776890656161,57.95,78553.03,0.1,0.01705,1e-05,2.73047]
[1776890661196,57.95,78554.82,0.1,0.01707,1e-05,2.7339]
[1776890666231,57.95,78547.17,0.1,0.01699,1e-05,2.72246]
[1776890671265,57.96,78547.51,0.1,0.01699,1e-05,2.72154]
[1776890676301,57.96,78546.77,0.1,0.01698,1e-05,2.7211]
[1776890682342,57.96,78545.56,0.1,0.01698,1e-05,2.72008]
[1776890687378,57.97,78548.16,0.1,0.01701,1e-05,2.72491]
[1776890692413,57.97,78548.48,0.1,0.01702,1e-05,2.72607]
[1776890695045,57.97,78545.28,0.1,0.01698,1e-05,2.72116]
[1776890700468,57.98,78543.52,0.1,0.01697,1e-05,2.71942]
[1776890705504,57.98,78529.05,0.1,0.01682,1e-05,2.69757]
[1776890710539,57.98,78530.85,0.1,0.01684,1e-05,2.70127]
[1776890715574,57.99,78529.37,0.1,0.01683,1e-05,2.69983]
[1776890722623,57.99,78529.19,0.1,0.01684,1e-05,2.70077]
[1776890727658,58.0,78526.54,0.1,0.01682,1e-05,2.69748]
[1776890732697,58.0,78527.14,0.1,0.01682,1e-05,2.69716]
[1776890737732,58.01,78528.65,0.1,0.01684,1e-05,2.70038]
[1776890742767,58.01,78534.5,0.1,0.01691,1e-05,2.71031]
[1776890748809,58.01,78526.87,0.1,0.01683,1e-05,2.69927]
[1776890753844,58.02,78524.7,0.1,0.01681,1e-05,2.69671]
[1776890755251,58.02,78524.7,0.1,0.01681,1e-05,2.69671]
[1776890760893,58.02,78528.18,0.1,0.01686,1e-05,2.70335]
[1776890765928,58.03,78529.84,0.1,0.01689,1e-05,2.70674]
[1776890770963,58.03,78531.7,0.1,0.01691,1e-05,2.71035]
[1776890775999,58.03,78536.7,0.1,0.01697,1e-05,2.71902]
[1776890781034,58.04,78539.07,0.1,0.017,1e-05,2.72334]
[1776890786069,58.04,78538.66,0.1,0.017,1e-05,2.72325]
[1776890793118,58.04,78537.91,0.1,0.01699,1e-05,2.7207]
[1776890799163,58.05,78537.83,0.1,0.01699,1e-05,2.72125]
[1776890804198,58.05,78537.72,0.1,0.01699,1e-05,2.72162]
[1776890809233,58.05,78517.66,0.1,0.01677,1e-05,2.69076]
[1776890814268,58.06,78510.98,0.1,0.01671,1e-05,2.68125]
[1776890819302,58.06,78504.34,0.1,0.01664,1e-05,2.67185]
[1776890825345,58.07,78506.78,0.1,0.01668,1e-05,2.67679]
[1776890830387,58.07,78512.72,0.1,0.01675,1e-05,2.68694]
[1776890836429,58.07,78513.06,0.1,0.01676,1e-05,2.68851]
[1776890841464,58.08,78512.47,0.1,0.01676,1e-05,2.68846]
[1776890846499,58.08,78527.87,0.1,0.01694,1e-05,2.71334]
[1776890851534,58.09,78529.32,0.1,0.01694,1e-05,2.71412]
[1776890857576,58.09,78529.18,0.1,0.01695,1e-05,2.7147]
[1776890862611,58.09,78529.95,0.1,0.01696,1e-05,2.71658]
[1776890867645,58.09,78529.66,0.1,0.01696,1e-05,2.71679]
[1776890874695,58.1,78529.62,0.1,0.01697,1e-05,2.71766]
[1776890882751,58.1,78529.63,0.1,0.01698,1e-05,2.71875]
[1776890887786,58.11,78530.54,0.1,0.01699,1e-05,2.72085]
[1776890892821,58.11,78535.34,0.1,0.01705,1e-05,2.72902]
[1776890897856,58.11,78536.59,0.1,0.01707,1e-05,2.73157]
[1776890902891,58.12,78536.76,0.1,0.01708,1e-05,2.7324]
[1776890907926,58.12,78537.56,0.1,0.01709,1e-05,2.73421]
[1776890912963,58.12,78545.52,0.1,0.01717,1e-05,2.74513]
[1776890917997,58.12,78546.04,0.1,0.01718,1e-05,2.74638]
[1776890923033,58.12,78546.2,0.1,0.01718,1e-05,2.74705]
[1776890928068,58.13,78538.21,0.1,0.0171,1e-05,2.73481]
[1776890933104,58.13,78530.63,0.1,0.01701,1e-05,2.72337]
[1776890938139,58.13,78529.9,0.1,0.01701,1e-05,2.72279]
[1776890943174,58.13,78526.16,0.1,0.01697,1e-05,2.7175]
[1776890948209,58.14,78529.06,0.1,0.01701,1e-05,2.72276]
[1776890953244,58.14,78527.59,0.1,0.017,1e-05,2.72103]
[1776890959286,58.14,78516.54,0.1,0.01688,1e-05,2.70453]
[1776890964321,58.15,78517.38,0.1,0.0169,1e-05,2.70656]
[1776890969355,58.15,78517.36,0.1,0.0169,1e-05,2.70724]
[1776890974391,58.15,78524.72,0.1,0.01697,1e-05,2.71728]
[1776890979426,58.16,78521.21,0.1,0.01694,1e-05,2.71241]
[1776890984462,58.16,78518.85,0.1,0.01692,1e-05,2.70936]
[1776890989497,58.16,78524.96,0.1,0.01699,1e-05,2.71956]
[1776890995540,58.17,78525.34,0.1,0.017,1e-05,2.72084]
[1776891000574,58.17,78525.57,0.1,0.01701,1e-05,2.72176]
[1776891005610,58.17,78534.88,0.1,0.01712,1e-05,2.73689]
[1776891010645,58.17,78518.65,0.1,0.01694,1e-05,2.71184]
[1776891016687,58.18,78512.89,0.1,0.01688,1e-05,2.70366]
[1776891021722,58.18,78515.52,0.1,0.01691,1e-05,2.70848]
[1776891026757,58.18,78511.34,0.1,0.01687,1e-05,2.70265]
[1776891031792,58.19,78513.14,0.1,0.01688,1e-05,2.70408]
[1776891036827,58.19,78514.52,0.1,0.0169,1e-05,2.70696]
[1776891041862,58.19,78512.49,0.1,0.01689,1e-05,2.70452]
[1776891046897,58.2,78512.48,0.1,0.01689,1e-05,2.70525]
[1776891051932,58.2,78512.53,0.1,0.0169,1e-05,2.70607]
[1776891056967,58.2,78510.86,0.1,0.01689,1e-05,2.70421]
[1776891062002,58.21,78511.92,0.1,0.0169,1e-05,2.70661]
[1776891067040,58.21,78506.66,0.1,0.01685,1e-05,2.69915]
[1776891072075,58.21,78506.98,0.1,0.01686,1e-05,2.70046]
[1776891077110,58.22,78508.26,0.1,0.01688,1e-05,2.70326]
[1776891082145,58.22,78509.99,0.1,0.0169,1e-05,2.70672]
[1776891087180,58.23,78504.86,0.1,0.01685,1e-05,2.69948]
[1776891092215,58.23,78508.54,0.1,0.01689,1e-05,2.7039]
[1776891097250,58.23,78509.65,0.1,0.0169,1e-05,2.7064]
[1776891102285,58.24,78510.5,0.1,0.01692,1e-05,2.70848]
[1776891109335,58.24,78510.31,0.1,0.01692,1e-05,2.70921]
[1776891114370,58.24,78508.51,0.1,0.01691,1e-05,2.70712]
[1776891119407,58.25,78506.3,0.1,0.01689,1e-05,2.70457]
[1776891124443,58.25,78499.32,0.1,0.01682,1e-05,2.69444]
[1776891129478,58.26,78497.58,0.1,0.01681,1e-05,2.6926]
[1776891134512,58.26,78497.28,0.1,0.01681,1e-05,2.693]
[1776891139548,58.26,78491.03,0.1,0.01675,1e-05,2.68416]
[1776891144583,58.27,78474.59,0.1,0.01657,1e-05,2.65975]
[1776891149618,58.27,78473.12,0.1,0.01657,1e-05,2.65862]
[1776891152139,58.28,78466.95,0.1,0.01649,1e-05,2.64746]
[1776891157674,58.28,78465.95,0.1,0.01649,1e-05,2.6474]
[1776891162709,58.29,78472.74,0.1,0.01657,1e-05,2.65905]
[1776891167253,58.29,78470.78,0.1,0.01655,1e-05,2.65672]
[1776891168493,58.29,78471.19,0.1,0.01656,1e-05,2.65757]
[1776891173794,58.3,78489.19,0.1,0.01677,1e-05,2.68678]
[1776891178830,58.3,78487.55,0.1,0.01676,1e-05,2.68507]
[1776891183865,58.31,78487.7,0.1,0.01676,1e-05,2.68615]
[1776891188900,58.31,78483.62,0.1,0.01673,1e-05,2.68073]
[1776891194666,58.32,78484.69,0.1,0.01674,1e-05,2.68311]
[1776891200984,58.32,78474.14,0.1,0.01664,1e-05,2.66836]
[1776891207027,58.33,78476.21,0.1,0.01667,1e-05,2.67276]
[1776891212063,58.33,78477.75,0.1,0.01668,1e-05,2.67391]
[1776891217098,58.34,78478.43,0.1,0.0167,1e-05,2.67592]
[1776891222133,58.34,78471.1,0.1,0.01662,1e-05,2.66557]
[1776891227169,58.35,78463.74,0.1,0.01655,1e-05,2.65532]
[1776891232204,58.35,78463.43,0.1,0.01655,1e-05,2.65593]
[1776891237238,58.36,78466.41,0.1,0.01659,1e-05,2.66158]
[1776891242274,58.36,78467.71,0.1,0.01662,1e-05,2.66462]
[1776891247309,58.37,78468.65,0.1,0.01663,1e-05,2.66708]
[1776891252344,58.37,78466.66,0.1,0.01662,1e-05,2.66502]
[1776891260400,58.38,78466.04,0.1,0.01662,1e-05,2.66568]
[1776891265435,58.38,78464.89,0.1,0.01662,1e-05,2.66491]
[1776891270470,58.39,78462.68,0.1,0.0166,1e-05,2.66251]
[1776891275505,58.39,78463.24,0.1,0.0166,1e-05,2.66228]
[1776891281547,58.4,78466.06,0.1,0.01664,1e-05,2.66783]
[1776891286582,58.4,78464.4,0.1,0.01663,1e-05,2.66644]
[1776891291618,58.41,78467.09,0.1,0.01667,1e-05,2.67156]
[1776891296653,58.41,78463.56,0.1,0.01664,1e-05,2.66707]
[1776891301688,58.42,78463.33,0.1,0.01664,1e-05,2.6677]
[1776891306723,58.42,78463.02,0.1,0.01665,1e-05,2.66818]
[1776891311758,58.43,78463.47,0.1,0.01666,1e-05,2.66982]
[1776891316793,58.43,78464.41,0.1,0.01667,1e-05,2.67219]
[1776891323842,58.44,78464.21,0.1,0.01668,1e-05,2.67314]
[1776891328877,58.44,78459.38,0.1,0.01663,1e-05,2.66657]
[1776891334856,58.45,78456.62,0.1,0.0166,1e-05,2.66097]
[1776891339953,58.45,78456.69,0.1,0.01661,1e-05,2.66246]
[1776891344989,58.46,78458.8,0.1,0.01664,1e-05,2.66666]
[1776891350025,58.46,78458.93,0.1,0.01665,1e-05,2.6678]
[1776891355060,58.47,78455.67,0.1,0.01662,1e-05,2.66374]
[1776891360095,58.47,78458.46,0.1,0.01666,1e-05,2.669]
[1776891365130,58.47,78457.16,0.1,0.01665,1e-05,2.6679]
[1776891370165,58.48,78454.45,0.1,0.01662,1e-05,2.66466]
[1776891375201,58.48,78454.68,0.1,0.01663,1e-05,2.66596]
[1776891380235,58.49,78456.77,0.1,0.01666,1e-05,2.6701]
[1776891385270,58.49,78456.58,0.1,0.01667,1e-05,2.67071]
[1776891392319,58.5,78456.12,0.1,0.01666,1e-05,2.66912]
[1776891397354,58.5,78455.64,0.1,0.01666,1e-05,2.66928]
[1776891402392,58.51,78446.08,0.1,0.01656,1e-05,2.65549]
[1776891407427,58.51,78444.89,0.1,0.01656,1e-05,2.65467]
[1776891412462,58.52,78455.49,0.1,0.01668,1e-05,2.6719]
[1776891417497,58.52,78450.36,0.1,0.01663,1e-05,2.66487]
[1776891422532,58.52,78447.37,0.1,0.0166,1e-05,2.66123]
[1776891427567,58.53,78447.72,0.1,0.01661,1e-05,2.66271]
[1776891432602,58.53,78448.57,0.1,0.01663,1e-05,2.66494]
[1776891437004,58.54,78462.46,0.1,0.01679,1e-05,2.68709]
[1776891442672,58.54,78466.78,0.1,0.01684,1e-05,2.69461]
[1776891447706,58.54,78466.89,0.1,0.01685,1e-05,2.69544]
[1776891452742,58.55,78467.0,0.1,0.01684,1e-05,2.69413]
[1776891457776,58.55,78478.69,0.1,0.01698,1e-05,2.7131]
[1776891462812,58.55,78480.78,0.1,0.017,1e-05,2.71685]
[1776891467847,58.55,78486.82,0.1,0.01708,1e-05,2.72674]
[1776891472883,58.56,78489.53,0.1,0.01711,1e-05,2.73135]
[1776891477932,58.56,78493.12,0.1,0.01715,1e-05,2.73733]
[1776891481568,58.56,78500.2,0.1,0.01723,1e-05,2.74864]
[1776891488006,58.56,78498.32,0.1,0.01721,1e-05,2.74595]
[1776891493037,58.56,78500.22,0.1,0.01724,1e-05,2.74912]
[1776891498072,58.56,78500.15,0.1,0.01724,1e-05,2.74917]
[1776891505121,58.56,78501.39,0.1,0.01725,1e-05,2.75133]
[1776891510156,58.56,78501.5,0.1,0.01725,1e-05,2.75163]
[1776891517953,58.56,78499.16,0.1,0.01722,1e-05,2.7459]
[1776891527279,58.57,78482.03,0.1,0.01703,1e-05,2.7196]
[1776891532314,58.57,78480.76,0.1,0.01702,1e-05,2.71801]
[1776891536348,58.57,78460.72,0.1,0.0168,1e-05,2.68721]
[1776891541385,58.57,78444.02,0.1,0.01662,1e-05,2.66222]
[1776891546420,58.58,78446.27,0.1,0.01665,1e-05,2.66656]
[1776891551455,58.58,78455.66,0.1,0.01676,1e-05,2.68186]
[1776891556491,58.59,78455.1,0.1,0.01676,1e-05,2.68172]
[1776891564547,58.59,78454.92,0.1,0.01676,1e-05,2.68262]
[1776891569582,58.59,78450.56,0.1,0.01672,1e-05,2.67665]
[1776891574617,58.6,78452.7,0.1,0.01674,1e-05,2.67859]
[1776891582677,58.6,78452.8,0.1,0.01675,1e-05,2.67997]
[1776891587711,58.61,78455.23,0.1,0.01678,1e-05,2.68445]
[1776891596775,58.61,78455.44,0.1,0.01679,1e-05,2.68606]
[1776891601822,58.62,78448.03,0.1,0.01672,1e-05,2.67532]
[1776891606857,58.62,78459.54,0.1,0.01685,1e-05,2.6939]
[1776891610041,58.62,78460.24,0.1,0.01686,1e-05,2.69527]
[1776891615068,58.62,78472.61,0.1,0.017,1e-05,2.71496]
[1776891620955,58.63,78471.01,0.1,0.01699,1e-05,2.71329]
[1776891625990,58.63,78482.24,0.1,0.01712,1e-05,2.73125]
[1776891631025,58.63,78492.71,0.1,0.01722,1e-05,2.74572]
[1776891636060,58.63,78497.34,0.1,0.01728,1e-05,2.75313]
[1776891641094,58.63,78502.07,0.1,0.01733,1e-05,2.76067]
[1776891646130,58.63,78495.24,0.1,0.01725,1e-05,2.74993]
[1776891651165,58.63,78495.92,0.1,0.01726,1e-05,2.75113]
[1776891656201,58.63,78499.17,0.1,0.0173,1e-05,2.75635]
[1776891661239,58.63,78499.17,0.1,0.0173,1e-05,2.7564]
[1776891666275,58.63,78497.95,0.1,0.01729,1e-05,2.75455]
[1776891670046,58.63,78497.91,0.1,0.01729,1e-05,2.75451]
[1776891675339,58.63,78484.24,0.1,0.01713,1e-05,2.73332]
[1776891680375,58.64,78481.98,0.1,0.01711,1e-05,2.73008]
[1776891685410,58.64,78476.45,0.1,0.01705,1e-05,2.7218]
[1776891690445,58.64,78474.11,0.1,0.01703,1e-05,2.71858]
[1776891700515,58.64,78473.22,0.1,0.01701,1e-05,2.716]
[1776891705550,58.65,78483.4,0.1,0.01713,1e-05,2.7323]
[1776891711121,58.65,78483.42,0.1,0.01713,1e-05,2.73259]
[1776891717643,58.65,78503.43,0.1,0.01736,1e-05,2.76427]
[1776891722672,58.65,78512.03,0.1,0.01746,1e-05,2.77783]
[1776891728718,58.65,78515.03,0.1,0.01749,1e-05,2.78251]
[1776891733753,58.65,78517.12,0.1,0.01751,1e-05,2.7857]
[1776891738788,58.65,78521.35,0.1,0.01756,1e-05,2.79228]
[1776891744833,58.65,78524.58,0.1,0.0176,1e-05,2.79717]
[1776891751883,58.64,78525.4,0.1,0.01759,1e-05,2.79597]
[1776891753897,58.64,78543.39,0.1,0.0178,1e-05,2.82468]
[1776891758931,58.64,78546.96,0.1,0.01783,1e-05,2.82994]
[1776891765981,58.64,78549.83,0.1,0.01786,1e-05,2.83387]
[1776891771016,58.64,78561.15,0.1,0.01799,1e-05,2.85159]
[1776891776051,58.63,78561.91,0.1,0.01799,1e-05,2.85213]
[1776891781086,58.63,78562.15,0.1,0.01799,1e-05,2.85182]
[1776891786121,58.63,78561.86,0.1,0.01798,1e-05,2.85051]
[1776891791156,58.62,78555.8,0.1,0.01791,1e-05,2.84006]
[1776891796191,58.62,78554.63,0.1,0.01789,1e-05,2.83757]
[1776891810289,58.61,78554.14,0.1,0.01787,1e-05,2.83515]
[1776891821366,58.61,78554.32,0.1,0.01785,1e-05,2.83201]
[1776891826401,58.6,78554.37,0.1,0.01785,1e-05,2.83153]
[1776891833450,58.6,78553.42,0.1,0.01783,1e-05,2.82921]
[1776891838485,58.6,78544.5,0.1,0.01772,1e-05,2.8144]
[1776891848567,58.59,78544.5,0.1,0.01772,1e-05,2.81361]
[1776891853601,58.59,78541.61,0.1,0.01768,1e-05,2.80862]
[1776891859644,58.59,78541.64,0.1,0.01768,1e-05,2.8083]
[1776891864679,58.59,78552.21,0.1,0.0178,1e-05,2.82488]
[1776891870721,58.59,78556.71,0.1,0.01785,1e-05,2.83158]
[1776891876763,58.58,78558.09,0.1,0.01784,1e-05,2.83097]
[1776891883811,58.58,78557.56,0.1,0.01783,1e-05,2.8294]
[1776891888846,58.58,78573.08,0.1,0.01801,1e-05,2.85389]
[1776891893883,58.57,78574.92,0.1,0.01803,1e-05,2.85617]
[1776891900931,58.57,78570.06,0.1,0.01796,1e-05,2.84727]
[1776891901939,58.57,78625.45,0.1,0.01862,1e-05,2.93789]
[1776891902947,58.57,78569.1,0.1,0.01795,1e-05,2.84532]
[1776891903600,58.57,78569.1,0.1,0.01795,1e-05,2.84532]
[1776891903605,58.57,78569.1,0.1,0.01795,1e-05,2.84532]
[1776891904431,58.57,78569.1,0.1,0.01795,1e-05,2.84532]
[1776891915030,58.56,78572.52,0.1,0.01797,1e-05,2.84861]
[1776891920069,58.56,78567.94,0.1,0.01791,1e-05,2.84065]
[1776891926111,58.55,78570.22,0.1,0.01794,1e-05,2.84371]
[1776891934167,58.55,78569.96,0.1,0.01791,1e-05,2.84021]
[1776891940209,58.55,78567.67,0.1,0.01788,1e-05,2.8359]
[1776891945244,58.54,78567.53,0.1,0.01788,1e-05,2.8352]
[1776891952293,58.54,78568.6,0.1,0.01788,1e-05,2.83613]
[1776891957328,58.54,78566.97,0.1,0.01786,1e-05,2.83299]
[1776891962363,58.54,78567.47,0.1,0.01786,1e-05,2.83331]
[1776891971426,58.53,78568.39,0.1,0.01787,1e-05,2.83388]
[1776891976461,58.53,78569.75,0.1,0.01788,1e-05,2.83556]
[1776891982504,58.53,78572.68,0.1,0.01791,1e-05,2.83965]
[1776891987539,58.52,78575.59,0.1,0.01794,1e-05,2.8438]
[1776891990310,58.52,78580.01,0.1,0.01799,1e-05,2.85072]
[1776891995595,58.5,78599.23,0.1,0.01816,1e-05,2.87491]
[1776891997451,58.5,78599.23,0.1,0.01816,1e-05,2.87491]
[1776892003651,58.49,78605.14,0.1,0.01821,1e-05,2.88156]
[1776892009693,58.48,78604.27,0.1,0.01819,1e-05,2.8791]
[1776892014727,58.48,78600.1,0.1,0.01814,1e-05,2.87149]
[1776892019763,58.47,78594.82,0.1,0.01807,1e-05,2.86214]
[1776892025805,58.47,78595.08,0.1,0.01807,1e-05,2.86178]
[1776892030839,58.47,78594.59,0.1,0.01806,1e-05,2.86034]
[1776892035871,58.47,78585.26,0.1,0.01794,1e-05,2.8447]
[1776892040914,58.46,78580.16,0.1,0.01788,1e-05,2.83594]
[1776892045949,58.46,78591.61,0.1,0.01801,1e-05,2.85403]
[1776892050985,58.46,78590.91,0.1,0.018,1e-05,2.85237]
[1776892056020,58.46,78585.52,0.1,0.01792,1e-05,2.84094]
[1776892061055,58.46,78580.69,0.1,0.01786,1e-05,2.83275]
[1776892066089,58.45,78576.6,0.1,0.01781,1e-05,2.82583]
[1776892071125,58.45,78575.73,0.1,0.0178,1e-05,2.82413]
[1776892077167,58.45,78575.64,0.1,0.01779,1e-05,2.82362]
[1776892082202,58.45,78576.03,0.1,0.0178,1e-05,2.82393]
[1776892087238,58.45,78575.53,0.1,0.01779,1e-05,2.82278]
[1776892092272,58.45,78576.41,0.1,0.0178,1e-05,2.82384]
[1776892097307,58.44,78576.18,0.1,0.01779,1e-05,2.82309]
[1776892105363,58.44,78579.4,0.1,0.01782,1e-05,2.82768]
[1776892110399,58.44,78580.54,0.1,0.01783,1e-05,2.82911]
[1776892115433,58.44,78582.03,0.1,0.01783,1e-05,2.82889]
[1776892120468,58.44,78582.41,0.1,0.01784,1e-05,2.82902]
[1776892125503,58.43,78582.74,0.1,0.01784,1e-05,2.82915]
[1776892132644,58.43,78582.5,0.1,0.01783,1e-05,2.82844]
[1776892141877,58.43,78582.87,0.1,0.01783,1e-05,2.82813]
[1776892147663,58.43,78584.29,0.1,0.01784,1e-05,2.82998]
[1776892152698,58.42,78584.04,0.1,0.01784,1e-05,2.8292]
[1776892158742,58.42,78584.25,0.1,0.01784,1e-05,2.8291]
[1776892163777,58.42,78583.72,0.1,0.01783,1e-05,2.82789]
[1776892168812,58.42,78582.91,0.1,0.01781,1e-05,2.82624]
[1776892173847,58.42,78583.54,0.1,0.01781,1e-05,2.82472]
[1776892175459,58.42,78583.54,0.1,0.01781,1e-05,2.82472]
[1776892180247,58.41,78584.1,0.1,0.0178,1e-05,2.82373]
[1776892184577,58.4,78584.1,0.1,0.01778,1e-05,2.8218]
[1776892189960,58.38,78584.07,0.1,0.01775,1e-05,2.81728]
[1776892192289,58.38,78589.06,0.1,0.0178,1e-05,2.82446]
[1776892199023,58.37,78606.05,0.1,0.01799,1e-05,2.85039]
[1776892204057,58.37,78597.04,0.1,0.01788,1e-05,2.83532]
[1776892215544,58.37,78598.18,0.1,0.01789,1e-05,2.83688]
[1776892220086,58.35,78603.24,0.1,0.01793,1e-05,2.84185]
[1776892226226,58.34,78603.53,0.1,0.01792,1e-05,2.84097]
[1776892231768,58.34,78603.22,0.1,0.01792,1e-05,2.84025]
[1776892232513,58.34,78603.22,0.1,0.01792,1e-05,2.84025]
[1776892236297,58.33,78603.77,0.1,0.01789,1e-05,2.83598]
[1776892238074,58.33,78603.71,0.1,0.01788,1e-05,2.83501]
[1776892244353,58.3,78603.61,0.1,0.01783,1e-05,2.82873]
[1776892249388,58.28,78603.65,0.1,0.0178,1e-05,2.82448]
[1776892251159,58.27,78603.67,0.1,0.0178,1e-05,2.82365]
[1776892251904,58.27,78603.7,0.1,0.01779,1e-05,2.82284]
[1776892258451,58.25,78603.61,0.1,0.01775,1e-05,2.81756]
[1776892272550,58.19,78603.64,0.1,0.01767,1e-05,2.80596]
[1776892277585,58.17,78604.73,0.1,0.01765,1e-05,2.80364]
[1776892282620,58.15,78604.43,0.1,0.01761,1e-05,2.7983]
[1776892290676,58.12,78604.65,0.1,0.01756,1e-05,2.79227]
[1776892296718,58.1,78597.76,0.1,0.01744,1e-05,2.77444]
[1776892305781,58.07,78597.8,0.1,0.01739,1e-05,2.76778]
[1776892313615,58.06,78597.8,0.1,0.01738,1e-05,2.7663]
[1776892318871,58.03,78619.29,0.1,0.01757,1e-05,2.79268]
[1776892322279,58.02,78619.74,0.1,0.01755,1e-05,2.79106]
[1776892325806,58.02,78619.76,0.1,0.01756,1e-05,2.79116]
[1776892327426,58.02,78619.76,0.1,0.01756,1e-05,2.79123]
[1776892331760,58.01,78623.66,0.1,0.0176,1e-05,2.79679]
[1776892332662,58.01,78624.21,0.1,0.0176,1e-05,2.79772]
[1776892338004,58.01,78623.13,0.1,0.01758,1e-05,2.79526]
[1776892341897,58.01,78624.46,0.1,0.0176,1e-05,2.79743]
[1776892351096,57.98,78609.64,0.1,0.01736,1e-05,2.76456]
[1776892357139,57.96,78610.66,0.1,0.01734,1e-05,2.76173]
[1776892363181,57.94,78609.27,0.1,0.0173,1e-05,2.75512]
[1776892368216,57.92,78609.46,0.1,0.01727,1e-05,2.75182]
[1776892373253,57.91,78609.59,0.1,0.01725,1e-05,2.74847]
[1776892380302,57.88,78611.18,0.1,0.01723,1e-05,2.74609]
[1776892385337,57.87,78602.96,0.1,0.01711,1e-05,2.72957]
[1776892390372,57.85,78598.53,0.1,0.01704,1e-05,2.71927]
[1776892395407,57.84,78595.63,0.1,0.01698,1e-05,2.71149]
[1776892400441,57.82,78592.35,0.1,0.01692,1e-05,2.70321]
[1776892405477,57.81,78594.07,0.1,0.01692,1e-05,2.7029]
[1776892412535,57.79,78595.04,0.1,0.01688,1e-05,2.69804]
[1776892418577,57.77,78595.68,0.1,0.01686,1e-05,2.69548]
[1776892423612,57.76,78604.82,0.1,0.01695,1e-05,2.70689]
[1776892428646,57.74,78596.01,0.1,0.01682,1e-05,2.69004]
[1776892433682,57.73,78594.22,0.1,0.01678,1e-05,2.68438]
[1776892440730,57.71,78595.85,0.1,0.01677,1e-05,2.68301]
[1776892446772,57.7,78595.16,0.1,0.01674,1e-05,2.6786]
[1776892452815,57.68,78594.49,0.1,0.01671,1e-05,2.67374]
[1776892459864,57.66,78593.58,0.1,0.01667,1e-05,2.66857]
[1776892464899,57.65,78592.38,0.1,0.01664,1e-05,2.66407]
[1776892469934,57.64,78593.67,0.1,0.01663,1e-05,2.66348]
[1776892474969,57.63,78605.41,0.1,0.01673,1e-05,2.67714]
[1776892475307,57.63,78605.41,0.1,0.01673,1e-05,2.67714]
[1776892481012,57.63,78605.24,0.1,0.01674,1e-05,2.67843]
[1776892486046,57.64,78606.97,0.1,0.01677,1e-05,2.68245]
[1776892496117,57.65,78608.98,0.1,0.01681,1e-05,2.68804]
[1776892501152,57.66,78607.92,0.1,0.01681,1e-05,2.68756]
[1776892506187,57.66,78604.67,0.1,0.01678,1e-05,2.68363]
[1776892514243,57.67,78604.91,0.1,0.01679,1e-05,2.68588]
[1776892519278,57.67,78619.11,0.1,0.01696,1e-05,2.70931]
[1776892524313,57.68,78617.32,0.1,0.01695,1e-05,2.7074]
[1776892529348,57.68,78616.03,0.1,0.01694,1e-05,2.70629]
[1776892534383,57.69,78616.4,0.1,0.01694,1e-05,2.70563]
[1776892539419,57.69,78616.44,0.1,0.01695,1e-05,2.70659]
[1776892544454,57.7,78616.65,0.1,0.01695,1e-05,2.7078]
[1776892549489,57.7,78615.1,0.1,0.01694,1e-05,2.70621]
[1776892551177,57.7,78614.56,0.1,0.01694,1e-05,2.70553]
[1776892556538,57.69,78614.63,0.1,0.01692,1e-05,2.70267]
[1776892562579,57.67,78614.66,0.1,0.01689,1e-05,2.699]
[1776892567615,57.66,78614.64,0.1,0.01687,1e-05,2.69591]
[1776892572649,57.64,78614.74,0.1,0.01685,1e-05,2.69304]
[1776892577685,57.63,78614.84,0.1,0.01683,1e-05,2.6902]
[1776892582720,57.61,78606.97,0.1,0.01672,1e-05,2.67489]
[1776892587755,57.6,78609.15,0.1,0.01672,1e-05,2.67548]
[1776892592791,57.59,78614.99,0.1,0.01675,1e-05,2.67968]
[1776892599175,57.58,78614.98,0.1,0.01674,1e-05,2.6774]
[1776892605881,57.55,78614.96,0.1,0.0167,1e-05,2.67237]
[1776892611923,57.54,78615.05,0.1,0.01668,1e-05,2.66924]
[1776892617965,57.52,78615.93,0.1,0.01666,1e-05,2.6674]
[1776892622999,57.51,78616.28,0.1,0.01664,1e-05,2.66477]
[1776892628036,57.5,78622.55,0.1,0.01669,1e-05,2.67191]
[1776892634078,57.48,78622.7,0.1,0.01667,1e-05,2.66892]
[1776892639113,57.47,78620.58,0.1,0.01663,1e-05,2.66293]
[1776892645155,57.45,78620.22,0.1,0.0166,1e-05,2.65923]
[1776892651197,57.44,78621.2,0.1,0.01658,1e-05,2.65551]
[1776892656232,57.43,78621.42,0.1,0.01656,1e-05,2.65329]
[1776892661267,57.42,78621.96,0.1,0.01655,1e-05,2.65158]
[1776892666302,57.4,78621.56,0.1,0.01653,1e-05,2.64843]
[1776892671917,57.39,78621.56,0.1,0.01651,1e-05,2.64642]
[1776892678388,57.38,78621.02,0.1,0.01648,1e-05,2.64161]
[1776892683423,57.36,78621.2,0.1,0.01646,1e-05,2.63944]
[1776892694502,57.34,78620.01,0.1,0.01641,1e-05,2.6323]
[1776892699536,57.33,78613.48,0.1,0.01632,1e-05,2.61986]
[1776892705578,57.32,78613.88,0.1,0.0163,1e-05,2.61781]
[1776892710613,57.31,78606.48,0.1,0.01621,1e-05,2.60422]
[1776892715037,57.3,78591.56,0.1,0.01602,1e-05,2.57759]
[1776892720684,57.29,78590.12,0.1,0.01599,1e-05,2.57322]
[1776892734782,57.27,78588.56,0.1,0.01594,1e-05,2.56603]
[1776892739817,57.26,78603.6,0.1,0.01609,1e-05,2.58737]
[1776892744852,57.25,78603.68,0.1,0.01608,1e-05,2.58566]
[1776892749887,57.24,78603.34,0.1,0.01606,1e-05,2.58332]
[1776892754922,57.23,78594.14,0.1,0.01595,1e-05,2.56754]
[1776892760964,57.22,78594.4,0.1,0.01594,1e-05,2.56597]
[1776892765999,57.22,78595.68,0.1,0.01594,1e-05,2.56631]
[1776892772042,57.21,78596.84,0.1,0.01592,1e-05,2.56406]
[1776892777077,57.2,78596.34,0.1,0.01591,1e-05,2.5617]
[1776892782112,57.19,78597.41,0.1,0.01591,1e-05,2.56176]
[1776892788153,57.18,78597.02,0.1,0.01589,1e-05,2.55929]
[1776892795204,57.17,78595.75,0.1,0.01586,1e-05,2.55491]
[1776892801246,57.16,78596.05,0.1,0.01585,1e-05,2.55357]
[1776892806281,57.16,78594.93,0.1,0.01583,1e-05,2.55039]
[1776892813330,57.15,78593.87,0.1,0.0158,1e-05,2.54676]
[1776892818364,57.14,78594.9,0.1,0.0158,1e-05,2.5469]
[1776892823400,57.13,78615.81,0.1,0.01602,1e-05,2.57737]
[1776892837497,57.11,78616.89,0.1,0.01598,1e-05,2.57219]
[1776892844547,57.1,78617.07,0.1,0.01597,1e-05,2.57013]
[1776892850632,57.1,78616.24,0.1,0.01595,1e-05,2.5682]
[1776892861666,57.07,78616.4,0.1,0.01592,1e-05,2.56355]
[1776892866702,57.06,78616.08,0.1,0.0159,1e-05,2.56145]
[1776892871736,57.06,78616.88,0.1,0.0159,1e-05,2.56108]
[1776892876772,57.05,78617.16,0.1,0.01589,1e-05,2.55992]
[1776892882814,57.04,78616.58,0.1,0.01587,1e-05,2.55713]
[1776892888856,57.03,78616.4,0.1,0.01586,1e-05,2.55499]
[1776892893897,57.02,78607.01,0.1,0.01573,1e-05,2.53702]
[1776892895067,57.02,78607.01,0.1,0.01573,1e-05,2.53702]
[1776892895166,57.02,78587.91,0.1,0.01552,1e-05,2.50783]
[1776892900946,57.02,78583.2,0.1,0.01547,1e-05,2.49948]
[1776892905981,57.01,78580.92,0.1,0.01543,1e-05,2.49503]
[1776892911016,57.01,78582.0,0.1,0.01544,1e-05,2.49564]
[1776892916051,57.0,78588.19,0.1,0.0155,1e-05,2.50393]
[1776892921088,57.0,78592.31,0.1,0.01553,1e-05,2.50906]
[1776892926123,56.99,78601.15,0.1,0.01562,1e-05,2.52126]
[1776892931158,56.99,78608.01,0.1,0.01568,1e-05,2.5304]
[1776892936520,56.98,78607.7,0.1,0.01567,1e-05,2.52891]
[1776892942241,56.97,78607.74,0.1,0.01566,1e-05,2.52722]
[1776892947276,56.97,78598.74,0.1,0.01555,1e-05,2.51236]
[1776892952312,56.96,78598.59,0.1,0.01553,1e-05,2.50898]
[1776892959361,56.95,78599.52,0.1,0.01553,1e-05,2.50867]
[1776892964396,56.95,78598.95,0.1,0.01552,1e-05,2.50675]
[1776892969431,56.94,78598.84,0.1,0.01551,1e-05,2.50555]
[1776892974466,56.94,78599.37,0.1,0.01551,1e-05,2.50531]
[1776892979501,56.93,78601.04,0.1,0.01552,1e-05,2.50679]
[1776892985543,56.93,78602.78,0.1,0.01553,1e-05,2.50814]
[1776892990578,56.92,78602.77,0.1,0.01552,1e-05,2.50707]
[1776892995613,56.92,78600.6,0.1,0.01549,1e-05,2.50275]
[1776893000651,56.91,78597.41,0.1,0.01545,1e-05,2.49697]
[1776893005684,56.91,78596.98,0.1,0.01544,1e-05,2.49539]
[1776893010719,56.9,78593.89,0.1,0.0154,1e-05,2.48985]
[1776893015960,56.9,78593.89,0.1,0.0154,1e-05,2.48985]
[1776893023810,56.89,78593.7,0.1,0.01537,1e-05,2.4853]
[1776893031865,56.89,78594.31,0.1,0.01536,1e-05,2.48486]
[1776893037908,56.88,78593.66,0.1,0.01535,1e-05,2.48288]
[1776893042943,56.88,78591.69,0.1,0.01532,1e-05,2.47912]
[1776893048985,56.87,78590.26,0.1,0.0153,1e-05,2.47605]
[1776893058050,56.87,78590.63,0.1,0.01529,1e-05,2.47525]
[1776893063085,56.86,78590.41,0.1,0.01529,1e-05,2.47418]
[1776893069128,56.86,78590.29,0.1,0.01528,1e-05,2.47312]
[1776893074163,56.86,78591.65,0.1,0.01528,1e-05,2.4724]
[1776893080205,56.85,78591.73,0.1,0.01527,1e-05,2.47166]
[1776893085240,56.85,78591.85,0.1,0.01527,1e-05,2.47113]
[1776893090275,56.84,78591.78,0.1,0.01526,1e-05,2.47032]
[1776893095310,56.84,78591.54,0.1,0.01525,1e-05,2.46926]
[1776893101352,56.84,78597.64,0.1,0.01531,1e-05,2.47757]
[1776893106387,56.83,78599.86,0.1,0.01533,1e-05,2.48013]
[1776893116458,56.83,78599.98,0.1,0.01532,1e-05,2.47877]
[1776893121671,56.82,78600.01,0.1,0.01532,1e-05,2.47821]
[1776893135590,56.81,78600.09,0.1,0.01529,1e-05,2.47395]
[1776893140639,56.81,78600.02,0.1,0.01528,1e-05,2.47343]
[1776893148681,56.8,78600.02,0.1,0.01527,1e-05,2.47208]
[1776893155899,56.8,78600.02,0.1,0.01527,1e-05,2.47208]
[1776893161776,56.8,78593.97,0.1,0.0152,1e-05,2.46134]
[1776893166811,56.79,78597.78,0.1,0.01523,1e-05,2.46644]
[1776893171845,56.79,78597.74,0.1,0.01523,1e-05,2.46577]
[1776893181915,56.78,78597.64,0.1,0.01522,1e-05,2.46441]
[1776893191986,56.78,78597.64,0.1,0.0152,1e-05,2.4612]
[1776893205077,56.77,78597.57,0.1,0.01519,1e-05,2.45965]
[1776893214140,56.77,78597.68,0.1,0.01518,1e-05,2.45885]
[1776893219567,56.76,78597.67,0.1,0.01518,1e-05,2.45841]
[1776893225217,56.76,78598.36,0.1,0.01518,1e-05,2.45871]
[1776893230252,56.76,78608.21,0.1,0.01528,1e-05,2.47281]
[1776893235287,56.75,78608.58,0.1,0.01528,1e-05,2.47272]
[1776893240322,56.75,78610.89,0.1,0.0153,1e-05,2.47552]
[1776893245356,56.75,78611.57,0.1,0.0153,1e-05,2.47588]
[1776893251398,56.74,78612.73,0.1,0.0153,1e-05,2.47477]
[1776893256434,56.74,78612.8,0.1,0.01529,1e-05,2.4742]
[1776893262478,56.74,78612.83,0.1,0.01529,1e-05,2.47342]
[1776893267516,56.73,78612.68,0.1,0.01528,1e-05,2.47251]
[1776893273558,56.73,78609.86,0.1,0.01524,1e-05,2.46749]
[1776893279600,56.73,78610.55,0.1,0.01525,1e-05,2.46774]
[1776893282501,56.73,78610.04,0.1,0.01524,1e-05,2.46685]
[1776893282587,56.72,78610.04,0.1,0.01524,1e-05,2.46658]
[1776893288663,56.71,78611.38,0.1,0.01524,1e-05,2.46644]
[1776893293698,56.71,78611.09,0.1,0.01522,1e-05,2.46448]
[1776893298733,56.7,78608.84,0.1,0.01519,1e-05,2.45964]
[1776893303767,56.69,78609.03,0.1,0.01518,1e-05,2.45847]
[1776893308802,56.69,78609.21,0.1,0.01517,1e-05,2.45729]
[1776893313838,56.68,78609.23,0.1,0.01515,1e-05,2.45387]
[1776893318873,56.67,78609.09,0.1,0.01514,1e-05,2.45226]
[1776893320816,56.67,78609.4,0.1,0.01514,1e-05,2.45245]
[1776893322008,56.67,78609.33,0.1,0.01514,1e-05,2.45206]
[1776893327945,56.66,78606.23,0.1,0.01509,1e-05,2.44553]
[1776893336001,56.65,78605.73,0.1,0.01507,1e-05,2.44268]
[1776893341044,56.64,78606.49,0.1,0.01507,1e-05,2.44251]
[1776893343059,56.64,78607.83,0.1,0.01508,1e-05,2.44397]
[1776893346080,56.64,78607.61,0.1,0.01507,1e-05,2.44286]
[1776893351115,56.63,78607.25,0.1,0.01506,1e-05,2.44102]
[1776893353211,56.63,78607.25,0.1,0.01506,1e-05,2.44102]
[1776893354344,56.63,78607.16,0.1,0.01505,1e-05,2.44038]
[1776893360178,56.62,78605.95,0.1,0.01503,1e-05,2.4368]
[1776893365213,56.61,78606.08,0.1,0.01502,1e-05,2.43576]
[1776893373269,56.6,78606.56,0.1,0.015,1e-05,2.43251]
[1776893379310,56.6,78606.24,0.1,0.01499,1e-05,2.43061]
[1776893384345,56.59,78606.28,0.1,0.01498,1e-05,2.42951]
[1776893389381,56.59,78606.26,0.1,0.01497,1e-05,2.42832]
[1776893395423,56.58,78606.38,0.1,0.01496,1e-05,2.42713]
[1776893401465,56.57,78606.87,0.1,0.01496,1e-05,2.42651]
[1776893406500,56.57,78607.36,0.1,0.01495,1e-05,2.4261]
[1776893412542,56.56,78607.26,0.1,0.01494,1e-05,2.42462]
[1776893418584,56.55,78608.98,0.1,0.01495,1e-05,2.42584]
[1776893423619,56.55,78615.78,0.1,0.01501,1e-05,2.43479]
[1776893428654,56.54,78615.67,0.1,0.015,1e-05,2.43344]
[1776893433688,56.54,78621.64,0.1,0.01505,1e-05,2.43912]
[1776893439731,56.53,78632.47,0.1,0.01515,1e-05,2.45371]
[1776893444766,56.52,78637.5,0.1,0.01519,1e-05,2.45985]
[1776893450808,56.52,78637.98,0.1,0.01518,1e-05,2.45884]
[1776893456850,56.51,78638.56,0.1,0.01518,1e-05,2.45798]
[1776893461885,56.5,78644.83,0.1,0.01523,1e-05,2.46593]
[1776893466920,56.49,78650.35,0.1,0.01528,1e-05,2.47239]
[1776893470948,56.49,78666.11,0.1,0.01544,1e-05,2.49488]
[1776893475983,56.48,78666.48,0.1,0.01543,1e-05,2.49365]
[1776893481019,56.47,78653.89,0.1,0.01528,1e-05,2.47305]
[1776893486053,56.46,78654.01,0.1,0.01527,1e-05,2.4717]
[1776893491092,56.45,78653.79,0.1,0.01525,1e-05,2.46783]
[1776893496127,56.45,78654.15,0.1,0.01524,1e-05,2.46689]
[1776893501163,56.44,78654.65,0.1,0.01523,1e-05,2.46617]
[1776893506198,56.43,78654.11,0.1,0.01522,1e-05,2.46391]
[1776893511233,56.43,78653.88,0.1,0.01521,1e-05,2.46213]
[1776893516268,56.42,78647.0,0.1,0.01512,1e-05,2.45043]
[1776893521303,56.41,78646.36,0.1,0.01511,1e-05,2.44816]
[1776893526339,56.41,78648.27,0.1,0.01512,1e-05,2.4497]
[1776893531374,56.4,78649.96,0.1,0.01513,1e-05,2.45091]
[1776893536408,56.39,78654.15,0.1,0.01516,1e-05,2.45582]
[1776893542453,56.39,78655.36,0.1,0.01516,1e-05,2.45596]
[1776893547486,56.38,78657.33,0.1,0.01517,1e-05,2.45753]
[1776893551292,56.38,78658.36,0.1,0.01518,1e-05,2.45851]
[1776893556723,56.37,78658.81,0.1,0.01516,1e-05,2.45549]
[1776893558785,56.37,78658.73,0.1,0.01516,1e-05,2.4551]
[1776893564611,56.36,78659.46,0.1,0.01515,1e-05,2.454]
[1776893567167,56.35,78659.44,0.1,0.01514,1e-05,2.45342]
[1776893572662,56.35,78662.85,0.1,0.01517,1e-05,2.45691]
[1776893574813,56.35,78677.78,0.1,0.01533,1e-05,2.47912]
[1776893576877,56.34,78681.53,0.1,0.01536,1e-05,2.48416]
[1776893582733,56.33,78681.06,0.1,0.01534,1e-05,2.48123]
[1776893586271,56.33,78682.05,0.1,0.01534,1e-05,2.48179]
[1776893587678,56.33,78681.93,0.1,0.01534,1e-05,2.4813]
[1776893592803,56.32,78681.77,0.1,0.01533,1e-05,2.47923]
[1776893597838,56.31,78682.09,0.1,0.01532,1e-05,2.47823]
[1776893602872,56.3,78682.13,0.1,0.01531,1e-05,2.47682]
[1776893607907,56.3,78682.6,0.1,0.0153,1e-05,2.47609]
[1776893612942,56.29,78683.79,0.1,0.01529,1e-05,2.47442]
[1776893617979,56.28,78684.25,0.1,0.01529,1e-05,2.47371]
[1776893623014,56.28,78684.78,0.1,0.01528,1e-05,2.47285]
[1776893624431,56.27,78684.57,0.1,0.01528,1e-05,2.47226]
[1776893625721,56.27,78684.63,0.1,0.01528,1e-05,2.47235]
[1776893631070,56.26,78684.9,0.1,0.01527,1e-05,2.47085]
[1776893636105,56.26,78683.67,0.1,0.01524,1e-05,2.46767]
[1776893641139,56.25,78684.24,0.1,0.01524,1e-05,2.46722]
[1776893646174,56.25,78683.09,0.1,0.01522,1e-05,2.46421]
[1776893651210,56.24,78684.24,0.1,0.01522,1e-05,2.46467]
[1776893656245,56.23,78684.53,0.1,0.01522,1e-05,2.46386]
[1776893661279,56.23,78684.28,0.1,0.0152,1e-05,2.46224]
[1776893664882,56.23,78683.08,0.1,0.01519,1e-05,2.45994]
[1776893670343,56.22,78683.27,0.1,0.01518,1e-05,2.45853]
[1776893675378,56.21,78683.94,0.1,0.01517,1e-05,2.45633]
[1776893680412,56.21,78699.19,0.1,0.01532,1e-05,2.47812]
[1776893685448,56.2,78702.01,0.1,0.01534,1e-05,2.48102]
[1776893690486,56.19,78712.06,0.1,0.01544,1e-05,2.49483]
[1776893693506,56.19,78728.71,0.1,0.01561,1e-05,2.51935]
[1776893698541,56.18,78732.47,0.1,0.01564,1e-05,2.52337]
[1776893703577,56.17,78734.74,0.1,0.01565,1e-05,2.52506]
[1776893708612,56.16,78728.38,0.1,0.01557,1e-05,2.51351]
[1776893713648,56.16,78729.16,0.1,0.01556,1e-05,2.51301]
[1776893718746,56.15,78729.42,0.1,0.01555,1e-05,2.51172]
[1776893724789,56.14,78730.55,0.1,0.01555,1e-05,2.51143]
[1776893729824,56.13,78730.31,0.1,0.01554,1e-05,2.50938]
[1776893735866,56.12,78730.58,0.1,0.01551,1e-05,2.50574]
[1776893743922,56.11,78729.55,0.1,0.01548,1e-05,2.50154]
[1776893749964,56.1,78729.2,0.1,0.01547,1e-05,2.49909]
[1776893754999,56.09,78730.04,0.1,0.01546,1e-05,2.4988]
[1776893760034,56.08,78728.79,0.1,0.01544,1e-05,2.49533]
[1776893765069,56.08,78729.44,0.1,0.01543,1e-05,2.4948]
[1776893770104,56.07,78728.58,0.1,0.01541,1e-05,2.49199]
[1776893775139,56.06,78728.95,0.1,0.01541,1e-05,2.49108]
[1776893775787,56.06,78728.95,0.1,0.01541,1e-05,2.49108]
[1776893777139,56.06,78728.95,0.1,0.01541,1e-05,2.49079]
[1776893778709,56.06,78728.94,0.1,0.0154,1e-05,2.49019]
[1776893780023,56.06,78728.94,0.1,0.0154,1e-05,2.4899]
[1776893785208,56.05,78719.12,0.1,0.01528,1e-05,2.47305]
[1776893790244,56.04,78714.19,0.1,0.01522,1e-05,2.4643]
[1776893795279,56.04,78713.44,0.1,0.01519,1e-05,2.45992]
[1776893800314,56.03,78707.56,0.1,0.01512,1e-05,2.4499]
[1776893805348,56.03,78707.62,0.1,0.01511,1e-05,2.4489]
[1776893810383,56.02,78707.51,0.1,0.0151,1e-05,2.44768]
[1776893815419,56.02,78707.63,0.1,0.0151,1e-05,2.44682]
[1776893818481,56.01,78707.65,0.1,0.01509,1e-05,2.44644]
[1776893821309,56.01,78717.67,0.1,0.0152,1e-05,2.46114]
[1776893823241,56.01,78718.95,0.1,0.01521,1e-05,2.46261]
[1776893828512,56.0,78723.41,0.1,0.01524,1e-05,2.4677]
[1776893833548,56.0,78724.15,0.1,0.01524,1e-05,2.46759]
[1776893838582,55.99,78735.37,0.1,0.01535,1e-05,2.48338]
[1776893843618,55.98,78733.61,0.1,0.01532,1e-05,2.47934]
[1776893848653,55.98,78734.87,0.1,0.01533,1e-05,2.47991]
[1776893853692,55.97,78741.76,0.1,0.01538,1e-05,2.48699]
[1776893858727,55.96,78744.61,0.1,0.0154,1e-05,2.48991]
[1776893863761,55.96,78746.57,0.1,0.01541,1e-05,2.49146]
[1776893868797,55.95,78747.71,0.1,0.01541,1e-05,2.49177]
[1776893873832,55.94,78745.2,0.1,0.01538,1e-05,2.48651]
[1776893878867,55.94,78745.16,0.1,0.01537,1e-05,2.48506]
[1776893883902,55.93,78743.61,0.1,0.01534,1e-05,2.48133]
[1776893888937,55.92,78737.02,0.1,0.01526,1e-05,2.47005]
[1776893893972,55.92,78736.81,0.1,0.01525,1e-05,2.46849]
[1776893899007,55.91,78737.93,0.1,0.01525,1e-05,2.46895]
[1776893904071,55.91,78737.6,0.1,0.01524,1e-05,2.46721]
[1776893910112,55.9,78750.38,0.1,0.01536,1e-05,2.48504]
[1776893915154,55.89,78753.26,0.1,0.01537,1e-05,2.486]
[1776893920189,55.89,78752.94,0.1,0.01536,1e-05,2.48412]
[1776893925224,55.88,78755.42,0.1,0.01538,1e-05,2.48653]
[1776893930259,55.87,78755.35,0.1,0.01537,1e-05,2.48507]
[1776893935294,55.87,78751.08,0.1,0.01531,1e-05,2.47726]
[1776893940329,55.86,78751.99,0.1,0.01531,1e-05,2.47741]
[1776893945364,55.85,78752.75,0.1,0.01531,1e-05,2.47711]
[1776893950398,55.85,78753.13,0.1,0.0153,1e-05,2.47648]
[1776893955433,55.84,78756.56,0.1,0.01533,1e-05,2.48051]
[1776893960469,55.84,78758.15,0.1,0.01534,1e-05,2.48171]
[1776893965504,55.83,78758.95,0.1,0.01534,1e-05,2.48171]
[1776893970539,55.83,78759.11,0.1,0.01533,1e-05,2.48074]
[1776893975574,55.82,78759.23,0.1,0.01531,1e-05,2.47768]
[1776893980609,55.81,78760.57,0.1,0.01532,1e-05,2.47852]
[1776893985644,55.81,78762.3,0.1,0.01533,1e-05,2.47995]
[1776893990679,55.8,78762.7,0.1,0.01533,1e-05,2.47935]
[1776893996721,55.8,78766.75,0.1,0.01536,1e-05,2.4841]
[1776894000749,55.79,78782.94,0.1,0.01553,1e-05,2.50786]
[1776894005784,55.78,78774.09,0.1,0.01542,1e-05,2.49281]
[1776894011826,55.78,78772.9,0.1,0.0154,1e-05,2.4894]
[1776894017867,55.77,78773.61,0.1,0.01539,1e-05,2.48892]
[1776894024917,55.76,78773.52,0.1,0.01538,1e-05,2.48697]
[1776894029951,55.76,78755.95,0.1,0.01518,1e-05,2.459]
[1776894034987,55.75,78752.04,0.1,0.01512,1e-05,2.45005]
[1776894040023,55.75,78738.37,0.1,0.01497,1e-05,2.42857]
[1776894041747,55.75,78737.55,0.1,0.01496,1e-05,2.42718]
[1776894044877,55.74,78747.09,0.1,0.01506,1e-05,2.44103]
[1776894046978,55.74,78747.67,0.1,0.01506,1e-05,2.44154]
[1776894052107,55.74,78750.67,0.1,0.01508,1e-05,2.44497]
[1776894057141,55.73,78753.5,0.1,0.01511,1e-05,2.44828]
[1776894062178,55.73,78757.54,0.1,0.01514,1e-05,2.4534]
[1776894067211,55.72,78763.2,0.1,0.0152,1e-05,2.4609]
[1776894072247,55.72,78762.05,0.1,0.01517,1e-05,2.45805]
[1776894077283,55.71,78762.01,0.1,0.01517,1e-05,2.45691]
[1776894082318,55.71,78761.88,0.1,0.01516,1e-05,2.45566]
[1776894087353,55.7,78762.77,0.1,0.01516,1e-05,2.45596]
[1776894092391,55.7,78767.85,0.1,0.01519,1e-05,2.46059]
[1776894097427,55.69,78769.55,0.1,0.0152,1e-05,2.46209]
[1776894102462,55.69,78771.87,0.1,0.01522,1e-05,2.46452]
[1776894107497,55.68,78772.0,0.1,0.01522,1e-05,2.4636]
[1776894112532,55.67,78767.59,0.1,0.01516,1e-05,2.45559]
[1776894117567,55.67,78767.98,0.1,0.01516,1e-05,2.45516]
[1776894118776,55.67,78767.98,0.1,0.01516,1e-05,2.45516]
[1776894120035,55.67,78768.23,0.1,0.01516,1e-05,2.45514]
[1776894125623,55.66,78772.97,0.1,0.0152,1e-05,2.46112]
[1776894129582,55.66,78775.59,0.1,0.01522,1e-05,2.46446]
[1776894129650,55.66,78775.47,0.1,0.01522,1e-05,2.46406]
[1776894134686,55.66,78776.57,0.1,0.01523,1e-05,2.46554]
[1776894139721,55.66,78776.33,0.1,0.01522,1e-05,2.46498]
[1776894145763,55.66,78776.11,0.1,0.01522,1e-05,2.46441]
[1776894150798,55.65,78775.53,0.1,0.01521,1e-05,2.46335]
[1776894155832,55.65,78776.92,0.1,0.01521,1e-05,2.46325]
[1776894160868,55.65,78776.97,0.1,0.01521,1e-05,2.46315]
[1776894168924,55.65,78776.41,0.1,0.01521,1e-05,2.46202]
[1776894173959,55.65,78776.85,0.1,0.01521,1e-05,2.46253]
[1776894178993,55.65,78778.76,0.1,0.01523,1e-05,2.46526]
[1776894184739,55.65,78779.01,0.1,0.01523,1e-05,2.46549]
[1776894192084,55.65,78778.74,0.1,0.01522,1e-05,2.46476]
[1776894197119,55.65,78780.49,0.1,0.01524,1e-05,2.46725]
[1776894205177,55.65,78779.54,0.1,0.01523,1e-05,2.4655]
[1776894210212,55.64,78779.73,0.1,0.01523,1e-05,2.4656]
[1776894216983,55.64,78780.79,0.1,0.01523,1e-05,2.4651]
[1776894222298,55.64,78781.05,0.1,0.01523,1e-05,2.46511]
[1776894227334,55.64,78781.56,0.1,0.01523,1e-05,2.46568]
[1776894232370,55.64,78777.54,0.1,0.01519,1e-05,2.45937]
[1776894235391,55.64,78760.16,0.1,0.015,1e-05,2.43298]
[1776894240425,55.64,78755.89,0.1,0.01496,1e-05,2.42667]
[1776894245770,55.64,78745.41,0.1,0.01485,1e-05,2.41108]
[1776894251503,55.64,78753.84,0.1,0.01494,1e-05,2.42408]
[1776894256538,55.64,78755.07,0.1,0.01495,1e-05,2.42608]
[1776894258551,55.64,78774.06,0.1,0.01516,1e-05,2.45484]
[1776894263587,55.64,78776.61,0.1,0.01518,1e-05,2.4586]
[1776894268622,55.64,78777.44,0.1,0.01519,1e-05,2.45972]
[1776894273657,55.64,78776.9,0.1,0.01517,1e-05,2.45671]
[1776894278692,55.64,78770.12,0.1,0.0151,1e-05,2.44629]
[1776894283727,55.64,78769.62,0.1,0.01509,1e-05,2.44548]
[1776894288764,55.64,78772.89,0.1,0.01513,1e-05,2.4504]
[1776894293799,55.64,78774.62,0.1,0.01515,1e-05,2.45294]
[1776894298834,55.64,78780.72,0.1,0.01521,1e-05,2.46207]
[1776894303868,55.64,78778.11,0.1,0.01518,1e-05,2.45792]
[1776894308904,55.64,78779.07,0.1,0.01519,1e-05,2.45924]
[1776894313940,55.64,78779.47,0.1,0.01519,1e-05,2.4597]
[1776894318976,55.64,78779.73,0.1,0.01519,1e-05,2.45995]
[1776894324014,55.64,78782.19,0.1,0.01522,1e-05,2.46353]
[1776894329049,55.64,78782.96,0.1,0.01523,1e-05,2.46451]
[1776894335091,55.63,78782.19,0.1,0.01521,1e-05,2.46109]
[1776894343147,55.63,78783.59,0.1,0.01522,1e-05,2.46298]
[1776894349189,55.63,78785.11,0.1,0.01523,1e-05,2.4651]
[1776894354224,55.63,78784.44,0.1,0.01522,1e-05,2.46393]
[1776894359259,55.63,78774.91,0.1,0.01512,1e-05,2.44935]
[1776894364294,55.63,78774.49,0.1,0.01512,1e-05,2.44871]
[1776894369329,55.63,78782.7,0.1,0.01521,1e-05,2.46114]
[1776894377386,55.63,78783.9,0.1,0.01522,1e-05,2.46277]
[1776894382420,55.63,78784.58,0.1,0.01522,1e-05,2.46365]
[1776894387456,55.63,78790.28,0.1,0.01528,1e-05,2.47215]
[1776894392490,55.63,78795.11,0.1,0.01532,1e-05,2.4772]
[1776894396557,55.63,78806.73,0.1,0.01544,1e-05,2.49477]
[1776894405582,55.65,78811.02,0.1,0.01553,1e-05,2.50736]
[1776894407514,55.66,78810.31,0.1,0.01553,1e-05,2.50692]
[1776894412631,55.66,78811.83,0.1,0.01555,1e-05,2.50925]
[1776894418674,55.65,78814.51,0.1,0.01557,1e-05,2.51255]
[1776894423709,55.65,78814.68,0.1,0.01557,1e-05,2.51208]
[1776894428744,55.65,78813.86,0.1,0.01555,1e-05,2.5101]
[1776894435793,55.64,78814.36,0.1,0.01555,1e-05,2.50988]
[1776894442842,55.64,78813.69,0.1,0.01554,1e-05,2.50786]
[1776894447876,55.63,78808.11,0.1,0.01547,1e-05,2.49862]
[1776894452911,55.63,78809.01,0.1,0.01546,1e-05,2.49726]
[1776894453065,55.63,78809.01,0.1,0.01546,1e-05,2.49726]
[1776894458956,55.65,78808.8,0.1,0.01549,1e-05,2.50032]
[1776894463992,55.67,78807.78,0.1,0.0155,1e-05,2.50278]
[1776894470033,55.68,78807.72,0.1,0.01553,1e-05,2.50671]
[1776894475068,55.7,78807.78,0.1,0.01556,1e-05,2.51013]
[1776894480102,55.72,78807.54,0.1,0.01558,1e-05,2.51307]
[1776894486013,55.72,78807.54,0.1,0.01558,1e-05,2.51307]
[1776894488368,55.74,78811.45,0.1,0.01565,1e-05,2.52371]
[1776894492736,55.75,78814.47,0.1,0.01571,1e-05,2.53095]
[1776894498229,55.77,78821.32,0.1,0.01581,1e-05,2.54589]
[1776894503264,55.78,78822.48,0.1,0.01585,1e-05,2.55066]
[1776894507939,55.79,78825.37,0.1,0.01589,1e-05,2.55692]
[1776894513334,55.81,78826.13,0.1,0.01592,1e-05,2.56]
[1776894514863,55.81,78826.13,0.1,0.01592,1e-05,2.56]
[1776894516574,55.81,78826.8,0.1,0.01593,1e-05,2.56218]
[1776894522397,55.83,78826.74,0.1,0.01596,1e-05,2.56601]
[1776894527432,55.85,78827.67,0.1,0.01599,1e-05,2.57022]
[1776894533474,55.86,78828.13,0.1,0.01602,1e-05,2.5742]
[1776894538509,55.87,78828.85,0.1,0.01605,1e-05,2.57801]
[1776894543026,55.88,78831.68,0.1,0.01609,1e-05,2.58404]
[1776894544286,55.88,78833.69,0.1,0.01612,1e-05,2.58824]
[1776894544312,55.88,78833.69,0.1,0.01612,1e-05,2.58824]
[1776894549588,55.9,78838.73,0.1,0.0162,1e-05,2.59925]
[1776894554624,55.91,78840.21,0.1,0.01623,1e-05,2.60405]
[1776894561674,55.93,78840.76,0.1,0.01626,1e-05,2.60831]
[1776894566709,55.94,78843.67,0.1,0.01631,1e-05,2.61532]
[1776894572750,55.95,78844.29,0.1,0.01633,1e-05,2.61701]
[1776894580807,56.0,78842.84,0.1,0.0164,1e-05,2.62679]
[1776894585842,56.03,78832.2,0.1,0.01633,1e-05,2.61639]
[1776894591883,56.05,78825.79,0.1,0.01628,1e-05,2.60911]
[1776894597926,56.06,78821.87,0.1,0.01625,1e-05,2.60582]
[1776894602961,56.07,78819.15,0.1,0.01624,1e-05,2.60397]
[1776894607996,56.08,78808.74,0.1,0.01614,1e-05,2.59009]
[1776894614037,56.1,78808.57,0.1,0.01616,1e-05,2.59291]
[1776894621087,56.12,78804.04,0.1,0.01614,1e-05,2.58993]
[1776894626122,56.13,78805.21,0.1,0.01617,1e-05,2.59433]
[1776894631157,56.14,78802.53,0.1,0.01615,1e-05,2.59054]
[1776894637199,56.16,78801.21,0.1,0.01616,1e-05,2.59151]
[1776894642234,56.17,78801.4,0.1,0.01618,1e-05,2.59433]
[1776894647270,56.18,78802.82,0.1,0.01621,1e-05,2.59905]
[1776894652305,56.19,78802.57,0.1,0.01623,1e-05,2.60111]
[1776894657341,56.2,78801.2,0.1,0.01623,1e-05,2.60139]
[1776894662376,56.21,78801.1,0.1,0.01625,1e-05,2.60366]
[1776894667410,56.22,78802.3,0.1,0.01628,1e-05,2.60795]
[1776894673453,56.24,78801.97,0.1,0.01629,1e-05,2.61026]
[1776894678489,56.25,78798.71,0.1,0.01627,1e-05,2.60749]
[1776894684530,56.26,78798.32,0.1,0.01629,1e-05,2.6097]
[1776894687211,56.26,78799.23,0.1,0.0163,1e-05,2.6116]
[1776894691223,56.27,78796.65,0.1,0.01629,1e-05,2.60939]
[1776894693020,56.28,78796.5,0.1,0.01628,1e-05,2.60797]
[1776894693687,56.28,78796.5,0.1,0.01628,1e-05,2.60844]
[1776894699634,56.29,78789.5,0.1,0.01623,1e-05,2.60075]
[1776894704670,56.3,78787.97,0.1,0.01623,1e-05,2.60073]
[1776894709556,56.31,78787.83,0.1,0.01624,1e-05,2.60193]
[1776894713735,56.32,78760.29,0.1,0.01595,1e-05,2.56181]
[1776894714544,56.32,78760.29,0.1,0.01595,1e-05,2.56181]
[1776894716539,56.33,78751.5,0.1,0.01586,1e-05,2.54927]
[1776894720784,56.34,78769.0,0.1,0.01608,1e-05,2.57918]
[1776894722107,56.34,78769.0,0.1,0.01608,1e-05,2.57918]
[1776894727833,56.36,78772.01,0.1,0.01614,1e-05,2.58732]
[1776894730815,56.36,78770.98,0.1,0.01613,1e-05,2.58667]
[1776894733886,56.37,78771.09,0.1,0.01614,1e-05,2.58829]
[1776894739917,56.38,78770.25,0.1,0.01616,1e-05,2.59028]
[1776894746966,56.4,78770.67,0.1,0.01619,1e-05,2.59421]
[1776894754015,56.41,78769.81,0.1,0.01619,1e-05,2.59395]
[1776894755801,56.42,78768.0,0.1,0.01617,1e-05,2.59158]
[1776894757507,56.42,78766.91,0.1,0.01617,1e-05,2.5908]
[1776894762444,56.43,78757.58,0.1,0.01608,1e-05,2.57863]
[1776894768113,56.45,78745.04,0.1,0.01596,1e-05,2.56213]
[1776894773147,56.46,78747.41,0.1,0.01601,1e-05,2.56837]
[1776894781204,56.48,78748.81,0.1,0.01605,1e-05,2.57454]
[1776894786384,56.49,78747.61,0.1,0.01605,1e-05,2.57465]
[1776894795302,56.51,78748.85,0.1,0.01611,1e-05,2.58195]
[1776894800338,56.52,78750.16,0.1,0.01614,1e-05,2.58638]
[1776894805372,56.53,78750.8,0.1,0.01616,1e-05,2.58971]
[1776894810407,56.54,78752.52,0.1,0.0162,1e-05,2.59471]
[1776894815442,56.56,78753.67,0.1,0.01621,1e-05,2.59669]
[1776894821484,56.57,78755.41,0.1,0.01625,1e-05,2.60213]
[1776894824289,56.57,78764.65,0.1,0.01636,1e-05,2.61708]
[1776894829539,56.58,78771.21,0.1,0.01646,1e-05,2.63029]
[1776894835582,56.59,78773.06,0.1,0.01649,1e-05,2.63559]
[1776894842630,56.61,78772.96,0.1,0.01651,1e-05,2.63814]
[1776894848672,56.62,78771.76,0.1,0.01652,1e-05,2.63854]
[1776894853708,56.63,78769.18,0.1,0.0165,1e-05,2.63639]
[1776894858743,56.63,78781.26,0.1,0.01665,1e-05,2.65745]
[1776894863778,56.64,78791.24,0.1,0.01678,1e-05,2.67498]
[1776894868813,56.65,78779.67,0.1,0.01666,1e-05,2.6582]
[1776894873848,56.66,78779.57,0.1,0.01666,1e-05,2.6576]
[1776894878862,56.66,78781.01,0.1,0.01668,1e-05,2.66124]
[1776894884925,56.67,78779.21,0.1,0.01668,1e-05,2.66072]
[1776894890968,56.68,78779.02,0.1,0.01669,1e-05,2.66243]
[1776894896004,56.69,78777.91,0.1,0.01669,1e-05,2.66233]
[1776894901038,56.7,78774.47,0.1,0.01666,1e-05,2.65852]
[1776894906073,56.71,78771.25,0.1,0.01664,1e-05,2.65511]
[1776894913545,56.71,78771.04,0.1,0.01664,1e-05,2.65581]
[1776894917041,56.72,78769.69,0.1,0.01665,1e-05,2.65606]
[1776894923192,56.73,78770.98,0.1,0.01668,1e-05,2.66051]
[1776894926213,56.74,78794.89,0.1,0.01696,1e-05,2.69968]
[1776894931248,56.74,78798.41,0.1,0.017,1e-05,2.7045]
[1776894936284,56.75,78809.94,0.1,0.01714,1e-05,2.72433]
[1776894941319,56.76,78806.14,0.1,0.01711,1e-05,2.71932]
[1776894946354,56.76,78806.21,0.1,0.01711,1e-05,2.72058]
[1776894951389,56.77,78806.1,0.1,0.01712,1e-05,2.72153]
[1776894956424,56.77,78806.86,0.1,0.01714,1e-05,2.72408]
[1776894961459,56.78,78808.01,0.1,0.01716,1e-05,2.72701]
[1776894966494,56.78,78817.37,0.1,0.01728,1e-05,2.74315]
[1776894972535,56.79,78818.37,0.1,0.0173,1e-05,2.74584]
[1776894977570,56.79,78819.21,0.1,0.01731,1e-05,2.74808]
[1776894983613,56.79,78820.91,0.1,0.01734,1e-05,2.75187]
[1776894988651,56.8,78822.18,0.1,0.01736,1e-05,2.75477]
[1776894993683,56.8,78822.1,0.1,0.01735,1e-05,2.75327]
[1776895000732,56.81,78822.21,0.1,0.01736,1e-05,2.75461]
[1776895005767,56.81,78828.13,0.1,0.01744,1e-05,2.76509]
[1776895011809,56.81,78832.38,0.1,0.0175,1e-05,2.7729]
[1776895018858,56.82,78832.33,0.1,0.0175,1e-05,2.77378]
[1776895023893,56.82,78832.47,0.1,0.01751,1e-05,2.77469]
[1776895028927,56.83,78834.07,0.1,0.01753,1e-05,2.77796]
[1776895033963,56.83,78834.83,0.1,0.01755,1e-05,2.77982]
[1776895040008,56.83,78835.02,0.1,0.01755,1e-05,2.78086]
[1776895045042,56.83,78835.72,0.1,0.01757,1e-05,2.7826]
[1776895050077,56.84,78831.86,0.1,0.01753,1e-05,2.77689]
[1776895055112,56.84,78842.59,0.1,0.01764,1e-05,2.79291]
[1776895060147,56.84,78851.7,0.1,0.01776,1e-05,2.80842]
[1776895066189,56.84,78847.68,0.1,0.01771,1e-05,2.80228]
[1776895071224,56.85,78847.71,0.1,0.01772,1e-05,2.8028]
[1776895076259,56.85,78845.06,0.1,0.01769,1e-05,2.79894]
[1776895081295,56.85,78843.84,0.1,0.01768,1e-05,2.79748]
[1776895086330,56.85,78841.82,0.1,0.01766,1e-05,2.79473]
[1776895092372,56.86,78842.32,0.1,0.01767,1e-05,2.79627]
[1776895097407,56.86,78835.49,0.1,0.01759,1e-05,2.78566]
[1776895102766,56.86,78824.13,0.1,0.01746,1e-05,2.76774]
[1776895108483,56.87,78819.37,0.1,0.01741,1e-05,2.76094]
[1776895113520,56.87,78819.32,0.1,0.01741,1e-05,2.75951]
[1776895118556,56.87,78799.01,0.1,0.01718,1e-05,2.72737]
[1776895123591,56.88,78782.82,0.1,0.017,1e-05,2.70243]
[1776895128626,56.89,78770.93,0.1,0.01687,1e-05,2.68506]
[1776895133661,56.89,78786.2,0.1,0.01706,1e-05,2.71095]
[1776895138695,56.9,78791.82,0.1,0.01713,1e-05,2.7212]
[1776895143731,56.9,78804.79,0.1,0.01729,1e-05,2.74328]
[1776895148766,56.91,78797.84,0.1,0.01722,1e-05,2.73295]
[1776895153801,56.91,78783.84,0.1,0.01706,1e-05,2.71141]
[1776895158835,56.92,78788.23,0.1,0.01712,1e-05,2.71966]
[1776895163871,56.92,78788.71,0.1,0.01713,1e-05,2.72154]
[1776895172933,56.93,78788.38,0.1,0.01713,1e-05,2.72078]
[1776895177969,56.94,78787.99,0.1,0.01714,1e-05,2.72123]
[1776895184011,56.94,78788.58,0.1,0.01715,1e-05,2.72346]
[1776895191059,56.95,78788.55,0.1,0.01716,1e-05,2.72487]
[1776895196095,56.95,78789.15,0.1,0.01718,1e-05,2.72687]
[1776895200569,56.96,78788.84,0.1,0.01718,1e-05,2.72677]
[1776895201130,56.96,78770.46,0.1,0.01697,1e-05,2.69782]
[1776895202034,56.96,78770.46,0.1,0.01697,1e-05,2.69782]
[1776895204288,56.96,78759.6,0.1,0.01685,1e-05,2.681]
[1776895205047,56.96,78765.05,0.1,0.01691,1e-05,2.68997]
[1776895207118,56.97,78782.93,0.1,0.01712,1e-05,2.71915]
[1776895208047,56.97,78784.03,0.1,0.01714,1e-05,2.72113]
[1776895210565,56.97,78784.78,0.1,0.01715,1e-05,2.72275]
[1776895216268,56.97,78789.28,0.1,0.01721,1e-05,2.73141]
[1776895221304,56.98,78794.02,0.1,0.01727,1e-05,2.74001]
[1776895225331,56.98,78816.22,0.1,0.01754,1e-05,2.77683]
[1776895230368,56.98,78821.48,0.1,0.01761,1e-05,2.78598]
[1776895235402,56.99,78837.69,0.1,0.01779,1e-05,2.81085]
[1776895237157,56.99,78837.69,0.1,0.01779,1e-05,2.81085]
[1776895240168,56.99,78838.13,0.1,0.0178,1e-05,2.81181]
[1776895245473,56.99,78830.4,0.1,0.01771,1e-05,2.7994]
[1776895250508,56.99,78831.83,0.1,0.01773,1e-05,2.80217]
[1776895255544,56.99,78836.41,0.1,0.01778,1e-05,2.81012]
[1776895260578,56.99,78844.37,0.1,0.01788,1e-05,2.82354]
[1776895265614,56.99,78830.5,0.1,0.01772,1e-05,2.80096]
[1776895269642,57.0,78813.41,0.1,0.01752,1e-05,2.77328]
[1776895274677,57.0,78811.37,0.1,0.0175,1e-05,2.7706]
[1776895281726,57.0,78810.91,0.1,0.0175,1e-05,2.77081]
[1776895288775,57.01,78810.77,0.1,0.0175,1e-05,2.77154]
[1776895293810,57.01,78810.66,0.1,0.0175,1e-05,2.77]
[1776895298844,57.01,78816.78,0.1,0.01757,1e-05,2.78065]
[1776895303879,57.02,78822.5,0.1,0.01764,1e-05,2.79059]
[1776895308915,57.02,78822.32,0.1,0.01765,1e-05,2.79082]
[1776895313953,57.02,78826.14,0.1,0.0177,1e-05,2.79761]
[1776895318988,57.02,78826.95,0.1,0.01771,1e-05,2.79938]
[1776895324025,57.03,78826.92,0.1,0.01771,1e-05,2.79977]
[1776895329059,57.03,78822.31,0.1,0.01766,1e-05,2.79265]
[1776895334095,57.03,78819.83,0.1,0.01763,1e-05,2.7891]
[1776895336109,57.03,78803.27,0.1,0.01744,1e-05,2.76224]
[1776895341144,57.04,78783.51,0.1,0.01721,1e-05,2.73103]
[1776895341588,57.04,78783.51,0.1,0.01721,1e-05,2.73103]
[1776895341646,57.04,78783.51,0.1,0.01721,1e-05,2.73103]
[1776895347381,57.05,78788.56,0.1,0.01729,1e-05,2.74209]
[1776895348419,57.05,78791.61,0.1,0.01733,1e-05,2.74722]
[1776895354235,57.05,78793.72,0.1,0.01735,1e-05,2.74964]
[1776895358263,57.06,78771.82,0.1,0.0171,1e-05,2.71504]
[1776895363298,57.06,78773.93,0.1,0.01714,1e-05,2.71953]
[1776895368333,57.07,78769.64,0.1,0.01709,1e-05,2.71375]
[1776895373367,57.07,78759.62,0.1,0.01699,1e-05,2.69885]
[1776895378402,57.08,78758.01,0.1,0.01698,1e-05,2.69754]
[1776895383438,57.09,78745.81,0.1,0.01685,1e-05,2.67937]
[1776895387919,57.09,78755.2,0.1,0.01696,1e-05,2.69521]
[1776895393708,57.1,78763.24,0.1,0.01706,1e-05,2.70954]
[1776895396546,57.1,78743.36,0.1,0.01684,1e-05,2.67877]
[1776895401581,57.11,78744.22,0.1,0.01686,1e-05,2.6815]
[1776895406616,57.11,78756.32,0.1,0.01701,1e-05,2.7021]
[1776895411651,57.12,78747.74,0.1,0.01691,1e-05,2.68746]
[1776895416686,57.12,78747.47,0.1,0.01692,1e-05,2.68836]
[1776895422219,57.13,78745.51,0.1,0.0169,1e-05,2.68627]
[1776895432797,57.14,78739.21,0.1,0.01685,1e-05,2.6794]
[1776895433668,57.14,78739.21,0.1,0.01685,1e-05,2.6794]
[1776895438841,57.15,78728.75,0.1,0.01674,1e-05,2.66447]
[1776895440401,57.15,78726.02,0.1,0.01672,1e-05,2.66044]
[1776895445894,57.16,78753.6,0.1,0.01704,1e-05,2.70602]
[1776895450929,57.17,78757.47,0.1,0.0171,1e-05,2.71332]
[1776895455965,57.17,78769.66,0.1,0.01725,1e-05,2.73396]
[1776895461000,57.18,78771.9,0.1,0.01728,1e-05,2.73862]
[1776895466035,57.18,78774.08,0.1,0.01731,1e-05,2.74294]
[1776895473084,57.18,78775.07,0.1,0.01732,1e-05,2.74343]
[1776895479126,57.19,78774.85,0.1,0.01732,1e-05,2.74402]
[1776895484161,57.19,78777.52,0.1,0.01736,1e-05,2.74912]
[1776895489196,57.2,78786.04,0.1,0.01746,1e-05,2.76362]
[1776895496246,57.2,78781.15,0.1,0.01741,1e-05,2.75656]
[1776895501281,57.2,78784.51,0.1,0.01746,1e-05,2.76275]
[1776895506316,57.21,78791.29,0.1,0.01754,1e-05,2.77436]
[1776895513365,57.21,78791.65,0.1,0.01755,1e-05,2.77571]
[1776895518400,57.21,78807.45,0.1,0.01774,1e-05,2.80206]
[1776895523435,57.21,78805.73,0.1,0.01772,1e-05,2.79957]
[1776895528472,57.21,78805.63,0.1,0.01773,1e-05,2.79971]
[1776895530486,57.21,78789.66,0.1,0.01754,1e-05,2.77372]
[1776895535521,57.22,78796.02,0.1,0.0176,1e-05,2.78248]
[1776895536366,57.22,78796.02,0.1,0.0176,1e-05,2.78248]
[1776895541563,57.22,78770.67,0.1,0.01731,1e-05,2.74186]
[1776895546598,57.22,78767.27,0.1,0.01728,1e-05,2.73728]
[1776895551633,57.23,78767.59,0.1,0.01729,1e-05,2.7386]
[1776895556668,57.23,78759.52,0.1,0.0172,1e-05,2.72648]
[1776895561703,57.24,78763.25,0.1,0.01725,1e-05,2.73336]
[1776895565013,57.24,78771.64,0.1,0.01735,1e-05,2.74737]
[1776895565466,57.24,78784.16,0.1,0.0175,1e-05,2.76768]
[1776895567575,57.24,78798.88,0.1,0.01767,1e-05,2.79189]
[1776895572780,57.24,78798.49,0.1,0.01767,1e-05,2.79152]
[1776895577961,57.24,78793.92,0.1,0.01762,1e-05,2.78423]
[1776895583857,57.24,78791.29,0.1,0.01759,1e-05,2.78052]
[1776895588893,57.25,78792.67,0.1,0.01761,1e-05,2.78316]
[1776895592696,57.25,78797.99,0.1,0.01766,1e-05,2.78985]
[1776895593770,57.25,78803.13,0.1,0.01772,1e-05,2.79833]
[1776895598963,57.25,78806.96,0.1,0.01777,1e-05,2.80483]
[1776895599456,57.25,78806.96,0.1,0.01777,1e-05,2.80483]
[1776895606011,57.25,78806.18,0.1,0.01776,1e-05,2.80378]
[1776895611048,57.25,78806.04,0.1,0.01776,1e-05,2.80369]
[1776895616083,57.25,78805.34,0.1,0.01775,1e-05,2.80271]
[1776895621119,57.25,78805.54,0.1,0.01776,1e-05,2.80322]
[1776895626154,57.25,78799.64,0.1,0.01769,1e-05,2.79374]
[1776895631189,57.25,78802.83,0.1,0.01773,1e-05,2.79922]
[1776895636224,57.25,78797.68,0.1,0.01767,1e-05,2.79099]
[1776895641258,57.26,78783.76,0.1,0.01751,1e-05,2.76871]
[1776895646294,57.26,78782.75,0.1,0.0175,1e-05,2.76759]
[1776895648311,57.26,78804.99,0.1,0.01776,1e-05,2.80411]
[1776895652622,57.26,78805.49,0.1,0.01776,1e-05,2.80285]
[1776895658381,57.26,78805.29,0.1,0.01776,1e-05,2.80274]
[1776895663415,57.26,78798.67,0.1,0.01768,1e-05,2.79208]
[1776895669458,57.26,78793.94,0.1,0.01763,1e-05,2.78475]
[1776895674493,57.26,78794.49,0.1,0.01764,1e-05,2.78601]
[1776895679613,57.27,78794.46,0.1,0.01764,1e-05,2.78611]
[1776895685570,57.27,78794.12,0.1,0.01764,1e-05,2.78623]
[1776895690605,57.27,78790.24,0.1,0.01759,1e-05,2.78025]
[1776895695641,57.27,78788.38,0.1,0.01758,1e-05,2.77764]
[1776895700694,57.27,78793.37,0.1,0.01764,1e-05,2.78623]
[1776895703699,57.27,78816.15,0.1,0.01791,1e-05,2.82381]
[1776895706481,57.27,78817.67,0.1,0.01793,1e-05,2.82634]
[1776895711231,57.27,78818.2,0.1,0.01794,1e-05,2.82724]
[1776895716657,57.27,78829.26,0.1,0.01806,1e-05,2.84328]
[1776895721824,57.27,78838.65,0.1,0.01817,1e-05,2.85884]
[1776895726860,57.27,78844.13,0.1,0.01823,1e-05,2.8677]
[1776895731895,57.27,78846.26,0.1,0.01826,1e-05,2.87098]
[1776895736929,57.27,78843.03,0.1,0.01822,1e-05,2.86533]
[1776895741965,57.27,78842.33,0.1,0.01821,1e-05,2.86392]
[1776895748007,57.27,78842.71,0.1,0.01821,1e-05,2.86426]
[1776895753041,57.27,78827.87,0.1,0.01803,1e-05,2.83942]
[1776895758077,57.27,78828.12,0.1,0.01803,1e-05,2.83981]
[1776895764119,57.27,78841.59,0.1,0.01819,1e-05,2.86204]
[1776895769155,57.27,78842.03,0.1,0.0182,1e-05,2.8625]
[1776895774190,57.26,78835.73,0.1,0.0181,1e-05,2.84959]
[1776895779225,57.26,78838.3,0.1,0.01813,1e-05,2.85374]
[1776895784260,57.26,78840.86,0.1,0.01816,1e-05,2.85785]
[1776895791310,57.26,78842.21,0.1,0.01818,1e-05,2.85986]
[1776895797352,57.26,78848.14,0.1,0.01825,1e-05,2.86953]
[1776895802387,57.26,78851.0,0.1,0.01828,1e-05,2.87404]
[1776895804401,57.26,78830.16,0.1,0.01803,1e-05,2.83923]
[1776895809439,57.26,78823.8,0.1,0.01795,1e-05,2.82879]
[1776895814474,57.26,78820.71,0.1,0.01792,1e-05,2.82374]
[1776895819509,57.26,78827.84,0.1,0.018,1e-05,2.83564]
[1776895824544,57.26,78834.44,0.1,0.01808,1e-05,2.84658]
[1776895829579,57.26,78837.69,0.1,0.01812,1e-05,2.85189]
[1776895834614,57.26,78833.88,0.1,0.01806,1e-05,2.84322]
[1776895839649,57.26,78825.33,0.1,0.01796,1e-05,2.82905]
[1776895844683,57.26,78826.57,0.1,0.01797,1e-05,2.83118]
[1776895849720,57.26,78828.75,0.1,0.018,1e-05,2.83486]
[1776895855353,57.26,78824.28,0.1,0.01795,1e-05,2.82749]
[1776895860796,57.26,78823.93,0.1,0.01794,1e-05,2.82703]
[1776895865832,57.26,78834.65,0.1,0.01807,1e-05,2.84478]
[1776895871874,57.26,78834.54,0.1,0.01807,1e-05,2.84451]
[1776895876909,57.26,78836.41,0.1,0.01809,1e-05,2.84754]
[1776895882951,57.26,78836.69,0.1,0.01809,1e-05,2.8479]
[1776895887986,57.26,78833.82,0.1,0.01806,1e-05,2.84305]
[1776895892016,57.26,78810.33,0.1,0.01776,1e-05,2.80199]
[1776895897051,57.26,78803.37,0.1,0.01768,1e-05,2.79093]
[1776895903093,57.26,78803.65,0.1,0.01769,1e-05,2.79184]
[1776895906114,57.26,78819.45,0.1,0.01788,1e-05,2.81798]
[1776895911149,57.26,78815.57,0.1,0.01783,1e-05,2.81171]
[1776895919205,57.27,78816.48,0.1,0.01785,1e-05,2.81345]
[1776895924240,57.27,78816.59,0.1,0.01785,1e-05,2.81377]
[1776895929275,57.27,78814.16,0.1,0.01782,1e-05,2.80991]
[1776895934310,57.27,78827.81,0.1,0.01799,1e-05,2.83259]
[1776895939346,57.27,78846.47,0.1,0.01821,1e-05,2.86349]
[1776895944381,57.27,78847.6,0.1,0.01822,1e-05,2.86506]
[1776895944820,57.27,78847.6,0.1,0.01822,1e-05,2.86506]
[1776895950423,57.26,78840.26,0.1,0.01813,1e-05,2.85247]
[1776895955458,57.26,78838.35,0.1,0.01809,1e-05,2.84686]
[1776895961500,57.26,78840.14,0.1,0.01811,1e-05,2.84966]
[1776895969670,57.26,78839.1,0.1,0.0181,1e-05,2.84782]
[1776895975598,57.26,78839.21,0.1,0.0181,1e-05,2.8478]
[1776895980636,57.26,78850.76,0.1,0.01824,1e-05,2.86698]
[1776895985668,57.26,78853.24,0.1,0.01827,1e-05,2.87082]
[1776895990705,57.26,78851.81,0.1,0.01825,1e-05,2.86818]
[1776895990921,57.26,78851.81,0.1,0.01825,1e-05,2.86818]
[1776895996747,57.26,78842.78,0.1,0.01814,1e-05,2.85293]
[1776896002790,57.26,78845.67,0.1,0.01817,1e-05,2.85762]
[1776896007824,57.26,78845.45,0.1,0.01817,1e-05,2.85713]
[1776896012859,57.26,78840.4,0.1,0.01809,1e-05,2.84636]
[1776896017122,57.26,78836.2,0.1,0.01804,1e-05,2.83941]
[1776896021992,57.26,78835.3,0.1,0.01803,1e-05,2.83797]
[1776896027323,57.26,78835.65,0.1,0.01803,1e-05,2.83858]
[1776896035017,57.26,78836.64,0.1,0.01805,1e-05,2.84029]
[1776896036956,57.26,78836.64,0.1,0.01805,1e-05,2.84029]
[1776896038371,57.26,78836.63,0.1,0.01805,1e-05,2.84028]
[1776896045096,57.26,78843.02,0.1,0.01812,1e-05,2.85083]
[1776896046824,57.26,78843.02,0.1,0.01812,1e-05,2.85083]
[1776896050401,57.26,78842.22,0.1,0.01811,1e-05,2.84947]
[1776896056173,57.26,78841.16,0.1,0.0181,1e-05,2.84762]
[1776896061208,57.26,78841.7,0.1,0.01811,1e-05,2.84849]
[1776896067250,57.26,78841.32,0.1,0.0181,1e-05,2.84782]
[1776896072285,57.26,78841.03,0.1,0.01808,1e-05,2.84506]
[1776896078328,57.26,78840.84,0.1,0.01808,1e-05,2.84473]
[1776896083362,57.26,78841.02,0.1,0.01808,1e-05,2.84503]
[1776896089405,57.26,78840.79,0.1,0.01808,1e-05,2.84464]
[1776896094441,57.26,78825.0,0.1,0.01789,1e-05,2.81862]
[1776896097461,57.26,78806.45,0.1,0.01767,1e-05,2.78825]
[1776896102497,57.26,78796.71,0.1,0.01756,1e-05,2.77289]
[1776896107532,57.26,78796.82,0.1,0.01756,1e-05,2.77362]
[1776896112567,57.26,78798.25,0.1,0.01759,1e-05,2.77647]
[1776896117603,57.27,78798.51,0.1,0.01759,1e-05,2.77737]
[1776896123748,57.27,78798.25,0.1,0.01759,1e-05,2.77722]
[1776896123768,57.27,78798.25,0.1,0.01759,1e-05,2.77722]
[1776896129686,57.27,78795.86,0.1,0.01757,1e-05,2.77413]
[1776896134721,57.27,78793.79,0.1,0.01753,1e-05,2.76903]
[1776896139757,57.28,78793.69,0.1,0.01754,1e-05,2.76947]
[1776896141771,57.28,78777.96,0.1,0.01735,1e-05,2.74417]
[1776896146806,57.28,78778.5,0.1,0.01737,1e-05,2.74576]
[1776896151841,57.28,78778.06,0.1,0.01737,1e-05,2.74575]
[1776896158890,57.29,78778.51,0.1,0.01738,1e-05,2.74746]
[1776896163925,57.29,78768.33,0.1,0.01726,1e-05,2.7318]
[1776896168960,57.3,78767.67,0.1,0.01726,1e-05,2.73157]
[1776896173995,57.3,78765.4,0.1,0.01724,1e-05,2.72877]
[1776896180037,57.3,78765.84,0.1,0.01726,1e-05,2.73051]
[1776896185073,57.31,78765.73,0.1,0.01726,1e-05,2.73117]
[1776896190108,57.31,78765.73,0.1,0.01727,1e-05,2.73199]
[1776896196312,57.31,78765.73,0.1,0.01727,1e-05,2.73199]
[1776896205213,57.32,78765.76,0.1,0.01727,1e-05,2.73226]
[1776896215284,57.33,78766.78,0.1,0.0173,1e-05,2.73548]
[1776896216172,57.33,78766.78,0.1,0.0173,1e-05,2.73548]
[1776896221327,57.33,78766.75,0.1,0.0173,1e-05,2.73632]
[1776896222334,57.33,78747.8,0.1,0.01708,1e-05,2.70605]
[1776896223755,57.33,78747.8,0.1,0.01708,1e-05,2.70605]
[1776896223762,57.33,78747.8,0.1,0.01708,1e-05,2.70605]
[1776896223853,57.34,78727.57,0.1,0.01685,1e-05,2.67406]
[1776896224228,57.34,78727.57,0.1,0.01685,1e-05,2.67406]
[1776896225182,57.34,78719.05,0.1,0.01676,1e-05,2.66085]
[1776896226069,57.34,78719.05,0.1,0.01676,1e-05,2.66085]
[1776896226666,57.34,78715.9,0.1,0.01672,1e-05,2.65644]
[1776896226762,57.34,78715.65,0.1,0.01672,1e-05,2.65604]
[1776896229469,57.33,78720.54,0.1,0.01677,1e-05,2.66236]
[1776896229534,57.33,78720.54,0.1,0.01677,1e-05,2.66236]
[1776896229629,57.33,78724.41,0.1,0.01681,1e-05,2.66776]
[1776896234198,57.33,78724.53,0.1,0.01681,1e-05,2.66895]
[1776896235681,57.34,78721.13,0.1,0.01678,1e-05,2.66383]
[1776896242474,57.35,78719.55,0.1,0.01678,1e-05,2.6635]
[1776896249524,57.35,78722.47,0.1,0.01682,1e-05,2.66992]
[1776896254559,57.36,78732.11,0.1,0.01693,1e-05,2.68423]
[1776896258831,57.36,78736.5,0.1,0.01698,1e-05,2.69189]
[1776896263622,57.37,78759.49,0.1,0.01726,1e-05,2.72977]
[1776896269664,57.37,78761.85,0.1,0.01729,1e-05,2.73445]
[1776896274699,57.38,78757.66,0.1,0.01725,1e-05,2.72848]
[1776896279734,57.38,78759.58,0.1,0.01728,1e-05,2.73238]
[1776896284769,57.38,78762.98,0.1,0.01732,1e-05,2.73861]
[1776896291245,57.39,78755.84,0.1,0.01725,1e-05,2.72802]
[1776896296854,57.39,78751.05,0.1,0.0172,1e-05,2.72134]
[1776896301889,57.4,78748.27,0.1,0.01717,1e-05,2.71779]
[1776896306925,57.4,78749.79,0.1,0.0172,1e-05,2.72134]
[1776896311959,57.4,78749.8,0.1,0.01719,1e-05,2.72006]
[1776896316995,57.41,78754.54,0.1,0.01725,1e-05,2.72857]
[1776896322030,57.41,78753.64,0.1,0.01725,1e-05,2.72797]
[1776896327066,57.42,78753.7,0.1,0.01726,1e-05,2.72892]
[1776896332108,57.42,78729.91,0.1,0.01699,1e-05,2.69159]
[1776896333114,57.42,78714.31,0.1,0.01681,1e-05,2.66728]
[1776896333721,57.42,78714.31,0.1,0.01681,1e-05,2.66728]
[1776896336322,57.42,78714.55,0.1,0.01682,1e-05,2.6682]
[1776896339680,57.43,78718.59,0.1,0.01687,1e-05,2.67563]
[1776896340486,57.43,78716.83,0.1,0.01685,1e-05,2.6731]
[1776896342392,57.43,78715.08,0.1,0.01684,1e-05,2.67084]
[1776896344119,57.43,78707.24,0.1,0.01675,1e-05,2.65873]
[1776896345738,57.44,78697.43,0.1,0.01664,1e-05,2.64389]
[1776896351241,57.45,78687.64,0.1,0.01655,1e-05,2.63048]
[1776896354262,57.45,78664.44,0.1,0.01629,1e-05,2.59543]
[1776896359297,57.46,78655.54,0.1,0.01621,1e-05,2.58369]
[1776896365338,57.47,78655.44,0.1,0.01623,1e-05,2.58594]
[1776896370374,57.48,78657.2,0.1,0.01626,1e-05,2.59063]
[1776896375409,57.49,78671.37,0.1,0.01642,1e-05,2.61226]
[1776896380444,57.5,78672.39,0.1,0.01644,1e-05,2.6156]
[1776896385480,57.51,78671.52,0.1,0.01645,1e-05,2.61597]
[1776896390515,57.51,78669.07,0.1,0.01643,1e-05,2.61389]
[1776896396558,57.52,78667.6,0.1,0.01643,1e-05,2.6137]
[1776896401593,57.53,78668.26,0.1,0.01645,1e-05,2.61644]
[1776896406628,57.54,78654.26,0.1,0.01631,1e-05,2.59655]
[1776896411662,57.55,78654.21,0.1,0.01632,1e-05,2.59834]
[1776896417705,57.56,78654.17,0.1,0.01634,1e-05,2.6005]
[1776896422740,57.57,78652.38,0.1,0.01633,1e-05,2.59956]
[1776896429789,57.58,78652.04,0.1,0.01635,1e-05,2.60158]
[1776896436838,57.59,78652.31,0.1,0.01635,1e-05,2.60239]
[1776896441875,57.6,78643.87,0.1,0.01627,1e-05,2.59118]
[1776896445833,57.61,78642.12,0.1,0.01626,1e-05,2.58962]
[1776896450938,57.62,78642.52,0.1,0.01628,1e-05,2.59249]
[1776896452322,57.62,78642.52,0.1,0.01628,1e-05,2.59249]
[1776896454970,57.62,78620.07,0.1,0.01605,1e-05,2.55956]
[1776896460017,57.63,78623.66,0.1,0.0161,1e-05,2.5671]
[1776896465043,57.64,78622.73,0.1,0.01611,1e-05,2.56772]
[1776896470078,57.65,78623.28,0.1,0.01613,1e-05,2.57057]
[1776896475113,57.66,78623.21,0.1,0.01614,1e-05,2.57244]
[1776896480102,57.67,78621.27,0.1,0.01614,1e-05,2.57143]
[1776896480204,57.67,78621.58,0.1,0.01614,1e-05,2.5723]
[1776896487198,57.66,78621.7,0.1,0.01611,1e-05,2.56847]
[1776896492233,57.64,78619.37,0.1,0.01605,1e-05,2.55999]
[1776896495254,57.63,78637.42,0.1,0.01624,1e-05,2.58594]
[1776896497501,57.63,78650.16,0.1,0.01637,1e-05,2.60435]
[1776896498275,57.63,78652.91,0.1,0.0164,1e-05,2.60815]
[1776896503310,57.61,78666.78,0.1,0.01654,1e-05,2.62727]
[1776896508346,57.6,78663.78,0.1,0.01649,1e-05,2.62018]
[1776896513380,57.59,78663.34,0.1,0.01646,1e-05,2.61714]
[1776896518415,57.58,78656.4,0.1,0.01637,1e-05,2.60415]
[1776896523450,57.57,78656.82,0.1,0.01636,1e-05,2.60259]
[1776896528049,57.56,78644.49,0.1,0.01621,1e-05,2.58189]
[1776896528485,57.56,78643.04,0.1,0.01619,1e-05,2.57926]
[1776896533520,57.55,78622.55,0.1,0.01595,1e-05,2.54513]
[1776896538554,57.53,78634.4,0.1,0.01606,1e-05,2.56057]
[1776896543590,57.52,78640.12,0.1,0.0161,1e-05,2.56659]
[1776896545083,57.52,78640.12,0.1,0.0161,1e-05,2.56659]
[1776896545100,57.52,78649.53,0.1,0.0162,1e-05,2.58047]
[1776896550639,57.51,78656.46,0.1,0.01625,1e-05,2.58852]
[1776896555675,57.5,78657.77,0.1,0.01624,1e-05,2.58637]
[1776896561717,57.49,78657.72,0.1,0.01622,1e-05,2.58386]
[1776896566752,57.48,78657.72,0.1,0.01621,1e-05,2.58185]
[1776896571787,57.47,78656.44,0.1,0.01618,1e-05,2.57791]
[1776896581857,57.45,78657.2,0.1,0.01616,1e-05,2.5752]
[1776896586892,57.44,78657.02,0.1,0.01614,1e-05,2.57303]
[1776896591927,57.43,78656.45,0.1,0.01612,1e-05,2.57027]
[1776896596962,57.42,78658.02,0.1,0.01613,1e-05,2.57081]
[1776896601997,57.41,78641.96,0.1,0.01594,1e-05,2.54446]
[1776896607032,57.4,78644.51,0.1,0.01595,1e-05,2.5467]
[1776896612068,57.4,78654.69,0.1,0.01604,1e-05,2.55843]
[1776896617103,57.39,78656.05,0.1,0.01604,1e-05,2.55874]
[1776896622137,57.38,78642.99,0.1,0.01589,1e-05,2.53706]
[1776896628179,57.37,78642.04,0.1,0.01586,1e-05,2.53373]
[1776896633214,57.36,78642.7,0.1,0.01586,1e-05,2.53319]
[1776896638251,57.36,78641.34,0.1,0.01583,1e-05,2.52959]
[1776896643286,57.35,78641.08,0.1,0.01582,1e-05,2.52768]
[1776896648324,57.34,78640.38,0.1,0.0158,1e-05,2.52481]
[1776896654366,57.33,78641.45,0.1,0.0158,1e-05,2.52465]
[1776896660295,57.33,78640.45,0.1,0.01578,1e-05,2.52195]
[1776896666450,57.31,78654.5,0.1,0.01591,1e-05,2.54088]
[1776896672492,57.3,78654.51,0.1,0.01588,1e-05,2.53682]
[1776896677527,57.3,78654.54,0.1,0.01587,1e-05,2.53527]
[1776896682562,57.29,78658.39,0.1,0.0159,1e-05,2.53953]
[1776896687599,57.28,78655.22,0.1,0.01586,1e-05,2.53309]
[1776896692634,57.27,78647.35,0.1,0.01576,1e-05,2.51966]
[1776896697668,57.27,78647.15,0.1,0.01575,1e-05,2.51794]
[1776896702704,57.26,78644.71,0.1,0.01571,1e-05,2.51284]
[1776896707739,57.25,78637.96,0.1,0.01563,1e-05,2.50135]
[1776896712777,57.25,78627.77,0.1,0.01551,1e-05,2.48485]
[1776896717814,57.24,78626.89,0.1,0.01549,1e-05,2.48239]
[1776896725870,57.23,78627.21,0.1,0.01548,1e-05,2.48107]
[1776896730905,57.23,78630.04,0.1,0.01551,1e-05,2.48416]
[1776896735939,57.22,78629.45,0.1,0.01548,1e-05,2.48008]
[1776896740975,57.22,78629.9,0.1,0.01548,1e-05,2.47964]
[1776896746010,57.21,78629.69,0.1,0.01547,1e-05,2.47824]
[1776896751045,57.21,78629.65,0.1,0.01546,1e-05,2.47708]
[1776896756081,57.2,78627.45,0.1,0.01543,1e-05,2.47271]
[1776896762123,57.2,78628.28,0.1,0.01543,1e-05,2.47268]
[1776896774207,57.18,78627.87,0.1,0.0154,1e-05,2.46956]
[1776896779242,57.18,78621.69,0.1,0.01533,1e-05,2.45933]
[1776896783815,57.17,78620.75,0.1,0.01532,1e-05,2.45719]
[1776896788767,57.17,78614.96,0.1,0.01525,1e-05,2.44786]
[1776896794347,57.17,78614.82,0.1,0.01523,1e-05,2.44448]
[1776896800389,57.16,78605.65,0.1,0.01512,1e-05,2.43002]
[1776896805425,57.16,78605.36,0.1,0.01512,1e-05,2.42895]
[1776896807586,57.16,78605.32,0.1,0.01512,1e-05,2.42877]
[1776896813480,57.17,78606.15,0.1,0.01515,1e-05,2.43313]
[1776896818515,57.19,78603.42,0.1,0.01514,1e-05,2.43189]
[1776896823550,57.2,78596.73,0.1,0.01509,1e-05,2.42488]
[1776896828585,57.22,78590.68,0.1,0.01505,1e-05,2.41887]
[1776896828854,57.22,78590.68,0.1,0.01505,1e-05,2.41887]
[1776896834630,57.23,78581.8,0.1,0.01498,1e-05,2.40941]
[1776896839668,57.25,78570.91,0.1,0.01489,1e-05,2.39653]
[1776896839865,57.25,78570.91,0.1,0.01489,1e-05,2.39653]
[1776896845710,57.25,78568.19,0.1,0.01486,1e-05,2.39221]
[1776896850746,57.24,78568.06,0.1,0.01486,1e-05,2.39172]
[1776896855781,57.24,78570.27,0.1,0.01486,1e-05,2.39263]
[1776896860816,57.24,78570.34,0.1,0.01486,1e-05,2.39242]
[1776896866859,57.24,78570.14,0.1,0.01486,1e-05,2.39175]
[1776896871903,57.24,78570.14,0.1,0.01486,1e-05,2.39144]
[1776896876929,57.24,78569.77,0.1,0.01485,1e-05,2.39059]
[1776896881964,57.23,78570.12,0.1,0.01485,1e-05,2.39079]
[1776896887007,57.23,78580.63,0.1,0.01496,1e-05,2.4058]
[1776896897080,57.23,78571.81,0.1,0.01486,1e-05,2.39205]
[1776896902115,57.23,78567.25,0.1,0.01481,1e-05,2.38514]
[1776896907150,57.23,78570.92,0.1,0.01485,1e-05,2.39021]
[1776896912185,57.22,78567.02,0.1,0.01479,1e-05,2.38223]
[1776896917221,57.22,78566.51,0.1,0.01479,1e-05,2.38125]
[1776896922256,57.22,78566.64,0.1,0.01479,1e-05,2.3812]
[1776896927290,57.22,78564.8,0.1,0.01476,1e-05,2.3783]
[1776896932326,57.22,78563.83,0.1,0.01475,1e-05,2.37668]
[1776896937360,57.22,78562.96,0.1,0.01474,1e-05,2.37523]
[1776896943403,57.22,78562.96,0.1,0.01474,1e-05,2.375]
[1776896948438,57.22,78561.0,0.1,0.01472,1e-05,2.37199]
[1776896953473,57.22,78576.8,0.1,0.01488,1e-05,2.39479]
[1776896958508,57.21,78577.35,0.1,0.01488,1e-05,2.39523]
[1776896963580,57.21,78579.46,0.1,0.0149,1e-05,2.39802]
[1776896970592,57.21,78572.6,0.1,0.01483,1e-05,2.38749]
[1776896975627,57.21,78577.21,0.1,0.01486,1e-05,2.39193]
[1776896980661,57.21,78575.6,0.1,0.01484,1e-05,2.38923]
[1776896985696,57.21,78575.75,0.1,0.01484,1e-05,2.3892]
[1776896990736,57.21,78573.16,0.1,0.01481,1e-05,2.38517]
[1776896995774,57.2,78568.88,0.1,0.01477,1e-05,2.37873]
[1776897000808,57.2,78572.2,0.1,0.0148,1e-05,2.38337]
[1776897007857,57.2,78570.98,0.1,0.01479,1e-05,2.38128]
[1776897012086,57.2,78574.07,0.1,0.01482,1e-05,2.38561]
[1776897017931,57.22,78590.97,0.1,0.01502,1e-05,2.4144]
[1776897022966,57.24,78593.04,0.1,0.01507,1e-05,2.42075]
[1776897028005,57.25,78600.47,0.1,0.01517,1e-05,2.43498]
[1776897033036,57.27,78599.5,0.1,0.01517,1e-05,2.43467]
[1776897038080,57.28,78614.8,0.1,0.01535,1e-05,2.46046]
[1776897043117,57.3,78615.34,0.1,0.01538,1e-05,2.46423]
[1776897048151,57.31,78606.87,0.1,0.01531,1e-05,2.45457]
[1776897054198,57.33,78607.73,0.1,0.01535,1e-05,2.45944]
[1776897059237,57.34,78617.51,0.1,0.01547,1e-05,2.47689]
[1776897064272,57.36,78628.24,0.1,0.01561,1e-05,2.49574]
[1776897065111,57.36,78628.24,0.1,0.01561,1e-05,2.49574]
[1776897070314,57.37,78615.69,0.1,0.0155,1e-05,2.48014]
[1776897075348,57.39,78612.92,0.1,0.01549,1e-05,2.47878]
[1776897076112,57.39,78612.92,0.1,0.01549,1e-05,2.47878]
[1776897082397,57.41,78613.41,0.1,0.01552,1e-05,2.48336]
[1776897087123,57.42,78628.94,0.1,0.0157,1e-05,2.50881]
[1776897091461,57.43,78613.41,0.1,0.01554,1e-05,2.48595]
[1776897096496,57.44,78610.31,0.1,0.01553,1e-05,2.48401]
[1776897097134,57.44,78610.31,0.1,0.01553,1e-05,2.48401]
[1776897102739,57.46,78603.62,0.1,0.01548,1e-05,2.47675]
[1776897108579,57.47,78602.38,0.1,0.01549,1e-05,2.47877]
[1776897114622,57.49,78602.18,0.1,0.01551,1e-05,2.48176]
[1776897119657,57.5,78603.41,0.1,0.01555,1e-05,2.48631]
[1776897124692,57.52,78587.72,0.1,0.0154,1e-05,2.46553]
[1776897129727,57.53,78583.72,0.1,0.01538,1e-05,2.46243]
[1776897132999,57.54,78577.85,0.1,0.01532,1e-05,2.45487]
[1776897134553,57.54,78576.43,0.1,0.01532,1e-05,2.45393]
[1776897139797,57.55,78570.88,0.1,0.01528,1e-05,2.44845]
[1776897144832,57.57,78570.89,0.1,0.0153,1e-05,2.45198]
[1776897149867,57.59,78569.44,0.1,0.01531,1e-05,2.45276]
[1776897153295,57.59,78565.77,0.1,0.01527,1e-05,2.44706]
[1776897158930,57.59,78565.46,0.1,0.01526,1e-05,2.44552]
[1776897160324,57.59,78567.19,0.1,0.01528,1e-05,2.44789]
[1776897162187,57.59,78567.94,0.1,0.01529,1e-05,2.44959]
[1776897173030,57.62,78574.81,0.1,0.01541,1e-05,2.46652]
[1776897178064,57.64,78574.45,0.1,0.01543,1e-05,2.46875]
[1776897183099,57.65,78573.89,0.1,0.01544,1e-05,2.47065]
[1776897188134,57.67,78557.34,0.1,0.01529,1e-05,2.44895]
[1776897190204,57.67,78556.63,0.1,0.01528,1e-05,2.44848]
[1776897197196,57.69,78556.1,0.1,0.01531,1e-05,2.45233]
[1776897201456,57.7,78564.69,0.1,0.01542,1e-05,2.46729]
[1776897207267,57.72,78574.28,0.1,0.01554,1e-05,2.4847]
[1776897211949,57.73,78572.82,0.1,0.01554,1e-05,2.48406]
[1776897212602,57.73,78573.17,0.1,0.01554,1e-05,2.48354]
[1776897213917,57.73,78572.84,0.1,0.01554,1e-05,2.48305]
[1776897217662,57.74,78573.28,0.1,0.01556,1e-05,2.48577]
[1776897218529,57.74,78572.66,0.1,0.01555,1e-05,2.48536]
[1776897222165,57.75,78569.84,0.1,0.01553,1e-05,2.4827]
[1776897222728,57.76,78569.55,0.1,0.01554,1e-05,2.48331]
[1776897226209,57.76,78563.37,0.1,0.01548,1e-05,2.47516]
[1776897235463,57.79,78574.57,0.1,0.01564,1e-05,2.49737]
[1776897240499,57.8,78572.52,0.1,0.01564,1e-05,2.49678]
[1776897246541,57.81,78573.72,0.1,0.01567,1e-05,2.50153]
[1776897251576,57.83,78576.9,0.1,0.01572,1e-05,2.5087]
[1776897256612,57.84,78576.81,0.1,0.01574,1e-05,2.51092]
[1776897261647,57.85,78576.18,0.1,0.01575,1e-05,2.51232]
[1776897266682,57.86,78573.36,0.1,0.01574,1e-05,2.51042]
[1776897271717,57.87,78562.07,0.1,0.01562,1e-05,2.49386]
[1776897276752,57.88,78575.93,0.1,0.01579,1e-05,2.51702]
[1776897284183,57.89,78576.91,0.1,0.01581,1e-05,2.52031]
[1776897284253,57.89,78576.91,0.1,0.01581,1e-05,2.52031]
[1776897285141,57.9,78531.97,0.1,0.01534,1e-05,2.45491]
[1776897285749,57.9,78531.97,0.1,0.01534,1e-05,2.45491]
[1776897287550,57.9,78527.81,0.1,0.0153,1e-05,2.44859]
[1776897288672,57.9,78525.84,0.1,0.01527,1e-05,2.4453]
[1776897293871,57.91,78521.04,0.1,0.01525,1e-05,2.44121]
[1776897298906,57.93,78526.17,0.1,0.01532,1e-05,2.45164]
[1776897302308,57.93,78520.96,0.1,0.01527,1e-05,2.44512]
[1776897302679,57.93,78515.39,0.1,0.01522,1e-05,2.43753]
[1776897307055,57.95,78528.84,0.1,0.01538,1e-05,2.45965]
[1776897307154,57.95,78531.27,0.1,0.01541,1e-05,2.46435]
[1776897307774,57.95,78531.27,0.1,0.01541,1e-05,2.46435]
[1776897307970,57.95,78543.39,0.1,0.01554,1e-05,2.48229]
[1776897313005,57.97,78553.44,0.1,0.01567,1e-05,2.50022]
[1776897313384,57.97,78553.44,0.1,0.01567,1e-05,2.50022]
[1776897320054,57.98,78562.98,0.1,0.01579,1e-05,2.51766]
[1776897324229,57.99,78561.88,0.1,0.01579,1e-05,2.51734]
[1776897332138,58.01,78563.93,0.1,0.01583,1e-05,2.52225]
[1776897337173,58.02,78571.22,0.1,0.01592,1e-05,2.53529]
[1776897342208,58.03,78575.58,0.1,0.01598,1e-05,2.54389]
[1776897347243,58.04,78572.06,0.1,0.01596,1e-05,2.54053]
[1776897352278,58.05,78569.99,0.1,0.01595,1e-05,2.53941]
[1776897356117,58.05,78570.46,0.1,0.01596,1e-05,2.54052]
[1776897356118,58.05,78570.46,0.1,0.01596,1e-05,2.54052]
[1776897361342,58.06,78570.62,0.1,0.01599,1e-05,2.54394]
[1776897366377,58.07,78575.8,0.1,0.01606,1e-05,2.55368]
[1776897371412,58.08,78569.75,0.1,0.01601,1e-05,2.54647]
[1776897376447,58.09,78566.3,0.1,0.01598,1e-05,2.54318]
[1776897381482,58.1,78565.95,0.1,0.01599,1e-05,2.5446]
[1776897386518,58.11,78565.81,0.1,0.016,1e-05,2.54631]
[1776897391553,58.12,78565.5,0.1,0.016,1e-05,2.54564]
[1776897394574,58.13,78549.8,0.1,0.01584,1e-05,2.52318]
[1776897399609,58.14,78556.66,0.1,0.01593,1e-05,2.53553]
[1776897404644,58.14,78556.84,0.1,0.01595,1e-05,2.53775]
[1776897409679,58.15,78556.91,0.1,0.01596,1e-05,2.53979]
[1776897415721,58.17,78556.23,0.1,0.01597,1e-05,2.54106]
[1776897420756,58.17,78559.43,0.1,0.01602,1e-05,2.54776]
[1776897422770,58.18,78540.62,0.1,0.01582,1e-05,2.52024]
[1776897427805,58.19,78539.8,0.1,0.01583,1e-05,2.52108]
[1776897432840,58.2,78536.48,0.1,0.01581,1e-05,2.5182]
[1776897437874,58.21,78534.91,0.1,0.01581,1e-05,2.51796]
[1776897442909,58.22,78534.39,0.1,0.01582,1e-05,2.51926]
[1776897448077,58.23,78531.98,0.1,0.01581,1e-05,2.51779]
[1776897454055,58.24,78521.58,0.1,0.0157,1e-05,2.50273]
[1776897454504,58.24,78521.58,0.1,0.0157,1e-05,2.50273]
[1776897460098,58.25,78523.95,0.1,0.01575,1e-05,2.50892]
[1776897465515,58.27,78523.26,0.1,0.01575,1e-05,2.51007]
[1776897471176,58.28,78533.26,0.1,0.01588,1e-05,2.52803]
[1776897476211,58.29,78537.01,0.1,0.01594,1e-05,2.53563]
[1776897482253,58.3,78537.46,0.1,0.01596,1e-05,2.53863]
[1776897487289,58.31,78537.18,0.1,0.01597,1e-05,2.54014]
[1776897492324,58.32,78525.5,0.1,0.01586,1e-05,2.52457]
[1776897497358,58.33,78527.59,0.1,0.0159,1e-05,2.52974]
[1776897497547,58.33,78527.59,0.1,0.0159,1e-05,2.52974]
[1776897503401,58.34,78533.25,0.1,0.01598,1e-05,2.54054]
[1776897508436,58.35,78525.91,0.1,0.01591,1e-05,2.53148]
[1776897513471,58.36,78536.48,0.1,0.01603,1e-05,2.54725]
[1776897518506,58.37,78543.96,0.1,0.01612,1e-05,2.56035]
[1776897518567,58.37,78543.96,0.1,0.01612,1e-05,2.56035]
[1776897524548,58.38,78540.75,0.1,0.0161,1e-05,2.55761]
[1776897529583,58.39,78556.19,0.1,0.01628,1e-05,2.58269]
[1776897534619,58.4,78557.15,0.1,0.0163,1e-05,2.58567]
[1776897539654,58.4,78557.9,0.1,0.01632,1e-05,2.58833]
[1776897545698,58.41,78558.61,0.1,0.01634,1e-05,2.5912]
[1776897551740,58.42,78559.69,0.1,0.01637,1e-05,2.59461]
[1776897556775,58.43,78560.2,0.1,0.01639,1e-05,2.59681]
[1776897562817,58.44,78560.18,0.1,0.0164,1e-05,2.59845]
[1776897567852,58.44,78569.49,0.1,0.01651,1e-05,2.61405]
[1776897572887,58.45,78571.2,0.1,0.01653,1e-05,2.61576]
[1776897577922,58.45,78572.18,0.1,0.01655,1e-05,2.61849]
[1776897582956,58.46,78571.9,0.1,0.01655,1e-05,2.61926]
[1776897588021,58.46,78572.2,0.1,0.01656,1e-05,2.61996]
[1776897594034,58.47,78570.62,0.1,0.01656,1e-05,2.61993]
[1776897599069,58.48,78567.14,0.1,0.01653,1e-05,2.61579]
[1776897604105,58.48,78565.9,0.1,0.01652,1e-05,2.61515]
[1776897609142,58.49,78566.24,0.1,0.01654,1e-05,2.61691]
[1776897614186,58.5,78566.53,0.1,0.01655,1e-05,2.61858]
[1776897619221,58.5,78559.43,0.1,0.01648,1e-05,2.6089]
[1776897624256,58.51,78562.25,0.1,0.01652,1e-05,2.61446]
[1776897629291,58.51,78562.29,0.1,0.01653,1e-05,2.61573]
[1776897634328,58.52,78563.99,0.1,0.01654,1e-05,2.61738]
[1776897639363,58.53,78565.59,0.1,0.01657,1e-05,2.62125]
[1776897647419,58.53,78571.03,0.1,0.01664,1e-05,2.63135]
[1776897652454,58.54,78575.22,0.1,0.0167,1e-05,2.63885]
[1776897658516,58.54,78575.78,0.1,0.01671,1e-05,2.64051]
[1776897665547,58.55,78575.96,0.1,0.01673,1e-05,2.64257]
[1776897671589,58.56,78574.66,0.1,0.01672,1e-05,2.64177]
[1776897676624,58.56,78573.21,0.1,0.01671,1e-05,2.64054]
[1776897684680,58.57,78563.97,0.1,0.01662,1e-05,2.62794]
[1776897689715,58.58,78559.36,0.1,0.01658,1e-05,2.622]
[1776897695758,58.58,78559.83,0.1,0.01658,1e-05,2.62197]
[1776897701800,58.59,78560.41,0.1,0.0166,1e-05,2.62422]
[1776897706835,58.59,78560.48,0.1,0.01661,1e-05,2.62544]
[1776897711871,58.6,78560.52,0.1,0.01661,1e-05,2.6266]
[1776897716905,58.6,78563.67,0.1,0.01666,1e-05,2.63249]
[1776897721941,58.61,78569.66,0.1,0.01673,1e-05,2.64269]
[1776897726976,58.61,78571.62,0.1,0.01676,1e-05,2.64664]
[1776897732011,58.62,78571.93,0.1,0.01677,1e-05,2.64803]
[1776897737045,58.62,78576.61,0.1,0.01683,1e-05,2.65614]
[1776897742082,58.63,78591.24,0.1,0.017,1e-05,2.67969]
[1776897747118,58.63,78591.99,0.1,0.01701,1e-05,2.68151]
[1776897752152,58.63,78593.58,0.1,0.01702,1e-05,2.68248]
[1776897757187,58.64,78596.03,0.1,0.01706,1e-05,2.68697]
[1776897762222,58.64,78595.58,0.1,0.01705,1e-05,2.68693]
[1776897768264,58.64,78595.88,0.1,0.01706,1e-05,2.68818]
[1776897773299,58.65,78596.06,0.1,0.01707,1e-05,2.6891]
[1776897778334,58.65,78594.17,0.1,0.01705,1e-05,2.68676]
[1776897783369,58.65,78589.33,0.1,0.017,1e-05,2.67985]
[1776897788404,58.65,78572.17,0.1,0.01682,1e-05,2.65394]
[1776897793439,58.66,78572.43,0.1,0.01683,1e-05,2.65525]
[1776897798474,58.66,78572.84,0.1,0.01684,1e-05,2.65679]
[1776897803510,58.67,78574.76,0.1,0.01687,1e-05,2.66081]
[1776897808545,58.67,78573.95,0.1,0.01686,1e-05,2.6604]
[1776897814587,58.68,78575.49,0.1,0.01688,1e-05,2.66162]
[1776897820629,58.68,78572.73,0.1,0.01685,1e-05,2.65836]
[1776897825664,58.69,78572.29,0.1,0.01685,1e-05,2.65853]
[1776897830699,58.69,78570.38,0.1,0.01684,1e-05,2.65643]
[1776897836741,58.7,78571.39,0.1,0.01686,1e-05,2.65901]
[1776897841776,58.7,78571.3,0.1,0.01686,1e-05,2.65971]
[1776897846811,58.7,78570.99,0.1,0.01686,1e-05,2.66005]
[1776897851847,58.71,78568.49,0.1,0.01684,1e-05,2.657]
[1776897856882,58.71,78560.52,0.1,0.01676,1e-05,2.64554]
[1776897862924,58.72,78556.38,0.1,0.01672,1e-05,2.64028]
[1776897867959,58.72,78545.15,0.1,0.0166,1e-05,2.62404]
[1776897877022,58.73,78546.33,0.1,0.01662,1e-05,2.62565]
[1776897882057,58.74,78545.07,0.1,0.01661,1e-05,2.62482]
[1776897888290,58.74,78544.29,0.1,0.01661,1e-05,2.62473]
[1776897894142,58.75,78534.32,0.1,0.01651,1e-05,2.61112]
[1776897899176,58.76,78534.32,0.1,0.01652,1e-05,2.61233]
[1776897902198,58.76,78515.75,0.1,0.01633,1e-05,2.58488]
[1776897906666,58.76,78500.52,0.1,0.01617,1e-05,2.56282]
[1776897912268,58.77,78509.36,0.1,0.01628,1e-05,2.57836]
[1776897917302,58.78,78513.53,0.1,0.01634,1e-05,2.58614]
[1776897922338,58.79,78507.21,0.1,0.01628,1e-05,2.57807]
[1776897927373,58.8,78511.09,0.1,0.01633,1e-05,2.58545]
[1776897930394,58.8,78529.14,0.1,0.01653,1e-05,2.6137]
[1776897935429,58.81,78545.9,0.1,0.01672,1e-05,2.63832]
[1776897940464,58.81,78553.4,0.1,0.01681,1e-05,2.65079]
[1776897952552,58.82,78554.47,0.1,0.01683,1e-05,2.65451]
[1776897957589,58.82,78555.1,0.1,0.01685,1e-05,2.6563]
[1776897962626,58.83,78566.84,0.1,0.01698,1e-05,2.67526]
[1776897967662,58.83,78573.27,0.1,0.01706,1e-05,2.686]
[1776897972697,58.83,78578.05,0.1,0.01712,1e-05,2.69395]
[1776897977731,58.84,78576.72,0.1,0.01711,1e-05,2.69235]
[1776897982766,58.84,78576.71,0.1,0.01711,1e-05,2.69285]
[1776897988809,58.84,78576.68,0.1,0.01712,1e-05,2.69341]
[1776897993844,58.84,78573.19,0.1,0.01707,1e-05,2.6863]
[1776897999886,58.85,78570.0,0.1,0.01704,1e-05,2.68206]
[1776898004921,58.85,78564.09,0.1,0.01697,1e-05,2.67337]
[1776898009980,58.85,78563.03,0.1,0.01697,1e-05,2.67255]
[1776898015016,58.86,78563.46,0.1,0.01698,1e-05,2.67389]
[1776898022065,58.86,78563.9,0.1,0.01699,1e-05,2.67549]
[1776898027100,58.86,78569.02,0.1,0.01705,1e-05,2.68407]
[1776898032135,58.87,78557.65,0.1,0.01693,1e-05,2.66701]
[1776898037358,58.87,78552.92,0.1,0.01688,1e-05,2.66025]
[1776898043215,58.88,78543.99,0.1,0.01679,1e-05,2.64767]
[1776898048250,58.88,78544.96,0.1,0.01681,1e-05,2.65004]
[1776898053285,58.88,78546.64,0.1,0.01682,1e-05,2.65131]
[1776898060334,58.89,78546.64,0.1,0.01683,1e-05,2.65253]
[1776898065369,58.89,78546.49,0.1,0.01683,1e-05,2.65317]
[1776898070687,58.9,78546.42,0.1,0.01684,1e-05,2.65375]
[1776898076446,58.9,78546.78,0.1,0.01685,1e-05,2.6555]
[1776898082488,58.91,78544.95,0.1,0.01684,1e-05,2.6537]
[1776898088530,58.91,78545.02,0.1,0.01684,1e-05,2.65484]
[1776898094575,58.92,78535.2,0.1,0.01674,1e-05,2.64075]
[1776898096587,58.92,78519.42,0.1,0.01657,1e-05,2.61703]
[1776898101623,58.93,78515.33,0.1,0.01653,1e-05,2.61196]
[1776898106658,58.93,78505.67,0.1,0.01644,1e-05,2.59852]
[1776898111693,58.94,78499.17,0.1,0.01636,1e-05,2.58789]
[1776898112186,58.94,78499.17,0.1,0.01636,1e-05,2.58789]
[1776898117735,58.95,78503.72,0.1,0.01642,1e-05,2.59643]
[1776898123777,58.95,78503.61,0.1,0.01644,1e-05,2.59785]
[1776898128812,58.96,78490.67,0.1,0.0163,1e-05,2.57967]
[1776898136868,58.97,78491.57,0.1,0.01633,1e-05,2.58364]
[1776898141902,58.98,78493.81,0.1,0.01637,1e-05,2.58843]
[1776898146938,58.99,78495.82,0.1,0.0164,1e-05,2.59282]
[1776898151973,58.99,78506.14,0.1,0.01652,1e-05,2.60976]
[1776898157008,59.0,78511.7,0.1,0.01659,1e-05,2.61935]
[1776898162043,59.0,78514.52,0.1,0.01663,1e-05,2.62476]
[1776898167271,59.01,78531.95,0.1,0.01683,1e-05,2.6525]
[1776898174128,59.01,78528.6,0.1,0.01679,1e-05,2.6464]
[1776898180170,59.02,78528.28,0.1,0.0168,1e-05,2.64697]
[1776898185205,59.02,78528.66,0.1,0.01681,1e-05,2.64843]
[1776898190240,59.03,78532.24,0.1,0.01685,1e-05,2.65478]
[1776898195275,59.03,78532.27,0.1,0.01686,1e-05,2.65565]
[1776898200310,59.04,78532.32,0.1,0.01687,1e-05,2.65654]
[1776898205344,59.04,78536.15,0.1,0.01691,1e-05,2.66321]
[1776898210380,59.04,78536.61,0.1,0.01692,1e-05,2.66466]
[1776898215415,59.05,78538.0,0.1,0.01695,1e-05,2.66753]
[1776898221286,59.05,78538.04,0.1,0.01695,1e-05,2.66829]
[1776898228506,59.06,78538.3,0.1,0.01696,1e-05,2.66977]
[1776898233541,59.06,78537.86,0.1,0.01695,1e-05,2.66758]
[1776898238575,59.06,78528.62,0.1,0.01685,1e-05,2.65404]
[1776898243612,59.07,78517.58,0.1,0.01673,1e-05,2.63795]
[1776898249654,59.07,78520.13,0.1,0.01677,1e-05,2.64294]
[1776898254690,59.08,78524.67,0.1,0.01683,1e-05,2.65076]
[1776898259725,59.08,78533.92,0.1,0.01694,1e-05,2.66572]
[1776898264760,59.08,78532.05,0.1,0.01692,1e-05,2.6635]
[1776898269795,59.09,78531.35,0.1,0.01692,1e-05,2.66311]
[1776898275837,59.09,78531.64,0.1,0.01693,1e-05,2.66439]
[1776898281879,59.09,78532.38,0.1,0.01694,1e-05,2.66635]
[1776898286913,59.1,78532.88,0.1,0.01695,1e-05,2.66778]
[1776898291951,59.1,78538.29,0.1,0.017,1e-05,2.67462]
[1776898296985,59.1,78535.49,0.1,0.01698,1e-05,2.67087]
[1776898303028,59.11,78536.58,0.1,0.017,1e-05,2.67343]
[1776898308063,59.11,78538.89,0.1,0.01703,1e-05,2.67759]
[1776898313098,59.11,78542.61,0.1,0.01707,1e-05,2.68388]
[1776898318133,59.11,78545.9,0.1,0.01711,1e-05,2.68945]
[1776898323168,59.12,78547.08,0.1,0.01713,1e-05,2.69168]
[1776898328202,59.12,78546.99,0.1,0.01713,1e-05,2.69191]
[1776898333238,59.12,78541.14,0.1,0.01707,1e-05,2.6832]
[1776898338274,59.12,78544.08,0.1,0.0171,1e-05,2.68818]
[1776898343309,59.12,78547.15,0.1,0.01714,1e-05,2.69329]
[1776898346330,59.12,78564.21,0.1,0.01734,1e-05,2.72008]
[1776898351364,59.12,78573.05,0.1,0.01742,1e-05,2.73177]
[1776898356399,59.12,78572.13,0.1,0.01741,1e-05,2.73039]
[1776898361435,59.12,78583.64,0.1,0.01755,1e-05,2.74847]
[1776898366470,59.12,78587.23,0.1,0.01759,1e-05,2.75401]
[1776898371506,59.12,78587.71,0.1,0.01759,1e-05,2.75464]
[1776898376543,59.12,78591.23,0.1,0.01763,1e-05,2.76008]
[1776898381579,59.12,78594.04,0.1,0.01766,1e-05,2.76437]
[1776898387621,59.12,78587.98,0.1,0.01759,1e-05,2.75468]
[1776898392656,59.12,78588.99,0.1,0.0176,1e-05,2.75623]
[1776898398698,59.12,78588.82,0.1,0.0176,1e-05,2.7559]
[1776898404740,59.12,78589.41,0.1,0.01761,1e-05,2.75681]
[1776898409775,59.12,78589.75,0.1,0.01761,1e-05,2.75732]
[1776898414809,59.12,78579.17,0.1,0.01748,1e-05,2.73843]
[1776898419845,59.12,78579.22,0.1,0.01748,1e-05,2.73865]
[1776898424482,59.12,78579.22,0.1,0.01748,1e-05,2.73865]
[1776898424879,59.12,78552.01,0.1,0.01717,1e-05,2.69619]
[1776898427448,59.12,78543.85,0.1,0.01707,1e-05,2.68341]
[1776898431657,59.12,78547.49,0.1,0.01712,1e-05,2.68922]
[1776898436964,59.13,78550.68,0.1,0.01716,1e-05,2.69486]
[1776898443006,59.13,78548.44,0.1,0.01714,1e-05,2.69201]
[1776898448041,59.13,78554.08,0.1,0.0172,1e-05,2.70132]
[1776898451642,59.13,78554.8,0.1,0.01721,1e-05,2.70263]
[1776898455821,59.13,78558.59,0.1,0.01726,1e-05,2.70902]
[1776898461133,59.14,78563.68,0.1,0.01732,1e-05,2.71738]
[1776898466168,59.14,78564.19,0.1,0.01733,1e-05,2.71847]
[1776898471203,59.14,78572.13,0.1,0.01741,1e-05,2.7289]
[1776898476238,59.14,78577.34,0.1,0.01747,1e-05,2.73721]
[1776898481273,59.14,78577.99,0.1,0.01748,1e-05,2.7383]
[1776898489329,59.14,78577.28,0.1,0.01747,1e-05,2.7373]
[1776898494364,59.14,78578.13,0.1,0.01748,1e-05,2.73872]
[1776898499399,59.14,78581.99,0.1,0.01753,1e-05,2.74486]
[1776898504433,59.14,78590.98,0.1,0.01763,1e-05,2.75901]
[1776898509469,59.14,78592.49,0.1,0.01765,1e-05,2.76132]
[1776898514504,59.14,78593.2,0.1,0.01765,1e-05,2.76236]
[1776898520545,59.14,78593.29,0.1,0.01765,1e-05,2.76241]
[1776898527595,59.14,78595.94,0.1,0.01768,1e-05,2.76653]
[1776898534643,59.14,78597.05,0.1,0.01768,1e-05,2.76595]
[1776898539679,59.14,78585.14,0.1,0.01754,1e-05,2.74705]
[1776898546728,59.14,78581.52,0.1,0.0175,1e-05,2.74152]
[1776898551762,59.14,78575.22,0.1,0.01743,1e-05,2.73177]
[1776898556798,59.14,78574.26,0.1,0.01742,1e-05,2.73049]
[1776898561834,59.14,78569.45,0.1,0.01737,1e-05,2.72319]
[1776898568882,59.14,78568.95,0.1,0.01737,1e-05,2.72277]
[1776898573917,59.14,78569.67,0.1,0.01738,1e-05,2.72415]
[1776898579116,59.15,78568.24,0.1,0.01736,1e-05,2.7221]
[1776898588037,59.15,78569.07,0.1,0.01738,1e-05,2.72386]
[1776898593072,59.15,78582.45,0.1,0.01752,1e-05,2.74282]
[1776898600121,59.15,78588.72,0.1,0.01759,1e-05,2.7527]
[1776898605156,59.15,78580.21,0.1,0.01749,1e-05,2.73933]
[1776898610191,59.15,78579.76,0.1,0.01749,1e-05,2.73873]
[1776898615226,59.15,78578.59,0.1,0.01747,1e-05,2.73701]
[1776898621268,59.15,78577.45,0.1,0.01746,1e-05,2.73538]
[1776898627310,59.15,78578.62,0.1,0.01748,1e-05,2.73739]
[1776898632345,59.15,78594.09,0.1,0.01766,1e-05,2.76191]
[1776898637380,59.15,78595.24,0.1,0.01767,1e-05,2.76363]
[1776898642414,59.15,78594.54,0.1,0.01766,1e-05,2.76243]
[1776898647450,59.15,78588.73,0.1,0.01759,1e-05,2.75318]
[1776898653492,59.15,78589.2,0.1,0.01758,1e-05,2.75171]
[1776898658527,59.15,78589.34,0.1,0.01759,1e-05,2.75195]
[1776898665576,59.15,78590.06,0.1,0.01759,1e-05,2.75312]
[1776898671291,59.15,78588.91,0.1,0.01758,1e-05,2.75133]
[1776898677174,59.15,78590.3,0.1,0.0176,1e-05,2.75355]
[1776898682695,59.15,78590.26,0.1,0.0176,1e-05,2.75353]
[1776898689744,59.15,78589.51,0.1,0.01759,1e-05,2.75239]
[1776898694778,59.15,78590.5,0.1,0.0176,1e-05,2.75398]
[1776898702835,59.15,78589.79,0.1,0.01759,1e-05,2.75289]
[1776898707870,59.15,78596.61,0.1,0.01767,1e-05,2.76367]
[1776898712906,59.15,78607.91,0.1,0.01779,1e-05,2.77921]
[1776898717941,59.15,78616.65,0.1,0.01789,1e-05,2.79291]
[1776898722976,59.15,78622.5,0.1,0.01795,1e-05,2.80192]
[1776898728013,59.15,78621.36,0.1,0.01794,1e-05,2.79968]
[1776898734054,59.14,78621.3,0.1,0.01793,1e-05,2.79909]
[1776898739089,59.14,78621.16,0.1,0.01793,1e-05,2.79845]
[1776898746137,59.14,78621.0,0.1,0.01792,1e-05,2.79759]
[1776898752181,59.14,78624.67,0.1,0.01796,1e-05,2.80294]
[1776898757215,59.13,78624.7,0.1,0.01796,1e-05,2.80249]
[1776898762250,59.13,78626.49,0.1,0.01798,1e-05,2.80486]
[1776898767403,59.13,78626.88,0.1,0.01798,1e-05,2.80508]
[1776898773327,59.12,78654.89,0.1,0.01829,1e-05,2.84693]
[1776898777062,59.12,78653.57,0.1,0.01827,1e-05,2.84427]
[1776898779216,59.12,78653.46,0.1,0.01826,1e-05,2.84375]
[1776898784404,59.12,78654.98,0.1,0.01827,1e-05,2.84518]
[1776898789439,59.11,78656.33,0.1,0.01828,1e-05,2.84649]
[1776898794474,59.11,78656.19,0.1,0.01828,1e-05,2.84539]
[1776898797495,59.11,78639.84,0.1,0.01808,1e-05,2.81846]
[1776898800838,59.1,78636.15,0.1,0.01803,1e-05,2.81226]
[1776898803773,59.1,78629.21,0.1,0.01795,1e-05,2.80065]
[1776898810595,59.1,78632.83,0.1,0.01798,1e-05,2.80563]
[1776898811421,59.1,78632.83,0.1,0.01798,1e-05,2.80563]
[1776898817646,59.09,78632.79,0.1,0.01798,1e-05,2.8048]
[1776898822681,59.09,78635.37,0.1,0.018,1e-05,2.80838]
[1776898827716,59.09,78636.3,0.1,0.01801,1e-05,2.80929]
[1776898832751,59.09,78622.99,0.1,0.01784,1e-05,2.78526]
[1776898837786,59.09,78625.03,0.1,0.01786,1e-05,2.78816]
[1776898842890,59.08,78623.47,0.1,0.01784,1e-05,2.78546]
[1776898842899,59.08,78607.95,0.1,0.01765,1e-05,2.76062]
[1776898843828,59.08,78582.88,0.1,0.01737,1e-05,2.72105]
[1776898848863,59.09,78581.11,0.1,0.01735,1e-05,2.71851]
[1776898848989,59.09,78581.11,0.1,0.01735,1e-05,2.71851]
[1776898854159,59.09,78581.3,0.1,0.01735,1e-05,2.71906]
[1776898854905,59.09,78598.44,0.1,0.01755,1e-05,2.74608]
[1776898859940,59.09,78596.19,0.1,0.01752,1e-05,2.74256]
[1776898860003,59.09,78596.19,0.1,0.01752,1e-05,2.74256]
[1776898865982,59.09,78600.14,0.1,0.01757,1e-05,2.74886]
[1776898871018,59.09,78585.42,0.1,0.0174,1e-05,2.72579]
[1776898876053,59.09,78592.83,0.1,0.01749,1e-05,2.73765]
[1776898881089,59.09,78589.96,0.1,0.01745,1e-05,2.73328]
[1776898882858,59.09,78589.96,0.1,0.01745,1e-05,2.73328]
[1776898885185,59.09,78581.26,0.1,0.01736,1e-05,2.7198]
[1776898887219,59.09,78570.92,0.1,0.01724,1e-05,2.70368]
[1776898890966,59.09,78568.18,0.1,0.01721,1e-05,2.69967]
[1776898893386,59.09,78573.58,0.1,0.01726,1e-05,2.70615]
[1776898899215,59.1,78563.98,0.1,0.01715,1e-05,2.69178]
[1776898904573,59.1,78564.09,0.1,0.01716,1e-05,2.69235]
[1776898908277,59.1,78547.64,0.1,0.01698,1e-05,2.6674]
[1776898913313,59.1,78545.76,0.1,0.01696,1e-05,2.6652]
[1776898918348,59.11,78541.76,0.1,0.01692,1e-05,2.65975]
[1776898923383,59.11,78539.43,0.1,0.0169,1e-05,2.65695]
[1776898928417,59.11,78536.53,0.1,0.01687,1e-05,2.65322]
[1776898933453,59.12,78535.76,0.1,0.01687,1e-05,2.65282]
[1776898938488,59.12,78546.8,0.1,0.017,1e-05,2.67054]
[1776898943523,59.12,78546.21,0.1,0.017,1e-05,2.67026]
[1776898948558,59.13,78545.63,0.1,0.017,1e-05,2.66998]
[1776898953592,59.13,78540.96,0.1,0.01694,1e-05,2.6612]
[1776898958628,59.13,78529.52,0.1,0.01681,1e-05,2.64435]
[1776898961649,59.14,78547.65,0.1,0.01702,1e-05,2.67277]
[1776898966684,59.14,78555.09,0.1,0.01711,1e-05,2.68484]
[1776898972726,59.14,78562.58,0.1,0.0172,1e-05,2.69696]
[1776898977761,59.14,78545.06,0.1,0.017,1e-05,2.67029]
[1776898982796,59.15,78546.31,0.1,0.01702,1e-05,2.6728]
[1776898987831,59.15,78533.34,0.1,0.01688,1e-05,2.6535]
[1776898992865,59.15,78533.15,0.1,0.01688,1e-05,2.65394]
[1776898998908,59.16,78533.17,0.1,0.01689,1e-05,2.65484]
[1776899003943,59.16,78534.59,0.1,0.01691,1e-05,2.65772]
[1776899008978,59.16,78535.52,0.1,0.01693,1e-05,2.65983]
[1776899014015,59.17,78536.05,0.1,0.01692,1e-05,2.65915]
[1776899019050,59.17,78533.89,0.1,0.01691,1e-05,2.65652]
[1776899024085,59.17,78515.56,0.1,0.01671,1e-05,2.62916]
[1776899029120,59.18,78508.07,0.1,0.01663,1e-05,2.61874]
[1776899034155,59.18,78508.63,0.1,0.01664,1e-05,2.62062]
[1776899040198,59.19,78509.64,0.1,0.01666,1e-05,2.62335]
[1776899046240,59.2,78525.05,0.1,0.01684,1e-05,2.64794]
[1776899051275,59.2,78526.31,0.1,0.01686,1e-05,2.65062]
[1776899059331,59.2,78526.79,0.1,0.01688,1e-05,2.65252]
[1776899064366,59.21,78529.32,0.1,0.01691,1e-05,2.65715]
[1776899071414,59.21,78529.81,0.1,0.01691,1e-05,2.65672]
[1776899076450,59.22,78527.14,0.1,0.01689,1e-05,2.65336]
[1776899081485,59.22,78521.08,0.1,0.01683,1e-05,2.6449]
[1776899086519,59.22,78520.59,0.1,0.01683,1e-05,2.64501]
[1776899091555,59.23,78536.39,0.1,0.01701,1e-05,2.67006]
[1776899096590,59.23,78538.75,0.1,0.01704,1e-05,2.67433]
[1776899101625,59.23,78534.58,0.1,0.017,1e-05,2.66853]
[1776899106660,59.24,78529.29,0.1,0.01694,1e-05,2.66104]
[1776899111694,59.24,78529.05,0.1,0.01695,1e-05,2.66135]
[1776899117737,59.24,78529.12,0.1,0.01695,1e-05,2.66224]
[1776899125794,59.25,78529.11,0.1,0.01696,1e-05,2.66325]
[1776899130828,59.25,78515.74,0.1,0.01681,1e-05,2.64334]
[1776899135863,59.26,78511.13,0.1,0.01676,1e-05,2.63493]
[1776899140897,59.26,78511.8,0.1,0.01677,1e-05,2.63682]
[1776899145933,59.27,78511.62,0.1,0.01678,1e-05,2.63758]
[1776899150969,59.27,78517.56,0.1,0.01685,1e-05,2.64752]
[1776899156006,59.27,78517.91,0.1,0.01686,1e-05,2.64883]
[1776899162047,59.28,78517.81,0.1,0.01686,1e-05,2.6496]
[1776899167082,59.28,78505.77,0.1,0.01674,1e-05,2.63201]
[1776899167691,59.28,78505.77,0.1,0.01674,1e-05,2.63201]
[1776899173124,59.29,78505.35,0.1,0.01674,1e-05,2.63247]
[1776899175387,59.29,78505.33,0.1,0.01674,1e-05,2.63262]
[1776899176146,59.29,78485.35,0.1,0.01652,1e-05,2.60245]
[1776899177239,59.29,78485.35,0.1,0.01652,1e-05,2.60245]
[1776899177248,59.28,78484.09,0.1,0.0165,1e-05,2.59905]
[1776899178721,59.28,78488.88,0.1,0.01655,1e-05,2.60653]
[1776899179168,59.28,78502.29,0.1,0.01669,1e-05,2.62616]
[1776899180296,59.28,78502.29,0.1,0.01669,1e-05,2.62616]
[1776899180329,59.28,78506.12,0.1,0.01673,1e-05,2.63122]
[1776899183050,59.28,78503.19,0.1,0.0167,1e-05,2.62712]
[1776899184124,59.28,78502.47,0.1,0.01669,1e-05,2.62621]
[1776899189237,59.28,78502.61,0.1,0.0167,1e-05,2.62755]
[1776899194273,59.29,78506.9,0.1,0.01674,1e-05,2.63285]
[1776899199308,59.29,78507.53,0.1,0.01676,1e-05,2.63469]
[1776899204343,59.3,78502.94,0.1,0.01671,1e-05,2.6286]
[1776899209377,59.3,78505.67,0.1,0.01675,1e-05,2.63368]
[1776899216427,59.31,78503.71,0.1,0.01674,1e-05,2.63193]
[1776899221462,59.31,78508.25,0.1,0.0168,1e-05,2.63974]
[1776899224483,59.31,78524.4,0.1,0.01698,1e-05,2.66496]
[1776899229517,59.32,78520.94,0.1,0.01695,1e-05,2.66025]
[1776899234553,59.32,78518.05,0.1,0.01692,1e-05,2.6565]
[1776899237133,59.32,78518.56,0.1,0.01692,1e-05,2.65742]
[1776899243616,59.33,78520.31,0.1,0.01695,1e-05,2.66126]
[1776899247308,59.33,78522.74,0.1,0.01698,1e-05,2.66526]
[1776899256707,59.34,78522.81,0.1,0.01698,1e-05,2.6646]
[1776899261835,59.34,78523.49,0.1,0.01699,1e-05,2.66617]
[1776899267784,59.34,78520.9,0.1,0.01697,1e-05,2.66308]
[1776899270104,59.34,78521.01,0.1,0.01697,1e-05,2.66338]
[1776899275840,59.35,78514.96,0.1,0.01691,1e-05,2.65506]
[1776899280875,59.35,78514.63,0.1,0.01691,1e-05,2.65529]
[1776899283480,59.35,78515.08,0.1,0.01692,1e-05,2.65627]
[1776899287657,59.36,78514.89,0.1,0.01692,1e-05,2.65655]
[1776899289941,59.36,78514.89,0.1,0.01692,1e-05,2.6567]
[1776899293395,59.36,78513.78,0.1,0.01691,1e-05,2.65556]
[1776899295233,59.36,78516.8,0.1,0.01695,1e-05,2.66049]
[1776899301015,59.36,78519.11,0.1,0.01698,1e-05,2.66497]
[1776899305876,59.37,78520.8,0.1,0.01701,1e-05,2.66808]
[1776899308130,59.37,78531.22,0.1,0.01713,1e-05,2.6846]
[1776899309545,59.37,78531.22,0.1,0.01713,1e-05,2.6846]
[1776899315150,59.37,78532.2,0.1,0.01713,1e-05,2.68457]
[1776899318156,59.37,78539.34,0.1,0.01721,1e-05,2.69581]
[1776899323207,59.37,78553.8,0.1,0.01738,1e-05,2.71862]
[1776899328242,59.37,78553.56,0.1,0.01738,1e-05,2.71837]
[1776899333277,59.38,78554.09,0.1,0.01738,1e-05,2.71932]
[1776899342340,59.38,78556.19,0.1,0.01741,1e-05,2.72274]
[1776899349389,59.38,78556.12,0.1,0.01741,1e-05,2.72273]
[1776899354423,59.38,78553.14,0.1,0.01738,1e-05,2.71816]
[1776899363487,59.38,78552.77,0.1,0.01737,1e-05,2.7178]
[1776899368522,59.38,78552.66,0.1,0.01737,1e-05,2.71773]
[1776899373557,59.38,78553.01,0.1,0.01736,1e-05,2.71614]
[1776899378592,59.38,78554.57,0.1,0.01738,1e-05,2.71864]
[1776899383630,59.38,78552.78,0.1,0.01736,1e-05,2.71589]
[1776899388665,59.38,78567.52,0.1,0.01753,1e-05,2.73893]
[1776899393700,59.38,78567.14,0.1,0.01752,1e-05,2.73819]
[1776899398734,59.38,78576.96,0.1,0.01764,1e-05,2.75346]
[1776899403770,59.38,78576.9,0.1,0.01763,1e-05,2.75311]
[1776899408805,59.38,78579.0,0.1,0.01766,1e-05,2.75616]
[1776899413840,59.37,78576.44,0.1,0.01762,1e-05,2.75185]
[1776899418877,59.37,78576.96,0.1,0.01763,1e-05,2.75245]
[1776899424919,59.37,78576.18,0.1,0.01762,1e-05,2.75099]
[1776899429954,59.37,78576.76,0.1,0.01762,1e-05,2.75173]
[1776899434989,59.37,78589.05,0.1,0.01775,1e-05,2.76862]
[1776899440026,59.37,78581.26,0.1,0.01766,1e-05,2.75603]
[1776899445063,59.37,78584.38,0.1,0.01769,1e-05,2.76074]
[1776899450100,59.37,78600.85,0.1,0.01788,1e-05,2.78663]
[1776899455134,59.36,78599.52,0.1,0.01786,1e-05,2.78404]
[1776899460170,59.36,78599.36,0.1,0.01786,1e-05,2.78336]
[1776899465205,59.36,78602.08,0.1,0.01789,1e-05,2.78726]
[1776899470241,59.36,78607.17,0.1,0.01794,1e-05,2.7949]
[1776899476283,59.35,78607.38,0.1,0.01794,1e-05,2.79453]
[1776899481096,59.35,78608.58,0.1,0.01795,1e-05,2.79615]
[1776899486353,59.35,78622.12,0.1,0.01811,1e-05,2.81694]
[1776899491388,59.35,78623.41,0.1,0.0181,1e-05,2.81599]
[1776899496423,59.34,78631.26,0.1,0.01819,1e-05,2.82781]
[1776899501460,59.34,78618.42,0.1,0.01803,1e-05,2.80634]
[1776899506495,59.33,78617.78,0.1,0.01802,1e-05,2.80461]
[1776899512536,59.33,78615.99,0.1,0.01799,1e-05,2.80099]
[1776899517572,59.33,78616.11,0.1,0.01799,1e-05,2.80059]
[1776899522607,59.33,78606.96,0.1,0.01787,1e-05,2.78543]
[1776899527643,59.32,78602.39,0.1,0.01782,1e-05,2.77781]
[1776899533685,59.32,78601.9,0.1,0.01781,1e-05,2.77665]
[1776899538721,59.32,78599.25,0.1,0.01778,1e-05,2.77215]
[1776899543755,59.32,78599.05,0.1,0.01777,1e-05,2.77158]
[1776899548795,59.32,78588.26,0.1,0.01765,1e-05,2.75429]
[1776899553832,59.32,78588.37,0.1,0.01763,1e-05,2.75213]
[1776899558867,59.32,78588.81,0.1,0.01764,1e-05,2.75274]
[1776899563901,59.32,78589.92,0.1,0.01765,1e-05,2.75439]
[1776899568936,59.32,78590.33,0.1,0.01765,1e-05,2.75494]
[1776899573973,59.32,78597.57,0.1,0.01774,1e-05,2.76626]
[1776899579008,59.31,78598.22,0.1,0.01774,1e-05,2.76708]
[1776899584048,59.31,78610.42,0.1,0.01788,1e-05,2.78618]
[1776899592104,59.31,78609.42,0.1,0.01787,1e-05,2.784]
[1776899597139,59.31,78601.69,0.1,0.01777,1e-05,2.77136]
[1776899602174,59.31,78602.99,0.1,0.01779,1e-05,2.77317]
[1776899607211,59.31,78605.56,0.1,0.01781,1e-05,2.77695]
[1776899612246,59.3,78608.73,0.1,0.01784,1e-05,2.77942]
[1776899617281,59.3,78608.68,0.1,0.01783,1e-05,2.77901]
[1776899622315,59.3,78607.92,0.1,0.01782,1e-05,2.77746]
[1776899627351,59.3,78590.48,0.1,0.01762,1e-05,2.74949]
[1776899632386,59.3,78593.69,0.1,0.01765,1e-05,2.75446]
[1776899637086,59.3,78593.52,0.1,0.01765,1e-05,2.75412]
[1776899642457,59.3,78592.06,0.1,0.01763,1e-05,2.75162]
[1776899647492,59.3,78592.7,0.1,0.01764,1e-05,2.75253]
[1776899652527,59.3,78592.31,0.1,0.01763,1e-05,2.75181]
[1776899657562,59.3,78591.93,0.1,0.01763,1e-05,2.75111]
[1776899663605,59.3,78592.27,0.1,0.01763,1e-05,2.75153]
[1776899671662,59.3,78591.6,0.1,0.01761,1e-05,2.74808]
[1776899676696,59.3,78590.85,0.1,0.0176,1e-05,2.74682]
[1776899681731,59.29,78592.61,0.1,0.01762,1e-05,2.74952]
[1776899686815,59.29,78593.43,0.1,0.01763,1e-05,2.75073]
[1776899691850,59.29,78592.91,0.1,0.01762,1e-05,2.74983]
[1776899697893,59.29,78592.8,0.1,0.01762,1e-05,2.74955]
[1776899704943,59.29,78593.27,0.1,0.01762,1e-05,2.75018]
[1776899711993,59.29,78592.83,0.1,0.01762,1e-05,2.74938]
[1776899717116,59.29,78593.5,0.1,0.01762,1e-05,2.7504]
[1776899719951,59.29,78591.09,0.1,0.0176,1e-05,2.7465]
[1776899725086,59.29,78589.37,0.1,0.01758,1e-05,2.74375]
[1776899730121,59.29,78589.34,0.1,0.01758,1e-05,2.74369]
[1776899735156,59.29,78586.14,0.1,0.01752,1e-05,2.73644]
[1776899740191,59.29,78595.28,0.1,0.01763,1e-05,2.75088]
[1776899745226,59.29,78606.66,0.1,0.01776,1e-05,2.76877]
[1776899750261,59.29,78602.43,0.1,0.01771,1e-05,2.76183]
[1776899755297,59.29,78603.14,0.1,0.01772,1e-05,2.76276]
[1776899760331,59.29,78612.78,0.1,0.01783,1e-05,2.77782]
[1776899765366,59.29,78604.86,0.1,0.01773,1e-05,2.76498]
[1776899770401,59.29,78604.32,0.1,0.01773,1e-05,2.76389]
[1776899776069,59.28,78604.59,0.1,0.01773,1e-05,2.76414]
[1776899781478,59.28,78603.96,0.1,0.01772,1e-05,2.76281]
[1776899786513,59.28,78594.26,0.1,0.0176,1e-05,2.74725]
[1776899791548,59.28,78592.46,0.1,0.01757,1e-05,2.7421]
[1776899796583,59.28,78592.59,0.1,0.01757,1e-05,2.74226]
[1776899802625,59.28,78593.11,0.1,0.01758,1e-05,2.74304]
[1776899808667,59.28,78592.77,0.1,0.01757,1e-05,2.74246]
[1776899813702,59.28,78592.6,0.1,0.01757,1e-05,2.74216]
[1776899818715,59.28,78592.47,0.1,0.01757,1e-05,2.74195]
[1776899825795,59.28,78593.88,0.1,0.01758,1e-05,2.7441]
[1776899830831,59.28,78581.99,0.1,0.01745,1e-05,2.7255]
[1776899835867,59.28,78592.07,0.1,0.01756,1e-05,2.7414]
[1776899840902,59.28,78593.24,0.1,0.01758,1e-05,2.74323]
[1776899847951,59.28,78593.04,0.1,0.01757,1e-05,2.74289]
[1776899852986,59.28,78594.0,0.1,0.01757,1e-05,2.74216]
[1776899858021,59.28,78593.28,0.1,0.01756,1e-05,2.74103]
[1776899863056,59.28,78592.69,0.1,0.01756,1e-05,2.7401]
[1776899870105,59.28,78592.82,0.1,0.01756,1e-05,2.74034]
[1776899875142,59.28,78594.13,0.1,0.01757,1e-05,2.74241]
[1776899880177,59.28,78594.2,0.1,0.01757,1e-05,2.74253]
[1776899883206,59.28,78577.47,0.1,0.01738,1e-05,2.71627]
[1776899888241,59.28,78588.33,0.1,0.01751,1e-05,2.7335]
[1776899893276,59.28,78593.99,0.1,0.01757,1e-05,2.74244]
[1776899898311,59.28,78588.6,0.1,0.01751,1e-05,2.73396]
[1776899904353,59.28,78586.6,0.1,0.01749,1e-05,2.73091]
[1776899909388,59.28,78588.37,0.1,0.01751,1e-05,2.73379]
[1776899915430,59.28,78587.83,0.1,0.01749,1e-05,2.73084]
[1776899920465,59.28,78592.0,0.1,0.01754,1e-05,2.7375]
[1776899925499,59.28,78590.9,0.1,0.01753,1e-05,2.73584]
[1776899929286,59.29,78589.41,0.1,0.01751,1e-05,2.73355]
[1776899929875,59.29,78589.41,0.1,0.01751,1e-05,2.73355]
[1776899929889,59.29,78572.32,0.1,0.01732,1e-05,2.70687]
[1776899935573,59.29,78571.22,0.1,0.01731,1e-05,2.70547]
[1776899941616,59.29,78570.96,0.1,0.01731,1e-05,2.70544]
[1776899946651,59.29,78567.22,0.1,0.01726,1e-05,2.69991]
[1776899951686,59.29,78568.73,0.1,0.01728,1e-05,2.70257]
[1776899957178,59.29,78567.86,0.1,0.01728,1e-05,2.70148]
[1776899962763,59.29,78569.87,0.1,0.0173,1e-05,2.70491]
[1776899967798,59.3,78569.13,0.1,0.01729,1e-05,2.70397]
[1776899972833,59.3,78566.84,0.1,0.01726,1e-05,2.69842]
[1776899977868,59.3,78566.53,0.1,0.01726,1e-05,2.69825]
[1776899982903,59.3,78570.34,0.1,0.0173,1e-05,2.70443]
[1776899987938,59.3,78571.51,0.1,0.01732,1e-05,2.70645]
[1776899993085,59.3,78571.18,0.1,0.01731,1e-05,2.70608]
[1776899999015,59.3,78562.34,0.1,0.01721,1e-05,2.69261]
[1776900004053,59.3,78550.18,0.1,0.01708,1e-05,2.67414]
[1776900009088,59.31,78544.45,0.1,0.01702,1e-05,2.66577]
[1776900014123,59.31,78542.09,0.1,0.017,1e-05,2.66264]
[1776900019158,59.31,78534.1,0.1,0.01691,1e-05,2.65092]
[1776900024193,59.31,78531.61,0.1,0.01689,1e-05,2.64774]
[1776900029229,59.32,78530.18,0.1,0.01688,1e-05,2.64621]
[1776900034264,59.32,78530.25,0.1,0.01687,1e-05,2.64481]
[1776900036234,59.32,78530.25,0.1,0.01687,1e-05,2.64481]
[1776900042074,59.33,78530.25,0.1,0.01687,1e-05,2.64563]
[1776900044660,59.33,78530.11,0.1,0.01688,1e-05,2.64582]
[1776900056418,59.34,78527.99,0.1,0.01686,1e-05,2.64428]
[1776900061453,59.34,78525.89,0.1,0.01685,1e-05,2.64175]
[1776900066488,59.34,78525.99,0.1,0.01685,1e-05,2.64259]
[1776900069830,59.34,78526.24,0.1,0.01686,1e-05,2.64324]
[1776900071523,59.35,78501.75,0.1,0.01659,1e-05,2.60636]
[1776900076558,59.35,78499.61,0.1,0.01657,1e-05,2.60414]
[1776900077306,59.35,78499.61,0.1,0.01657,1e-05,2.60414]
[1776900082604,59.36,78484.97,0.1,0.01642,1e-05,2.58335]
[1776900087639,59.36,78484.18,0.1,0.01642,1e-05,2.58335]
[1776900092674,59.37,78484.35,0.1,0.01642,1e-05,2.58264]
[1776900097325,59.37,78473.28,0.1,0.01631,1e-05,2.567]
[1776900097911,59.37,78473.28,0.1,0.01631,1e-05,2.567]
[1776900098364,59.37,78447.55,0.1,0.01603,1e-05,2.52896]
[1776900098667,59.37,78447.55,0.1,0.01603,1e-05,2.52896]
[1776900099267,59.37,78447.55,0.1,0.01603,1e-05,2.52896]
[1776900099269,59.37,78423.64,0.1,0.01577,1e-05,2.4926]
[1776900099400,59.37,78423.64,0.1,0.01577,1e-05,2.4926]
[1776900099559,59.37,78423.64,0.1,0.01577,1e-05,2.4926]
[1776900099734,59.37,78416.43,0.1,0.01569,1e-05,2.48207]
[1776900101353,59.37,78416.26,0.1,0.01569,1e-05,2.48222]
[1776900101946,59.37,78416.26,0.1,0.01569,1e-05,2.48222]
[1776900102022,59.38,78410.02,0.1,0.01563,1e-05,2.47395]
[1776900102582,59.38,78410.02,0.1,0.01563,1e-05,2.47395]
[1776900102755,59.38,78407.02,0.1,0.0156,1e-05,2.46959]
[1776900107790,59.39,78409.69,0.1,0.01565,1e-05,2.47555]
[1776900112825,59.4,78410.23,0.1,0.01567,1e-05,2.47839]
[1776900117860,59.41,78416.37,0.1,0.01575,1e-05,2.48937]
[1776900120897,59.41,78389.4,0.1,0.01547,1e-05,2.45137]
[1776900125931,59.42,78406.41,0.1,0.01567,1e-05,2.47818]
[1776900127738,59.43,78413.61,0.1,0.01574,1e-05,2.4891]
[1776900128391,59.43,78420.0,0.1,0.01582,1e-05,2.49885]
[1776900133988,59.44,78432.38,0.1,0.01596,1e-05,2.51925]
[1776900139023,59.45,78437.71,0.1,0.01603,1e-05,2.52909]
[1776900144058,59.46,78444.14,0.1,0.01611,1e-05,2.54017]
[1776900149093,59.46,78457.26,0.1,0.01627,1e-05,2.56113]
[1776900154128,59.47,78458.76,0.1,0.01628,1e-05,2.56256]
[1776900159162,59.48,78450.81,0.1,0.0162,1e-05,2.55206]
[1776900164198,59.48,78459.72,0.1,0.01631,1e-05,2.56668]
[1776900169233,59.49,78459.77,0.1,0.01632,1e-05,2.568]
[1776900174268,59.5,78461.55,0.1,0.01635,1e-05,2.5719]
[1776900179303,59.5,78460.79,0.1,0.01635,1e-05,2.57197]
[1776900184338,59.51,78459.18,0.1,0.01634,1e-05,2.57078]
[1776900189373,59.51,78452.08,0.1,0.01627,1e-05,2.5614]
[1776900194408,59.52,78452.59,0.1,0.01629,1e-05,2.56344]
[1776900199443,59.53,78447.15,0.1,0.01624,1e-05,2.5566]
[1776900204478,59.53,78448.02,0.1,0.01626,1e-05,2.55921]
[1776900209513,59.54,78443.6,0.1,0.01622,1e-05,2.55395]
[1776900214548,59.55,78454.51,0.1,0.01633,1e-05,2.56939]
[1776900217570,59.55,78436.95,0.1,0.01615,1e-05,2.54404]
[1776900218521,59.55,78436.95,0.1,0.01615,1e-05,2.54404]
[1776900223611,59.56,78436.34,0.1,0.01616,1e-05,2.54488]
[1776900228646,59.57,78426.74,0.1,0.01607,1e-05,2.53219]
[1776900233681,59.57,78408.94,0.1,0.01589,1e-05,2.50758]
[1776900238716,59.58,78403.98,0.1,0.01585,1e-05,2.50213]
[1776900243770,59.59,78396.46,0.1,0.01578,1e-05,2.49262]
[1776900249793,59.6,78387.0,0.1,0.0157,1e-05,2.48152]
[1776900254829,59.61,78385.56,0.1,0.0157,1e-05,2.48138]
[1776900256946,59.62,78384.39,0.1,0.01569,1e-05,2.48007]
[1776900256948,59.62,78371.1,0.1,0.01555,1e-05,2.46122]
[1776900257566,59.62,78371.1,0.1,0.01555,1e-05,2.46122]
[1776900257859,59.62,78357.7,0.1,0.01541,1e-05,2.44142]
[1776900259948,59.62,78361.08,0.1,0.01545,1e-05,2.44673]
[1776900259964,59.62,78367.44,0.1,0.01552,1e-05,2.45633]
[1776900260611,59.62,78367.44,0.1,0.01552,1e-05,2.45633]
[1776900260880,59.62,78375.01,0.1,0.01559,1e-05,2.46676]
[1776900265915,59.63,78375.16,0.1,0.01561,1e-05,2.46906]
[1776900270950,59.64,78382.2,0.1,0.0157,1e-05,2.48129]
[1776900275984,59.65,78382.74,0.1,0.01571,1e-05,2.48197]
[1776900281021,59.66,78386.75,0.1,0.01576,1e-05,2.4898]
[1776900283308,59.66,78386.41,0.1,0.01576,1e-05,2.48969]
[1776900283322,59.66,78386.41,0.1,0.01576,1e-05,2.48969]
[1776900283417,59.66,78372.67,0.1,0.01563,1e-05,2.47055]
[1776900283639,59.66,78372.67,0.1,0.01563,1e-05,2.47055]
[1776900284135,59.66,78372.67,0.1,0.01563,1e-05,2.47055]
[1776900284230,59.66,78333.34,0.1,0.01522,1e-05,2.41412]
[1776900284588,59.66,78333.34,0.1,0.01522,1e-05,2.41412]
[1776900284949,59.66,78333.34,0.1,0.01522,1e-05,2.41412]
[1776900285197,59.66,78333.34,0.1,0.01522,1e-05,2.41412]
[1776900285407,59.66,78317.26,0.1,0.01505,1e-05,2.39093]
[1776900285628,59.66,78317.26,0.1,0.01505,1e-05,2.39093]
[1776900286066,59.66,78314.15,0.1,0.01502,1e-05,2.38617]
[1776900286664,59.66,78314.15,0.1,0.01502,1e-05,2.38617]
[1776900287115,59.66,78314.15,0.1,0.01502,1e-05,2.38617]
[1776900287355,59.66,78314.15,0.1,0.01502,1e-05,2.38617]
[1776900287428,59.67,78331.55,0.1,0.0152,1e-05,2.41186]
[1776900288485,59.67,78331.55,0.1,0.0152,1e-05,2.41186]
[1776900288501,59.66,78336.11,0.1,0.01525,1e-05,2.41793]
[1776900294121,59.68,78340.16,0.1,0.01531,1e-05,2.4262]
[1776900297088,59.68,78335.38,0.1,0.01526,1e-05,2.42037]
[1776900297314,59.68,78335.38,0.1,0.01526,1e-05,2.42037]
[1776900297385,59.68,78329.75,0.1,0.01521,1e-05,2.41285]
[1776900297801,59.68,78329.75,0.1,0.01521,1e-05,2.41285]
[1776900298074,59.68,78329.75,0.1,0.01521,1e-05,2.41285]
[1776900298189,59.68,78329.75,0.1,0.01521,1e-05,2.41285]
[1776900298414,59.69,78291.03,0.1,0.01482,1e-05,2.35881]
[1776900299472,59.69,78291.03,0.1,0.01482,1e-05,2.35881]
[1776900299918,59.69,78277.57,0.1,0.01469,1e-05,2.33967]
[1776900300508,59.69,78277.57,0.1,0.01469,1e-05,2.33967]
[1776900301113,59.68,78274.55,0.1,0.01466,1e-05,2.3352]
[1776900301437,59.68,78274.55,0.1,0.01466,1e-05,2.3352]
[1776900301459,59.68,78274.55,0.1,0.01466,1e-05,2.3352]
[1776900301462,59.68,78268.27,0.1,0.01459,1e-05,2.32652]
[1776900303260,59.68,78260.37,0.1,0.01451,1e-05,2.3155]
[1776900303371,59.68,78259.92,0.1,0.01451,1e-05,2.31505]
[1776900304642,59.68,78265.89,0.1,0.01456,1e-05,2.32253]
[1776900305222,59.68,78260.73,0.1,0.01451,1e-05,2.31467]
[1776900306239,59.68,78260.73,0.1,0.01451,1e-05,2.31467]
[1776900306421,59.68,78268.06,0.1,0.01458,1e-05,2.32494]
[1776900306727,59.68,78268.06,0.1,0.01458,1e-05,2.32494]
[1776900307252,59.68,78255.02,0.1,0.01445,1e-05,2.30674]
[1776900309037,59.67,78247.0,0.1,0.01437,1e-05,2.29503]
[1776900309039,59.67,78247.0,0.1,0.01437,1e-05,2.29503]
[1776900309260,59.67,78247.0,0.1,0.01437,1e-05,2.29503]
[1776900313076,59.66,78240.93,0.1,0.01429,1e-05,2.28398]
[1776900315174,59.62,78247.12,0.1,0.0143,1e-05,2.28502]
[1776900320352,59.6,78250.16,0.1,0.0143,1e-05,2.28504]
[1776900325387,59.58,78254.39,0.1,0.01431,1e-05,2.2874]
[1776900329418,59.56,78275.34,0.1,0.0145,1e-05,2.31332]
[1776900334451,59.54,78280.38,0.1,0.01451,1e-05,2.31456]
[1776900339486,59.52,78283.06,0.1,0.01451,1e-05,2.31454]
[1776900344521,59.5,78285.77,0.1,0.0145,1e-05,2.31458]
[1776900349556,59.48,78292.68,0.1,0.01455,1e-05,2.32038]
[1776900353709,59.47,78307.23,0.1,0.01467,1e-05,2.33749]
[1776900354144,59.47,78307.23,0.1,0.01467,1e-05,2.33749]
[1776900359626,59.44,78314.25,0.1,0.0147,1e-05,2.3424]
[1776900364661,59.42,78313.41,0.1,0.01466,1e-05,2.33724]
[1776900369696,59.4,78313.91,0.1,0.01463,1e-05,2.33322]
[1776900374731,59.38,78310.98,0.1,0.01458,1e-05,2.32529]
[1776900379766,59.36,78316.74,0.1,0.01461,1e-05,2.32947]
[1776900384801,59.34,78320.45,0.1,0.01462,1e-05,2.33078]
[1776900389836,59.32,78309.33,0.1,0.01448,1e-05,2.31165]
[1776900394871,59.3,78300.37,0.1,0.01435,1e-05,2.29375]
[1776900399906,59.28,78314.92,0.1,0.01447,1e-05,2.31025]
[1776900404941,59.26,78300.51,0.1,0.0143,1e-05,2.28684]
[1776900409976,59.24,78310.03,0.1,0.01437,1e-05,2.29647]
[1776900415011,59.22,78312.9,0.1,0.01437,1e-05,2.29693]
[1776900420047,59.21,78313.39,0.1,0.01435,1e-05,2.2941]
[1776900422061,59.2,78295.64,0.1,0.01417,1e-05,2.26841]
[1776900423528,59.2,78295.64,0.1,0.01417,1e-05,2.26841]
[1776900423566,59.19,78294.48,0.1,0.01415,1e-05,2.26618]
[1776900424596,59.19,78294.48,0.1,0.01415,1e-05,2.26618]
[1776900424660,59.19,78263.76,0.1,0.01386,1e-05,2.22446]
[1776900425157,59.19,78263.76,0.1,0.01386,1e-05,2.22446]
[1776900426718,59.19,78254.21,0.1,0.01376,1e-05,2.21054]
[1776900426734,59.19,78254.21,0.1,0.01376,1e-05,2.21054]
[1776900427579,59.19,78254.21,0.1,0.01376,1e-05,2.21054]
[1776900428662,59.19,78252.97,0.1,0.01374,1e-05,2.20834]
[1776900429372,59.18,78249.17,0.1,0.0137,1e-05,2.20273]
[1776900430540,59.18,78249.85,0.1,0.01371,1e-05,2.20311]
[1776900432626,59.17,78261.51,0.1,0.01381,1e-05,2.21762]
[1776900437216,59.16,78282.14,0.1,0.01398,1e-05,2.24202]
[1776900442251,59.14,78289.34,0.1,0.01403,1e-05,2.24873]
[1776900447286,59.12,78295.02,0.1,0.01406,1e-05,2.25333]
[1776900452321,59.11,78297.95,0.1,0.01405,1e-05,2.25223]
[1776900457356,59.09,78306.53,0.1,0.01411,1e-05,2.26075]
[1776900462392,59.07,78307.56,0.1,0.0141,1e-05,2.25898]
[1776900467427,59.06,78308.74,0.1,0.01409,1e-05,2.25743]
[1776900472462,59.04,78309.31,0.1,0.01407,1e-05,2.25506]
[1776900477497,59.02,78310.52,0.1,0.01406,1e-05,2.25359]
[1776900481525,59.01,78327.22,0.1,0.01421,1e-05,2.27387]
[1776900486560,58.99,78336.8,0.1,0.01427,1e-05,2.28369]
[1776900491594,58.97,78348.61,0.1,0.01436,1e-05,2.29647]
[1776900496451,58.96,78359.69,0.1,0.01445,1e-05,2.30896]
[1776900496461,58.96,78359.69,0.1,0.01445,1e-05,2.30896]
[1776900496496,58.96,78359.69,0.1,0.01445,1e-05,2.30896]
[1776900498354,58.95,78357.9,0.1,0.01442,1e-05,2.30501]
[1776900500428,58.94,78362.65,0.1,0.01446,1e-05,2.31015]
[1776900505693,58.92,78367.55,0.1,0.01448,1e-05,2.31256]
[1776900509117,58.91,78374.47,0.1,0.01453,1e-05,2.32]
[1776900514757,58.88,78366.55,0.1,0.01441,1e-05,2.30256]
[1776900519792,58.87,78367.32,0.1,0.01439,1e-05,2.30009]
[1776900524828,58.85,78370.57,0.1,0.0144,1e-05,2.3011]
[1776900529863,58.83,78364.56,0.1,0.01431,1e-05,2.28933]
[1776900534898,58.81,78364.51,0.1,0.01428,1e-05,2.28522]
[1776900539932,58.79,78375.1,0.1,0.01436,1e-05,2.29647]
[1776900544969,58.77,78366.06,0.1,0.01425,1e-05,2.2806]
[1776900550007,58.76,78365.25,0.1,0.01422,1e-05,2.27621]
[1776900555039,58.74,78372.83,0.1,0.01427,1e-05,2.28339]
[1776900560074,58.72,78375.43,0.1,0.01427,1e-05,2.28365]
[1776900565109,58.7,78378.03,0.1,0.01427,1e-05,2.28391]
[1776900570523,58.69,78377.2,0.1,0.01424,1e-05,2.28012]
[1776900576186,58.67,78365.09,0.1,0.01408,1e-05,2.25701]
[1776900581221,58.65,78362.99,0.1,0.01404,1e-05,2.25108]
[1776900586256,58.63,78357.45,0.1,0.01396,1e-05,2.24061]
[1776900591291,58.62,78363.44,0.1,0.014,1e-05,2.24588]
[1776900596326,58.6,78365.98,0.1,0.014,1e-05,2.24637]
[1776900601361,58.59,78367.13,0.1,0.01399,1e-05,2.24498]
[1776900603382,58.58,78348.99,0.1,0.01381,1e-05,2.21914]
[1776900605626,58.58,78339.49,0.1,0.01372,1e-05,2.20576]
[1776900606406,58.58,78334.22,0.1,0.01366,1e-05,2.19815]
[1776900608495,58.57,78316.22,0.1,0.01348,1e-05,2.17309]
[1776900614455,58.55,78321.03,0.1,0.01351,1e-05,2.17629]
[1776900619518,58.54,78319.82,0.1,0.01348,1e-05,2.17239]
[1776900624574,58.53,78335.87,0.1,0.01361,1e-05,2.19151]
[1776900629609,58.52,78318.66,0.1,0.01343,1e-05,2.16615]
[1776900633639,58.51,78336.43,0.1,0.01358,1e-05,2.18615]
[1776900637666,58.5,78316.38,0.1,0.01338,1e-05,2.15754]
[1776900642701,58.48,78314.52,0.1,0.01334,1e-05,2.15297]
[1776900647736,58.47,78311.99,0.1,0.0133,1e-05,2.14758]
[1776900649750,58.47,78314.55,0.1,0.01332,1e-05,2.15015]
[1776900650757,58.47,78330.77,0.1,0.01347,1e-05,2.1713]
[1776900655792,58.45,78321.97,0.1,0.01337,1e-05,2.1574]
[1776900660827,58.44,78325.92,0.1,0.01339,1e-05,2.16046]
[1776900665861,58.43,78315.29,0.1,0.01328,1e-05,2.14432]
[1776900670897,58.42,78312.09,0.1,0.01324,1e-05,2.13809]
[1776900675932,58.41,78311.98,0.1,0.01322,1e-05,2.13605]
[1776900680968,58.4,78309.92,0.1,0.01319,1e-05,2.13146]
[1776900686004,58.39,78303.67,0.1,0.01312,1e-05,2.12142]
[1776900691039,58.38,78303.79,0.1,0.0131,1e-05,2.11791]
[1776900695374,58.37,78300.78,0.1,0.01306,1e-05,2.11257]
[1776900696078,58.37,78280.5,0.1,0.01287,1e-05,2.08585]
[1776900699101,58.37,78262.24,0.1,0.0127,1e-05,2.06118]
[1776900702535,58.36,78264.11,0.1,0.01271,1e-05,2.0631]
[1776900704539,58.36,78262.82,0.1,0.0127,1e-05,2.06095]
[1776900710178,58.35,78254.7,0.1,0.01261,1e-05,2.04896]
[1776900715214,58.34,78264.88,0.1,0.0127,1e-05,2.06084]
[1776900720249,58.34,78255.62,0.1,0.0126,1e-05,2.04777]
[1776900725283,58.33,78259.12,0.1,0.01263,1e-05,2.05116]
[1776900730319,58.33,78263.05,0.1,0.01266,1e-05,2.05505]
[1776900735365,58.32,78249.51,0.1,0.01253,1e-05,2.03667]
[1776900740400,58.31,78249.34,0.1,0.01252,1e-05,2.03552]
[1776900745436,58.31,78243.06,0.1,0.01246,1e-05,2.02666]
[1776900750471,58.3,78239.79,0.1,0.01242,1e-05,2.02167]
[1776900755506,58.3,78246.14,0.1,0.01246,1e-05,2.02705]
[1776900760540,58.29,78250.68,0.1,0.01249,1e-05,2.03191]
[1776900765576,58.29,78258.88,0.1,0.01256,1e-05,2.04144]
[1776900770611,58.28,78264.94,0.1,0.01261,1e-05,2.04813]
[1776900775646,58.28,78283.77,0.1,0.01277,1e-05,2.07123]
[1776900780681,58.27,78292.25,0.1,0.01284,1e-05,2.08089]
[1776900784678,58.27,78296.31,0.1,0.01287,1e-05,2.08535]
[1776900784709,58.26,78295.78,0.1,0.01286,1e-05,2.08439]
[1776900789744,58.27,78299.95,0.1,0.01291,1e-05,2.09085]
[1776900790144,58.27,78299.95,0.1,0.01291,1e-05,2.09085]
[1776900790751,58.27,78300.85,0.1,0.01292,1e-05,2.09223]
[1776900795786,58.26,78299.25,0.1,0.01289,1e-05,2.08879]
[1776900800821,58.26,78304.63,0.1,0.01293,1e-05,2.09441]
[1776900805858,58.25,78309.76,0.1,0.01297,1e-05,2.09971]
[1776900810927,58.24,78302.14,0.1,0.01289,1e-05,2.08838]
[1776900815962,58.23,78308.74,0.1,0.01293,1e-05,2.09378]
[1776900820997,58.23,78308.51,0.1,0.01291,1e-05,2.09207]
[1776900826031,58.22,78303.33,0.1,0.01286,1e-05,2.084]
[1776900831067,58.21,78301.81,0.1,0.01283,1e-05,2.08072]
[1776900836102,58.2,78300.92,0.1,0.01282,1e-05,2.07828]
[1776900843151,58.19,78301.29,0.1,0.01281,1e-05,2.07696]
[1776900847425,58.19,78301.6,0.1,0.01281,1e-05,2.07659]
[1776900853220,58.18,78304.92,0.1,0.01282,1e-05,2.07909]
[1776900855235,58.18,78284.47,0.1,0.01264,1e-05,2.0522]
[1776900860270,58.16,78274.91,0.1,0.01253,1e-05,2.03663]
[1776900865308,58.15,78274.17,0.1,0.01251,1e-05,2.03476]
[1776900870340,58.15,78283.98,0.1,0.01259,1e-05,2.04629]
[1776900875377,58.14,78283.69,0.1,0.01257,1e-05,2.04304]
[1776900880413,58.11,78290.56,0.1,0.01259,1e-05,2.0451]
[1776900885448,58.09,78289.42,0.1,0.01256,1e-05,2.04081]
[1776900890483,58.08,78287.75,0.1,0.01253,1e-05,2.03772]
[1776900894121,58.08,78285.58,0.1,0.01251,1e-05,2.03459]
[1776900895406,58.08,78284.28,0.1,0.0125,1e-05,2.03257]
[1776900900899,58.08,78276.52,0.1,0.01242,1e-05,2.02187]
[1776900902110,58.07,78276.77,0.1,0.01242,1e-05,2.02203]
[1776900907602,58.07,78277.56,0.1,0.01242,1e-05,2.02199]
[1776900911630,58.06,78294.08,0.1,0.01257,1e-05,2.04236]
[1776900916665,58.06,78294.56,0.1,0.01256,1e-05,2.04199]
[1776900921700,58.05,78293.87,0.1,0.01255,1e-05,2.04012]
[1776900926735,58.05,78293.98,0.1,0.01254,1e-05,2.03928]
[1776900931770,58.04,78305.31,0.1,0.01263,1e-05,2.05095]
[1776900937813,58.04,78304.6,0.1,0.01261,1e-05,2.04873]
[1776900942848,58.03,78305.32,0.1,0.01261,1e-05,2.04858]
[1776900947883,58.02,78310.43,0.1,0.01265,1e-05,2.05408]
[1776900952918,58.02,78314.03,0.1,0.01267,1e-05,2.05758]
[1776900957953,58.01,78323.76,0.1,0.01275,1e-05,2.06894]
[1776900962988,58.0,78314.01,0.1,0.01265,1e-05,2.05516]
[1776900968023,58.0,78296.55,0.1,0.01249,1e-05,2.03174]
[1776900973057,57.99,78298.87,0.1,0.01251,1e-05,2.03379]
[1776900978093,57.99,78308.99,0.1,0.01259,1e-05,2.04577]
[1776900983128,57.98,78319.96,0.1,0.01268,1e-05,2.05882]
[1776900988162,57.98,78321.18,0.1,0.01268,1e-05,2.05925]
[1776900993198,57.97,78319.88,0.1,0.01265,1e-05,2.05457]
[1776900998233,57.96,78320.56,0.1,0.01265,1e-05,2.05432]
[1776901003268,57.96,78320.42,0.1,0.01264,1e-05,2.05302]
[1776901008305,57.95,78321.18,0.1,0.01264,1e-05,2.05288]
[1776901013338,57.94,78320.21,0.1,0.01262,1e-05,2.05052]
[1776901018373,57.94,78319.74,0.1,0.01261,1e-05,2.04882]
[1776901024415,57.93,78320.89,0.1,0.01261,1e-05,2.04879]
[1776901029451,57.92,78332.73,0.1,0.01271,1e-05,2.06294]
[1776901033479,57.92,78310.7,0.1,0.01251,1e-05,2.03371]
[1776901038515,57.91,78312.23,0.1,0.01251,1e-05,2.03476]
[1776901043550,57.91,78311.96,0.1,0.0125,1e-05,2.03345]
[1776901048585,57.9,78308.76,0.1,0.01247,1e-05,2.02844]
[1776901053621,57.9,78303.03,0.1,0.0124,1e-05,2.01847]
[1776901058655,57.89,78312.39,0.1,0.01248,1e-05,2.02955]
[1776901063690,57.89,78308.63,0.1,0.01244,1e-05,2.02388]
[1776901068724,57.88,78310.53,0.1,0.01245,1e-05,2.02546]
[1776901073760,57.87,78311.69,0.1,0.01244,1e-05,2.02458]
[1776901078795,57.87,78312.74,0.1,0.01245,1e-05,2.02508]
[1776901083830,57.86,78314.32,0.1,0.01245,1e-05,2.02626]
[1776901088865,57.86,78318.78,0.1,0.01249,1e-05,2.03109]
[1776901093900,57.85,78318.09,0.1,0.01247,1e-05,2.02931]
[1776901098935,57.85,78326.45,0.1,0.01254,1e-05,2.03907]
[1776901103970,57.84,78314.02,0.1,0.01243,1e-05,2.02224]
[1776901109005,57.84,78311.59,0.1,0.0124,1e-05,2.01835]
[1776901114039,57.83,78306.27,0.1,0.01233,1e-05,2.00898]
[1776901119076,57.83,78307.37,0.1,0.01234,1e-05,2.0097]
[1776901121089,57.83,78285.2,0.1,0.01214,1e-05,1.98147]
[1776901126124,57.83,78285.08,0.1,0.01214,1e-05,1.98087]
[1776901131159,57.82,78284.94,0.1,0.01214,1e-05,1.98026]
[1776901136193,57.82,78265.64,0.1,0.01197,1e-05,1.95582]
[1776901141229,57.82,78265.27,0.1,0.01196,1e-05,1.95518]
[1776901146263,57.82,78280.34,0.1,0.01209,1e-05,1.97372]
[1776901151299,57.82,78273.89,0.1,0.01203,1e-05,1.96536]
[1776901156335,57.82,78272.68,0.1,0.01202,1e-05,1.96359]
[1776901161370,57.81,78266.09,0.1,0.01196,1e-05,1.9552]
[1776901166405,57.81,78272.22,0.1,0.01201,1e-05,1.96263]
[1776901171440,57.81,78277.68,0.1,0.01205,1e-05,1.96739]
[1776901176476,57.81,78281.24,0.1,0.01208,1e-05,1.9715]
[1776901181519,57.81,78275.45,0.1,0.01202,1e-05,1.96395]
[1776901186554,57.81,78285.11,0.1,0.01211,1e-05,1.97574]
[1776901191589,57.8,78283.28,0.1,0.01209,1e-05,1.97304]
[1776901196625,57.8,78285.29,0.1,0.0121,1e-05,1.97522]
[1776901201661,57.8,78281.74,0.1,0.01207,1e-05,1.97035]
[1776901206695,57.8,78278.75,0.1,0.01204,1e-05,1.96633]
[1776901209720,57.8,78296.87,0.1,0.0122,1e-05,1.98883]
[1776901214755,57.79,78301.24,0.1,0.01223,1e-05,1.99384]
[1776901219790,57.79,78300.51,0.1,0.01222,1e-05,1.99242]
[1776901225832,57.79,78299.46,0.1,0.01221,1e-05,1.9905]
[1776901230867,57.79,78299.98,0.1,0.01221,1e-05,1.99068]
[1776901235902,57.78,78303.37,0.1,0.01222,1e-05,1.99264]
[1776901240937,57.78,78309.08,0.1,0.01227,1e-05,1.9993]
[1776901245978,57.78,78304.9,0.1,0.01223,1e-05,1.99345]
[1776901251014,57.77,78306.66,0.1,0.01224,1e-05,1.99515]
[1776901256049,57.77,78305.59,0.1,0.01223,1e-05,1.99328]
[1776901261084,57.77,78304.8,0.1,0.01222,1e-05,1.99178]
[1776901266119,57.77,78304.72,0.1,0.01221,1e-05,1.99118]
[1776901271154,57.76,78316.01,0.1,0.01231,1e-05,2.00493]
[1776901276189,57.76,78317.11,0.1,0.01231,1e-05,2.00571]
[1776901281224,57.76,78318.08,0.1,0.01232,1e-05,2.00631]
[1776901286259,57.75,78317.72,0.1,0.01231,1e-05,2.00523]
[1776901291294,57.75,78301.17,0.1,0.01215,1e-05,1.98197]
[1776901296329,57.75,78301.19,0.1,0.01215,1e-05,1.98158]
[1776901301363,57.74,78287.06,0.1,0.01202,1e-05,1.96355]
[1776901306399,57.74,78285.7,0.1,0.01201,1e-05,1.96161]
[1776901312441,57.74,78286.24,0.1,0.01201,1e-05,1.962]
[1776901317475,57.74,78283.72,0.1,0.01199,1e-05,1.95863]
[1776901322517,57.74,78270.3,0.1,0.01187,1e-05,1.94178]
[1776901327549,57.74,78259.7,0.1,0.01178,1e-05,1.92872]
[1776901332584,57.74,78257.28,0.1,0.01176,1e-05,1.92581]
[1776901335592,57.74,78254.93,0.1,0.01174,1e-05,1.92295]
[1776901338648,57.74,78271.74,0.1,0.01189,1e-05,1.94371]
[1776901340714,57.74,78271.35,0.1,0.01188,1e-05,1.94318]
[1776901342147,57.74,78271.63,0.1,0.01188,1e-05,1.94351]
[1776901344764,57.74,78270.8,0.1,0.01188,1e-05,1.94245]
[1776901346828,57.74,78270.55,0.1,0.01187,1e-05,1.94211]
[1776901348488,57.74,78270.53,0.1,0.01187,1e-05,1.94206]
[1776901350929,57.74,78269.24,0.1,0.01186,1e-05,1.94043]
[1776901352995,57.74,78269.36,0.1,0.01185,1e-05,1.93877]
[1776901358766,57.74,78269.04,0.1,0.01185,1e-05,1.9383]
[1776901363801,57.74,78270.2,0.1,0.01186,1e-05,1.93968]
[1776901368836,57.74,78265.89,0.1,0.01182,1e-05,1.93434]
[1776901373873,57.74,78260.92,0.1,0.01178,1e-05,1.92823]
[1776901378908,57.74,78255.78,0.1,0.01174,1e-05,1.922]
[1776901383943,57.74,78265.75,0.1,0.01182,1e-05,1.93431]
[1776901388979,57.74,78267.25,0.1,0.01184,1e-05,1.93614]
[1776901394014,57.74,78273.07,0.1,0.01188,1e-05,1.94326]
[1776901399049,57.74,78270.2,0.1,0.01186,1e-05,1.93962]
[1776901404083,57.74,78266.41,0.1,0.01183,1e-05,1.93493]
[1776901409119,57.74,78266.07,0.1,0.01182,1e-05,1.93451]
[1776901414154,57.74,78274.58,0.1,0.01189,1e-05,1.94323]
[1776901419189,57.74,78279.06,0.1,0.01192,1e-05,1.94867]
[1776901424224,57.74,78285.43,0.1,0.01198,1e-05,1.95646]
[1776901429259,57.74,78286.1,0.1,0.01198,1e-05,1.9571]
[1776901434294,57.73,78286.22,0.1,0.01198,1e-05,1.95706]
[1776901439329,57.73,78288.54,0.1,0.012,1e-05,1.95974]
[1776901444364,57.73,78286.51,0.1,0.01198,1e-05,1.95701]
[1776901449399,57.73,78303.65,0.1,0.01213,1e-05,1.97817]
[1776901454434,57.73,78307.55,0.1,0.01216,1e-05,1.98267]
[1776901459469,57.73,78308.78,0.1,0.01217,1e-05,1.98381]
[1776901464503,57.72,78306.69,0.1,0.01215,1e-05,1.98078]
[1776901469539,57.72,78307.13,0.1,0.01215,1e-05,1.98095]
[1776901472560,57.72,78283.53,0.1,0.01193,1e-05,1.94948]
[1776901477595,57.72,78282.4,0.1,0.01192,1e-05,1.94799]
[1776901482630,57.72,78281.87,0.1,0.01192,1e-05,1.94725]
[1776901487665,57.72,78282.71,0.1,0.01192,1e-05,1.94821]
[1776901492700,57.72,78282.27,0.1,0.01192,1e-05,1.94758]
[1776901497735,57.72,78281.63,0.1,0.01191,1e-05,1.9467]
[1776901502770,57.72,78270.29,0.1,0.01181,1e-05,1.9326]
[1776901507805,57.72,78271.79,0.1,0.01183,1e-05,1.93449]
[1776901512840,57.72,78271.36,0.1,0.01182,1e-05,1.93397]
[1776901517875,57.72,78270.98,0.1,0.01182,1e-05,1.93352]
[1776901520896,57.72,78287.23,0.1,0.01196,1e-05,1.95364]
[1776901525931,57.72,78280.66,0.1,0.0119,1e-05,1.94535]
[1776901530966,57.72,78282.28,0.1,0.01192,1e-05,1.94726]
[1776901536003,57.72,78284.03,0.1,0.01192,1e-05,1.94751]
[1776901541036,57.71,78289.88,0.1,0.01197,1e-05,1.95464]
[1776901546559,57.71,78290.54,0.1,0.01197,1e-05,1.95531]
[1776901552113,57.71,78299.49,0.1,0.01205,1e-05,1.96613]
[1776901557148,57.71,78299.59,0.1,0.01205,1e-05,1.96598]
[1776901562184,57.71,78300.11,0.1,0.01205,1e-05,1.96635]
[1776901567219,57.71,78316.06,0.1,0.01219,1e-05,1.98606]
[1776901572254,57.7,78324.7,0.1,0.01226,1e-05,1.99649]
[1776901577289,57.7,78323.54,0.1,0.01224,1e-05,1.9945]
[1776901582324,57.7,78322.67,0.1,0.01223,1e-05,1.99291]
[1776901587359,57.7,78320.65,0.1,0.01221,1e-05,1.98991]
[1776901592394,57.69,78324.53,0.1,0.01223,1e-05,1.99255]
[1776901597430,57.69,78327.97,0.1,0.01226,1e-05,1.99644]
[1776901602464,57.69,78330.26,0.1,0.01228,1e-05,1.99884]
[1776901607499,57.69,78332.02,0.1,0.01229,1e-05,2.00057]
[1776901612534,57.68,78331.91,0.1,0.01228,1e-05,1.99992]
[1776901617569,57.68,78331.32,0.1,0.01227,1e-05,1.99868]
[1776901622604,57.68,78322.18,0.1,0.01219,1e-05,1.98665]
[1776901627639,57.68,78329.84,0.1,0.01225,1e-05,1.99594]
[1776901632674,57.67,78334.84,0.1,0.0123,1e-05,2.00175]
[1776901637709,57.67,78334.95,0.1,0.01229,1e-05,2.00138]
[1776901642744,57.67,78335.47,0.1,0.01229,1e-05,2.00154]
[1776901647779,57.66,78337.41,0.1,0.01231,1e-05,2.00349]
[1776901652814,57.66,78333.25,0.1,0.01226,1e-05,1.99591]
[1776901657851,57.66,78333.75,0.1,0.01226,1e-05,1.99609]
[1776901662886,57.66,78333.81,0.1,0.01225,1e-05,1.99572]
[1776901667921,57.65,78326.92,0.1,0.01219,1e-05,1.98661]
[1776901673963,57.65,78329.78,0.1,0.01221,1e-05,1.98976]
[1776901678998,57.65,78328.6,0.1,0.0122,1e-05,1.98788]
[1776901684034,57.65,78316.27,0.1,0.01209,1e-05,1.97202]
[1776901689069,57.65,78317.42,0.1,0.0121,1e-05,1.97322]
[1776901691083,57.65,78316.39,0.1,0.01209,1e-05,1.97182]
[1776901694104,57.64,78318.55,0.1,0.01211,1e-05,1.97438]
[1776901699139,57.64,78318.26,0.1,0.0121,1e-05,1.97368]
[1776901703169,57.64,78335.93,0.1,0.01225,1e-05,1.9957]
[1776901708204,57.64,78336.83,0.1,0.01226,1e-05,1.99638]
[1776901713239,57.64,78332.39,0.1,0.01221,1e-05,1.98848]
[1776901719281,57.63,78330.99,0.1,0.01219,1e-05,1.98625]
[1776901724316,57.63,78336.42,0.1,0.01224,1e-05,1.99271]
[1776901729351,57.63,78337.43,0.1,0.01224,1e-05,1.99356]
[1776901734385,57.63,78335.61,0.1,0.01222,1e-05,1.99083]
[1776901739421,57.62,78337.07,0.1,0.01223,1e-05,1.99226]
[1776901744456,57.62,78337.6,0.1,0.01223,1e-05,1.9925]
[1776901750498,57.62,78331.39,0.1,0.01218,1e-05,1.98417]
[1776901752512,57.62,78311.79,0.1,0.012,1e-05,1.95944]
[1776901757547,57.62,78301.73,0.1,0.01192,1e-05,1.94682]
[1776901762583,57.62,78311.11,0.1,0.012,1e-05,1.95848]
[1776901767618,57.62,78314.35,0.1,0.01202,1e-05,1.96238]
[1776901772653,57.62,78311.25,0.1,0.01199,1e-05,1.95657]
[1776901777688,57.62,78299.95,0.1,0.01189,1e-05,1.94246]
[1776901782723,57.62,78299.89,0.1,0.01189,1e-05,1.9424]
[1776901787758,57.62,78303.92,0.1,0.01192,1e-05,1.94738]
[1776901792793,57.61,78308.49,0.1,0.01196,1e-05,1.95299]
[1776901797827,57.61,78306.62,0.1,0.01194,1e-05,1.95058]
[1776901802863,57.61,78304.31,0.1,0.01192,1e-05,1.94763]
[1776901807898,57.61,78305.01,0.1,0.01193,1e-05,1.94845]
[1776901812933,57.61,78307.41,0.1,0.01195,1e-05,1.95136]
[1776901817968,57.61,78307.08,0.1,0.01195,1e-05,1.95086]
[1776901823003,57.61,78306.58,0.1,0.01194,1e-05,1.95015]
[1776901828039,57.61,78322.62,0.1,0.01208,1e-05,1.97004]
[1776901833076,57.61,78326.37,0.1,0.0121,1e-05,1.97267]
[1776901838112,57.61,78326.6,0.1,0.0121,1e-05,1.97269]
[1776901843147,57.61,78316.61,0.1,0.01201,1e-05,1.95994]
[1776901848181,57.61,78315.99,0.1,0.012,1e-05,1.95901]
[1776901853216,57.61,78319.48,0.1,0.01203,1e-05,1.96323]
[1776901858261,57.6,78321.25,0.1,0.01205,1e-05,1.96525]
[1776901863296,57.6,78319.97,0.1,0.01204,1e-05,1.96345]
[1776901868333,57.6,78321.16,0.1,0.01204,1e-05,1.96476]
[1776901873371,57.6,78313.73,0.1,0.01198,1e-05,1.95528]
[1776901878406,57.6,78303.17,0.1,0.01189,1e-05,1.94207]
[1776901883441,57.6,78303.28,0.1,0.01189,1e-05,1.94221]
[1776901888476,57.6,78310.23,0.1,0.01195,1e-05,1.95081]
[1776901893511,57.6,78309.41,0.1,0.01193,1e-05,1.94792]
[1776901898546,57.6,78311.28,0.1,0.01194,1e-05,1.95018]
[1776901903581,57.6,78311.74,0.1,0.01195,1e-05,1.95068]
[1776901908615,57.6,78310.77,0.1,0.01194,1e-05,1.94941]
[1776901913651,57.6,78301.46,0.1,0.01186,1e-05,1.93781]
[1776901918686,57.6,78288.0,0.1,0.01175,1e-05,1.92135]
[1776901923721,57.6,78287.61,0.1,0.01174,1e-05,1.92105]
[1776901928756,57.6,78268.22,0.1,0.01158,1e-05,1.89755]
[1776901933791,57.6,78262.99,0.1,0.01154,1e-05,1.89158]
[1776901938826,57.61,78264.48,0.1,0.01156,1e-05,1.89382]
[1776901943861,57.61,78263.49,0.1,0.01155,1e-05,1.89305]
[1776901948896,57.61,78262.34,0.1,0.01154,1e-05,1.89208]
[1776901953932,57.61,78259.72,0.1,0.01151,1e-05,1.88758]
[1776901957960,57.62,78238.72,0.1,0.01134,1e-05,1.86266]
[1776901962995,57.62,78228.53,0.1,0.01127,1e-05,1.85121]
[1776901968033,57.62,78241.16,0.1,0.01137,1e-05,1.86703]
[1776901973068,57.63,78242.67,0.1,0.01139,1e-05,1.86946]
[1776901978103,57.63,78257.23,0.1,0.01152,1e-05,1.88754]
[1776901983137,57.63,78270.36,0.1,0.01163,1e-05,1.90387]
[1776901988172,57.64,78269.28,0.1,0.01162,1e-05,1.90286]
[1776901993208,57.64,78267.77,0.1,0.01161,1e-05,1.90134]
[1776901998243,57.64,78261.57,0.1,0.01156,1e-05,1.89412]
[1776902003278,57.64,78252.93,0.1,0.01149,1e-05,1.88404]
[1776902008313,57.64,78248.2,0.1,0.01146,1e-05,1.87883]
[1776902013348,57.65,78246.36,0.1,0.01143,1e-05,1.8754]
[1776902018383,57.65,78244.79,0.1,0.01142,1e-05,1.87404]
[1776902024966,57.65,78245.05,0.1,0.01143,1e-05,1.87478]
[1776902026440,57.66,78264.85,0.1,0.0116,1e-05,1.89919]
[1776902031475,57.66,78269.21,0.1,0.01164,1e-05,1.90482]
[1776902036516,57.66,78269.31,0.1,0.01164,1e-05,1.90521]
[1776902040831,57.66,78283.13,0.1,0.01176,1e-05,1.92231]
[1776902046585,57.66,78259.41,0.1,0.01156,1e-05,1.89379]
[1776902051623,57.66,78260.09,0.1,0.01157,1e-05,1.895]
[1776902056658,57.67,78259.65,0.1,0.01157,1e-05,1.89484]
[1776902061693,57.67,78258.31,0.1,0.01156,1e-05,1.89359]
[1776902066729,57.67,78259.02,0.1,0.01157,1e-05,1.89483]
[1776902071764,57.67,78247.08,0.1,0.01146,1e-05,1.87901]
[1776902076798,57.68,78246.12,0.1,0.01146,1e-05,1.87834]
[1776902081834,57.68,78242.36,0.1,0.01143,1e-05,1.87428]
[1776902086869,57.68,78240.06,0.1,0.01141,1e-05,1.87204]
[1776902091905,57.69,78239.3,0.1,0.01141,1e-05,1.87163]
[1776902096941,57.69,78235.42,0.1,0.01138,1e-05,1.86748]
[1776902101976,57.69,78228.38,0.1,0.01133,1e-05,1.85956]
[1776902107017,57.69,78226.18,0.1,0.01131,1e-05,1.85756]
[1776902112053,57.7,78227.46,0.1,0.01133,1e-05,1.85975]
[1776902117088,57.7,78226.84,0.1,0.01133,1e-05,1.85966]
[1776902122131,57.71,78235.9,0.1,0.01141,1e-05,1.87114]
[1776902127166,57.71,78251.8,0.1,0.01154,1e-05,1.89087]
[1776902132201,57.71,78259.29,0.1,0.0116,1e-05,1.89853]
[1776902138242,57.71,78259.24,0.1,0.0116,1e-05,1.89885]
[1776902143278,57.72,78261.48,0.1,0.01162,1e-05,1.90188]
[1776902148312,57.72,78261.04,0.1,0.01162,1e-05,1.90165]
[1776902153348,57.72,78266.29,0.1,0.01167,1e-05,1.90835]
[1776902158383,57.72,78268.49,0.1,0.01169,1e-05,1.91128]
[1776902163418,57.72,78266.22,0.1,0.01167,1e-05,1.90875]
[1776902168453,57.72,78266.3,0.1,0.01167,1e-05,1.90912]
[1776902175502,57.73,78265.67,0.1,0.01167,1e-05,1.90873]
[1776902180540,57.73,78266.03,0.1,0.01167,1e-05,1.90945]
[1776902188596,57.73,78265.7,0.1,0.01167,1e-05,1.90948]
[1776902191617,57.73,78247.18,0.1,0.01151,1e-05,1.88535]
[1776902196652,57.73,78236.77,0.1,0.01143,1e-05,1.87328]
[1776902201687,57.74,78242.74,0.1,0.01148,1e-05,1.88104]
[1776902206722,57.74,78247.22,0.1,0.01152,1e-05,1.887]
[1776902211764,57.74,78247.07,0.1,0.01152,1e-05,1.88723]
[1776902216802,57.74,78247.47,0.1,0.01153,1e-05,1.8881]
[1776902221838,57.75,78236.38,0.1,0.01144,1e-05,1.87508]
[1776902226873,57.75,78228.13,0.1,0.01137,1e-05,1.8657]
[1776902231908,57.75,78226.79,0.1,0.01137,1e-05,1.86467]
[1776902237779,57.76,78227.26,0.1,0.01137,1e-05,1.86569]
[1776902242984,57.76,78228.31,0.1,0.01139,1e-05,1.86775]
[1776902248020,57.76,78229.83,0.1,0.01141,1e-05,1.87012]
[1776902253054,57.77,78229.49,0.1,0.0114,1e-05,1.86851]
[1776902258090,57.77,78232.06,0.1,0.01142,1e-05,1.87214]
[1776902263125,57.77,78226.38,0.1,0.01138,1e-05,1.86587]
[1776902268160,57.78,78229.83,0.1,0.01141,1e-05,1.87057]
[1776902273195,57.78,78226.48,0.1,0.01139,1e-05,1.8671]
[1776902278230,57.78,78227.09,0.1,0.0114,1e-05,1.86837]
[1776902283265,57.79,78229.24,0.1,0.01142,1e-05,1.87148]
[1776902284389,57.79,78229.24,0.1,0.01142,1e-05,1.87148]
[1776902285282,57.79,78196.96,0.1,0.01115,1e-05,1.83321]
[1776902287445,57.79,78190.71,0.1,0.0111,1e-05,1.826]
[1776902289528,57.79,78195.32,0.1,0.01114,1e-05,1.8318]
[1776902299382,57.8,78210.83,0.1,0.01128,1e-05,1.85195]
[1776902304417,57.8,78212.07,0.1,0.0113,1e-05,1.85411]
[1776902309452,57.81,78220.13,0.1,0.01137,1e-05,1.86439]
[1776902314487,57.81,78230.01,0.1,0.01144,1e-05,1.87506]
[1776902319522,57.81,78231.64,0.1,0.01146,1e-05,1.87752]
[1776902324557,57.82,78225.29,0.1,0.01141,1e-05,1.87042]
[1776902329592,57.82,78227.4,0.1,0.01143,1e-05,1.8735]
[1776902334633,57.82,78229.08,0.1,0.01145,1e-05,1.87603]
[1776902339669,57.83,78228.75,0.1,0.01145,1e-05,1.87612]
[1776902344704,57.83,78215.32,0.1,0.01134,1e-05,1.86055]
[1776902349739,57.83,78213.46,0.1,0.01133,1e-05,1.85894]
[1776902354776,57.84,78205.82,0.1,0.01128,1e-05,1.85046]
[1776902359811,57.84,78204.26,0.1,0.01127,1e-05,1.84929]
[1776902364847,57.84,78204.55,0.1,0.01127,1e-05,1.85032]
[1776902369882,57.85,78207.66,0.1,0.01131,1e-05,1.85482]
[1776902374918,57.85,78206.73,0.1,0.01129,1e-05,1.85262]
[1776902379953,57.86,78207.41,0.1,0.0113,1e-05,1.85407]
[1776902384988,57.86,78206.82,0.1,0.0113,1e-05,1.854]
[1776902390023,57.86,78207.84,0.1,0.01131,1e-05,1.85585]
[1776902395058,57.87,78206.39,0.1,0.01131,1e-05,1.85475]
[1776902401117,57.87,78211.22,0.1,0.01135,1e-05,1.86125]
[1776902403126,57.87,78224.89,0.1,0.01147,1e-05,1.87786]
[1776902408161,57.88,78237.04,0.1,0.01157,1e-05,1.89289]
[1776902412189,57.88,78253.95,0.1,0.01171,1e-05,1.91364]
[1776902417224,57.88,78266.11,0.1,0.01182,1e-05,1.9286]
[1776902422259,57.88,78282.12,0.1,0.01195,1e-05,1.94829]
[1776902427294,57.88,78296.64,0.1,0.01208,1e-05,1.96614]
[1776902429155,57.88,78303.69,0.1,0.01214,1e-05,1.97489]
[1776902429672,57.88,78303.69,0.1,0.01214,1e-05,1.97489]
[1776902431518,57.87,78325.59,0.1,0.01233,1e-05,2.00228]
[1776902431759,57.87,78325.59,0.1,0.01233,1e-05,2.00228]
[1776902432400,57.87,78329.05,0.1,0.01235,1e-05,2.0047]
[1776902432690,57.87,78329.05,0.1,0.01235,1e-05,2.0047]
[1776902434774,57.87,78349.84,0.1,0.01253,1e-05,2.03091]
[1776902439382,57.87,78325.95,0.1,0.01231,1e-05,1.99947]
[1776902440177,57.87,78325.95,0.1,0.01231,1e-05,1.99947]
[1776902441790,57.87,78312.04,0.1,0.01219,1e-05,1.98181]
[1776902444014,57.86,78322.13,0.1,0.01227,1e-05,1.99423]
[1776902449468,57.86,78326.8,0.1,0.01231,1e-05,1.99947]
[1776902454503,57.86,78332.09,0.1,0.01235,1e-05,2.00554]
[1776902459539,57.85,78326.11,0.1,0.01229,1e-05,1.9973]
[1776902461557,57.85,78310.17,0.1,0.01215,1e-05,1.977]
[1776902466594,57.85,78320.31,0.1,0.01224,1e-05,1.98933]
[1776902468570,57.85,78315.14,0.1,0.01219,1e-05,1.98271]
[1776902468645,57.85,78315.14,0.1,0.01219,1e-05,1.98271]
[1776902468737,57.85,78334.69,0.1,0.01236,1e-05,2.00733]
[1776902469342,57.85,78334.69,0.1,0.01236,1e-05,2.00733]
[1776902469380,57.85,78334.69,0.1,0.01236,1e-05,2.00733]
[1776902469806,57.85,78357.0,0.1,0.01257,1e-05,2.03616]
[1776902471388,57.85,78363.31,0.1,0.01262,1e-05,2.04409]
[1776902476668,57.84,78360.33,0.1,0.01259,1e-05,2.03913]
[1776902481704,57.84,78351.81,0.1,0.0125,1e-05,2.02732]
[1776902486740,57.83,78365.62,0.1,0.01262,1e-05,2.04414]
[1776902491775,57.83,78359.31,0.1,0.01255,1e-05,2.03324]
[1776902496810,57.82,78366.17,0.1,0.0126,1e-05,2.04112]
[1776902501846,57.82,78374.06,0.1,0.01267,1e-05,2.05025]
[1776902506880,57.81,78360.2,0.1,0.01253,1e-05,2.03143]
[1776902511917,57.81,78356.91,0.1,0.0125,1e-05,2.02632]
[1776902516597,57.8,78358.7,0.1,0.01251,1e-05,2.02809]
[1776902519264,57.8,78343.63,0.1,0.01237,1e-05,2.00833]
[1776902520943,57.8,78334.73,0.1,0.01229,1e-05,1.99673]
[1776902521993,57.8,78332.78,0.1,0.01227,1e-05,1.99413]
[1776902522828,57.8,78332.78,0.1,0.01227,1e-05,1.99413]
[1776902524942,57.8,78322.25,0.1,0.01218,1e-05,1.9805]
[1776902527689,57.79,78322.26,0.1,0.01218,1e-05,1.9803]
[1776902528899,57.79,78325.51,0.1,0.0122,1e-05,1.9842]
[1776902531006,57.79,78319.91,0.1,0.01215,1e-05,1.97696]
[1776902536093,57.79,78334.05,0.1,0.01227,1e-05,1.99424]
[1776902541127,57.78,78350.44,0.1,0.01241,1e-05,2.01426]
[1776902546162,57.78,78353.28,0.1,0.01243,1e-05,2.01705]
[1776902551197,57.78,78352.1,0.1,0.0124,1e-05,2.01286]
[1776902556232,57.77,78367.21,0.1,0.01253,1e-05,2.03133]
[1776902562274,57.76,78368.84,0.1,0.01254,1e-05,2.03226]
[1776902567309,57.76,78367.69,0.1,0.01252,1e-05,2.0298]
[1776902572343,57.75,78355.08,0.1,0.0124,1e-05,2.01281]
[1776902577220,57.75,78366.08,0.1,0.0125,1e-05,2.02623]
[1776902578461,57.75,78370.73,0.1,0.01254,1e-05,2.03201]
[1776902584429,57.74,78373.53,0.1,0.01255,1e-05,2.03425]
[1776902590471,57.74,78373.33,0.1,0.01254,1e-05,2.03281]
[1776902595511,57.73,78373.86,0.1,0.01254,1e-05,2.03252]
[1776902598532,57.73,78394.71,0.1,0.01272,1e-05,2.05883]
[1776902603566,57.72,78402.0,0.1,0.01278,1e-05,2.06706]
[1776902608601,57.71,78410.48,0.1,0.01285,1e-05,2.07685]
[1776902613637,57.71,78414.86,0.1,0.01287,1e-05,2.07931]
[1776902618672,57.7,78407.62,0.1,0.01279,1e-05,2.06854]
[1776902623707,57.69,78407.37,0.1,0.01278,1e-05,2.06697]
[1776902628742,57.68,78413.07,0.1,0.01283,1e-05,2.07312]
[1776902633777,57.68,78413.32,0.1,0.01282,1e-05,2.07218]
[1776902638811,57.67,78415.94,0.1,0.01283,1e-05,2.07435]
[1776902643847,57.66,78420.48,0.1,0.01287,1e-05,2.07901]
[1776902648882,57.66,78421.0,0.1,0.01286,1e-05,2.07845]
[1776902653916,57.65,78422.02,0.1,0.01286,1e-05,2.07853]
[1776902658952,57.64,78421.55,0.1,0.01285,1e-05,2.07669]
[1776902663988,57.64,78424.76,0.1,0.01287,1e-05,2.07965]
[1776902669025,57.63,78405.85,0.1,0.01269,1e-05,2.0538]
[1776902674062,57.62,78399.72,0.1,0.01262,1e-05,2.04304]
[1776902679097,57.62,78400.65,0.1,0.01262,1e-05,2.04334]
[1776902684132,57.61,78399.39,0.1,0.0126,1e-05,2.04082]
[1776902689167,57.61,78388.27,0.1,0.01249,1e-05,2.02563]
[1776902692406,57.61,78387.76,0.1,0.01249,1e-05,2.02467]
[1776902692437,57.61,78387.63,0.1,0.01248,1e-05,2.0242]
[1776902697838,57.61,78376.23,0.1,0.01239,1e-05,2.01062]
[1776902698942,57.62,78373.57,0.1,0.01237,1e-05,2.00792]
[1776902699112,57.62,78373.57,0.1,0.01237,1e-05,2.00792]
[1776902700620,57.62,78382.29,0.1,0.01245,1e-05,2.01977]
[1776902700646,57.62,78373.17,0.1,0.01237,1e-05,2.00844]
[1776902701744,57.62,78373.17,0.1,0.01237,1e-05,2.00844]
[1776902701899,57.62,78373.17,0.1,0.01237,1e-05,2.00844]
[1776902702197,57.62,78373.17,0.1,0.01237,1e-05,2.00844]
[1776902702614,57.62,78344.11,0.1,0.01212,1e-05,1.97152]
[1776902704264,57.62,78339.5,0.1,0.01208,1e-05,1.96563]
[1776902707139,57.62,78341.67,0.1,0.01209,1e-05,1.96829]
[1776902707804,57.62,78344.47,0.1,0.01212,1e-05,1.97171]
[1776902709878,57.62,78350.3,0.1,0.01217,1e-05,1.97893]
[1776902715359,57.62,78353.21,0.1,0.01219,1e-05,1.98214]
[1776902720389,57.61,78353.33,0.1,0.01219,1e-05,1.98177]
[1776902725426,57.61,78350.51,0.1,0.01216,1e-05,1.97783]
[1776902730462,57.61,78347.63,0.1,0.01213,1e-05,1.97383]
[1776902735497,57.61,78330.87,0.1,0.01197,1e-05,1.95067]
[1776902740532,57.61,78329.64,0.1,0.01196,1e-05,1.94894]
[1776902745567,57.6,78339.3,0.1,0.01204,1e-05,1.9608]
[1776902747175,57.6,78339.3,0.1,0.01204,1e-05,1.9608]
[1776902748325,57.6,78337.78,0.1,0.01203,1e-05,1.95885]
[1776902757653,57.6,78343.71,0.1,0.01208,1e-05,1.96557]
[1776902762690,57.6,78342.33,0.1,0.01206,1e-05,1.96353]
[1776902767724,57.6,78348.35,0.1,0.01211,1e-05,1.97076]
[1776902772759,57.59,78349.61,0.1,0.01212,1e-05,1.97197]
[1776902778175,57.59,78357.35,0.1,0.01219,1e-05,1.98136]
[1776902783836,57.59,78369.15,0.1,0.01228,1e-05,1.99548]
[1776902788871,57.58,78367.26,0.1,0.01226,1e-05,1.99252]
[1776902793909,57.58,78367.91,0.1,0.01225,1e-05,1.99091]
[1776902798946,57.58,78364.41,0.1,0.01222,1e-05,1.98591]
[1776902803981,57.58,78364.11,0.1,0.01221,1e-05,1.98501]
[1776902809016,57.57,78366.12,0.1,0.01223,1e-05,1.98698]
[1776902814051,57.57,78364.94,0.1,0.01221,1e-05,1.98493]
[1776902819086,57.57,78366.37,0.1,0.01222,1e-05,1.98615]
[1776902824122,57.56,78370.23,0.1,0.01225,1e-05,1.99047]
[1776902829157,57.56,78377.18,0.1,0.01231,1e-05,1.99868]
[1776902834192,57.56,78380.82,0.1,0.01234,1e-05,2.00261]
[1776902839227,57.55,78372.57,0.1,0.01226,1e-05,1.99146]
[1776902844262,57.55,78372.12,0.1,0.01225,1e-05,1.99028]
[1776902849296,57.54,78362.11,0.1,0.01216,1e-05,1.97704]
[1776902854336,57.54,78349.18,0.1,0.01203,1e-05,1.95859]
[1776902859376,57.54,78335.27,0.1,0.01191,1e-05,1.94097]
[1776902864410,57.54,78341.69,0.1,0.01196,1e-05,1.94877]
[1776902869445,57.54,78330.61,0.1,0.01187,1e-05,1.93482]
[1776902874480,57.54,78323.79,0.1,0.01181,1e-05,1.92628]
[1776902879515,57.54,78324.57,0.1,0.01181,1e-05,1.92721]
[1776902883543,57.54,78306.05,0.1,0.01166,1e-05,1.9044]
[1776902886564,57.54,78327.29,0.1,0.01184,1e-05,1.9306]
[1776902891766,57.54,78328.55,0.1,0.01185,1e-05,1.93211]
[1776902893274,57.54,78342.46,0.1,0.01197,1e-05,1.94939]
[1776902893883,57.54,78353.98,0.1,0.01207,1e-05,1.96368]
[1776902893980,57.54,78358.2,0.1,0.0121,1e-05,1.9689]
[1776902894863,57.54,78358.2,0.1,0.0121,1e-05,1.9689]
[1776902895369,57.54,78358.2,0.1,0.0121,1e-05,1.9689]
[1776902895389,57.54,78359.96,0.1,0.01212,1e-05,1.9715]
[1776902898732,57.54,78361.12,0.1,0.01213,1e-05,1.97279]
[1776902898734,57.54,78361.12,0.1,0.01213,1e-05,1.97279]
[1776902898964,57.54,78361.12,0.1,0.01213,1e-05,1.97279]
[1776902899703,57.54,78361.12,0.1,0.01213,1e-05,1.97261]
[1776902900379,57.54,78361.12,0.1,0.01213,1e-05,1.97261]
[1776902903683,57.54,78344.15,0.1,0.01198,1e-05,1.95101]
[1776902908718,57.53,78323.28,0.1,0.0118,1e-05,1.92489]
[1776902913753,57.53,78320.38,0.1,0.01176,1e-05,1.91953]
[1776902918788,57.53,78299.62,0.1,0.01159,1e-05,1.89415]
[1776902923823,57.55,78286.14,0.1,0.01149,1e-05,1.87959]
[1776902924660,57.55,78286.14,0.1,0.01149,1e-05,1.87959]
[1776902925017,57.55,78286.14,0.1,0.01149,1e-05,1.87959]
[1776902925909,57.55,78271.36,0.1,0.01136,1e-05,1.8619]
[1776902926923,57.55,78264.18,0.1,0.01131,1e-05,1.8534]
[1776902926981,57.55,78264.18,0.1,0.01131,1e-05,1.8534]
[1776902929064,57.55,78263.09,0.1,0.0113,1e-05,1.85222]
[1776902934900,57.55,78272.9,0.1,0.01139,1e-05,1.865]
[1776902937922,57.56,78290.05,0.1,0.01153,1e-05,1.88603]
[1776902942957,57.56,78286.48,0.1,0.0115,1e-05,1.88202]
[1776902947992,57.56,78273.27,0.1,0.0114,1e-05,1.8665]
[1776902950156,57.56,78273.5,0.1,0.0114,1e-05,1.86689]
[1776902950182,57.56,78273.38,0.1,0.0114,1e-05,1.86684]
[1776902956050,57.58,78271.29,0.1,0.0114,1e-05,1.86771]
[1776902959019,57.59,78271.97,0.1,0.01142,1e-05,1.86964]
[1776902959071,57.59,78271.83,0.1,0.01142,1e-05,1.87003]
[1776902962426,57.59,78264.94,0.1,0.01137,1e-05,1.86192]
[1776902962427,57.59,78265.44,0.1,0.01137,1e-05,1.86263]
[1776902968135,57.61,78271.49,0.1,0.01144,1e-05,1.87323]
[1776902969431,57.61,78271.49,0.1,0.01144,1e-05,1.87323]
[1776902969456,57.61,78254.04,0.1,0.0113,1e-05,1.8528]
[1776902970063,57.61,78254.04,0.1,0.0113,1e-05,1.8528]
[1776902970178,57.61,78254.04,0.1,0.0113,1e-05,1.8528]
[1776902970200,57.62,78241.01,0.1,0.0112,1e-05,1.83783]
[1776902971235,57.62,78241.01,0.1,0.0112,1e-05,1.83783]
[1776902973323,57.62,78241.37,0.1,0.01119,1e-05,1.83683]
[1776902973422,57.62,78241.37,0.1,0.01119,1e-05,1.83683]
[1776902976841,57.62,78239.16,0.1,0.01118,1e-05,1.83483]
[1776902978920,57.63,78231.85,0.1,0.01112,1e-05,1.82646]
[1776902979310,57.63,78231.85,0.1,0.01112,1e-05,1.82646]
[1776902979856,57.63,78232.07,0.1,0.01113,1e-05,1.82689]
[1776902981935,57.63,78219.02,0.1,0.01102,1e-05,1.81184]
[1776902987266,57.63,78217.53,0.1,0.01102,1e-05,1.81117]
[1776902988291,57.63,78217.53,0.1,0.01102,1e-05,1.81117]
[1776902990295,57.64,78219.93,0.1,0.01104,1e-05,1.81437]
[1776902990856,57.64,78219.1,0.1,0.01104,1e-05,1.81358]
[1776902992298,57.64,78208.93,0.1,0.01096,1e-05,1.80182]
[1776902994309,57.64,78200.84,0.1,0.01089,1e-05,1.7928]
[1776902999365,57.65,78187.07,0.1,0.01079,1e-05,1.77814]
[1776903001259,57.65,78183.38,0.1,0.01077,1e-05,1.77412]
[1776903001384,57.65,78166.87,0.1,0.01064,1e-05,1.75537]
[1776903002635,57.65,78160.81,0.1,0.01059,1e-05,1.74873]
[1776903002948,57.65,78160.81,0.1,0.01059,1e-05,1.74873]
[1776903002993,57.65,78160.81,0.1,0.01059,1e-05,1.74873]
[1776903003399,57.66,78177.3,0.1,0.01072,1e-05,1.76795]
[1776903004844,57.66,78178.66,0.1,0.01074,1e-05,1.76978]
[1776903004912,57.66,78178.66,0.1,0.01074,1e-05,1.76978]
[1776903007495,57.66,78160.02,0.1,0.01059,1e-05,1.74893]
[1776903009563,57.67,78161.06,0.1,0.01061,1e-05,1.75102]
[1776903010386,57.67,78161.06,0.1,0.01061,1e-05,1.75102]
[1776903011886,57.67,78158.75,0.1,0.01059,1e-05,1.74895]
[1776903012462,57.67,78158.8,0.1,0.0106,1e-05,1.7493]
[1776903013082,57.67,78158.8,0.1,0.0106,1e-05,1.7493]
[1776903013249,57.67,78158.8,0.1,0.0106,1e-05,1.7493]
[1776903013973,57.68,78165.93,0.1,0.01066,1e-05,1.75821]
[1776903016046,57.69,78158.52,0.1,0.01061,1e-05,1.75118]
[1776903020190,57.7,78159.29,0.1,0.01064,1e-05,1.755]
[1776903020527,57.71,78156.18,0.1,0.01062,1e-05,1.75217]
[1776903025562,57.72,78155.47,0.1,0.01062,1e-05,1.7528]
[1776903030598,57.73,78153.34,0.1,0.01062,1e-05,1.75178]
[1776903035633,57.73,78159.52,0.1,0.01066,1e-05,1.75858]
[1776903040668,57.74,78149.4,0.1,0.01059,1e-05,1.74836]
[1776903044285,57.75,78139.28,0.1,0.01052,1e-05,1.73742]
[1776903045637,57.75,78136.65,0.1,0.0105,1e-05,1.73505]
[1776903045312,57.75,78116.01,0.1,0.01034,1e-05,1.71177]
[1776903046849,57.75,78100.07,0.1,0.01023,1e-05,1.69431]
[1776903047781,57.75,78100.07,0.1,0.01023,1e-05,1.69431]
[1776903049873,57.76,78099.71,0.1,0.01023,1e-05,1.69465]
[1776903050955,57.76,78107.01,0.1,0.01029,1e-05,1.70354]
[1776903053903,57.76,78113.68,0.1,0.01034,1e-05,1.71172]
[1776903055975,57.77,78113.76,0.1,0.01035,1e-05,1.71251]
[1776903062647,57.78,78125.47,0.1,0.01046,1e-05,1.72808]
[1776903065095,57.79,78113.36,0.1,0.01037,1e-05,1.71508]
[1776903065382,57.79,78113.36,0.1,0.01037,1e-05,1.71508]
[1776903067045,57.79,78085.75,0.1,0.01016,1e-05,1.68496]
[1776903069125,57.8,78092.98,0.1,0.01023,1e-05,1.69412]
[1776903074929,57.82,78097.57,0.1,0.01028,1e-05,1.7018]
[1776903079964,57.83,78092.78,0.1,0.01025,1e-05,1.69826]
[1776903085001,57.84,78090.72,0.1,0.01025,1e-05,1.6978]
[1776903090036,57.85,78091.26,0.1,0.01027,1e-05,1.70027]
[1776903095120,57.86,78082.07,0.1,0.0102,1e-05,1.68989]
[1776903101113,57.87,78080.01,0.1,0.0102,1e-05,1.69023]
[1776903106148,57.89,78083.06,0.1,0.01024,1e-05,1.69546]
[1776903111183,57.9,78081.36,0.1,0.01024,1e-05,1.69539]
[1776903112573,57.9,78081.36,0.1,0.01024,1e-05,1.69539]
[1776903114143,57.9,78070.72,0.1,0.01016,1e-05,1.68434]
[1776903116215,57.91,78075.95,0.1,0.01021,1e-05,1.69089]
[1776903121253,57.92,78081.06,0.1,0.01026,1e-05,1.69872]
[1776903126289,57.93,78076.96,0.1,0.01024,1e-05,1.69601]
[1776903127643,57.93,78076.96,0.1,0.01024,1e-05,1.69601]
[1776903127654,57.93,78076.96,0.1,0.01024,1e-05,1.69601]
[1776903129145,57.94,78069.12,0.1,0.01019,1e-05,1.68804]
[1776903131228,57.94,78064.3,0.1,0.01016,1e-05,1.68347]
[1776903136662,57.95,78049.39,0.1,0.01006,1e-05,1.66901]
[1776903141248,57.97,78033.33,0.1,0.00996,1e-05,1.6536]
[1776903143310,57.97,78024.58,0.1,0.0099,1e-05,1.64497]
[1776903144505,57.98,78029.5,0.1,0.00994,1e-05,1.65075]
[1776903146606,57.98,78024.2,0.1,0.0099,1e-05,1.64587]
[1776903148677,57.99,78023.37,0.1,0.0099,1e-05,1.64586]
[1776903150091,57.99,78019.11,0.1,0.00988,1e-05,1.64213]
[1776903152726,58.0,78020.76,0.1,0.00989,1e-05,1.64322]
[1776903154805,58.01,78025.92,0.1,0.00994,1e-05,1.65012]
[1776903160543,58.02,78022.96,0.1,0.00993,1e-05,1.64958]
[1776903165578,58.04,78018.44,0.1,0.00991,1e-05,1.64689]
[1776903170614,58.05,78011.37,0.1,0.00988,1e-05,1.64138]
[1776903175649,58.06,78008.87,0.1,0.00987,1e-05,1.64091]
[1776903179634,58.07,78008.43,0.1,0.00988,1e-05,1.64178]
[1776903179747,58.07,78008.43,0.1,0.00988,1e-05,1.64178]
[1776903180104,58.08,77996.52,0.1,0.0098,1e-05,1.62941]
[1776903181077,58.08,77982.5,0.1,0.0097,1e-05,1.61488]
[1776903183128,58.11,77980.0,0.1,0.00972,1e-05,1.6176]
[1776903184084,58.12,77983.24,0.1,0.00974,1e-05,1.62154]
[1776903187844,58.18,77982.3,0.1,0.00981,1e-05,1.63035]
[1776903189902,58.22,77975.06,0.1,0.00979,1e-05,1.62802]
[1776903192019,58.22,77973.8,0.1,0.00979,1e-05,1.6276]
[1776903197818,58.24,77969.12,0.1,0.00977,1e-05,1.62535]
[1776903199832,58.24,77992.98,0.1,0.00995,1e-05,1.65193]
[1776903204875,58.38,77993.23,0.1,0.0101,1e-05,1.67286]
[1776903209910,58.39,78002.54,0.1,0.01018,1e-05,1.68493]
[1776903213281,58.39,78001.61,0.1,0.01017,1e-05,1.683]
[1776903216769,58.4,77987.82,0.1,0.01007,1e-05,1.66903]
[1776903218314,58.4,77977.47,0.1,0.01,1e-05,1.65855]
[1776903220910,58.41,77968.59,0.1,0.00995,1e-05,1.65015]
[1776903221855,58.41,77968.59,0.1,0.00995,1e-05,1.65015]
[1776903223254,58.42,77970.67,0.1,0.00997,1e-05,1.65322]
[1776903224172,58.42,77973.77,0.1,0.01,1e-05,1.6574]
[1776903225436,58.43,77970.78,0.1,0.00998,1e-05,1.65458]
[1776903226179,58.43,77970.37,0.1,0.00998,1e-05,1.65454]
[1776903228246,58.43,77963.41,0.1,0.00993,1e-05,1.64787]
[1776903229571,58.44,77961.13,0.1,0.00992,1e-05,1.64584]
[1776903233153,58.44,77963.91,0.1,0.00995,1e-05,1.65013]
[1776903235236,58.45,77958.82,0.1,0.00992,1e-05,1.64549]
[1776903241143,58.47,77956.2,0.1,0.00992,1e-05,1.64604]
[1776903246177,58.51,77964.11,0.1,0.01002,1e-05,1.66044]
[1776903251213,58.52,77962.08,0.1,0.01002,1e-05,1.66024]
[1776903256249,58.53,77971.75,0.1,0.0101,1e-05,1.67266]
[1776903258726,58.56,77975.73,0.1,0.01016,1e-05,1.6807]
[1776903264306,58.57,77972.72,0.1,0.01015,1e-05,1.67984]
[1776903269346,58.58,77971.41,0.1,0.01015,1e-05,1.68019]
[1776903274380,58.6,77973.9,0.1,0.01017,1e-05,1.68304]
[1776903275203,58.6,77973.9,0.1,0.01017,1e-05,1.68304]
[1776903275227,58.6,77973.9,0.1,0.01017,1e-05,1.68304]
[1776903276070,58.6,77973.83,0.1,0.01018,1e-05,1.68331]
[1776903280423,58.61,77948.42,0.1,0.01,1e-05,1.65754]
[1776903284278,58.62,77936.27,0.1,0.00992,1e-05,1.64567]
[1776903289486,58.63,77944.66,0.1,0.01,1e-05,1.65711]
[1776903294521,58.64,77944.51,0.1,0.01001,1e-05,1.65889]
[1776903299556,58.66,77924.58,0.1,0.00988,1e-05,1.63944]
[1776903302585,58.67,77898.42,0.1,0.0097,1e-05,1.61293]
[1776903307620,58.68,77892.9,0.1,0.00968,1e-05,1.60941]
[1776903310715,58.69,77877.03,0.1,0.00958,1e-05,1.5942]
[1776903311980,58.69,77877.03,0.1,0.00958,1e-05,1.5942]
[1776903313316,58.7,77871.98,0.1,0.00955,1e-05,1.58992]
[1776903315384,58.7,77870.15,0.1,0.00954,1e-05,1.58901]
[1776903320513,58.72,77869.78,0.1,0.00955,1e-05,1.59111]
[1776903322642,58.73,77849.03,0.1,0.00942,1e-05,1.5706]
[1776903325307,58.74,77851.09,0.1,0.00944,1e-05,1.57431]
[1776903328214,58.81,77844.69,0.1,0.00947,1e-05,1.57855]
[1776903329276,58.81,77847.26,0.1,0.00949,1e-05,1.58172]
[1776903332232,58.88,77840.64,0.1,0.00951,1e-05,1.58387]
[1776903332801,58.92,77822.85,0.1,0.00942,1e-05,1.57045]
[1776903334323,58.92,77818.27,0.1,0.00939,1e-05,1.56627]
[1776903335434,58.92,77818.31,0.1,0.0094,1e-05,1.56684]
[1776903338339,58.93,77826.73,0.1,0.00947,1e-05,1.5771]
[1776903340465,59.0,77833.54,0.1,0.00958,1e-05,1.59413]
[1776903345890,59.13,77818.91,0.1,0.00961,1e-05,1.59848]
[1776903350925,59.14,77810.93,0.1,0.00957,1e-05,1.59258]
[1776903355960,59.16,77797.54,0.1,0.0095,1e-05,1.5812]
[1776903360994,59.18,77797.49,0.1,0.00952,1e-05,1.58359]
[1776903365047,59.19,77778.99,0.1,0.0094,1e-05,1.56659]
[1776903370070,59.26,77778.31,0.1,0.00947,1e-05,1.57673]
[1776903372546,59.3,77764.59,0.1,0.00942,1e-05,1.56864]
[1776903374727,59.34,77769.33,0.1,0.00949,1e-05,1.57912]
[1776903379888,59.42,77756.33,0.1,0.00948,1e-05,1.57703]
[1776903379900,59.42,77756.33,0.1,0.00948,1e-05,1.57703]
[1776903379983,59.42,77756.33,0.1,0.00948,1e-05,1.57703]
[1776903380291,59.42,77754.42,0.1,0.00947,1e-05,1.57606]
[1776903380567,59.42,77754.42,0.1,0.00947,1e-05,1.57606]
[1776903381900,59.43,77745.4,0.1,0.00941,1e-05,1.56734]
[1776903383572,59.43,77735.86,0.1,0.00935,1e-05,1.55868]
[1776903385178,59.44,77719.46,0.1,0.00924,1e-05,1.54263]
[1776903385727,59.44,77719.46,0.1,0.00924,1e-05,1.54263]
[1776903387252,59.51,77728.11,0.1,0.00938,1e-05,1.56256]
[1776903387794,59.51,77728.11,0.1,0.00938,1e-05,1.56256]
[1776903389227,59.55,77719.86,0.1,0.00936,1e-05,1.55981]
[1776903390157,59.55,77711.39,0.1,0.00931,1e-05,1.55177]
[1776903390954,59.55,77711.39,0.1,0.00931,1e-05,1.55177]
[1776903391926,59.56,77702.19,0.1,0.00924,1e-05,1.5415]
[1776903392345,59.56,77702.38,0.1,0.00925,1e-05,1.54223]
[1776903393309,59.56,77671.54,0.1,0.00904,1e-05,1.51206]
[1776903394412,59.56,77671.54,0.1,0.00904,1e-05,1.51206]
[1776903394446,59.56,77671.54,0.1,0.00904,1e-05,1.51206]
[1776903397172,59.62,77660.55,0.1,0.00902,1e-05,1.50899]
[1776903397632,59.62,77660.55,0.1,0.00902,1e-05,1.50899]
[1776903400774,59.74,77658.03,0.1,0.00913,1e-05,1.52417]
[1776903400994,59.74,77658.03,0.1,0.00913,1e-05,1.52417]
[1776903402393,59.86,77637.9,0.1,0.00911,1e-05,1.52101]
[1776903405832,59.93,77639.49,0.1,0.0092,1e-05,1.53374]
[1776903406542,59.97,77639.69,0.1,0.00923,1e-05,1.53937]
[1776903406844,59.97,77639.69,0.1,0.00923,1e-05,1.53937]
[1776903408919,60.04,77634.04,0.1,0.00927,1e-05,1.54434]
[1776903409661,60.08,77624.65,0.1,0.00924,1e-05,1.54018]
[1776903410006,60.08,77624.65,0.1,0.00924,1e-05,1.54018]
[1776903411438,60.12,77640.31,0.1,0.00939,1e-05,1.56163]
[1776903413078,60.12,77646.36,0.1,0.00943,1e-05,1.56773]
[1776903415151,60.19,77628.65,0.1,0.00938,1e-05,1.56078]
[1776903419519,60.3,77647.44,0.1,0.00962,1e-05,1.59491]
[1776903424556,60.31,77646.88,0.1,0.00962,1e-05,1.59607]
[1776903425562,60.31,77664.04,0.1,0.00975,1e-05,1.61409]
[1776903426574,60.34,77681.16,0.1,0.00989,1e-05,1.63573]
[1776903427582,60.34,77697.86,0.1,0.01001,1e-05,1.65355]
[1776903428465,60.34,77697.86,0.1,0.01001,1e-05,1.65355]
[1776903428942,60.34,77697.86,0.1,0.01001,1e-05,1.65355]
[1776903429016,60.34,77717.0,0.1,0.01015,1e-05,1.67407]
[1776903429690,60.34,77717.0,0.1,0.01015,1e-05,1.67407]
[1776903429782,60.34,77747.21,0.1,0.01038,1e-05,1.70664]
[1776903430538,60.34,77747.21,0.1,0.01038,1e-05,1.70664]
[1776903431129,60.34,77747.21,0.1,0.01038,1e-05,1.70664]
[1776903431149,60.35,77772.16,0.1,0.01057,1e-05,1.73435]
[1776903431249,60.35,77772.16,0.1,0.01057,1e-05,1.73435]
[1776903431942,60.35,77772.16,0.1,0.01057,1e-05,1.73435]
[1776903431959,60.35,77790.07,0.1,0.0107,1e-05,1.75417]
[1776903432620,60.35,77807.45,0.1,0.01083,1e-05,1.77354]
[1776903433267,60.35,77807.45,0.1,0.01083,1e-05,1.77354]
[1776903434642,60.35,77791.81,0.1,0.01072,1e-05,1.75624]
[1776903436237,60.35,77780.4,0.1,0.01063,1e-05,1.74415]
[1776903437714,60.35,77765.55,0.1,0.01052,1e-05,1.72811]
[1776903438174,60.35,77765.55,0.1,0.01052,1e-05,1.72811]
[1776903438215,60.35,77765.55,0.1,0.01052,1e-05,1.72811]
[1776903438849,60.36,77760.42,0.1,0.01049,1e-05,1.72274]
[1776903439297,60.36,77760.42,0.1,0.01049,1e-05,1.72274]
[1776903438884,60.36,77813.43,0.1,0.01089,1e-05,1.78101]
[1776903439596,60.36,77813.43,0.1,0.01089,1e-05,1.78101]
[1776903440220,60.36,77846.2,0.1,0.01114,1e-05,1.81848]
[1776903441069,60.36,77863.41,0.1,0.01128,1e-05,1.83821]
[1776903441431,60.36,77863.41,0.1,0.01128,1e-05,1.83821]
[1776903441683,60.36,77863.41,0.1,0.01128,1e-05,1.83821]
[1776903443706,60.36,77850.42,0.1,0.01118,1e-05,1.82343]
[1776903444198,60.36,77846.87,0.1,0.01115,1e-05,1.81944]
[1776903445732,60.36,77817.54,0.1,0.01093,1e-05,1.78713]
[1776903447039,60.36,77817.54,0.1,0.01093,1e-05,1.78713]
[1776903449129,60.37,77803.26,0.1,0.01082,1e-05,1.77144]
[1776903449241,60.37,77807.66,0.1,0.01086,1e-05,1.77645]
[1776903450146,60.37,77807.66,0.1,0.01086,1e-05,1.77645]
[1776903451837,60.37,77796.65,0.1,0.01077,1e-05,1.76451]
[1776903451869,60.37,77796.65,0.1,0.01077,1e-05,1.76451]
[1776903452786,60.37,77836.7,0.1,0.01107,1e-05,1.80777]
[1776903454803,60.37,77862.2,0.1,0.01127,1e-05,1.83675]
[1776903456276,60.37,77873.73,0.1,0.01136,1e-05,1.85002]
[1776903458820,60.37,77888.41,0.1,0.01148,1e-05,1.86688]
[1776903463319,60.37,77886.7,0.1,0.01147,1e-05,1.86471]
[1776903468072,60.37,77909.13,0.1,0.01165,1e-05,1.89053]
[1776903468877,60.37,77909.13,0.1,0.01165,1e-05,1.89053]
[1776903469150,60.37,77909.13,0.1,0.01165,1e-05,1.89053]
[1776903469168,60.37,77926.8,0.1,0.01179,1e-05,1.91117]
[1776903471828,60.37,77921.92,0.1,0.01175,1e-05,1.90518]
[1776903476963,60.36,77901.2,0.1,0.01157,1e-05,1.88033]
[1776903481998,60.36,77895.75,0.1,0.01153,1e-05,1.87372]
[1776903484013,60.36,77916.04,0.1,0.01169,1e-05,1.89725]
[1776903486026,60.36,77937.99,0.1,0.01187,1e-05,1.9229]
[1776903491061,60.35,77947.2,0.1,0.01194,1e-05,1.93307]
[1776903492606,60.35,77949.29,0.1,0.01196,1e-05,1.9354]
[1776903492635,60.35,77949.29,0.1,0.01196,1e-05,1.9354]
[1776903492758,60.35,77949.29,0.1,0.01196,1e-05,1.9354]
[1776903493079,60.36,77916.74,0.1,0.01169,1e-05,1.89727]
[1776903493650,60.36,77916.74,0.1,0.01169,1e-05,1.89727]
[1776903494083,60.36,77897.0,0.1,0.01153,1e-05,1.87462]
[1776903494309,60.36,77897.0,0.1,0.01153,1e-05,1.87462]
[1776903497069,60.36,77886.14,0.1,0.01145,1e-05,1.86196]
[1776903497077,60.36,77886.14,0.1,0.01145,1e-05,1.86196]
[1776903497747,60.36,77879.25,0.1,0.01139,1e-05,1.854]
[1776903498111,60.36,77862.24,0.1,0.01126,1e-05,1.83451]
[1776903499468,60.36,77861.08,0.1,0.01125,1e-05,1.83321]
[1776903499498,60.36,77861.08,0.1,0.01125,1e-05,1.83321]
[1776903500272,60.36,77861.08,0.1,0.01125,1e-05,1.83321]
[1776903500131,60.36,77901.17,0.1,0.01157,1e-05,1.87984]
[1776903501173,60.36,77901.17,0.1,0.01157,1e-05,1.87984]
[1776903501188,60.36,77914.96,0.1,0.01168,1e-05,1.89587]
[1776903502146,60.36,77935.17,0.1,0.01185,1e-05,1.91956]
[1776903503235,60.36,77935.17,0.1,0.01185,1e-05,1.91956]
[1776903504020,60.36,77949.78,0.1,0.01197,1e-05,1.93677]
[1776903505664,60.36,77959.33,0.1,0.01204,1e-05,1.94784]
[1776903505873,60.36,77959.33,0.1,0.01204,1e-05,1.94784]
[1776903505929,60.36,77959.33,0.1,0.01204,1e-05,1.94784]
[1776903506239,60.35,77996.76,0.1,0.01236,1e-05,1.99284]
[1776903506378,60.35,77996.76,0.1,0.01236,1e-05,1.99284]
[1776903506602,60.35,77996.76,0.1,0.01236,1e-05,1.99284]
[1776903507189,60.36,78017.67,0.1,0.01254,1e-05,2.01864]
[1776903507873,60.36,78017.67,0.1,0.01254,1e-05,2.01864]
[1776903508234,60.36,78017.67,0.1,0.01254,1e-05,2.01864]
[1776903508253,60.35,78041.84,0.1,0.01275,1e-05,2.04824]
[1776903509126,60.35,78041.84,0.1,0.01275,1e-05,2.04824]
[1776903509376,60.35,78036.24,0.1,0.0127,1e-05,2.04092]
[1776903511436,60.35,78031.46,0.1,0.01264,1e-05,2.03247]
[1776903511865,60.35,78031.46,0.1,0.01264,1e-05,2.03247]
[1776903514716,60.34,78029.7,0.1,0.01262,1e-05,2.02931]
[1776903514874,60.34,78029.7,0.1,0.01262,1e-05,2.02931]
[1776903515030,60.34,78029.7,0.1,0.01262,1e-05,2.02931]
[1776903516329,60.34,78018.76,0.1,0.01252,1e-05,2.01522]
[1776903518492,60.34,78023.54,0.1,0.01255,1e-05,2.0205]
[1776903520057,60.33,78028.57,0.1,0.0126,1e-05,2.02639]
[1776903520070,60.33,78028.57,0.1,0.0126,1e-05,2.02639]
[1776903520874,60.33,78028.57,0.1,0.0126,1e-05,2.02639]
[1776903522176,60.33,78063.18,0.1,0.01289,1e-05,2.06842]
[1776903524311,60.33,78052.89,0.1,0.0128,1e-05,2.05554]
[1776903526359,60.32,78055.03,0.1,0.01281,1e-05,2.05711]
[1776903527796,60.32,78057.87,0.1,0.01283,1e-05,2.06029]
[1776903529382,60.31,78035.75,0.1,0.01263,1e-05,2.03169]
[1776903530499,60.31,78035.75,0.1,0.01263,1e-05,2.03169]
[1776903530575,60.31,78055.92,0.1,0.01281,1e-05,2.05644]
[1776903532915,60.31,78059.73,0.1,0.01284,1e-05,2.06083]
[1776903533316,60.31,78059.73,0.1,0.01284,1e-05,2.06083]
[1776903533929,60.3,78059.09,0.1,0.01283,1e-05,2.05927]
[1776903534425,60.3,78018.65,0.1,0.01247,1e-05,2.00884]
[1776903535433,60.3,78018.65,0.1,0.01247,1e-05,2.00884]
[1776903535439,60.3,78042.6,0.1,0.01268,1e-05,2.0381]
[1776903537454,60.3,78059.48,0.1,0.01282,1e-05,2.05842]
[1776903539669,60.29,78046.39,0.1,0.0127,1e-05,2.04173]
[1776903542331,60.29,78057.84,0.1,0.0128,1e-05,2.0553]
[1776903542766,60.29,78059.49,0.1,0.01281,1e-05,2.05663]
[1776903542950,60.29,78059.49,0.1,0.01281,1e-05,2.05663]
[1776903543863,60.29,78074.37,0.1,0.01294,1e-05,2.07529]
[1776903544661,60.28,78077.33,0.1,0.01296,1e-05,2.07821]
[1776903545151,60.28,78077.33,0.1,0.01296,1e-05,2.07821]
[1776903545242,60.28,78110.96,0.1,0.01326,1e-05,2.12044]
[1776903545651,60.28,78110.96,0.1,0.01326,1e-05,2.12044]
[1776903545831,60.28,78110.96,0.1,0.01326,1e-05,2.12044]
[1776903545873,60.28,78127.19,0.1,0.0134,1e-05,2.14077]
[1776903546646,60.28,78127.19,0.1,0.0134,1e-05,2.14077]
[1776903547157,60.28,78127.19,0.1,0.0134,1e-05,2.14077]
[1776903547608,60.27,78126.63,0.1,0.01339,1e-05,2.13953]
[1776903547766,60.27,78126.63,0.1,0.01339,1e-05,2.13953]
[1776903549302,60.27,78133.25,0.1,0.01345,1e-05,2.14808]
[1776903549330,60.27,78149.28,0.1,0.01359,1e-05,2.16778]
[1776903550712,60.27,78150.35,0.1,0.0136,1e-05,2.16917]
[1776903551573,60.26,78177.66,0.1,0.01385,1e-05,2.20382]
[1776903552579,60.26,78206.45,0.1,0.01412,1e-05,2.24143]
[1776903554548,60.25,78214.73,0.1,0.01419,1e-05,2.25182]
[1776903554829,60.25,78214.73,0.1,0.01419,1e-05,2.25182]
[1776903554949,60.25,78214.73,0.1,0.01419,1e-05,2.25182]
[1776903555453,60.25,78214.73,0.1,0.01419,1e-05,2.25182]
[1776903555052,60.25,78241.02,0.1,0.01444,1e-05,2.2863]
[1776903555711,60.25,78241.02,0.1,0.01444,1e-05,2.2863]
[1776903555904,60.25,78241.02,0.1,0.01444,1e-05,2.2863]
[1776903556179,60.25,78241.02,0.1,0.01444,1e-05,2.2863]
[1776903556190,60.25,78267.61,0.1,0.0147,1e-05,2.32264]
[1776903557055,60.25,78267.61,0.1,0.0147,1e-05,2.32264]
[1776903557265,60.25,78267.61,0.1,0.0147,1e-05,2.32264]
[1776903557433,60.23,78280.01,0.1,0.0148,1e-05,2.3358]
[1776903558157,60.23,78280.01,0.1,0.0148,1e-05,2.3358]
[1776903558342,60.22,78295.47,0.1,0.01494,1e-05,2.35631]
[1776903558446,60.22,78295.47,0.1,0.01494,1e-05,2.35631]
[1776903558571,60.22,78295.47,0.1,0.01494,1e-05,2.35631]
[1776903558806,60.22,78295.47,0.1,0.01494,1e-05,2.35631]
[1776903559098,60.22,78295.47,0.1,0.01494,1e-05,2.35631]
[1776903559795,60.22,78301.03,0.1,0.01499,1e-05,2.36312]
[1776903560074,60.22,78301.03,0.1,0.01499,1e-05,2.36312]
[1776903560217,60.22,78301.03,0.1,0.01499,1e-05,2.36312]
[1776903560297,60.21,78291.64,0.1,0.01489,1e-05,2.34965]
[1776903560456,60.21,78291.64,0.1,0.01489,1e-05,2.34965]
[1776903560811,60.21,78291.64,0.1,0.01489,1e-05,2.34965]
[1776903561053,60.21,78291.64,0.1,0.01489,1e-05,2.34965]
[1776903561899,60.21,78290.1,0.1,0.01487,1e-05,2.34661]
[1776903564842,60.2,78280.84,0.1,0.01477,1e-05,2.33202]
[1776903564877,60.2,78254.2,0.1,0.0145,1e-05,2.2946]
[1776903565690,60.15,78287.59,0.1,0.01476,1e-05,2.33184]
[1776903567715,60.15,78287.05,0.1,0.01475,1e-05,2.3303]
[1776903569798,60.14,78285.47,0.1,0.01472,1e-05,2.32638]
[1776903569846,60.14,78285.47,0.1,0.01472,1e-05,2.32638]
[1776903570039,60.14,78285.47,0.1,0.01472,1e-05,2.32638]
[1776903570710,60.13,78290.52,0.1,0.01476,1e-05,2.33163]
[1776903570726,60.13,78290.52,0.1,0.01476,1e-05,2.33163]
[1776903570798,60.13,78314.33,0.1,0.015,1e-05,2.36471]
[1776903571992,60.13,78314.33,0.1,0.015,1e-05,2.36471]
[1776903573743,60.12,78303.27,0.1,0.01486,1e-05,2.34545]
[1776903576318,60.06,78322.92,0.1,0.01499,1e-05,2.36273]
[1776903576430,60.06,78346.88,0.1,0.01522,1e-05,2.39549]
[1776903577339,60.06,78346.88,0.1,0.01522,1e-05,2.39549]
[1776903577342,60.06,78346.88,0.1,0.01522,1e-05,2.39549]
[1776903577381,60.05,78352.82,0.1,0.01527,1e-05,2.40196]
[1776903578327,60.05,78352.82,0.1,0.01527,1e-05,2.40196]
[1776903578348,60.05,78382.26,0.1,0.01557,1e-05,2.44342]
[1776903578583,60.05,78382.26,0.1,0.01557,1e-05,2.44342]
[1776903578786,60.05,78349.15,0.1,0.01523,1e-05,2.39627]
[1776903579859,60.05,78349.15,0.1,0.01523,1e-05,2.39627]
[1776903581941,59.99,78342.35,0.1,0.01507,1e-05,2.37515]
[1776903582133,59.99,78342.35,0.1,0.01507,1e-05,2.37515]
[1776903582968,59.98,78349.78,0.1,0.01514,1e-05,2.38371]
[1776903583313,59.98,78349.78,0.1,0.01514,1e-05,2.38371]
[1776903583414,59.97,78366.51,0.1,0.0153,1e-05,2.40641]
[1776903584499,59.97,78351.58,0.1,0.01515,1e-05,2.38529]
[1776903586029,59.92,78364.46,0.1,0.01521,1e-05,2.39354]
[1776903588113,59.86,78355.46,0.1,0.01504,1e-05,2.37025]
[1776903589622,59.85,78352.05,0.1,0.01498,1e-05,2.36269]
[1776903592763,59.84,78355.48,0.1,0.015,1e-05,2.36568]
[1776903592925,59.84,78355.48,0.1,0.015,1e-05,2.36568]
[1776903592989,59.83,78369.33,0.1,0.01514,1e-05,2.38427]
[1776903593717,59.83,78369.33,0.1,0.01514,1e-05,2.38427]
[1776903593845,59.83,78369.33,0.1,0.01514,1e-05,2.38427]
[1776903594182,59.83,78369.33,0.1,0.01514,1e-05,2.38427]
[1776903594184,59.83,78400.44,0.1,0.01545,1e-05,2.42714]
[1776903595283,59.83,78400.44,0.1,0.01545,1e-05,2.42714]
[1776903595661,59.82,78409.16,0.1,0.01553,1e-05,2.43913]
[1776903596184,59.82,78409.16,0.1,0.01553,1e-05,2.43913]
[1776903596249,59.82,78409.16,0.1,0.01553,1e-05,2.43913]
[1776903596285,59.82,78435.74,0.1,0.01581,1e-05,2.47703]
[1776903596635,59.82,78435.74,0.1,0.01581,1e-05,2.47703]
[1776903596938,59.82,78453.84,0.1,0.016,1e-05,2.50347]
[1776903598325,59.82,78453.84,0.1,0.016,1e-05,2.50347]
[1776903598678,59.76,78459.24,0.1,0.01597,1e-05,2.49887]
[1776903598807,59.76,78459.24,0.1,0.01597,1e-05,2.49887]
[1776903599969,59.69,78428.79,0.1,0.01555,1e-05,2.44218]
[1776903600750,59.69,78428.79,0.1,0.01555,1e-05,2.44218]
[1776903600976,59.69,78419.23,0.1,0.01545,1e-05,2.42843]
[1776903601840,59.69,78419.23,0.1,0.01545,1e-05,2.42843]
[1776903603349,59.69,78410.34,0.1,0.01535,1e-05,2.41464]
[1776903604545,59.63,78393.14,0.1,0.01509,1e-05,2.37815]
[1776903604670,59.63,78393.14,0.1,0.01509,1e-05,2.37815]
[1776903605134,59.63,78393.14,0.1,0.01509,1e-05,2.37815]
[1776903605155,59.63,78374.7,0.1,0.0149,1e-05,2.35219]
[1776903607724,59.58,78377.34,0.1,0.01486,1e-05,2.34672]
[1776903608404,59.58,78377.34,0.1,0.01486,1e-05,2.34672]
[1776903609555,59.57,78372.87,0.1,0.01481,1e-05,2.33961]
[1776903609074,59.57,78355.81,0.1,0.01463,1e-05,2.31501]
[1776903610954,59.57,78349.6,0.1,0.01457,1e-05,2.30641]
[1776903612986,59.56,78352.0,0.1,0.01458,1e-05,2.3081]
[1776903613269,59.56,78352.0,0.1,0.01458,1e-05,2.3081]
[1776903614084,59.55,78348.75,0.1,0.01453,1e-05,2.30203]
[1776903616236,59.54,78334.44,0.1,0.01438,1e-05,2.28082]
[1776903617264,59.54,78324.69,0.1,0.01428,1e-05,2.26675]
[1776903619145,59.53,78340.82,0.1,0.01442,1e-05,2.28668]
[1776903620255,59.53,78340.82,0.1,0.01442,1e-05,2.28668]
[1776903621434,59.52,78337.35,0.1,0.01438,1e-05,2.28117]
[1776903622716,59.52,78316.9,0.1,0.01417,1e-05,2.25182]
[1776903623319,59.52,78316.9,0.1,0.01417,1e-05,2.25182]
[1776903624665,59.51,78308.83,0.1,0.01409,1e-05,2.23953]
[1776903624737,59.51,78308.83,0.1,0.01409,1e-05,2.23953]
[1776903625313,59.51,78308.83,0.1,0.01409,1e-05,2.23953]
[1776903625821,59.51,78294.68,0.1,0.01395,1e-05,2.21981]
[1776903626393,59.51,78294.68,0.1,0.01395,1e-05,2.21981]
[1776903628421,59.5,78293.24,0.1,0.01392,1e-05,2.21665]
[1776903629958,59.49,78288.51,0.1,0.01387,1e-05,2.20908]
[1776903632240,59.48,78262.6,0.1,0.0136,1e-05,2.17095]
[1776903632552,59.48,78262.6,0.1,0.0136,1e-05,2.17095]
[1776903634233,59.48,78253.71,0.1,0.01351,1e-05,2.15871]
[1776903635265,59.48,78225.53,0.1,0.01325,1e-05,2.12142]
[1776903635786,59.48,78225.53,0.1,0.01325,1e-05,2.12142]
[1776903637687,59.47,78225.79,0.1,0.01324,1e-05,2.1204]
[1776903640301,59.46,78246.34,0.1,0.01342,1e-05,2.14582]
[1776903645336,59.45,78249.93,0.1,0.01344,1e-05,2.14807]
[1776903650371,59.44,78260.53,0.1,0.01352,1e-05,2.15948]
[1776903652385,59.43,78276.94,0.1,0.01366,1e-05,2.1801]
[1776903657420,59.41,78268.26,0.1,0.01356,1e-05,2.16591]
[1776903660456,59.41,78248.57,0.1,0.01337,1e-05,2.13856]
[1776903661874,59.4,78250.42,0.1,0.01338,1e-05,2.14051]
[1776903663190,59.4,78248.84,0.1,0.01336,1e-05,2.13797]
[1776903668513,59.38,78258.74,0.1,0.01343,1e-05,2.14797]
[1776903673564,59.37,78260.66,0.1,0.01343,1e-05,2.14811]
[1776903678599,59.36,78250.16,0.1,0.01332,1e-05,2.13207]
[1776903683784,59.35,78236.84,0.1,0.01318,1e-05,2.11296]
[1776903685577,59.34,78246.45,0.1,0.01327,1e-05,2.12459]
[1776903687712,59.34,78250.86,0.1,0.0133,1e-05,2.12945]
[1776903688191,59.34,78250.86,0.1,0.0133,1e-05,2.12945]
[1776903691150,59.33,78247.8,0.1,0.01326,1e-05,2.12412]
[1776903693523,59.33,78233.75,0.1,0.01312,1e-05,2.10315]
[1776903695719,59.32,78212.75,0.1,0.01291,1e-05,2.07465]
[1776903697719,59.32,78211.79,0.1,0.0129,1e-05,2.07308]
[1776903700349,59.31,78213.27,0.1,0.01291,1e-05,2.07427]
[1776903702108,59.31,78209.54,0.1,0.01287,1e-05,2.0688]
[1776903702457,59.31,78209.54,0.1,0.01287,1e-05,2.0688]
[1776903702518,59.3,78210.06,0.1,0.01287,1e-05,2.06878]
[1776903703710,59.3,78210.18,0.1,0.01287,1e-05,2.06893]
[1776903703790,59.31,78211.03,0.1,0.01288,1e-05,2.07016]
[1776903707818,59.3,78179.5,0.1,0.01259,1e-05,2.02893]
[1776903712853,59.29,78179.27,0.1,0.01258,1e-05,2.02728]
[1776903714759,59.29,78185.16,0.1,0.01263,1e-05,2.03442]
[1776903717888,59.28,78166.6,0.1,0.01246,1e-05,2.01011]
[1776903719913,59.28,78185.37,0.1,0.01262,1e-05,2.03313]
[1776903721928,59.28,78201.27,0.1,0.01276,1e-05,2.05268]
[1776903726966,59.27,78224.93,0.1,0.01296,1e-05,2.08131]
[1776903728522,59.27,78224.93,0.1,0.01296,1e-05,2.08131]
[1776903732501,59.26,78236.72,0.1,0.01305,1e-05,2.09462]
[1776903732558,59.26,78236.72,0.1,0.01305,1e-05,2.09462]
[1776903732558,59.26,78236.72,0.1,0.01305,1e-05,2.09462]
[1776903732565,59.26,78236.49,0.1,0.01305,1e-05,2.09394]
[1776903733400,59.26,78236.49,0.1,0.01305,1e-05,2.09394]
[1776903733423,59.26,78214.05,0.1,0.01285,1e-05,2.0653]
[1776903734844,59.25,78202.02,0.1,0.01274,1e-05,2.04969]
[1776903737097,59.25,78211.03,0.1,0.01281,1e-05,2.06051]
[1776903740058,59.24,78239.72,0.1,0.01306,1e-05,2.09585]
[1776903743421,59.24,78244.67,0.1,0.0131,1e-05,2.10146]
[1776903746100,59.23,78262.49,0.1,0.01325,1e-05,2.12296]
[1776903750372,59.22,78267.9,0.1,0.01329,1e-05,2.12869]
[1776903752173,59.21,78287.21,0.1,0.01345,1e-05,2.15071]
[1776903752915,59.21,78287.21,0.1,0.01345,1e-05,2.15071]
[1776903754142,59.21,78291.48,0.1,0.01349,1e-05,2.15585]
[1776903755968,59.21,78298.43,0.1,0.01355,1e-05,2.16403]
[1776903758029,59.2,78303.2,0.1,0.01358,1e-05,2.16933]
[1776903758831,59.2,78302.13,0.1,0.01357,1e-05,2.16739]
[1776903759130,59.2,78302.13,0.1,0.01357,1e-05,2.16739]
[1776903761214,59.19,78311.84,0.1,0.01365,1e-05,2.17924]
[1776903762666,59.19,78312.21,0.1,0.01365,1e-05,2.17866]
[1776903763257,59.18,78294.94,0.1,0.01348,1e-05,2.15526]
[1776903765453,59.18,78295.2,0.1,0.01348,1e-05,2.15511]
[1776903765661,59.18,78295.2,0.1,0.01348,1e-05,2.15511]
[1776903768516,59.17,78284.76,0.1,0.01337,1e-05,2.13992]
[1776903770628,59.17,78278.7,0.1,0.01331,1e-05,2.13062]
[1776903776347,59.15,78262.49,0.1,0.01314,1e-05,2.10696]
[1776903781383,59.14,78248.98,0.1,0.013,1e-05,2.08764]
[1776903786418,59.13,78239.23,0.1,0.0129,1e-05,2.07342]
[1776903790446,59.12,78223.32,0.1,0.01275,1e-05,2.05181]
[1776903795481,59.12,78225.26,0.1,0.01276,1e-05,2.05279]
[1776903800516,59.11,78215.02,0.1,0.01266,1e-05,2.03834]
[1776903802530,59.1,78198.98,0.1,0.01251,1e-05,2.01763]
[1776903804544,59.1,78182.77,0.1,0.01237,1e-05,1.99695]
[1776903808578,59.1,78202.3,0.1,0.01253,1e-05,2.02051]
[1776903808860,59.1,78202.3,0.1,0.01253,1e-05,2.02051]
[1776903809474,59.1,78202.3,0.1,0.01253,1e-05,2.02051]
[1776903809581,59.1,78227.45,0.1,0.01275,1e-05,2.05203]
[1776903811556,59.09,78240.32,0.1,0.01286,1e-05,2.06813]
[1776903812239,59.09,78240.28,0.1,0.01285,1e-05,2.06587]
[1776903816630,59.08,78257.07,0.1,0.01299,1e-05,2.08577]
[1776903818093,59.08,78253.04,0.1,0.01295,1e-05,2.08023]
[1776903819417,59.08,78257.56,0.1,0.01299,1e-05,2.0857]
[1776903819675,59.08,78240.26,0.1,0.01283,1e-05,2.06316]
[1776903821002,59.08,78244.23,0.1,0.01286,1e-05,2.06792]
[1776903821114,59.08,78244.23,0.1,0.01286,1e-05,2.06792]
[1776903821496,59.08,78244.23,0.1,0.01286,1e-05,2.06792]
[1776903821600,59.08,78244.23,0.1,0.01286,1e-05,2.06792]
[1776903821681,59.07,78260.13,0.1,0.01301,1e-05,2.08801]
[1776903822447,59.07,78260.13,0.1,0.01301,1e-05,2.08801]
[1776903822688,59.07,78271.25,0.1,0.01311,1e-05,2.1025]
[1776903823676,59.07,78271.25,0.1,0.01311,1e-05,2.1025]
[1776903824240,59.07,78270.94,0.1,0.0131,1e-05,2.10171]
[1776903826716,59.07,78249.79,0.1,0.0129,1e-05,2.07335]
[1776903827312,59.07,78249.79,0.1,0.0129,1e-05,2.07335]
[1776903830181,59.06,78247.58,0.1,0.01288,1e-05,2.06986]
[1776903831045,59.06,78257.74,0.1,0.01297,1e-05,2.08223]
[1776903831067,59.06,78258.21,0.1,0.01297,1e-05,2.08249]
[1776903832171,59.06,78258.21,0.1,0.01297,1e-05,2.08249]
[1776903832269,59.06,78253.55,0.1,0.01293,1e-05,2.07665]
[1776903837794,59.05,78249.25,0.1,0.01288,1e-05,2.06954]
[1776903842119,59.04,78247.59,0.1,0.01285,1e-05,2.06644]
[1776903842220,59.04,78248.48,0.1,0.01286,1e-05,2.06695]
[1776903843016,59.04,78248.48,0.1,0.01286,1e-05,2.06695]
[1776903843107,59.04,78248.82,0.1,0.01286,1e-05,2.06755]
[1776903848112,59.03,78244.42,0.1,0.01282,1e-05,2.06101]
[1776903848482,59.03,78244.42,0.1,0.01282,1e-05,2.06101]
[1776903852371,59.03,78236.99,0.1,0.01274,1e-05,2.05037]
[1776903852380,59.03,78236.99,0.1,0.01274,1e-05,2.05037]
[1776903852436,59.02,78243.15,0.1,0.01279,1e-05,2.05763]
[1776903853915,59.03,78266.15,0.1,0.013,1e-05,2.08728]
[1776903858949,59.03,78269.92,0.1,0.01304,1e-05,2.09278]
[1776903859989,59.03,78269.92,0.1,0.01304,1e-05,2.09278]
[1776903860055,59.03,78290.29,0.1,0.01323,1e-05,2.11933]
[1776903861448,59.03,78290.29,0.1,0.01323,1e-05,2.11933]
[1776903863049,59.03,78301.44,0.1,0.01333,1e-05,2.1341]
[1776903863525,59.03,78301.44,0.1,0.01333,1e-05,2.1341]
[1776903865349,59.03,78300.11,0.1,0.01332,1e-05,2.13245]
[1776903867664,59.03,78309.88,0.1,0.01341,1e-05,2.14538]
[1776903869753,59.03,78305.3,0.1,0.01337,1e-05,2.13943]
[1776903879090,59.03,78305.77,0.1,0.01336,1e-05,2.13846]
[1776903881521,59.03,78304.82,0.1,0.01336,1e-05,2.13725]
[1776903882645,59.03,78303.54,0.1,0.01334,1e-05,2.13564]
[1776903882827,59.04,78299.82,0.1,0.01331,1e-05,2.1308]
[1776903888153,59.04,78301.98,0.1,0.01333,1e-05,2.1339]
[1776903893188,59.04,78302.02,0.1,0.01333,1e-05,2.13416]
[1776903898223,59.04,78306.27,0.1,0.01337,1e-05,2.13991]
[1776903900237,59.04,78279.03,0.1,0.01312,1e-05,2.10443]
[1776903902143,59.04,78277.56,0.1,0.01311,1e-05,2.10261]
[1776903902243,59.04,78277.56,0.1,0.01311,1e-05,2.10261]
[1776903902666,59.04,78277.56,0.1,0.01311,1e-05,2.10261]
[1776903902725,59.04,78267.19,0.1,0.01302,1e-05,2.0893]
[1776903904855,59.04,78262.1,0.1,0.01297,1e-05,2.08204]
[1776903907190,59.03,78249.81,0.1,0.01285,1e-05,2.0656]
[1776903907300,59.03,78249.81,0.1,0.01285,1e-05,2.0656]
[1776903907958,59.03,78239.33,0.1,0.01275,1e-05,2.05192]
[1776903910058,59.03,78227.17,0.1,0.01264,1e-05,2.03594]
[1776903911470,59.03,78228.8,0.1,0.01265,1e-05,2.03774]
[1776903914129,59.02,78246.13,0.1,0.0128,1e-05,2.05891]
[1776903914835,59.02,78246.13,0.1,0.0128,1e-05,2.05891]
[1776903916008,59.02,78253.52,0.1,0.01286,1e-05,2.06775]
[1776903916275,59.02,78253.52,0.1,0.01286,1e-05,2.06775]
[1776903917629,59.02,78257.59,0.1,0.0129,1e-05,2.07264]
[1776903920396,59.01,78256.39,0.1,0.01288,1e-05,2.07012]
[1776903921681,59.01,78254.36,0.1,0.01286,1e-05,2.0672]
[1776903923546,59.01,78257.78,0.1,0.01289,1e-05,2.07095]
[1776903925629,59.0,78255.37,0.1,0.01286,1e-05,2.06721]
[1776903926940,59.0,78265.03,0.1,0.01294,1e-05,2.07896]
[1776903927021,59.0,78265.03,0.1,0.01294,1e-05,2.07896]
[1776903927426,59.0,78284.72,0.1,0.01312,1e-05,2.10405]
[1776903929716,59.0,78292.36,0.1,0.01319,1e-05,2.11409]
[1776903930392,59.0,78293.61,0.1,0.0132,1e-05,2.11579]
[1776903930447,59.0,78291.43,0.1,0.01318,1e-05,2.11303]
[1776903931225,59.0,78291.43,0.1,0.01318,1e-05,2.11303]
[1776903931467,59.0,78291.43,0.1,0.01318,1e-05,2.11303]
[1776903931540,59.0,78290.35,0.1,0.01316,1e-05,2.10931]
[1776903932096,59.0,78290.35,0.1,0.01316,1e-05,2.10931]
[1776903932823,59.0,78290.35,0.1,0.01316,1e-05,2.10931]
[1776903932465,59.0,78295.33,0.1,0.01321,1e-05,2.11588]
[1776903934918,58.99,78298.44,0.1,0.01323,1e-05,2.11912]
[1776903936176,58.99,78300.98,0.1,0.01325,1e-05,2.12202]
[1776903936738,58.99,78300.98,0.1,0.01325,1e-05,2.12202]
[1776903936750,58.99,78301.73,0.1,0.01325,1e-05,2.12258]
[1776903938508,58.99,78319.61,0.1,0.01342,1e-05,2.14616]
[1776903938988,58.99,78319.61,0.1,0.01342,1e-05,2.14616]
[1776903941254,58.99,78327.88,0.1,0.0135,1e-05,2.15712]
[1776903941343,58.99,78327.88,0.1,0.0135,1e-05,2.15712]
[1776903941529,58.99,78330.64,0.1,0.01352,1e-05,2.16078]
[1776903946564,58.97,78332.83,0.1,0.01353,1e-05,2.16122]
[1776903951863,58.96,78337.48,0.1,0.01356,1e-05,2.16541]
[1776903961677,58.93,78326.78,0.1,0.01342,1e-05,2.14589]
[1776903966712,58.92,78323.85,0.1,0.01337,1e-05,2.13976]
[1776903971808,58.91,78322.2,0.1,0.01334,1e-05,2.13576]
[1776903971821,58.91,78322.2,0.1,0.01334,1e-05,2.13576]
[1776903973002,58.91,78322.4,0.1,0.01334,1e-05,2.13514]
[1776903978805,58.89,78334.18,0.1,0.01343,1e-05,2.14802]
[1776903983825,58.88,78334.88,0.1,0.01342,1e-05,2.14708]
[1776903983878,58.88,78340.11,0.1,0.01347,1e-05,2.15353]
[1776903984739,58.88,78340.11,0.1,0.01347,1e-05,2.15353]
[1776903984861,58.88,78358.46,0.1,0.01364,1e-05,2.17796]
[1776903985553,58.88,78358.46,0.1,0.01364,1e-05,2.17796]
[1776903985870,58.88,78355.75,0.1,0.01361,1e-05,2.17382]
[1776903986463,58.88,78355.75,0.1,0.01361,1e-05,2.17382]
[1776903986875,58.88,78357.19,0.1,0.01363,1e-05,2.17572]
[1776903991911,58.86,78351.47,0.1,0.01354,1e-05,2.1636]
[1776903995166,58.85,78356.46,0.1,0.01358,1e-05,2.16873]
[1776903995939,58.85,78359.34,0.1,0.0136,1e-05,2.17206]
[1776903996208,58.85,78359.34,0.1,0.0136,1e-05,2.17206]
[1776903996946,58.85,78357.86,0.1,0.01359,1e-05,2.17007]
[1776904001981,58.84,78355.45,0.1,0.01355,1e-05,2.16434]
[1776904007016,58.82,78350.61,0.1,0.01348,1e-05,2.15542]
[1776904010037,58.82,78369.22,0.1,0.01365,1e-05,2.17875]
[1776904011216,58.82,78369.22,0.1,0.01365,1e-05,2.17875]
[1776904011286,58.81,78371.07,0.1,0.01366,1e-05,2.18016]
[1776904012127,58.81,78371.07,0.1,0.01366,1e-05,2.18016]
[1776904012382,58.81,78371.07,0.1,0.01366,1e-05,2.18016]
[1776904013015,58.81,78372.45,0.1,0.01367,1e-05,2.18196]
[1776904013835,58.81,78372.45,0.1,0.01367,1e-05,2.18196]
[1776904014166,58.81,78379.54,0.1,0.01373,1e-05,2.19092]
[1776904015075,58.81,78398.2,0.1,0.01391,1e-05,2.21605]
[1776904019102,58.8,78421.98,0.1,0.01414,1e-05,2.24802]
[1776904020292,58.8,78421.98,0.1,0.01414,1e-05,2.24802]
[1776904021288,58.8,78430.19,0.1,0.01422,1e-05,2.25917]
[1776904027158,58.8,78408.8,0.1,0.014,1e-05,2.22875]
[1776904032773,58.79,78393.88,0.1,0.01386,1e-05,2.20803]
[1776904032777,58.79,78386.51,0.1,0.01378,1e-05,2.19791]
[1776904036221,58.78,78367.72,0.1,0.01359,1e-05,2.17105]
[1776904041542,58.77,78355.7,0.1,0.01346,1e-05,2.15303]
[1776904041868,58.77,78355.7,0.1,0.01346,1e-05,2.15303]
[1776904041941,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042163,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042347,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042677,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042886,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042897,58.77,78352.47,0.1,0.01343,1e-05,2.1478]
[1776904042914,58.77,78311.9,0.1,0.01305,1e-05,2.09464]
[1776904043331,58.77,78281.37,0.1,0.01277,1e-05,2.0553]
[1776904044273,58.77,78281.37,0.1,0.01277,1e-05,2.0553]
[1776904046350,58.77,78281.03,0.1,0.01277,1e-05,2.05421]
[1776904048584,58.76,78281.51,0.1,0.01276,1e-05,2.05395]
[1776904049316,58.76,78248.82,0.1,0.01247,1e-05,2.0122]
[1776904050332,58.76,78248.82,0.1,0.01247,1e-05,2.0122]
[1776904052415,58.75,78235.81,0.1,0.01234,1e-05,1.99335]
[1776904058378,58.75,78237.15,0.1,0.01234,1e-05,1.9937]
[1776904063414,58.74,78245.73,0.1,0.01241,1e-05,2.00348]
[1776904068449,58.74,78245.71,0.1,0.0124,1e-05,2.00246]
[1776904073806,58.73,78246.11,0.1,0.0124,1e-05,2.00216]
[1776904077512,58.73,78268.53,0.1,0.01259,1e-05,2.02938]
[1776904082547,58.72,78257.69,0.1,0.01249,1e-05,2.01439]
[1776904087583,58.71,78275.82,0.1,0.01264,1e-05,2.03622]
[1776904092623,58.7,78276.25,0.1,0.01263,1e-05,2.03547]
[1776904097653,58.7,78291.35,0.1,0.01276,1e-05,2.05331]
[1776904098900,58.7,78291.35,0.1,0.01276,1e-05,2.05331]
[1776904099599,58.69,78304.81,0.1,0.01288,1e-05,2.07029]
[1776904100352,58.69,78315.46,0.1,0.01297,1e-05,2.08372]
[1776904101029,58.69,78315.46,0.1,0.01297,1e-05,2.08372]
[1776904101674,58.69,78316.29,0.1,0.01298,1e-05,2.08445]
[1776904106721,58.68,78315.15,0.1,0.01295,1e-05,2.08089]
[1776904111754,58.67,78325.73,0.1,0.01303,1e-05,2.09091]
[1776904114775,58.66,78342.34,0.1,0.01317,1e-05,2.11144]
[1776904119777,58.65,78342.14,0.1,0.01316,1e-05,2.10961]
[1776904124846,58.64,78336.56,0.1,0.01309,1e-05,2.10001]
[1776904129881,58.63,78347.76,0.1,0.01318,1e-05,2.11274]
[1776904133464,58.62,78348.9,0.1,0.01318,1e-05,2.11302]
[1776904133912,58.62,78365.45,0.1,0.01333,1e-05,2.13439]
[1776904134917,58.62,78385.75,0.1,0.01352,1e-05,2.16089]
[1776904136064,58.62,78385.75,0.1,0.01352,1e-05,2.16089]
[1776904136101,58.62,78389.58,0.1,0.01355,1e-05,2.16551]
[1776904136692,58.62,78389.58,0.1,0.01355,1e-05,2.16551]
[1776904136851,58.62,78389.58,0.1,0.01355,1e-05,2.16551]
[1776904136930,58.62,78386.96,0.1,0.01353,1e-05,2.16201]
[1776904137990,58.62,78386.96,0.1,0.01353,1e-05,2.16201]
[1776904139748,58.61,78393.85,0.1,0.01359,1e-05,2.17023]
[1776904141893,58.61,78389.53,0.1,0.01354,1e-05,2.16344]
[1776904142022,58.61,78389.53,0.1,0.01354,1e-05,2.16344]
[1776904142944,58.6,78384.4,0.1,0.01349,1e-05,2.1561]
[1776904145794,58.6,78363.68,0.1,0.01328,1e-05,2.12729]
[1776904146486,58.59,78362.94,0.1,0.01327,1e-05,2.12589]
[1776904148965,58.59,78356.34,0.1,0.0132,1e-05,2.11638]
[1776904151032,58.58,78355.88,0.1,0.01319,1e-05,2.11497]
[1776904157074,58.57,78370.29,0.1,0.01331,1e-05,2.13105]
[1776904159089,58.56,78393.62,0.1,0.01352,1e-05,2.16112]
[1776904160677,58.56,78401.13,0.1,0.01359,1e-05,2.17067]
[1776904161102,58.56,78402.59,0.1,0.0136,1e-05,2.17212]
[1776904161171,58.56,78402.59,0.1,0.0136,1e-05,2.17212]
[1776904161536,58.56,78402.59,0.1,0.0136,1e-05,2.17212]
[1776904162110,58.56,78410.38,0.1,0.01367,1e-05,2.18257]
[1776904163292,58.56,78411.13,0.1,0.01368,1e-05,2.18305]
[1776904164124,58.55,78410.73,0.1,0.01367,1e-05,2.18199]
[1776904164251,58.55,78410.73,0.1,0.01367,1e-05,2.18199]
[1776904165130,58.55,78409.99,0.1,0.01366,1e-05,2.18047]
[1776904167934,58.54,78414.9,0.1,0.0137,1e-05,2.18603]
[1776904168154,58.54,78422.03,0.1,0.01376,1e-05,2.19512]
[1776904172523,58.54,78434.15,0.1,0.01386,1e-05,2.20936]
[1776904172559,58.54,78443.06,0.1,0.01395,1e-05,2.22132]
[1776904173290,58.54,78443.06,0.1,0.01395,1e-05,2.22132]
[1776904173306,58.54,78443.95,0.1,0.01396,1e-05,2.22254]
[1776904175245,58.54,78443.95,0.1,0.01396,1e-05,2.22254]
[1776904175355,58.54,78443.95,0.1,0.01396,1e-05,2.22254]
[1776904175829,58.54,78440.66,0.1,0.01392,1e-05,2.21745]
[1776904176755,58.54,78439.39,0.1,0.01391,1e-05,2.21554]
[1776904176855,58.53,78472.15,0.1,0.01423,1e-05,2.26034]
[1776904177228,58.53,78472.15,0.1,0.01423,1e-05,2.26034]
[1776904178223,58.53,78484.01,0.1,0.01434,1e-05,2.2766]
[1776904179084,58.53,78484.01,0.1,0.01434,1e-05,2.2766]
[1776904179561,58.53,78498.19,0.1,0.01448,1e-05,2.29616]
[1776904180163,58.53,78498.19,0.1,0.01448,1e-05,2.29616]
[1776904183207,58.53,78491.42,0.1,0.01441,1e-05,2.28604]
[1776904183216,58.53,78491.42,0.1,0.01441,1e-05,2.28604]
[1776904185273,58.53,78491.61,0.1,0.01441,1e-05,2.28589]
[1776904190324,58.51,78482.62,0.1,0.0143,1e-05,2.27042]
[1776904193453,58.51,78480.15,0.1,0.01427,1e-05,2.26663]
[1776904193552,58.51,78479.58,0.1,0.01426,1e-05,2.2655]
[1776904199388,58.49,78477.74,0.1,0.01422,1e-05,2.25965]
[1776904202409,58.48,78457.34,0.1,0.01401,1e-05,2.22961]
[1776904207444,58.46,78465.34,0.1,0.01406,1e-05,2.23762]
[1776904211401,58.45,78469.25,0.1,0.01409,1e-05,2.24117]
[1776904211499,58.45,78470.69,0.1,0.01409,1e-05,2.24193]
[1776904216086,58.45,78482.42,0.1,0.01421,1e-05,2.25773]
[1776904216561,58.45,78483.77,0.1,0.01422,1e-05,2.25945]
[1776904217057,58.45,78483.77,0.1,0.01422,1e-05,2.25945]
[1776904217105,58.44,78500.43,0.1,0.01438,1e-05,2.28246]
[1776904217546,58.44,78516.27,0.1,0.01454,1e-05,2.30465]
[1776904218553,58.44,78536.94,0.1,0.01475,1e-05,2.33367]
[1776904220301,58.44,78546.91,0.1,0.01485,1e-05,2.34734]
[1776904220884,58.44,78546.91,0.1,0.01485,1e-05,2.34734]
[1776904220889,58.44,78546.91,0.1,0.01485,1e-05,2.34734]
[1776904222261,58.44,78551.43,0.1,0.01489,1e-05,2.35348]
[1776904221594,58.44,78578.18,0.1,0.01517,1e-05,2.39196]
[1776904223411,58.44,78577.67,0.1,0.01516,1e-05,2.3909]
[1776904224211,58.44,78577.67,0.1,0.01516,1e-05,2.3909]
[1776904224615,58.4,78557.7,0.1,0.0149,1e-05,2.35461]
[1776904226521,58.38,78546.3,0.1,0.01475,1e-05,2.33435]
[1776904227717,58.38,78543.9,0.1,0.01473,1e-05,2.33066]
[1776904229568,58.37,78522.77,0.1,0.01451,1e-05,2.30028]
[1776904229570,58.37,78522.77,0.1,0.01451,1e-05,2.30028]
[1776904230839,58.37,78532.95,0.1,0.01461,1e-05,2.31441]
[1776904231663,58.37,78560.14,0.1,0.01487,1e-05,2.3505]
[1776904232677,58.37,78560.14,0.1,0.01487,1e-05,2.3505]
[1776904235584,58.37,78560.66,0.1,0.01487,1e-05,2.35031]
[1776904237146,58.36,78562.28,0.1,0.01489,1e-05,2.35232]
[1776904239003,58.36,78576.96,0.1,0.01503,1e-05,2.37276]
[1776904239191,58.36,78576.96,0.1,0.01503,1e-05,2.37276]
[1776904242061,58.36,78562.27,0.1,0.01487,1e-05,2.35071]
[1776904243436,58.35,78558.83,0.1,0.01483,1e-05,2.34518]
[1776904244569,58.35,78546.47,0.1,0.01471,1e-05,2.3273]
[1776904246674,58.35,78552.11,0.1,0.01476,1e-05,2.33477]
[1776904251802,58.34,78543.76,0.1,0.01466,1e-05,2.32131]
[1776904253817,58.34,78526.93,0.1,0.01449,1e-05,2.29709]
[1776904255831,58.33,78506.33,0.1,0.01427,1e-05,2.26633]
[1776904257447,58.33,78506.33,0.1,0.01427,1e-05,2.26633]
[1776904258852,58.32,78479.45,0.1,0.014,1e-05,2.22878]
[1776904260607,58.32,78478.85,0.1,0.01399,1e-05,2.22708]
[1776904262688,58.31,78480.38,0.1,0.01399,1e-05,2.22751]
[1776904264300,58.31,78480.42,0.1,0.01398,1e-05,2.22672]
[1776904265902,58.3,78496.19,0.1,0.01413,1e-05,2.24668]
[1776904266724,58.3,78496.19,0.1,0.01413,1e-05,2.24668]
[1776904268170,58.3,78496.31,0.1,0.01413,1e-05,2.24672]
[1776904269783,58.3,78507.5,0.1,0.01424,1e-05,2.262]
[1776904271870,58.28,78509.83,0.1,0.01424,1e-05,2.26223]
[1776904276979,58.26,78489.3,0.1,0.01401,1e-05,2.23054]
[1776904281421,58.26,78484.11,0.1,0.01396,1e-05,2.22308]
[1776904285036,58.26,78516.73,0.1,0.01428,1e-05,2.26782]
[1776904286964,58.26,78521.32,0.1,0.01432,1e-05,2.27406]
[1776904292085,58.24,78501.65,0.1,0.01409,1e-05,2.24124]
[1776904294697,58.24,78498.56,0.1,0.01406,1e-05,2.23679]
[1776904295137,58.24,78498.56,0.1,0.01406,1e-05,2.23679]
[1776904300142,58.24,78464.52,0.1,0.01372,1e-05,2.18976]
[1776904305177,58.24,78452.91,0.1,0.01361,1e-05,2.1741]
[1776904307988,58.24,78449.49,0.1,0.01358,1e-05,2.16953]
[1776904313236,58.24,78451.1,0.1,0.01359,1e-05,2.17184]
[1776904316093,58.24,78445.58,0.1,0.01354,1e-05,2.16446]
[1776904316257,58.24,78431.48,0.1,0.01341,1e-05,2.14562]
[1776904319279,58.23,78413.56,0.1,0.01323,1e-05,2.12058]
[1776904322969,58.22,78421.52,0.1,0.0133,1e-05,2.13001]
[1776904323205,58.22,78421.52,0.1,0.0133,1e-05,2.13001]
[1776904323365,58.22,78414.38,0.1,0.01323,1e-05,2.12015]
[1776904324254,58.22,78414.38,0.1,0.01323,1e-05,2.12015]
[1776904324361,58.22,78405.83,0.1,0.01315,1e-05,2.10897]
[1776904325373,58.22,78405.83,0.1,0.01315,1e-05,2.10897]
[1776904327491,58.22,78403.0,0.1,0.01311,1e-05,2.10419]
[1776904329293,58.22,78401.34,0.1,0.0131,1e-05,2.10166]
[1776904331741,58.21,78402.66,0.1,0.0131,1e-05,2.10237]
[1776904333811,58.21,78400.28,0.1,0.01308,1e-05,2.0989]
[1776904334495,58.2,78400.85,0.1,0.01308,1e-05,2.09896]
[1776904334556,58.2,78400.85,0.1,0.01308,1e-05,2.09896]
[1776904334844,58.2,78400.85,0.1,0.01308,1e-05,2.09896]
[1776904334863,58.2,78401.19,0.1,0.01308,1e-05,2.09907]
[1776904335466,58.2,78401.19,0.1,0.01308,1e-05,2.09907]
[1776904336461,58.2,78408.42,0.1,0.01315,1e-05,2.1087]
[1776904337902,58.2,78413.28,0.1,0.01319,1e-05,2.11511]
[1776904339220,58.2,78419.55,0.1,0.01325,1e-05,2.12362]
[1776904340958,58.2,78412.18,0.1,0.01318,1e-05,2.11397]
[1776904341193,58.2,78412.18,0.1,0.01318,1e-05,2.11397]
[1776904341210,58.21,78410.16,0.1,0.01317,1e-05,2.11155]
[1776904342257,58.21,78410.16,0.1,0.01317,1e-05,2.11155]
[1776904342304,58.2,78405.09,0.1,0.01312,1e-05,2.10452]
[1776904343001,58.2,78405.09,0.1,0.01312,1e-05,2.10452]
[1776904343083,58.2,78405.09,0.1,0.01312,1e-05,2.10452]
[1776904343311,58.2,78405.09,0.1,0.01312,1e-05,2.10452]
[1776904343348,58.2,78401.85,0.1,0.01309,1e-05,2.10039]
[1776904344067,58.2,78401.85,0.1,0.01309,1e-05,2.10039]
[1776904346151,58.2,78391.83,0.1,0.01299,1e-05,2.08693]
[1776904347687,58.2,78386.98,0.1,0.01294,1e-05,2.07996]
[1776904350224,58.19,78381.71,0.1,0.01289,1e-05,2.07218]
[1776904352271,58.19,78373.01,0.1,0.01281,1e-05,2.06061]
[1776904353380,58.19,78372.4,0.1,0.01278,1e-05,2.0574]
[1776904356351,58.19,78369.65,0.1,0.01276,1e-05,2.05332]
[1776904358435,58.18,78370.01,0.1,0.01276,1e-05,2.05327]
[1776904360229,58.18,78370.0,0.1,0.01275,1e-05,2.05274]
[1776904362564,58.18,78367.27,0.1,0.01272,1e-05,2.04846]
[1776904364633,58.17,78365.89,0.1,0.01271,1e-05,2.04618]
[1776904370694,58.16,78363.4,0.1,0.01267,1e-05,2.04101]
[1776904375730,58.16,78371.54,0.1,0.01273,1e-05,2.05028]
[1776904377154,58.16,78371.54,0.1,0.01273,1e-05,2.05028]
[1776904377170,58.15,78366.89,0.1,0.01269,1e-05,2.04404]
[1776904377970,58.15,78366.89,0.1,0.01269,1e-05,2.04404]
[1776904378041,58.16,78370.05,0.1,0.01272,1e-05,2.04834]
[1776904378689,58.16,78370.05,0.1,0.01272,1e-05,2.04834]
[1776904378751,58.15,78368.64,0.1,0.01271,1e-05,2.04627]
[1776904380461,58.15,78368.64,0.1,0.01271,1e-05,2.04627]
[1776904380765,58.15,78369.52,0.1,0.01271,1e-05,2.04738]
[1776904385804,58.15,78351.17,0.1,0.01254,1e-05,2.02267]
[1776904390877,58.14,78366.37,0.1,0.01267,1e-05,2.04132]
[1776904390978,58.14,78367.32,0.1,0.01268,1e-05,2.04231]
[1776904392430,58.14,78367.32,0.1,0.01268,1e-05,2.04231]
[1776904392580,58.14,78369.99,0.1,0.0127,1e-05,2.04598]
[1776904392694,58.14,78369.99,0.1,0.0127,1e-05,2.04598]
[1776904392855,58.14,78374.9,0.1,0.01275,1e-05,2.05207]
[1776904394363,58.14,78374.9,0.1,0.01275,1e-05,2.05207]
[1776904394413,58.14,78371.44,0.1,0.01271,1e-05,2.04735]
[1776904395069,58.14,78371.44,0.1,0.01271,1e-05,2.04735]
[1776904395153,58.14,78371.33,0.1,0.01271,1e-05,2.04744]
[1776904399199,58.14,78369.84,0.1,0.01269,1e-05,2.04478]
[1776904399300,58.14,78369.09,0.1,0.01269,1e-05,2.04357]
[1776904401781,58.14,78369.4,0.1,0.01269,1e-05,2.04444]
[1776904401918,58.14,78369.54,0.1,0.0127,1e-05,2.04486]
[1776904402550,58.14,78369.54,0.1,0.0127,1e-05,2.04486]
[1776904402695,58.14,78369.54,0.1,0.0127,1e-05,2.04486]
[1776904411988,58.13,78355.62,0.1,0.01255,1e-05,2.02339]
[1776904417022,58.12,78355.45,0.1,0.01254,1e-05,2.02212]
[1776904421439,58.12,78364.09,0.1,0.01261,1e-05,2.03253]
[1776904422077,58.12,78366.59,0.1,0.01263,1e-05,2.0355]
[1776904428100,58.11,78353.88,0.1,0.01251,1e-05,2.01813]
[1776904433135,58.11,78357.01,0.1,0.01253,1e-05,2.02108]
[1776904438171,58.1,78348.55,0.1,0.01245,1e-05,2.00932]
[1776904443206,58.1,78348.23,0.1,0.01244,1e-05,2.00798]
[1776904448243,58.09,78348.63,0.1,0.01243,1e-05,2.00755]
[1776904453277,58.09,78347.36,0.1,0.01242,1e-05,2.00503]
[1776904457307,58.08,78371.09,0.1,0.01262,1e-05,2.03455]
[1776904458269,58.08,78371.09,0.1,0.01262,1e-05,2.03455]
[1776904458314,58.08,78370.41,0.1,0.01262,1e-05,2.03344]
[1776904459160,58.08,78370.41,0.1,0.01262,1e-05,2.03344]
[1776904459321,58.08,78371.43,0.1,0.01263,1e-05,2.035]
[1776904464355,58.08,78371.99,0.1,0.01262,1e-05,2.03454]
[1776904469391,58.07,78371.02,0.1,0.01261,1e-05,2.03215]
[1776904474425,58.06,78361.42,0.1,0.0125,1e-05,2.01697]
[1776904476998,58.06,78374.97,0.1,0.01262,1e-05,2.0339]
[1776904477165,58.06,78374.97,0.1,0.01262,1e-05,2.0339]
[1776904477447,58.06,78395.81,0.1,0.01281,1e-05,2.06055]
[1776904477974,58.06,78395.81,0.1,0.01281,1e-05,2.06055]
[1776904478453,58.06,78400.29,0.1,0.01285,1e-05,2.06657]
[1776904480186,58.06,78401.11,0.1,0.01286,1e-05,2.06735]
[1776904480468,58.06,78400.63,0.1,0.01285,1e-05,2.06644]
[1776904485506,58.06,78413.01,0.1,0.01297,1e-05,2.08352]
[1776904486517,58.06,78413.01,0.1,0.01297,1e-05,2.08352]
[1776904488165,58.06,78418.58,0.1,0.01302,1e-05,2.09113]
[1776904488249,58.06,78418.58,0.1,0.01302,1e-05,2.09113]
[1776904488527,58.07,78417.94,0.1,0.01302,1e-05,2.09045]
[1776904488877,58.07,78417.94,0.1,0.01302,1e-05,2.09045]
[1776904489534,58.06,78425.38,0.1,0.01309,1e-05,2.09989]
[1776904491474,58.06,78423.63,0.1,0.01307,1e-05,2.09773]
[1776904491548,58.07,78422.79,0.1,0.01306,1e-05,2.09676]
[1776904496583,58.06,78428.67,0.1,0.01311,1e-05,2.1028]
[1776904496789,58.06,78428.67,0.1,0.01311,1e-05,2.1028]
[1776904496846,58.06,78428.67,0.1,0.01311,1e-05,2.1028]
[1776904497592,58.05,78459.36,0.1,0.01339,1e-05,2.14319]
[1776904498536,58.05,78459.36,0.1,0.01339,1e-05,2.14319]
[1776904500726,58.05,78459.18,0.1,0.01339,1e-05,2.14308]
[1776904502082,58.06,78452.38,0.1,0.01333,1e-05,2.13407]
[1776904504698,58.06,78456.69,0.1,0.01337,1e-05,2.14007]
[1776904506787,58.06,78459.34,0.1,0.0134,1e-05,2.14376]
[1776904512709,58.06,78442.32,0.1,0.01324,1e-05,2.12168]
[1776904514662,58.06,78433.79,0.1,0.01316,1e-05,2.11049]
[1776904514724,58.06,78429.94,0.1,0.01312,1e-05,2.10551]
[1776904519758,58.05,78417.97,0.1,0.013,1e-05,2.08805]
[1776904524793,58.04,78417.17,0.1,0.01298,1e-05,2.08541]
[1776904529186,58.04,78420.81,0.1,0.01301,1e-05,2.08955]
[1776904529207,58.03,78420.84,0.1,0.013,1e-05,2.08862]
[1776904531588,58.04,78420.88,0.1,0.01301,1e-05,2.08883]
[1776904535449,58.04,78419.82,0.1,0.01299,1e-05,2.08623]
[1776904537561,58.04,78441.42,0.1,0.01319,1e-05,2.11498]
[1776904546966,58.05,78445.75,0.1,0.01324,1e-05,2.12194]
[1776904552001,58.05,78440.84,0.1,0.0132,1e-05,2.11598]
[1776904557036,58.05,78434.66,0.1,0.01315,1e-05,2.10841]
[1776904562071,58.06,78421.95,0.1,0.01303,1e-05,2.09232]
[1776904567675,58.06,78421.18,0.1,0.01303,1e-05,2.09209]
[1776904573149,58.07,78420.59,0.1,0.01303,1e-05,2.09224]
[1776904578184,58.07,78420.79,0.1,0.01304,1e-05,2.09327]
[1776904583219,58.08,78421.28,0.1,0.01305,1e-05,2.09467]
[1776904588254,58.08,78422.91,0.1,0.01307,1e-05,2.09757]
[1776904593289,58.08,78424.13,0.1,0.01308,1e-05,2.09799]
[1776904595303,58.08,78444.04,0.1,0.01326,1e-05,2.12456]
[1776904600338,58.09,78435.05,0.1,0.01318,1e-05,2.11318]
[1776904600709,58.09,78435.05,0.1,0.01318,1e-05,2.11318]
[1776904602334,58.09,78435.6,0.1,0.01319,1e-05,2.11403]
[1776904603927,58.09,78441.29,0.1,0.01324,1e-05,2.12178]
[1776904604248,58.09,78441.29,0.1,0.01324,1e-05,2.12178]
[1776904606540,58.09,78426.86,0.1,0.01311,1e-05,2.10292]
[1776904608623,58.09,78425.28,0.1,0.0131,1e-05,2.10111]
[1776904611211,58.09,78435.97,0.1,0.0132,1e-05,2.11563]
[1776904611417,58.09,78451.51,0.1,0.01335,1e-05,2.13627]
[1776904612705,58.09,78451.51,0.1,0.01335,1e-05,2.13627]
[1776904614734,58.1,78466.06,0.1,0.01349,1e-05,2.15605]
[1776904616161,58.1,78466.08,0.1,0.01349,1e-05,2.15612]
[1776904618842,58.1,78476.06,0.1,0.01358,1e-05,2.16966]
[1776904620914,58.1,78473.23,0.1,0.01356,1e-05,2.16589]
[1776904622217,58.1,78472.74,0.1,0.01355,1e-05,2.16526]
[1776904625186,58.1,78468.46,0.1,0.01351,1e-05,2.15958]
[1776904627254,58.1,78465.1,0.1,0.01348,1e-05,2.15515]
[1776904628846,58.1,78464.98,0.1,0.01348,1e-05,2.15508]
[1776904631553,58.1,78468.24,0.1,0.01351,1e-05,2.15956]
[1776904633629,58.1,78468.71,0.1,0.01352,1e-05,2.16027]
[1776904639613,58.1,78459.18,0.1,0.01343,1e-05,2.1477]
[1776904643641,58.1,78475.2,0.1,0.01358,1e-05,2.16946]
[1776904644820,58.1,78476.72,0.1,0.0136,1e-05,2.17154]
[1776904645050,58.1,78476.72,0.1,0.0136,1e-05,2.17154]
[1776904645058,58.1,78476.72,0.1,0.0136,1e-05,2.17154]
[1776904645058,58.1,78476.72,0.1,0.0136,1e-05,2.17154]
[1776904645862,58.1,78476.72,0.1,0.0136,1e-05,2.17154]
[1776904645656,58.1,78522.19,0.1,0.01404,1e-05,2.23363]
[1776904645900,58.1,78522.19,0.1,0.01404,1e-05,2.23363]
[1776904646441,58.1,78522.19,0.1,0.01404,1e-05,2.23363]
[1776904646662,58.1,78549.4,0.1,0.01431,1e-05,2.27139]
[1776904649118,58.1,78556.61,0.1,0.01438,1e-05,2.28118]
[1776904649534,58.1,78556.61,0.1,0.01438,1e-05,2.28118]
[1776904649683,58.1,78589.94,0.1,0.01472,1e-05,2.32817]
[1776904650102,58.1,78589.94,0.1,0.01472,1e-05,2.32817]
[1776904653061,58.1,78565.81,0.1,0.01446,1e-05,2.29129]
[1776904654991,58.09,78562.44,0.1,0.01442,1e-05,2.28621]
[1776904656674,58.09,78554.15,0.1,0.01433,1e-05,2.27441]
[1776904658744,58.09,78541.41,0.1,0.0142,1e-05,2.25636]
[1776904659291,58.09,78541.93,0.1,0.01421,1e-05,2.25697]
[1776904659313,58.09,78541.93,0.1,0.01421,1e-05,2.25697]
[1776904659730,58.09,78541.93,0.1,0.01421,1e-05,2.25697]
[1776904661791,58.09,78528.66,0.1,0.01408,1e-05,2.23829]
[1776904662764,58.09,78528.66,0.1,0.01408,1e-05,2.23829]
[1776904664004,58.09,78528.14,0.1,0.01407,1e-05,2.23749]
[1776904668819,58.09,78508.72,0.1,0.01388,1e-05,2.21037]
[1776904673854,58.09,78509.48,0.1,0.01388,1e-05,2.21128]
[1776904678888,58.09,78503.38,0.1,0.01382,1e-05,2.2028]
[1776904683925,58.09,78497.6,0.1,0.01377,1e-05,2.19487]
[1776904688960,58.09,78487.74,0.1,0.01367,1e-05,2.18151]
[1776904691495,58.09,78494.06,0.1,0.01373,1e-05,2.19011]
[1776904693575,58.09,78502.35,0.1,0.01381,1e-05,2.2014]
[1776904694483,58.09,78505.74,0.1,0.01384,1e-05,2.20598]
[1776904695800,58.09,78501.29,0.1,0.0138,1e-05,2.19989]
[1776904696945,58.09,78513.33,0.1,0.01392,1e-05,2.21635]
[1776904699969,58.09,78520.45,0.1,0.01399,1e-05,2.22601]
[1776904702033,58.08,78519.34,0.1,0.01398,1e-05,2.22437]
[1776904709104,58.08,78500.1,0.1,0.01379,1e-05,2.19765]
[1776904714139,58.08,78490.76,0.1,0.01368,1e-05,2.18291]
[1776904719174,58.08,78484.61,0.1,0.01362,1e-05,2.17462]
[1776904724210,58.08,78482.42,0.1,0.0136,1e-05,2.17178]
[1776904729247,58.08,78467.89,0.1,0.01347,1e-05,2.15246]
[1776904734284,58.09,78456.56,0.1,0.01336,1e-05,2.1376]
[1776904739319,58.09,78453.94,0.1,0.01334,1e-05,2.13455]
[1776904743347,58.09,78478.09,0.1,0.01357,1e-05,2.16723]
[1776904748382,58.09,78474.98,0.1,0.01354,1e-05,2.16319]
[1776904753417,58.09,78464.05,0.1,0.01344,1e-05,2.14872]
[1776904758452,58.09,78482.91,0.1,0.01362,1e-05,2.17451]
[1776904763487,58.09,78493.2,0.1,0.01372,1e-05,2.18848]
[1776904768522,58.09,78509.47,0.1,0.01388,1e-05,2.21064]
[1776904772737,58.09,78512.93,0.1,0.01391,1e-05,2.21529]
[1776904772751,58.09,78512.93,0.1,0.01391,1e-05,2.21529]
[1776904773900,58.09,78522.91,0.1,0.014,1e-05,2.22693]
[1776904775955,58.09,78541.93,0.1,0.01418,1e-05,2.25297]
[1776904776436,58.09,78541.93,0.1,0.01418,1e-05,2.25297]
[1776904776581,58.09,78543.64,0.1,0.0142,1e-05,2.25523]
[1776904781336,58.11,78541.38,0.1,0.0142,1e-05,2.25519]
[1776904781790,58.11,78541.38,0.1,0.0142,1e-05,2.25519]
[1776904784676,58.12,78540.29,0.1,0.01421,1e-05,2.25605]
[1776904790679,58.15,78534.7,0.1,0.01419,1e-05,2.25377]
[1776904793630,58.16,78532.55,0.1,0.01418,1e-05,2.25235]
[1776904793699,58.16,78524.05,0.1,0.0141,1e-05,2.24135]
[1776904795714,58.16,78508.71,0.1,0.01395,1e-05,2.22005]
[1776904800749,58.16,78505.04,0.1,0.01391,1e-05,2.21471]
[1776904805784,58.16,78491.69,0.1,0.01378,1e-05,2.19628]
[1776904805947,58.16,78491.69,0.1,0.01378,1e-05,2.19628]
[1776904811826,58.16,78493.48,0.1,0.0138,1e-05,2.19859]
[1776904816861,58.16,78487.35,0.1,0.01374,1e-05,2.1902]
[1776904821896,58.16,78486.69,0.1,0.01373,1e-05,2.18932]
[1776904826931,58.16,78499.67,0.1,0.01386,1e-05,2.20695]
[1776904831966,58.16,78498.74,0.1,0.01384,1e-05,2.20357]
[1776904837002,58.16,78488.3,0.1,0.01373,1e-05,2.18931]
[1776904842040,58.16,78487.39,0.1,0.01373,1e-05,2.18812]
[1776904847082,58.16,78496.96,0.1,0.01382,1e-05,2.20111]
[1776904852123,58.16,78489.88,0.1,0.01375,1e-05,2.19141]
[1776904857158,58.16,78494.31,0.1,0.01379,1e-05,2.19745]
[1776904862193,58.16,78485.29,0.1,0.0137,1e-05,2.18522]
[1776904867228,58.16,78491.39,0.1,0.01376,1e-05,2.19356]
[1776904872265,58.16,78485.07,0.1,0.0137,1e-05,2.18501]
[1776904875287,58.16,78500.27,0.1,0.01385,1e-05,2.20575]
[1776904880368,58.16,78500.45,0.1,0.01385,1e-05,2.20592]
[1776904880408,58.16,78500.45,0.1,0.01385,1e-05,2.20592]
[1776904881524,58.16,78502.39,0.1,0.01387,1e-05,2.20855]
[1776904881620,58.16,78502.39,0.1,0.01387,1e-05,2.20855]
[1776904883114,58.16,78511.32,0.1,0.01396,1e-05,2.22075]
[1776904883120,58.16,78511.32,0.1,0.01396,1e-05,2.22075]
[1776904884192,58.16,78516.97,0.1,0.01401,1e-05,2.22847]
[1776904884443,58.16,78516.97,0.1,0.01401,1e-05,2.22847]
[1776904890393,58.15,78502.97,0.1,0.01387,1e-05,2.20894]
[1776904895428,58.15,78510.23,0.1,0.01393,1e-05,2.21676]
[1776904900464,58.15,78504.17,0.1,0.01387,1e-05,2.20821]
[1776904905499,58.15,78503.17,0.1,0.01386,1e-05,2.2067]
[1776904910534,58.15,78510.19,0.1,0.01393,1e-05,2.2162]
[1776904915569,58.15,78506.62,0.1,0.01389,1e-05,2.21105]
[1776904920603,58.15,78497.42,0.1,0.0138,1e-05,2.19835]
[1776904925261,58.15,78484.55,0.1,0.01368,1e-05,2.18084]
[1776904928570,58.15,78489.22,0.1,0.01372,1e-05,2.18719]
[1776904930509,58.15,78471.1,0.1,0.01355,1e-05,2.16272]
[1776904935711,58.15,78465.59,0.1,0.0135,1e-05,2.15564]
[1776904940746,58.15,78467.6,0.1,0.01352,1e-05,2.15862]
[1776904945781,58.15,78467.54,0.1,0.01352,1e-05,2.15879]
[1776904950816,58.15,78469.83,0.1,0.01354,1e-05,2.16211]
[1776904951531,58.15,78469.83,0.1,0.01354,1e-05,2.16211]
[1776904956859,58.16,78464.72,0.1,0.01348,1e-05,2.15363]
[1776904960771,58.16,78462.29,0.1,0.01346,1e-05,2.15056]
[1776904963323,58.16,78461.27,0.1,0.01345,1e-05,2.1494]
[1776904968943,58.16,78460.0,0.1,0.01345,1e-05,2.14811]
[1776904973978,58.16,78455.27,0.1,0.0134,1e-05,2.14213]
[1776904979013,58.16,78445.61,0.1,0.01331,1e-05,2.12968]
[1776904980105,58.16,78445.61,0.1,0.01331,1e-05,2.12968]
[1776904990092,58.17,78426.25,0.1,0.01314,1e-05,2.10519]
[1776904995127,58.17,78426.54,0.1,0.01315,1e-05,2.10624]
[1776904996984,58.17,78417.01,0.1,0.01306,1e-05,2.09385]
[1776905001169,58.18,78413.16,0.1,0.01303,1e-05,2.08957]
[1776905002176,58.18,78413.08,0.1,0.01303,1e-05,2.08963]
[1776905007411,58.18,78413.94,0.1,0.01304,1e-05,2.09138]
[1776905013254,58.19,78419.24,0.1,0.01309,1e-05,2.09747]
[1776905018770,58.19,78421.19,0.1,0.01311,1e-05,2.10057]
[1776905024331,58.2,78420.24,0.1,0.01311,1e-05,2.10027]
[1776905028895,58.2,78415.46,0.1,0.01307,1e-05,2.0944]
[1776905035410,58.2,78426.86,0.1,0.01318,1e-05,2.11037]
[1776905039082,58.21,78425.02,0.1,0.01317,1e-05,2.10817]
[1776905044474,58.21,78417.09,0.1,0.0131,1e-05,2.09859]
[1776905049509,58.21,78418.53,0.1,0.01312,1e-05,2.10117]
[1776905054544,58.22,78426.44,0.1,0.01319,1e-05,2.11224]
[1776905056511,58.22,78427.38,0.1,0.0132,1e-05,2.1136]
[1776905062600,58.22,78426.52,0.1,0.0132,1e-05,2.1134]
[1776905067635,58.23,78423.19,0.1,0.01318,1e-05,2.10958]
[1776905072670,58.23,78422.31,0.1,0.01316,1e-05,2.10712]
[1776905073532,58.23,78422.31,0.1,0.01316,1e-05,2.10712]
[1776905078712,58.23,78422.24,0.1,0.01317,1e-05,2.10779]
[1776905083750,58.24,78428.99,0.1,0.01323,1e-05,2.11731]
[1776905089793,58.24,78443.82,0.1,0.01338,1e-05,2.13752]
[1776905090540,58.24,78443.82,0.1,0.01338,1e-05,2.13752]
[1776905095835,58.24,78456.89,0.1,0.0135,1e-05,2.15531]
[1776905100869,58.24,78456.4,0.1,0.0135,1e-05,2.15489]
[1776905105922,58.25,78461.56,0.1,0.01355,1e-05,2.16207]
[1776905107895,58.25,78459.28,0.1,0.01353,1e-05,2.159]
[1776905112965,58.25,78463.37,0.1,0.01357,1e-05,2.16481]
[1776905115772,58.25,78469.94,0.1,0.01363,1e-05,2.17372]
[1776905120379,58.25,78460.8,0.1,0.01355,1e-05,2.16148]
[1776905126055,58.25,78466.27,0.1,0.0136,1e-05,2.16904]
[1776905131091,58.25,78471.05,0.1,0.01364,1e-05,2.17364]
[1776905131512,58.25,78471.05,0.1,0.01364,1e-05,2.17364]
[1776905137133,58.25,78460.79,0.1,0.01354,1e-05,2.15991]
[1776905141578,58.25,78456.81,0.1,0.0135,1e-05,2.15478]
[1776905144183,58.25,78483.62,0.1,0.01376,1e-05,2.19106]
[1776905145767,58.25,78486.56,0.1,0.01379,1e-05,2.19504]
[1776905151233,58.25,78479.89,0.1,0.01372,1e-05,2.18588]
[1776905156268,58.25,78478.05,0.1,0.01371,1e-05,2.1834]
[1776905158590,58.25,78479.38,0.1,0.01372,1e-05,2.18521]
[1776905164323,58.25,78478.36,0.1,0.01371,1e-05,2.18381]
[1776905169360,58.25,78471.41,0.1,0.01364,1e-05,2.17442]
[1776905175793,58.25,78471.93,0.1,0.01365,1e-05,2.1752]
[1776905176710,58.25,78472.52,0.1,0.01365,1e-05,2.17606]
[1776905179432,58.25,78454.29,0.1,0.01348,1e-05,2.15159]
[1776905183259,58.25,78436.05,0.1,0.01331,1e-05,2.12757]
[1776905184218,58.25,78436.05,0.1,0.01331,1e-05,2.12757]
[1776905188926,58.26,78413.97,0.1,0.01311,1e-05,2.09897]
[1776905194537,58.26,78403.22,0.1,0.013,1e-05,2.084]
[1776905199573,58.27,78395.45,0.1,0.01294,1e-05,2.07475]
[1776905204608,58.27,78388.49,0.1,0.01288,1e-05,2.06661]
[1776905209642,58.28,78378.12,0.1,0.01279,1e-05,2.05417]
[1776905213194,58.28,78382.16,0.1,0.01283,1e-05,2.05982]
[1776905213249,58.28,78386.77,0.1,0.01288,1e-05,2.06621]
[1776905217363,58.28,78384.81,0.1,0.01285,1e-05,2.0631]
[1776905217699,58.28,78388.22,0.1,0.01288,1e-05,2.06696]
[1776905222734,58.28,78404.7,0.1,0.01304,1e-05,2.08934]
[1776905227769,58.29,78404.44,0.1,0.01304,1e-05,2.08993]
[1776905232804,58.29,78416.82,0.1,0.01316,1e-05,2.1069]
[1776905237839,58.29,78419.15,0.1,0.01319,1e-05,2.11054]
[1776905240860,58.3,78395.12,0.1,0.01297,1e-05,2.07942]
[1776905245895,58.3,78394.84,0.1,0.01297,1e-05,2.07988]
[1776905250930,58.3,78399.21,0.1,0.01302,1e-05,2.08641]
[1776905255964,58.31,78394.94,0.1,0.01298,1e-05,2.07974]
[1776905260680,58.31,78386.3,0.1,0.0129,1e-05,2.06924]
[1776905266035,58.32,78376.05,0.1,0.01282,1e-05,2.05721]
[1776905271070,58.33,78377.29,0.1,0.01283,1e-05,2.05984]
[1776905276105,58.33,78389.33,0.1,0.01295,1e-05,2.0764]
[1776905281140,58.34,78397.73,0.1,0.01304,1e-05,2.0882]
[1776905285168,58.34,78380.9,0.1,0.01289,1e-05,2.06696]
[1776905290203,58.34,78377.89,0.1,0.01287,1e-05,2.06405]
[1776905293032,58.35,78364.54,0.1,0.01275,1e-05,2.04725]
[1776905293225,58.35,78368.44,0.1,0.01278,1e-05,2.0525]
[1776905298260,58.34,78373.43,0.1,0.01282,1e-05,2.05763]
[1776905303295,58.33,78366.75,0.1,0.01275,1e-05,2.04769]
[1776905308330,58.33,78364.43,0.1,0.01272,1e-05,2.04345]
[1776905309120,58.33,78364.43,0.1,0.01272,1e-05,2.04345]
[1776905314372,58.32,78354.68,0.1,0.01261,1e-05,2.0277]
[1776905319406,58.31,78347.33,0.1,0.01254,1e-05,2.01727]
[1776905322446,58.31,78346.65,0.1,0.01253,1e-05,2.01599]
[1776905324432,58.31,78331.69,0.1,0.01239,1e-05,1.99667]
[1776905328239,58.3,78326.07,0.1,0.01234,1e-05,1.98892]
[1776905330600,58.3,78310.92,0.1,0.0122,1e-05,1.96952]
[1776905331257,58.3,78310.92,0.1,0.0122,1e-05,1.96952]
[1776905333658,58.3,78299.61,0.1,0.0121,1e-05,1.95522]
[1776905336713,58.3,78304.6,0.1,0.01214,1e-05,1.96111]
[1776905342570,58.29,78315.65,0.1,0.01223,1e-05,1.97398]
[1776905347605,58.29,78307.27,0.1,0.01215,1e-05,1.96293]
[1776905353145,58.29,78305.6,0.1,0.01214,1e-05,1.96041]
[1776905353275,58.29,78306.43,0.1,0.01214,1e-05,1.96123]
[1776905358681,58.3,78314.77,0.1,0.01223,1e-05,1.97336]
[1776905361005,58.3,78313.63,0.1,0.01222,1e-05,1.97227]
[1776905361098,58.3,78312.88,0.1,0.01222,1e-05,1.97202]
[1776905363886,58.3,78312.64,0.1,0.01222,1e-05,1.97158]
[1776905364369,58.3,78312.64,0.1,0.01222,1e-05,1.97158]
[1776905364525,58.3,78312.64,0.1,0.01222,1e-05,1.97158]
[1776905364724,58.3,78331.9,0.1,0.01238,1e-05,1.99549]
[1776905367722,58.3,78336.49,0.1,0.01243,1e-05,2.00187]
[1776905367745,58.31,78336.59,0.1,0.01243,1e-05,2.00229]
[1776905369248,58.31,78336.59,0.1,0.01243,1e-05,2.00229]
[1776905369271,58.3,78338.73,0.1,0.01245,1e-05,2.00462]
[1776905374794,58.31,78347.44,0.1,0.01252,1e-05,2.01517]
[1776905376297,58.31,78347.44,0.1,0.01252,1e-05,2.01517]
[1776905376398,58.31,78348.32,0.1,0.01254,1e-05,2.01683]
[1776905377081,58.31,78348.32,0.1,0.01254,1e-05,2.01683]
[1776905377182,58.31,78349.43,0.1,0.01254,1e-05,2.01803]
[1776905381843,58.32,78365.3,0.1,0.01269,1e-05,2.03936]
[1776905383088,58.32,78365.3,0.1,0.01269,1e-05,2.03936]
[1776905388895,58.33,78376.29,0.1,0.01281,1e-05,2.05504]
[1776905391887,58.33,78378.94,0.1,0.01283,1e-05,2.05887]
[1776905392453,58.33,78378.94,0.1,0.01283,1e-05,2.05887]
[1776905398969,58.34,78392.72,0.1,0.01297,1e-05,2.07825]
[1776905403807,58.34,78381.56,0.1,0.01287,1e-05,2.06439]
[1776905409041,58.35,78376.52,0.1,0.01283,1e-05,2.0592]
[1776905414076,58.35,78371.29,0.1,0.01279,1e-05,2.05345]
[1776905414581,58.35,78371.29,0.1,0.01279,1e-05,2.05345]
[1776905415283,58.35,78371.29,0.1,0.01279,1e-05,2.05345]
[1776905415296,58.36,78372.79,0.1,0.01281,1e-05,2.05559]
[1776905417143,58.35,78373.35,0.1,0.01281,1e-05,2.05603]
[1776905417256,58.35,78373.49,0.1,0.01281,1e-05,2.05594]
[1776905423139,58.36,78374.55,0.1,0.01283,1e-05,2.0585]
[1776905427222,58.36,78369.27,0.1,0.01279,1e-05,2.05227]
[1776905427245,58.36,78367.49,0.1,0.01277,1e-05,2.05019]
[1776905429473,58.36,78367.04,0.1,0.01277,1e-05,2.04934]
[1776905432206,58.36,78351.4,0.1,0.01261,1e-05,2.0264]
[1776905437241,58.35,78342.15,0.1,0.01252,1e-05,2.01357]
[1776905442276,58.34,78341.95,0.1,0.01251,1e-05,2.01229]
[1776905447311,58.34,78343.19,0.1,0.01251,1e-05,2.01285]
[1776905449977,58.34,78343.17,0.1,0.01251,1e-05,2.01241]
[1776905450332,58.34,78342.11,0.1,0.0125,1e-05,2.01086]
[1776905455367,58.34,78340.23,0.1,0.01249,1e-05,2.00984]
[1776905457433,58.34,78349.45,0.1,0.01257,1e-05,2.02183]
[1776905463428,58.35,78341.21,0.1,0.01251,1e-05,2.01312]
[1776905468463,58.36,78345.95,0.1,0.01256,1e-05,2.02045]
[1776905473499,58.37,78355.45,0.1,0.01266,1e-05,2.03384]
[1776905478608,58.38,78366.99,0.1,0.01277,1e-05,2.04975]
[1776905483642,58.38,78359.27,0.1,0.01271,1e-05,2.04089]
[1776905488678,58.39,78361.31,0.1,0.01273,1e-05,2.04451]
[1776905490494,58.39,78361.31,0.1,0.01273,1e-05,2.04451]
[1776905491415,58.39,78369.63,0.1,0.01281,1e-05,2.05562]
[1776905491448,58.39,78369.63,0.1,0.01281,1e-05,2.05562]
[1776905496745,58.39,78387.4,0.1,0.01297,1e-05,2.0777]
[1776905501779,58.4,78378.55,0.1,0.0129,1e-05,2.06702]
[1776905504739,58.4,78380.48,0.1,0.01292,1e-05,2.06988]
[1776905505037,58.4,78380.48,0.1,0.01292,1e-05,2.06988]
[1776905505139,58.4,78398.9,0.1,0.01309,1e-05,2.09405]
[1776905505736,58.4,78398.9,0.1,0.01309,1e-05,2.09405]
[1776905505814,58.4,78427.89,0.1,0.01336,1e-05,2.13239]
[1776905506714,58.4,78427.89,0.1,0.01336,1e-05,2.13239]
[1776905508824,58.4,78425.97,0.1,0.01334,1e-05,2.12999]
[1776905513870,58.41,78420.45,0.1,0.01329,1e-05,2.12313]
[1776905518905,58.41,78421.06,0.1,0.0133,1e-05,2.12438]
[1776905523968,58.41,78426.43,0.1,0.01336,1e-05,2.13191]
[1776905524952,58.41,78441.9,0.1,0.0135,1e-05,2.1526]
[1776905527236,58.41,78437.11,0.1,0.01346,1e-05,2.14628]
[1776905527249,58.41,78454.81,0.1,0.01363,1e-05,2.17007]
[1776905528212,58.41,78454.81,0.1,0.01363,1e-05,2.17007]
[1776905528254,58.41,78473.51,0.1,0.01381,1e-05,2.19534]
[1776905530319,58.41,78471.43,0.1,0.01379,1e-05,2.19252]
[1776905530403,58.41,78471.43,0.1,0.01379,1e-05,2.19252]
[1776905532223,58.41,78456.34,0.1,0.01364,1e-05,2.17205]
[1776905534247,58.41,78458.18,0.1,0.01366,1e-05,2.17451]
[1776905539052,58.41,78474.52,0.1,0.01382,1e-05,2.19661]
[1776905542046,58.41,78476.99,0.1,0.01384,1e-05,2.19992]
[1776905547111,58.41,78475.57,0.1,0.01382,1e-05,2.19774]
[1776905552146,58.41,78474.88,0.1,0.0138,1e-05,2.19457]
[1776905555168,58.41,78459.34,0.1,0.01365,1e-05,2.17348]
[1776905560203,58.41,78454.27,0.1,0.01361,1e-05,2.16673]
[1776905565238,58.41,78454.04,0.1,0.0136,1e-05,2.16651]
[1776905570272,58.41,78454.83,0.1,0.01361,1e-05,2.16767]
[1776905575316,58.41,78452.36,0.1,0.01359,1e-05,2.16443]
[1776905580346,58.41,78448.9,0.1,0.01356,1e-05,2.15996]
[1776905585384,58.41,78452.1,0.1,0.01359,1e-05,2.16434]
[1776905590416,58.41,78462.75,0.1,0.01369,1e-05,2.17869]
[1776905593099,58.41,78459.66,0.1,0.01366,1e-05,2.17452]
[1776905598472,58.41,78466.32,0.1,0.01373,1e-05,2.1835]
[1776905603508,58.41,78464.16,0.1,0.0137,1e-05,2.18052]
[1776905608542,58.41,78463.08,0.1,0.01369,1e-05,2.17904]
[1776905610119,58.41,78460.95,0.1,0.01367,1e-05,2.17616]
[1776905615592,58.41,78451.87,0.1,0.01357,1e-05,2.16205]
[1776905620627,58.41,78450.16,0.1,0.01356,1e-05,2.15993]
[1776905625662,58.41,78452.53,0.1,0.01358,1e-05,2.16319]
[1776905630770,58.41,78445.69,0.1,0.01352,1e-05,2.15413]
[1776905633825,58.41,78445.43,0.1,0.01352,1e-05,2.15391]
[1776905636313,58.41,78446.04,0.1,0.01352,1e-05,2.15483]
[1776905638392,58.41,78445.44,0.1,0.01352,1e-05,2.1541]
[1776905639454,58.41,78445.98,0.1,0.01352,1e-05,2.15487]
[1776905642426,58.42,78432.72,0.1,0.0134,1e-05,2.13732]
[1776905644494,58.42,78432.16,0.1,0.01339,1e-05,2.13671]
[1776905649831,58.42,78435.86,0.1,0.01343,1e-05,2.14201]
[1776905654870,58.42,78431.44,0.1,0.01339,1e-05,2.13639]
[1776905659905,58.42,78429.11,0.1,0.01337,1e-05,2.13365]
[1776905664940,58.42,78429.01,0.1,0.01337,1e-05,2.13388]
[1776905669976,58.43,78426.53,0.1,0.01335,1e-05,2.13096]
[1776905675011,58.43,78428.84,0.1,0.01337,1e-05,2.13247]
[1776905680050,58.43,78413.44,0.1,0.01322,1e-05,2.11248]
[1776905685804,58.43,78410.57,0.1,0.0132,1e-05,2.10913]
[1776905687099,58.43,78388.53,0.1,0.013,1e-05,2.08068]
[1776905688838,58.43,78388.53,0.1,0.013,1e-05,2.08068]
[1776905690899,58.44,78388.86,0.1,0.01301,1e-05,2.0816]
[1776905696162,58.44,78388.36,0.1,0.01301,1e-05,2.08191]
[1776905701197,58.45,78388.1,0.1,0.01301,1e-05,2.08238]
[1776905706521,58.45,78388.95,0.1,0.01302,1e-05,2.08413]
[1776905712277,58.46,78397.08,0.1,0.01311,1e-05,2.09579]
[1776905717312,58.46,78387.87,0.1,0.01303,1e-05,2.08463]
[1776905722347,58.47,78385.17,0.1,0.01301,1e-05,2.08193]
[1776905727382,58.47,78381.81,0.1,0.01298,1e-05,2.07838]
[1776905730403,58.47,78407.55,0.1,0.01323,1e-05,2.11252]
[1776905735438,58.48,78412.35,0.1,0.01326,1e-05,2.11744]
[1776905740473,58.48,78422.18,0.1,0.01336,1e-05,2.13087]
[1776905745507,58.48,78424.76,0.1,0.01339,1e-05,2.13463]
[1776905750543,58.48,78421.26,0.1,0.01335,1e-05,2.13034]
[1776905755577,58.48,78416.17,0.1,0.01331,1e-05,2.12401]
[1776905760613,58.49,78400.52,0.1,0.01317,1e-05,2.10389]
[1776905765647,58.49,78392.92,0.1,0.0131,1e-05,2.0946]
[1776905770683,58.49,78391.77,0.1,0.0131,1e-05,2.09378]
[1776905775718,58.5,78398.86,0.1,0.01317,1e-05,2.10374]
[1776905780756,58.5,78401.4,0.1,0.01319,1e-05,2.10768]
[1776905785791,58.5,78402.67,0.1,0.01321,1e-05,2.10993]
[1776905790826,58.51,78403.92,0.1,0.01323,1e-05,2.11215]
[1776905795861,58.51,78414.19,0.1,0.01331,1e-05,2.12428]
[1776905800895,58.51,78419.55,0.1,0.01337,1e-05,2.13182]
[1776905805931,58.51,78421.28,0.1,0.01339,1e-05,2.13451]
[1776905810996,58.52,78423.65,0.1,0.01341,1e-05,2.13799]
[1776905811997,58.52,78446.95,0.1,0.01363,1e-05,2.16918]
[1776905817034,58.52,78438.82,0.1,0.01356,1e-05,2.15831]
[1776905822069,58.52,78439.12,0.1,0.01356,1e-05,2.15887]
[1776905827105,58.52,78445.35,0.1,0.01362,1e-05,2.16734]
[1776905832140,58.52,78434.46,0.1,0.01352,1e-05,2.15287]
[1776905837174,58.52,78428.85,0.1,0.01347,1e-05,2.14558]
[1776905843021,58.52,78425.77,0.1,0.01344,1e-05,2.14168]
[1776905848252,58.52,78427.2,0.1,0.01345,1e-05,2.14396]
[1776905853290,58.53,78427.33,0.1,0.01345,1e-05,2.14244]
[1776905858325,58.53,78425.18,0.1,0.01343,1e-05,2.13985]
[1776905863360,58.53,78422.18,0.1,0.0134,1e-05,2.13616]
[1776905868395,58.53,78412.31,0.1,0.01331,1e-05,2.12346]
[1776905873430,58.53,78428.32,0.1,0.01346,1e-05,2.14507]
[1776905878465,58.53,78426.52,0.1,0.01345,1e-05,2.14297]
[1776905883500,58.54,78422.25,0.1,0.01341,1e-05,2.13754]
[1776905888534,58.54,78419.28,0.1,0.01339,1e-05,2.13388]
[1776905893570,58.54,78429.13,0.1,0.01348,1e-05,2.14722]
[1776905898605,58.54,78424.35,0.1,0.01344,1e-05,2.14103]
[1776905904647,58.54,78429.23,0.1,0.01348,1e-05,2.14778]
[1776905906939,58.54,78429.19,0.1,0.01348,1e-05,2.14776]
[1776905912703,58.54,78428.34,0.1,0.01347,1e-05,2.14492]
[1776905915049,58.54,78427.87,0.1,0.01346,1e-05,2.14434]
[1776905924788,58.55,78421.28,0.1,0.0134,1e-05,2.13614]
[1776905929823,58.55,78421.82,0.1,0.01341,1e-05,2.13713]
[1776905934858,58.55,78421.13,0.1,0.01341,1e-05,2.13647]
[1776905939893,58.55,78412.12,0.1,0.01332,1e-05,2.12482]
[1776905944928,58.55,78411.0,0.1,0.01332,1e-05,2.12369]
[1776905949962,58.55,78413.07,0.1,0.01334,1e-05,2.12678]
[1776905954998,58.56,78416.02,0.1,0.01337,1e-05,2.13098]
[1776905960033,58.56,78425.09,0.1,0.01345,1e-05,2.14326]
[1776905965068,58.56,78426.54,0.1,0.01347,1e-05,2.14537]
[1776905970103,58.56,78432.58,0.1,0.01353,1e-05,2.15359]
[1776905975138,58.56,78424.98,0.1,0.01345,1e-05,2.14166]
[1776905980173,58.56,78425.0,0.1,0.01345,1e-05,2.14191]
[1776905985208,58.56,78429.76,0.1,0.01349,1e-05,2.14844]
[1776905990243,58.56,78429.34,0.1,0.01349,1e-05,2.14806]
[1776905995279,58.56,78438.87,0.1,0.01358,1e-05,2.16094]
[1776906000591,58.56,78453.19,0.1,0.01372,1e-05,2.1802]
[1776906003697,58.56,78444.59,0.1,0.01364,1e-05,2.16856]
[1776906004340,58.56,78441.18,0.1,0.0136,1e-05,2.164]
[1776906007144,58.56,78423.68,0.1,0.01344,1e-05,2.14065]
[1776906009184,58.56,78417.31,0.1,0.01338,1e-05,2.13231]
[1776906018446,58.57,78423.63,0.1,0.01344,1e-05,2.14132]
[1776906023481,58.57,78423.12,0.1,0.01344,1e-05,2.14088]
[1776906028523,58.57,78416.27,0.1,0.01338,1e-05,2.13201]
[1776906033558,58.57,78416.94,0.1,0.01337,1e-05,2.13128]
[1776906038595,58.57,78408.08,0.1,0.01329,1e-05,2.11995]
[1776906043630,58.58,78413.5,0.1,0.01335,1e-05,2.12758]
[1776906048665,58.58,78415.38,0.1,0.01337,1e-05,2.13036]
[1776906053701,58.58,78426.95,0.1,0.01348,1e-05,2.14608]
[1776906058736,58.58,78419.78,0.1,0.01341,1e-05,2.13678]
[1776906063771,58.58,78408.73,0.1,0.01331,1e-05,2.12244]
[1776906068805,58.58,78407.56,0.1,0.0133,1e-05,2.1213]
[1776906071957,58.59,78398.34,0.1,0.01322,1e-05,2.10933]
[1776906077869,58.59,78388.78,0.1,0.01314,1e-05,2.09767]
[1776906082904,58.59,78387.32,0.1,0.01313,1e-05,2.0964]
[1776906083304,58.59,78387.32,0.1,0.01313,1e-05,2.0964]
[1776906087474,58.6,78389.46,0.1,0.01315,1e-05,2.09971]
[1776906087515,58.6,78389.46,0.1,0.01315,1e-05,2.09971]
[1776906088516,58.6,78393.8,0.1,0.01319,1e-05,2.10553]
[1776906094988,58.6,78398.24,0.1,0.01323,1e-05,2.11016]
[1776906095317,58.6,78398.24,0.1,0.01323,1e-05,2.11016]
[1776906102037,58.61,78406.31,0.1,0.01331,1e-05,2.12146]
[1776906107071,58.61,78412.35,0.1,0.01337,1e-05,2.12981]
[1776906112107,58.61,78411.81,0.1,0.01336,1e-05,2.12942]
[1776906117271,58.61,78408.16,0.1,0.01333,1e-05,2.12485]
[1776906127212,58.61,78399.07,0.1,0.01325,1e-05,2.11362]
[1776906132247,58.62,78409.32,0.1,0.01335,1e-05,2.12749]
[1776906136275,58.62,78392.13,0.1,0.01319,1e-05,2.10512]
[1776906139942,58.62,78389.07,0.1,0.01316,1e-05,2.10141]
[1776906145337,58.62,78386.05,0.1,0.01314,1e-05,2.09818]
[1776906149121,58.62,78386.2,0.1,0.01315,1e-05,2.0986]
[1776906155292,58.63,78385.45,0.1,0.01313,1e-05,2.0963]
[1776906160444,58.63,78377.96,0.1,0.01307,1e-05,2.08738]
[1776906165478,58.64,78371.3,0.1,0.01301,1e-05,2.0794]
[1776906170516,58.64,78369.16,0.1,0.013,1e-05,2.07734]
[1776906176270,58.64,78380.48,0.1,0.01311,1e-05,2.09263]
[1776906176822,58.65,78390.92,0.1,0.0132,1e-05,2.1065]
[1776906182601,58.65,78403.38,0.1,0.01332,1e-05,2.12337]
[1776906187637,58.65,78402.86,0.1,0.01332,1e-05,2.12302]
[1776906192672,58.65,78408.45,0.1,0.01338,1e-05,2.13071]
[1776906197068,58.65,78419.18,0.1,0.01348,1e-05,2.14511]
[1776906197166,58.65,78420.11,0.1,0.01349,1e-05,2.14641]
[1776906200728,58.64,78399.93,0.1,0.01329,1e-05,2.11831]
[1776906205763,58.63,78393.1,0.1,0.01321,1e-05,2.10729]
[1776906207725,58.63,78388.57,0.1,0.01316,1e-05,2.10096]
[1776906212059,58.62,78376.87,0.1,0.01303,1e-05,2.08197]
[1776906212812,58.62,78350.88,0.1,0.01279,1e-05,2.04806]
[1776906213945,58.62,78350.88,0.1,0.01279,1e-05,2.04806]
[1776906215559,58.62,78346.16,0.1,0.01274,1e-05,2.0414]
[1776906217012,58.61,78343.3,0.1,0.01272,1e-05,2.03746]
[1776906222882,58.6,78337.6,0.1,0.01265,1e-05,2.02818]
[1776906227917,58.6,78334.09,0.1,0.01261,1e-05,2.02254]
[1776906232952,58.59,78332.73,0.1,0.01259,1e-05,2.01969]
[1776906237988,58.58,78339.37,0.1,0.01264,1e-05,2.02702]
[1776906243023,58.58,78339.48,0.1,0.01263,1e-05,2.02594]
[1776906248058,58.57,78342.74,0.1,0.01265,1e-05,2.02885]
[1776906253097,58.56,78342.77,0.1,0.01265,1e-05,2.02771]
[1776906258132,58.56,78341.38,0.1,0.01262,1e-05,2.02478]
[1776906263167,58.55,78341.04,0.1,0.01261,1e-05,2.02321]
[1776906265181,58.55,78357.05,0.1,0.01275,1e-05,2.04318]
[1776906270216,58.54,78360.56,0.1,0.01278,1e-05,2.04636]
[1776906275251,58.53,78358.75,0.1,0.01274,1e-05,2.04081]
[1776906280286,58.53,78348.36,0.1,0.01264,1e-05,2.0263]
[1776906285324,58.52,78356.86,0.1,0.0127,1e-05,2.03591]
[1776906290359,58.51,78346.16,0.1,0.0126,1e-05,2.02101]
[1776906295394,58.51,78338.58,0.1,0.01252,1e-05,2.01028]
[1776906300429,58.5,78337.68,0.1,0.01251,1e-05,2.00808]
[1776906305463,58.49,78339.92,0.1,0.01252,1e-05,2.00988]
[1776906310499,58.49,78342.6,0.1,0.01254,1e-05,2.01225]
[1776906315535,58.48,78350.38,0.1,0.0126,1e-05,2.02108]
[1776906319564,58.48,78370.17,0.1,0.01277,1e-05,2.04547]
[1776906324598,58.47,78372.43,0.1,0.01278,1e-05,2.04703]
[1776906329633,58.46,78374.1,0.1,0.01279,1e-05,2.04784]
[1776906334669,58.45,78386.47,0.1,0.01288,1e-05,2.0605]
[1776906339708,58.45,78385.76,0.1,0.01286,1e-05,2.05816]
[1776906344743,58.44,78377.32,0.1,0.01278,1e-05,2.04594]
[1776906349777,58.43,78370.31,0.1,0.0127,1e-05,2.0357]
[1776906354813,58.42,78366.92,0.1,0.01266,1e-05,2.03018]
[1776906359848,58.42,78363.31,0.1,0.01262,1e-05,2.02446]
[1776906364890,58.41,78363.92,0.1,0.01262,1e-05,2.02415]
[1776906369925,58.41,78361.47,0.1,0.01259,1e-05,2.01996]
[1776906374960,58.4,78371.92,0.1,0.01268,1e-05,2.03226]
[1776906379995,58.39,78373.37,0.1,0.01268,1e-05,2.03274]
[1776906385272,58.39,78384.31,0.1,0.01277,1e-05,2.04582]
[1776906385373,58.39,78384.31,0.1,0.01277,1e-05,2.04557]
[1776906386874,58.39,78374.61,0.1,0.01268,1e-05,2.03334]
[1776906387044,58.39,78370.63,0.1,0.01265,1e-05,2.02849]
[1776906392079,58.38,78371.48,0.1,0.01264,1e-05,2.0266]
[1776906397116,58.38,78389.47,0.1,0.01279,1e-05,2.04853]
[1776906402151,58.37,78397.26,0.1,0.01285,1e-05,2.05719]
[1776906405613,58.36,78398.27,0.1,0.01286,1e-05,2.05795]
[1776906407187,58.36,78417.69,0.1,0.01303,1e-05,2.08231]
[1776906412226,58.35,78409.56,0.1,0.01295,1e-05,2.07017]
[1776906417261,58.34,78410.87,0.1,0.01295,1e-05,2.07039]
[1776906421531,58.34,78410.1,0.1,0.01293,1e-05,2.0685]
[1776906421578,58.34,78421.83,0.1,0.01304,1e-05,2.0835]
[1776906424644,58.34,78445.97,0.1,0.01327,1e-05,2.11568]
[1776906430053,58.34,78441.94,0.1,0.01323,1e-05,2.11088]
[1776906430353,58.34,78444.55,0.1,0.01326,1e-05,2.11445]
[1776906431060,58.34,78444.55,0.1,0.01326,1e-05,2.11445]
[1776906431361,58.34,78450.91,0.1,0.01332,1e-05,2.12249]
[1776906432055,58.34,78450.91,0.1,0.01332,1e-05,2.12249]
[1776906432368,58.34,78452.73,0.1,0.01334,1e-05,2.125]
[1776906433531,58.34,78452.73,0.1,0.01334,1e-05,2.125]
[1776906433632,58.34,78453.91,0.1,0.01334,1e-05,2.12618]
[1776906435890,58.34,78457.76,0.1,0.01338,1e-05,2.13147]
[1776906440207,58.34,78464.29,0.1,0.01345,1e-05,2.14046]
[1776906440338,58.34,78464.29,0.1,0.01345,1e-05,2.14046]
[1776906440425,58.34,78479.95,0.1,0.0136,1e-05,2.16144]
[1776906441036,58.34,78479.95,0.1,0.0136,1e-05,2.16144]
[1776906441433,58.34,78461.24,0.1,0.01342,1e-05,2.13648]
[1776906442012,58.34,78461.24,0.1,0.01342,1e-05,2.13648]
[1776906442416,58.34,78461.24,0.1,0.01342,1e-05,2.13648]
[1776906442439,58.34,78444.19,0.1,0.01326,1e-05,2.11393]
[1776906443303,58.34,78444.19,0.1,0.01326,1e-05,2.11393]
[1776906444933,58.34,78442.97,0.1,0.01324,1e-05,2.11157]
[1776906445961,58.34,78435.45,0.1,0.01317,1e-05,2.10128]
[1776906448038,58.33,78427.81,0.1,0.01309,1e-05,2.09056]
[1776906451187,58.33,78429.69,0.1,0.0131,1e-05,2.09202]
[1776906457545,58.31,78427.03,0.1,0.01305,1e-05,2.08432]
[1776906460566,58.31,78411.0,0.1,0.01289,1e-05,2.06255]
[1776906465601,58.3,78410.92,0.1,0.01288,1e-05,2.06104]
[1776906467833,58.3,78398.08,0.1,0.01276,1e-05,2.04389]
[1776906473662,58.29,78397.44,0.1,0.01274,1e-05,2.04156]
[1776906476668,58.29,78391.7,0.1,0.01269,1e-05,2.0337]
[1776906476683,58.29,78389.55,0.1,0.01267,1e-05,2.03071]
[1776906477366,58.29,78389.55,0.1,0.01267,1e-05,2.03071]
[1776906477690,58.29,78389.82,0.1,0.01267,1e-05,2.0313]
[1776906482727,58.28,78382.91,0.1,0.0126,1e-05,2.02134]
[1776906487762,58.27,78378.09,0.1,0.01255,1e-05,2.0142]
[1776906492796,58.27,78377.33,0.1,0.01254,1e-05,2.01226]
[1776906497832,58.26,78374.72,0.1,0.01251,1e-05,2.00796]
[1776906502867,58.26,78376.93,0.1,0.01252,1e-05,2.00981]
[1776906507902,58.25,78375.57,0.1,0.0125,1e-05,2.00715]
[1776906513944,58.25,78375.71,0.1,0.01248,1e-05,2.00436]
[1776906518980,58.24,78379.54,0.1,0.01251,1e-05,2.00834]
[1776906523008,58.24,78358.42,0.1,0.01232,1e-05,1.98093]
[1776906524015,58.24,78379.2,0.1,0.0125,1e-05,2.00705]
[1776906529050,58.23,78379.69,0.1,0.0125,1e-05,2.00682]
[1776906534085,58.23,78379.35,0.1,0.01249,1e-05,2.00549]
[1776906539120,58.22,78378.68,0.1,0.01248,1e-05,2.00375]
[1776906543148,58.22,78399.34,0.1,0.01266,1e-05,2.02942]
[1776906548183,58.21,78393.26,0.1,0.01259,1e-05,2.02039]
[1776906553218,58.21,78378.83,0.1,0.01246,1e-05,2.00102]
[1776906558253,58.2,78376.43,0.1,0.01243,1e-05,1.99715]
[1776906561211,58.2,78374.0,0.1,0.01241,1e-05,1.99376]
[1776906566309,58.19,78377.46,0.1,0.01243,1e-05,1.99723]
[1776906571344,58.19,78376.32,0.1,0.0124,1e-05,1.99313]
[1776906576379,58.19,78369.34,0.1,0.01234,1e-05,1.98355]
[1776906581414,58.18,78369.14,0.1,0.01233,1e-05,1.98261]
[1776906586449,58.18,78369.22,0.1,0.01233,1e-05,1.98203]
[1776906591484,58.17,78374.95,0.1,0.01237,1e-05,1.98855]
[1776906596519,58.17,78377.14,0.1,0.01239,1e-05,1.99055]
[1776906601554,58.16,78377.27,0.1,0.01238,1e-05,1.98995]
[1776906606589,58.16,78376.49,0.1,0.01237,1e-05,1.9882]
[1776906611624,58.16,78368.39,0.1,0.01229,1e-05,1.97726]
[1776906616659,58.15,78367.65,0.1,0.01228,1e-05,1.9757]
[1776906621695,58.15,78377.1,0.1,0.01236,1e-05,1.98695]
[1776906626730,58.14,78385.23,0.1,0.01243,1e-05,1.99648]
[1776906631765,58.14,78375.71,0.1,0.01233,1e-05,1.98186]
[1776906636800,58.14,78374.6,0.1,0.01231,1e-05,1.97984]
[1776906641837,58.13,78391.75,0.1,0.01246,1e-05,2.00086]
[1776906646872,58.13,78391.16,0.1,0.01245,1e-05,1.99932]
[1776906651907,58.12,78386.17,0.1,0.0124,1e-05,1.99225]
[1776906657570,58.12,78381.03,0.1,0.01235,1e-05,1.9852]
[1776906658957,58.12,78355.6,0.1,0.01212,1e-05,1.95297]
[1776906663992,58.12,78349.05,0.1,0.01206,1e-05,1.94443]
[1776906669027,58.12,78344.41,0.1,0.01202,1e-05,1.93836]
[1776906672048,58.11,78327.26,0.1,0.01187,1e-05,1.91709]
[1776906674695,58.11,78328.58,0.1,0.01188,1e-05,1.91869]
[1776906680106,58.11,78321.54,0.1,0.01182,1e-05,1.91003]
[1776906685142,58.11,78319.79,0.1,0.01181,1e-05,1.90788]
[1776906690176,58.11,78303.98,0.1,0.01167,1e-05,1.88864]
[1776906691184,58.11,78287.21,0.1,0.01152,1e-05,1.86661]
[1776906696219,58.12,78281.87,0.1,0.01148,1e-05,1.86056]
[1776906701254,58.12,78271.93,0.1,0.0114,1e-05,1.84908]
[1776906706289,58.12,78279.76,0.1,0.01147,1e-05,1.85889]
[1776906711324,58.12,78273.44,0.1,0.01142,1e-05,1.85176]
[1776906716359,58.13,78273.47,0.1,0.01142,1e-05,1.85233]
[1776906721395,58.13,78302.09,0.1,0.01166,1e-05,1.88718]
[1776906726430,58.13,78300.65,0.1,0.01165,1e-05,1.88562]
[1776906731465,58.13,78316.95,0.1,0.01179,1e-05,1.90555]
[1776906735089,58.13,78316.35,0.1,0.01179,1e-05,1.9048]
[1776906736292,58.13,78314.19,0.1,0.01177,1e-05,1.90216]
[1776906741535,58.13,78295.39,0.1,0.01161,1e-05,1.87938]
[1776906746569,58.13,78300.46,0.1,0.01165,1e-05,1.8857]
[1776906751605,58.13,78303.19,0.1,0.01167,1e-05,1.88735]
[1776906756640,58.13,78292.66,0.1,0.01158,1e-05,1.87479]
[1776906761675,58.14,78291.1,0.1,0.01157,1e-05,1.87315]
[1776906766711,58.14,78291.07,0.1,0.01157,1e-05,1.87336]
[1776906771745,58.14,78284.95,0.1,0.01152,1e-05,1.86624]
[1776906776780,58.14,78282.86,0.1,0.0115,1e-05,1.86403]
[1776906781815,58.14,78276.02,0.1,0.01145,1e-05,1.85617]
[1776906785296,58.14,78268.39,0.1,0.01139,1e-05,1.84732]
[1776906789885,58.15,78288.67,0.1,0.01156,1e-05,1.87202]
[1776906794920,58.15,78293.64,0.1,0.0116,1e-05,1.87824]
[1776906799954,58.15,78293.42,0.1,0.0116,1e-05,1.87817]
[1776906804990,58.15,78297.82,0.1,0.01164,1e-05,1.88368]
[1776906810027,58.15,78286.71,0.1,0.01155,1e-05,1.8705]
[1776906815062,58.15,78279.64,0.1,0.01148,1e-05,1.86054]
[1776906820097,58.16,78281.25,0.1,0.0115,1e-05,1.86287]
[1776906825132,58.16,78275.49,0.1,0.01145,1e-05,1.85634]
[1776906828585,58.16,78275.83,0.1,0.01146,1e-05,1.85692]
[1776906828686,58.16,78275.63,0.1,0.01146,1e-05,1.85685]
[1776906834194,58.18,78280.97,0.1,0.01152,1e-05,1.86598]
[1776906839230,58.19,78272.37,0.1,0.01147,1e-05,1.85836]
[1776906844266,58.21,78275.92,0.1,0.01152,1e-05,1.86532]
[1776906849300,58.22,78275.8,0.1,0.01153,1e-05,1.86783]
[1776906854336,58.24,78274.61,0.1,0.01154,1e-05,1.86904]
[1776906859372,58.26,78277.23,0.1,0.01158,1e-05,1.87485]
[1776906864406,58.27,78274.68,0.1,0.01158,1e-05,1.87435]
[1776906869163,58.28,78274.48,0.1,0.01159,1e-05,1.87616]
[1776906869199,58.28,78274.48,0.1,0.01159,1e-05,1.87616]
[1776906869364,58.28,78274.48,0.1,0.01159,1e-05,1.87616]
[1776906869395,58.28,78274.48,0.1,0.01159,1e-05,1.87616]
[1776906870706,58.29,78276.59,0.1,0.01162,1e-05,1.87922]
[1776906871398,58.29,78275.77,0.1,0.01162,1e-05,1.87925]
[1776906873226,58.29,78286.7,0.1,0.0117,1e-05,1.89118]
[1776906875106,58.3,78294.4,0.1,0.01177,1e-05,1.90104]
[1776906875110,58.3,78294.4,0.1,0.01177,1e-05,1.90104]
[1776906875401,58.3,78294.95,0.1,0.01178,1e-05,1.90266]
[1776906875627,58.3,78294.95,0.1,0.01178,1e-05,1.90266]
[1776906877125,58.31,78293.73,0.1,0.01177,1e-05,1.90165]
[1776906877128,58.31,78293.73,0.1,0.01177,1e-05,1.90165]
[1776906878388,58.31,78293.84,0.1,0.01178,1e-05,1.90271]
[1776906880118,58.31,78294.15,0.1,0.01178,1e-05,1.90309]
[1776906882619,58.32,78294.49,0.1,0.0118,1e-05,1.90538]
[1776906882623,58.32,78294.49,0.1,0.0118,1e-05,1.90538]
[1776906888585,58.34,78293.01,0.1,0.01181,1e-05,1.90678]
[1776906893621,58.35,78293.25,0.1,0.01183,1e-05,1.90938]
[1776906899135,58.37,78293.79,0.1,0.01185,1e-05,1.91183]
[1776906899636,58.37,78293.73,0.1,0.01185,1e-05,1.9122]
[1776906900026,58.37,78293.73,0.1,0.01185,1e-05,1.9122]
[1776906905705,58.39,78291.77,0.1,0.01185,1e-05,1.91285]
[1776906910740,58.4,78298.0,0.1,0.01192,1e-05,1.92263]
[1776906914452,58.41,78299.72,0.1,0.01195,1e-05,1.926]
[1776906914768,58.41,78304.27,0.1,0.01199,1e-05,1.93201]
[1776906919803,58.41,78301.91,0.1,0.01197,1e-05,1.92881]
[1776906924839,58.4,78290.16,0.1,0.01186,1e-05,1.91417]
[1776906929874,58.4,78288.26,0.1,0.01185,1e-05,1.91173]
[1776906934909,58.4,78286.82,0.1,0.01182,1e-05,1.90806]
[1776906939944,58.4,78297.55,0.1,0.01191,1e-05,1.92109]
[1776906944980,58.4,78288.8,0.1,0.01184,1e-05,1.91025]
[1776906950015,58.4,78290.63,0.1,0.01185,1e-05,1.91239]
[1776906955050,58.4,78288.7,0.1,0.01184,1e-05,1.90991]
[1776906960085,58.4,78289.02,0.1,0.01184,1e-05,1.91019]
[1776906965119,58.4,78284.54,0.1,0.0118,1e-05,1.90463]
[1776906970159,58.4,78282.43,0.1,0.01178,1e-05,1.902]
[1776906976059,58.4,78283.13,0.1,0.01179,1e-05,1.90281]
[1776906976074,58.4,78283.13,0.1,0.01179,1e-05,1.90281]
[1776906977410,58.4,78264.48,0.1,0.01163,1e-05,1.88022]
[1776906982534,58.4,78262.53,0.1,0.01161,1e-05,1.878]
[1776906983731,58.4,78261.87,0.1,0.01161,1e-05,1.87724]
[1776906984257,58.4,78241.92,0.1,0.01144,1e-05,1.85342]
[1776906986539,58.4,78226.77,0.1,0.01132,1e-05,1.83552]
[1776906986547,58.4,78226.77,0.1,0.01132,1e-05,1.83552]
[1776906987796,58.4,78215.98,0.1,0.01123,1e-05,1.82291]
[1776906989900,58.4,78210.85,0.1,0.01119,1e-05,1.81715]
[1776906992671,58.41,78214.25,0.1,0.01121,1e-05,1.8198]
[1776906995670,58.41,78220.85,0.1,0.01127,1e-05,1.82794]
[1776906997514,58.41,78222.13,0.1,0.01128,1e-05,1.82969]
[1776907001280,58.41,78220.81,0.1,0.01127,1e-05,1.82874]
[1776907006411,58.42,78215.19,0.1,0.01123,1e-05,1.82337]
[1776907008356,58.42,78216.27,0.1,0.01124,1e-05,1.82484]
[1776907013465,58.43,78219.82,0.1,0.01128,1e-05,1.8302]
[1776907018500,58.43,78224.74,0.1,0.01133,1e-05,1.83694]
[1776907023535,58.44,78233.64,0.1,0.01141,1e-05,1.84829]
[1776907028570,58.44,78234.09,0.1,0.01142,1e-05,1.84958]
[1776907033605,58.45,78235.3,0.1,0.01143,1e-05,1.85181]
[1776907038640,58.45,78225.59,0.1,0.01136,1e-05,1.84108]
[1776907043675,58.46,78222.62,0.1,0.01134,1e-05,1.83844]
[1776907048709,58.46,78217.96,0.1,0.01131,1e-05,1.83403]
[1776907053745,58.47,78200.34,0.1,0.01116,1e-05,1.81255]
[1776907058780,58.48,78197.85,0.1,0.01115,1e-05,1.81078]
[1776907063818,58.48,78193.66,0.1,0.01112,1e-05,1.80703]
[1776907068850,58.49,78192.16,0.1,0.01112,1e-05,1.80646]
[1776907073886,58.5,78206.74,0.1,0.01125,1e-05,1.82464]
[1776907078921,58.5,78205.66,0.1,0.01125,1e-05,1.82439]
[1776907083956,58.51,78200.87,0.1,0.01121,1e-05,1.81978]
[1776907088990,58.52,78198.26,0.1,0.0112,1e-05,1.81776]
[1776907094027,58.52,78192.93,0.1,0.01116,1e-05,1.81259]
[1776907094530,58.52,78192.93,0.1,0.01116,1e-05,1.81259]
[1776907100069,58.53,78194.84,0.1,0.01119,1e-05,1.81572]
[1776907105104,58.53,78194.47,0.1,0.01119,1e-05,1.816]
[1776907110139,58.54,78196.33,0.1,0.01121,1e-05,1.81896]
[1776907115174,58.54,78196.33,0.1,0.0112,1e-05,1.8179]
[1776907120209,58.55,78197.9,0.1,0.01122,1e-05,1.82042]
[1776907125246,58.55,78188.95,0.1,0.01115,1e-05,1.81067]
[1776907130281,58.56,78185.49,0.1,0.01113,1e-05,1.80741]
[1776907135316,58.56,78186.28,0.1,0.01114,1e-05,1.80911]
[1776907140351,58.56,78186.18,0.1,0.01115,1e-05,1.80978]
[1776907145395,58.57,78185.64,0.1,0.01115,1e-05,1.80992]
[1776907150425,58.57,78193.09,0.1,0.01121,1e-05,1.81935]
[1776907155460,58.58,78190.19,0.1,0.0112,1e-05,1.81665]
[1776907160500,58.58,78189.16,0.1,0.01119,1e-05,1.81616]
[1776907165534,58.59,78186.2,0.1,0.01117,1e-05,1.81345]
[1776907170570,58.59,78183.92,0.1,0.01116,1e-05,1.81155]
[1776907175607,58.6,78185.17,0.1,0.01117,1e-05,1.81202]
[1776907180642,58.6,78191.65,0.1,0.01122,1e-05,1.8203]
[1776907185677,58.6,78191.79,0.1,0.01123,1e-05,1.82115]
[1776907190712,58.61,78186.43,0.1,0.01119,1e-05,1.81555]
[1776907195747,58.61,78181.99,0.1,0.01116,1e-05,1.81111]
[1776907200782,58.62,78181.33,0.1,0.01116,1e-05,1.81111]
[1776907202330,58.62,78181.33,0.1,0.01116,1e-05,1.81111]
[1776907202432,58.62,78162.97,0.1,0.01101,1e-05,1.7901]
[1776907203340,58.62,78162.97,0.1,0.01101,1e-05,1.7901]
[1776907204169,58.62,78149.13,0.1,0.0109,1e-05,1.77436]
[1776907204752,58.62,78148.03,0.1,0.0109,1e-05,1.77331]
[1776907208017,58.62,78143.02,0.1,0.01086,1e-05,1.76801]
[1776907208774,58.63,78146.51,0.1,0.01089,1e-05,1.77244]
[1776907209847,58.63,78149.52,0.1,0.01092,1e-05,1.77611]
[1776907213875,58.63,78145.16,0.1,0.01089,1e-05,1.77193]
[1776907218910,58.64,78146.41,0.1,0.01091,1e-05,1.77468]
[1776907223945,58.65,78143.18,0.1,0.01089,1e-05,1.77199]
[1776907228980,58.65,78141.5,0.1,0.01088,1e-05,1.77113]
[1776907234015,58.66,78143.36,0.1,0.01089,1e-05,1.77256]
[1776907239051,58.67,78143.73,0.1,0.0109,1e-05,1.77397]
[1776907244086,58.67,78152.65,0.1,0.01098,1e-05,1.78519]
[1776907247107,58.68,78169.07,0.1,0.01112,1e-05,1.80468]
[1776907250131,58.68,78186.62,0.1,0.01126,1e-05,1.82556]
[1776907255166,58.68,78189.64,0.1,0.01129,1e-05,1.82958]
[1776907260201,58.68,78182.61,0.1,0.01124,1e-05,1.82185]
[1776907266244,58.69,78178.12,0.1,0.01121,1e-05,1.81732]
[1776907268267,58.69,78179.35,0.1,0.01122,1e-05,1.81889]
[1776907272657,58.69,78193.45,0.1,0.01134,1e-05,1.83596]
[1776907273687,58.69,78193.45,0.1,0.01134,1e-05,1.83596]
[1776907279335,58.7,78193.67,0.1,0.01134,1e-05,1.83689]
[1776907284370,58.7,78195.55,0.1,0.01136,1e-05,1.83958]
[1776907289404,58.7,78202.09,0.1,0.01142,1e-05,1.84775]
[1776907290146,58.7,78202.09,0.1,0.01142,1e-05,1.84775]
[1776907294518,58.7,78202.76,0.1,0.01142,1e-05,1.84711]
[1776907295607,58.71,78204.49,0.1,0.01143,1e-05,1.84932]
[1776907299238,58.71,78213.32,0.1,0.01151,1e-05,1.86001]
[1776907304510,58.71,78217.73,0.1,0.01154,1e-05,1.86547]
[1776907309544,58.71,78211.28,0.1,0.01149,1e-05,1.85803]
[1776907309819,58.71,78211.28,0.1,0.01149,1e-05,1.85803]
[1776907310864,58.71,78210.65,0.1,0.01149,1e-05,1.85734]
[1776907316594,58.71,78206.59,0.1,0.01146,1e-05,1.85285]
[1776907320678,58.71,78200.98,0.1,0.01141,1e-05,1.84641]
[1776907320693,58.71,78200.98,0.1,0.01141,1e-05,1.84641]
[1776907327304,58.72,78189.75,0.1,0.01132,1e-05,1.83373]
[1776907329479,58.72,78179.41,0.1,0.01124,1e-05,1.8218]
[1776907330818,58.72,78174.73,0.1,0.0112,1e-05,1.81657]
[1776907336047,58.72,78158.45,0.1,0.01108,1e-05,1.79838]
[1776907338251,58.73,78154.77,0.1,0.01105,1e-05,1.79444]
[1776907339288,58.73,78155.51,0.1,0.01106,1e-05,1.79563]
[1776907344799,58.73,78155.94,0.1,0.01107,1e-05,1.79708]
[1776907350276,58.74,78150.96,0.1,0.01103,1e-05,1.79215]
[1776907355911,58.74,78143.75,0.1,0.01097,1e-05,1.78311]
[1776907361049,58.75,78133.14,0.1,0.01089,1e-05,1.77168]
[1776907367015,58.76,78133.39,0.1,0.0109,1e-05,1.77313]
[1776907368734,58.76,78133.64,0.1,0.01091,1e-05,1.7738]
[1776907370378,58.76,78132.67,0.1,0.0109,1e-05,1.77289]
[1776907376052,58.77,78133.57,0.1,0.01092,1e-05,1.77528]
[1776907381088,58.78,78132.79,0.1,0.01092,1e-05,1.77552]
[1776907383145,58.78,78130.32,0.1,0.0109,1e-05,1.77288]
[1776907383671,58.78,78130.89,0.1,0.01091,1e-05,1.77373]
[1776907385051,58.78,78130.47,0.1,0.01091,1e-05,1.77344]
[1776907387489,58.78,78136.81,0.1,0.01096,1e-05,1.78109]
[1776907390823,58.79,78139.61,0.1,0.01099,1e-05,1.78499]
[1776907396193,58.79,78140.8,0.1,0.011,1e-05,1.78738]
[1776907401228,58.8,78135.58,0.1,0.01097,1e-05,1.7822]
[1776907406263,58.8,78138.26,0.1,0.011,1e-05,1.78613]
[1776907411298,58.81,78132.88,0.1,0.01095,1e-05,1.77909]
[1776907416335,58.81,78127.93,0.1,0.01092,1e-05,1.77436]
[1776907422377,58.82,78127.6,0.1,0.01092,1e-05,1.77513]
[1776907427412,58.83,78128.5,0.1,0.01094,1e-05,1.77712]
[1776907432447,58.83,78126.06,0.1,0.01092,1e-05,1.7753]
[1776907437483,58.84,78124.97,0.1,0.01092,1e-05,1.77503]
[1776907442517,58.84,78127.23,0.1,0.01095,1e-05,1.77858]
[1776907447552,58.85,78134.48,0.1,0.01101,1e-05,1.78783]
[1776907452587,58.86,78124.18,0.1,0.01093,1e-05,1.77692]
[1776907457622,58.86,78123.07,0.1,0.01093,1e-05,1.7766]
[1776907459565,58.86,78115.65,0.1,0.01087,1e-05,1.76831]
[1776907461729,58.87,78116.17,0.1,0.01088,1e-05,1.76931]
[1776907462789,58.87,78115.73,0.1,0.01088,1e-05,1.76921]
[1776907468699,58.88,78117.44,0.1,0.0109,1e-05,1.77241]
[1776907473734,58.88,78111.34,0.1,0.01085,1e-05,1.76475]
[1776907478769,58.89,78108.73,0.1,0.01084,1e-05,1.76286]
[1776907483451,58.89,78103.05,0.1,0.0108,1e-05,1.75708]
[1776907484482,58.9,78102.74,0.1,0.0108,1e-05,1.75718]
[1776907484721,58.9,78102.74,0.1,0.0108,1e-05,1.75718]
[1776907485295,58.9,78096.62,0.1,0.01075,1e-05,1.75049]
[1776907489109,58.9,78096.27,0.1,0.01076,1e-05,1.75082]
[1776907490191,58.9,78099.0,0.1,0.01078,1e-05,1.75415]
[1776907491560,58.91,78098.2,0.1,0.01078,1e-05,1.7537]
[1776907496899,58.91,78100.52,0.1,0.0108,1e-05,1.75769]
[1776907501938,58.92,78100.19,0.1,0.01081,1e-05,1.75843]
[1776907506973,58.93,78100.93,0.1,0.01082,1e-05,1.76035]
[1776907510712,58.93,78106.65,0.1,0.01087,1e-05,1.76729]
[1776907511310,58.93,78109.19,0.1,0.01089,1e-05,1.77038]
[1776907515034,58.94,78125.68,0.1,0.01103,1e-05,1.79023]
[1776907520069,58.94,78128.88,0.1,0.01106,1e-05,1.79469]
[1776907525105,58.95,78127.15,0.1,0.01105,1e-05,1.79344]
[1776907530140,58.95,78125.11,0.1,0.01104,1e-05,1.79182]
[1776907535176,58.96,78128.91,0.1,0.01107,1e-05,1.79519]
[1776907540211,58.96,78129.46,0.1,0.01108,1e-05,1.79651]
[1776907545246,58.96,78128.05,0.1,0.01107,1e-05,1.79554]
[1776907550281,58.97,78128.58,0.1,0.01108,1e-05,1.7968]
[1776907555316,58.97,78125.96,0.1,0.01106,1e-05,1.79455]
[1776907560351,58.98,78120.26,0.1,0.01102,1e-05,1.78867]
[1776907565386,58.98,78129.66,0.1,0.0111,1e-05,1.8002]
[1776907568319,58.98,78121.75,0.1,0.01104,1e-05,1.79135]
[1776907568900,58.98,78126.08,0.1,0.01108,1e-05,1.79648]
[1776907571126,58.99,78132.38,0.1,0.01113,1e-05,1.80401]
[1776907575370,58.99,78132.37,0.1,0.01113,1e-05,1.80448]
[1776907576701,58.99,78138.56,0.1,0.01118,1e-05,1.81177]
[1776907577310,58.99,78152.16,0.1,0.01129,1e-05,1.82772]
[1776907577725,58.99,78152.16,0.1,0.01129,1e-05,1.82772]
[1776907579873,58.99,78164.88,0.1,0.0114,1e-05,1.84283]
[1776907580836,58.99,78164.88,0.1,0.0114,1e-05,1.84283]
[1776907581954,58.99,78164.49,0.1,0.0114,1e-05,1.84247]
[1776907583406,58.99,78164.34,0.1,0.0114,1e-05,1.84234]
[1776907586709,58.99,78171.38,0.1,0.01145,1e-05,1.85078]
[1776907589582,58.99,78187.88,0.1,0.01159,1e-05,1.87042]
[1776907593557,58.99,78186.75,0.1,0.01157,1e-05,1.86731]
[1776907594338,58.99,78194.04,0.1,0.01163,1e-05,1.87601]
[1776907595739,58.99,78204.22,0.1,0.01172,1e-05,1.88818]
[1776907596343,58.99,78209.2,0.1,0.01176,1e-05,1.89414]
[1776907599586,58.99,78204.23,0.1,0.01172,1e-05,1.88807]
[1776907601812,58.99,78203.31,0.1,0.01171,1e-05,1.88692]
[1776907602094,58.99,78205.46,0.1,0.01173,1e-05,1.88948]
[1776907602647,58.99,78226.33,0.1,0.0119,1e-05,1.91463]
[1776907605119,58.99,78232.31,0.1,0.01195,1e-05,1.92175]
[1776907605180,58.99,78232.31,0.1,0.01195,1e-05,1.92175]
[1776907606530,58.99,78232.82,0.1,0.01196,1e-05,1.92229]
[1776907606536,58.99,78232.82,0.1,0.01196,1e-05,1.92229]
[1776907606675,58.99,78230.75,0.1,0.01194,1e-05,1.91969]
[1776907607431,58.99,78230.75,0.1,0.01194,1e-05,1.91969]
[1776907608311,58.99,78228.97,0.1,0.01193,1e-05,1.91791]
[1776907611327,59.0,78220.08,0.1,0.01186,1e-05,1.90833]
[1776907614376,59.01,78213.82,0.1,0.01182,1e-05,1.90198]
[1776907614628,59.01,78213.82,0.1,0.01182,1e-05,1.90198]
[1776907614731,59.01,78213.88,0.1,0.01182,1e-05,1.90247]
[1776907616131,59.01,78213.6,0.1,0.01182,1e-05,1.90248]
[1776907617447,59.01,78212.45,0.1,0.01181,1e-05,1.90105]
[1776907622764,59.01,78214.73,0.1,0.01183,1e-05,1.9036]
[1776907627823,59.01,78222.19,0.1,0.01189,1e-05,1.91227]
[1776907630367,59.01,78224.3,0.1,0.0119,1e-05,1.91471]
[1776907635879,59.0,78220.24,0.1,0.01187,1e-05,1.90942]
[1776907640914,59.0,78238.32,0.1,0.01202,1e-05,1.93111]
[1776907641375,59.0,78238.32,0.1,0.01202,1e-05,1.93111]
[1776907642178,59.0,78248.62,0.1,0.01211,1e-05,1.94363]
[1776907645165,59.0,78258.17,0.1,0.01219,1e-05,1.95514]
[1776907650984,59.0,78256.42,0.1,0.01217,1e-05,1.95204]
[1776907656019,58.99,78258.68,0.1,0.01217,1e-05,1.95236]
[1776907661054,58.99,78259.49,0.1,0.01217,1e-05,1.95274]
[1776907666089,58.99,78262.41,0.1,0.01219,1e-05,1.95573]
[1776907671124,58.98,78266.02,0.1,0.01222,1e-05,1.95953]
[1776907675152,58.98,78282.01,0.1,0.01236,1e-05,1.97881]
[1776907677171,58.98,78298.0,0.1,0.0125,1e-05,1.99844]
[1776907682206,58.97,78296.76,0.1,0.01248,1e-05,1.99589]
[1776907687241,58.96,78277.68,0.1,0.0123,1e-05,1.97114]
[1776907692276,58.96,78276.74,0.1,0.01229,1e-05,1.96923]
[1776907697311,58.96,78271.27,0.1,0.01224,1e-05,1.96175]
[1776907702345,58.95,78265.85,0.1,0.01218,1e-05,1.9544]
[1776907707209,58.95,78261.67,0.1,0.01214,1e-05,1.94878]
[1776907711367,58.95,78256.39,0.1,0.0121,1e-05,1.94186]
[1776907715437,58.94,78239.8,0.1,0.01194,1e-05,1.91931]
[1776907720473,58.94,78245.11,0.1,0.01198,1e-05,1.92549]
[1776907725508,58.94,78242.86,0.1,0.01196,1e-05,1.9224]
[1776907727118,58.94,78227.65,0.1,0.01183,1e-05,1.90394]
[1776907728946,58.94,78225.14,0.1,0.01181,1e-05,1.90083]
[1776907730002,58.94,78221.59,0.1,0.01178,1e-05,1.89653]
[1776907736604,58.94,78218.71,0.1,0.01175,1e-05,1.89298]
[1776907739886,58.94,78216.76,0.1,0.01174,1e-05,1.89062]
[1776907740973,58.94,78216.67,0.1,0.01174,1e-05,1.89051]
[1776907746655,58.94,78195.25,0.1,0.01156,1e-05,1.86499]
[1776907747072,58.94,78195.25,0.1,0.01156,1e-05,1.86499]
[1776907752697,58.94,78190.32,0.1,0.01152,1e-05,1.85937]
[1776907758739,58.94,78180.7,0.1,0.01144,1e-05,1.84828]
[1776907763775,58.95,78177.12,0.1,0.01141,1e-05,1.84444]
[1776907769817,58.95,78177.76,0.1,0.01142,1e-05,1.84563]
[1776907774852,58.95,78179.55,0.1,0.01143,1e-05,1.84633]
[1776907779887,58.95,78186.51,0.1,0.01149,1e-05,1.85486]
[1776907784922,58.95,78185.55,0.1,0.01148,1e-05,1.85401]
[1776907789179,58.96,78179.33,0.1,0.01143,1e-05,1.84689]
[1776907794992,58.96,78172.25,0.1,0.01138,1e-05,1.83903]
[1776907796060,58.96,78172.25,0.1,0.01138,1e-05,1.83903]
[1776907796134,58.96,78172.25,0.1,0.01138,1e-05,1.83903]
[1776907796463,58.96,78173.04,0.1,0.01139,1e-05,1.84004]
[1776907797020,58.96,78125.65,0.1,0.011,1e-05,1.78505]
[1776907797220,58.96,78125.65,0.1,0.011,1e-05,1.78505]
[1776907798227,58.96,78121.51,0.1,0.01097,1e-05,1.78048]
[1776907798550,58.96,78121.51,0.1,0.01097,1e-05,1.78048]
[1776907799157,58.96,78120.58,0.1,0.01097,1e-05,1.77959]
[1776907800144,58.96,78121.03,0.1,0.01097,1e-05,1.78029]
[1776907800283,58.96,78121.03,0.1,0.01097,1e-05,1.78029]
[1776907801565,58.96,78122.46,0.1,0.01098,1e-05,1.78211]
[1776907803281,58.97,78104.69,0.1,0.01084,1e-05,1.76222]
[1776907809106,58.97,78105.76,0.1,0.01086,1e-05,1.76472]
[1776907812197,58.98,78118.01,0.1,0.01096,1e-05,1.77911]
[1776907812203,58.98,78118.01,0.1,0.01096,1e-05,1.77911]
[1776907818172,58.98,78123.57,0.1,0.01102,1e-05,1.78671]
[1776907820963,58.99,78124.89,0.1,0.01103,1e-05,1.7884]
[1776907821535,58.99,78121.38,0.1,0.011,1e-05,1.78471]
[1776907822982,58.99,78117.02,0.1,0.01097,1e-05,1.77971]
[1776907828242,59.0,78100.96,0.1,0.01085,1e-05,1.76282]
[1776907832358,59.0,78121.32,0.1,0.01101,1e-05,1.78513]
[1776907833417,59.0,78121.32,0.1,0.01101,1e-05,1.78513]
[1776907833911,59.0,78121.32,0.1,0.01101,1e-05,1.78513]
[1776907834284,59.0,78140.63,0.1,0.01116,1e-05,1.80772]
[1776907836857,59.0,78145.79,0.1,0.01121,1e-05,1.81384]
[1776907837411,59.01,78145.45,0.1,0.01121,1e-05,1.81368]
[1776907837428,59.01,78145.45,0.1,0.01121,1e-05,1.81368]
[1776907839722,59.01,78151.79,0.1,0.01126,1e-05,1.82117]
[1776907843230,59.01,78152.97,0.1,0.01127,1e-05,1.82306]
[1776907844185,59.01,78153.53,0.1,0.01128,1e-05,1.82371]
[1776907845895,59.01,78150.65,0.1,0.01125,1e-05,1.82045]
[1776907846196,59.01,78151.03,0.1,0.01126,1e-05,1.8211]
[1776907848358,59.01,78151.98,0.1,0.01127,1e-05,1.8223]
[1776907849273,59.01,78153.02,0.1,0.01128,1e-05,1.8237]
[1776907850547,59.01,78157.62,0.1,0.01131,1e-05,1.82908]
[1776907852305,59.01,78161.63,0.1,0.01135,1e-05,1.83394]
[1776907857447,59.02,78163.85,0.1,0.01137,1e-05,1.83696]
[1776907862600,59.02,78178.45,0.1,0.01149,1e-05,1.8544]
[1776907863655,59.02,78183.58,0.1,0.01153,1e-05,1.86056]
[1776907864710,59.02,78183.58,0.1,0.01153,1e-05,1.86059]
[1776907867647,59.02,78210.99,0.1,0.01176,1e-05,1.89334]
[1776907869193,59.02,78214.12,0.1,0.01179,1e-05,1.89705]
[1776907871403,59.02,78214.66,0.1,0.01179,1e-05,1.89759]
[1776907873811,59.02,78222.96,0.1,0.01186,1e-05,1.90757]
[1776907875896,59.02,78225.06,0.1,0.01188,1e-05,1.91]
[1776907877373,59.02,78238.44,0.1,0.01199,1e-05,1.92607]
[1776907880195,59.01,78243.02,0.1,0.01203,1e-05,1.93147]
[1776907884558,59.01,78237.96,0.1,0.01198,1e-05,1.92491]
[1776907886684,59.01,78237.14,0.1,0.01198,1e-05,1.92373]
[1776907891180,59.01,78234.24,0.1,0.01195,1e-05,1.9198]
[1776907891690,59.01,78213.59,0.1,0.01176,1e-05,1.89295]
[1776907894351,59.01,78200.46,0.1,0.01165,1e-05,1.87712]
[1776907896601,59.01,78198.69,0.1,0.01164,1e-05,1.87501]
[1776907899886,59.01,78199.45,0.1,0.01164,1e-05,1.87595]
[1776907902012,59.01,78196.84,0.1,0.01162,1e-05,1.87286]
[1776907903159,59.01,78196.15,0.1,0.01161,1e-05,1.87205]
[1776907906480,59.01,78196.16,0.1,0.01162,1e-05,1.87216]
[1776907908572,59.01,78195.82,0.1,0.01161,1e-05,1.87179]
[1776907909707,59.01,78197.59,0.1,0.01163,1e-05,1.87393]
[1776907914849,59.01,78207.89,0.1,0.01171,1e-05,1.88637]
[1776907916306,59.01,78207.36,0.1,0.01171,1e-05,1.88574]
[1776907920619,59.01,78203.68,0.1,0.01168,1e-05,1.88134]
[1776907921756,59.01,78202.8,0.1,0.01167,1e-05,1.8803]
[1776907926941,59.01,78190.71,0.1,0.01157,1e-05,1.86609]
[1776907927246,59.01,78190.71,0.1,0.01157,1e-05,1.86609]
[1776907932983,59.01,78190.32,0.1,0.01157,1e-05,1.86586]
[1776907938019,59.01,78202.51,0.1,0.01167,1e-05,1.88058]
[1776907943055,59.01,78201.8,0.1,0.01167,1e-05,1.8798]
[1776907946076,59.01,78182.57,0.1,0.01151,1e-05,1.85701]
[1776907951255,59.02,78180.76,0.1,0.0115,1e-05,1.8551]
[1776907958946,59.02,78182.74,0.1,0.01151,1e-05,1.85613]
[1776907961085,59.02,78183.41,0.1,0.01151,1e-05,1.85704]
[1776907962256,59.02,78183.41,0.1,0.01151,1e-05,1.85709]
[1776907963259,59.02,78182.66,0.1,0.01151,1e-05,1.85625]
[1776907967323,59.02,78179.19,0.1,0.01148,1e-05,1.85241]
[1776907967731,59.02,78179.19,0.1,0.01148,1e-05,1.85241]
[1776907973266,59.02,78173.22,0.1,0.01143,1e-05,1.8458]
[1776907974218,59.02,78173.22,0.1,0.01143,1e-05,1.8458]
[1776907979307,59.03,78161.42,0.1,0.01134,1e-05,1.8324]
[1776907984343,59.03,78162.87,0.1,0.01135,1e-05,1.83454]
[1776907988420,59.03,78163.39,0.1,0.01136,1e-05,1.8354]
[1776907993883,59.03,78168.66,0.1,0.01141,1e-05,1.842]
[1776907996134,59.04,78166.37,0.1,0.01139,1e-05,1.83945]
[1776908001462,59.04,78166.52,0.1,0.01139,1e-05,1.84015]
[1776908002683,59.04,78166.52,0.1,0.01139,1e-05,1.84015]
[1776908007061,59.04,78167.1,0.1,0.0114,1e-05,1.84112]
[1776908009238,59.04,78164.26,0.1,0.01138,1e-05,1.83792]
[1776908010295,59.04,78161.78,0.1,0.01136,1e-05,1.83517]
[1776908012553,59.04,78171.85,0.1,0.01143,1e-05,1.84537]
[1776908014724,59.04,78170.8,0.1,0.01142,1e-05,1.84426]
[1776908015888,59.04,78169.32,0.1,0.01141,1e-05,1.84265]
[1776908021297,59.05,78165.9,0.1,0.01139,1e-05,1.83891]
[1776908023621,59.05,78162.66,0.1,0.01136,1e-05,1.83533]
[1776908028655,59.05,78141.03,0.1,0.01119,1e-05,1.8107]
[1776908033979,59.05,78142.5,0.1,0.01121,1e-05,1.81288]
[1776908036607,59.06,78141.04,0.1,0.0112,1e-05,1.81153]
[1776908038799,59.06,78140.66,0.1,0.01119,1e-05,1.81132]
[1776908040992,59.06,78140.93,0.1,0.0112,1e-05,1.81187]
[1776908046783,59.06,78141.37,0.1,0.01121,1e-05,1.81319]
[1776908048820,59.06,78150.78,0.1,0.01129,1e-05,1.82425]
[1776908050810,59.07,78146.03,0.1,0.01125,1e-05,1.81892]
[1776908052986,59.07,78143.06,0.1,0.01123,1e-05,1.81566]
[1776908058866,59.07,78133.92,0.1,0.01116,1e-05,1.80598]
[1776908063902,59.08,78135.25,0.1,0.01117,1e-05,1.80811]
[1776908068937,59.08,78127.08,0.1,0.01111,1e-05,1.79928]
[1776908071595,59.08,78125.18,0.1,0.0111,1e-05,1.79736]
[1776908074845,59.08,78127.11,0.1,0.01111,1e-05,1.79824]
[1776908077038,59.09,78124.02,0.1,0.01108,1e-05,1.79495]
[1776908083038,59.09,78123.49,0.1,0.01109,1e-05,1.79534]
[1776908088074,59.1,78123.84,0.1,0.01109,1e-05,1.79646]
[1776908093115,59.1,78127.26,0.1,0.01113,1e-05,1.80113]
[1776908098242,59.1,78130.08,0.1,0.01115,1e-05,1.80492]
[1776908098289,59.1,78146.27,0.1,0.01129,1e-05,1.82385]
[1776908101171,59.11,78180.8,0.1,0.01157,1e-05,1.8647]
[1776908102965,59.11,78189.71,0.1,0.01165,1e-05,1.87532]
[1776908104011,59.11,78190.19,0.1,0.01165,1e-05,1.87589]
[1776908104523,59.11,78191.27,0.1,0.01166,1e-05,1.87719]
[1776908104751,59.11,78191.27,0.1,0.01166,1e-05,1.87719]
[1776908105227,59.11,78191.27,0.1,0.01166,1e-05,1.87719]
[1776908105280,59.11,78207.16,0.1,0.01179,1e-05,1.89622]
[1776908105649,59.11,78207.16,0.1,0.01179,1e-05,1.89622]
[1776908106429,59.11,78207.16,0.1,0.01179,1e-05,1.89622]
[1776908106723,59.11,78210.38,0.1,0.01182,1e-05,1.90006]
[1776908107245,59.11,78210.38,0.1,0.01182,1e-05,1.90006]
[1776908107817,59.11,78216.38,0.1,0.01187,1e-05,1.90726]
[1776908108523,59.11,78216.07,0.1,0.01187,1e-05,1.90684]
[1776908111179,59.11,78207.29,0.1,0.01179,1e-05,1.89616]
[1776908112303,59.1,78199.89,0.1,0.01173,1e-05,1.88725]
[1776908113300,59.1,78194.25,0.1,0.01168,1e-05,1.88049]
[1776908114438,59.1,78192.04,0.1,0.01166,1e-05,1.87785]
[1776908115524,59.1,78191.65,0.1,0.01166,1e-05,1.87739]
[1776908117746,59.1,78191.92,0.1,0.01166,1e-05,1.87772]
[1776908118766,59.1,78192.29,0.1,0.01167,1e-05,1.87817]
[1776908119892,59.1,78192.38,0.1,0.01167,1e-05,1.87828]
[1776908125338,59.11,78193.19,0.1,0.01167,1e-05,1.87932]
[1776908130374,59.11,78200.43,0.1,0.01173,1e-05,1.88798]
[1776908135409,59.11,78201.53,0.1,0.01173,1e-05,1.88747]
[1776908140444,59.1,78212.58,0.1,0.01182,1e-05,1.90067]
[1776908145480,59.1,78212.36,0.1,0.01182,1e-05,1.90023]
[1776908150515,59.1,78224.18,0.1,0.01192,1e-05,1.91435]
[1776908151660,59.1,78224.18,0.1,0.01192,1e-05,1.91435]
[1776908157056,59.1,78229.34,0.1,0.01196,1e-05,1.92027]
[1776908158192,59.1,78227.94,0.1,0.01195,1e-05,1.91844]
[1776908159477,59.1,78227.02,0.1,0.01194,1e-05,1.91726]
[1776908163606,59.1,78201.3,0.1,0.01172,1e-05,1.88608]
[1776908169493,59.1,78210.82,0.1,0.0118,1e-05,1.89752]
[1776908173575,59.1,78206.07,0.1,0.01176,1e-05,1.89172]
[1776908174648,59.1,78205.25,0.1,0.01175,1e-05,1.89072]
[1776908178977,59.1,78204.41,0.1,0.01175,1e-05,1.88967]
[1776908180126,59.1,78207.7,0.1,0.01177,1e-05,1.8936]
[1776908181223,59.1,78214.96,0.1,0.01184,1e-05,1.90231]
[1776908182263,59.1,78215.52,0.1,0.01184,1e-05,1.90295]
[1776908183384,59.1,78215.7,0.1,0.01184,1e-05,1.90313]
[1776908188782,59.1,78210.87,0.1,0.0118,1e-05,1.89714]
[1776908194306,59.1,78214.9,0.1,0.01182,1e-05,1.90009]
[1776908199859,59.09,78218.01,0.1,0.01185,1e-05,1.90362]
[1776908204893,59.09,78215.28,0.1,0.01182,1e-05,1.90017]
[1776908209928,59.09,78212.69,0.1,0.0118,1e-05,1.89692]
[1776908214967,59.09,78211.35,0.1,0.01179,1e-05,1.89522]
[1776908220007,59.09,78215.57,0.1,0.01182,1e-05,1.9002]
[1776908222016,59.09,78235.27,0.1,0.01199,1e-05,1.924]
[1776908222740,59.09,78235.27,0.1,0.01199,1e-05,1.924]
[1776908222849,59.09,78235.27,0.1,0.01199,1e-05,1.924]
[1776908223197,59.09,78235.27,0.1,0.01199,1e-05,1.924]
[1776908226251,59.09,78245.74,0.1,0.01208,1e-05,1.93656]
[1776908227162,59.09,78246.66,0.1,0.01209,1e-05,1.93749]
[1776908228258,59.09,78246.57,0.1,0.01208,1e-05,1.93728]
[1776908229350,59.09,78244.65,0.1,0.01207,1e-05,1.93483]
[1776908231503,59.09,78244.28,0.1,0.01206,1e-05,1.93419]
[1776908240279,59.08,78236.81,0.1,0.01199,1e-05,1.92432]
[1776908240281,59.08,78236.81,0.1,0.01199,1e-05,1.92432]
[1776908246187,59.08,78239.64,0.1,0.01201,1e-05,1.92718]
[1776908251222,59.08,78239.51,0.1,0.012,1e-05,1.92476]
[1776908254855,59.07,78239.76,0.1,0.012,1e-05,1.92481]
[1776908255658,59.07,78253.68,0.1,0.01212,1e-05,1.94174]
[1776908256795,59.07,78257.61,0.1,0.01215,1e-05,1.94645]
[1776908257327,59.07,78257.61,0.1,0.01215,1e-05,1.94645]
[1776908260350,59.07,78250.99,0.1,0.01209,1e-05,1.93797]
[1776908265320,59.07,78221.31,0.1,0.01183,1e-05,1.90135]
[1776908267745,59.07,78217.74,0.1,0.0118,1e-05,1.89698]
[1776908268832,59.07,78217.69,0.1,0.0118,1e-05,1.89689]
[1776908269943,59.07,78221.06,0.1,0.01183,1e-05,1.90092]
[1776908271011,59.07,78222.31,0.1,0.01184,1e-05,1.90239]
[1776908272126,59.07,78222.24,0.1,0.01184,1e-05,1.90226]
[1776908274314,59.07,78218.07,0.1,0.0118,1e-05,1.89716]
[1776908279419,59.06,78220.73,0.1,0.01182,1e-05,1.90017]
[1776908284169,59.06,78210.77,0.1,0.01174,1e-05,1.88808]
[1776908285260,59.06,78209.5,0.1,0.01173,1e-05,1.88654]
[1776908286296,59.06,78207.39,0.1,0.01171,1e-05,1.88401]
[1776908287502,59.06,78208.56,0.1,0.01172,1e-05,1.88541]
[1776908289723,59.06,78209.03,0.1,0.01172,1e-05,1.88595]
[1776908290693,59.06,78205.73,0.1,0.0117,1e-05,1.88199]
[1776908291806,59.06,78203.77,0.1,0.01168,1e-05,1.87965]
[1776908293048,59.06,78204.32,0.1,0.01168,1e-05,1.88031]
[1776908298552,59.06,78210.82,0.1,0.01174,1e-05,1.88811]
[1776908301756,59.06,78219.94,0.1,0.01182,1e-05,1.89902]
[1776908302819,59.06,78222.94,0.1,0.01184,1e-05,1.90261]
[1776908303869,59.06,78231.77,0.1,0.01192,1e-05,1.91326]
[1776908305158,59.06,78233.43,0.1,0.01193,1e-05,1.91522]
[1776908306341,59.06,78247.66,0.1,0.01205,1e-05,1.93249]
[1776908311647,59.06,78254.93,0.1,0.0121,1e-05,1.93893]
[1776908312729,59.06,78254.93,0.1,0.0121,1e-05,1.93893]
[1776908315994,59.06,78241.62,0.1,0.01198,1e-05,1.92241]
[1776908317050,59.06,78241.73,0.1,0.01198,1e-05,1.92248]
[1776908323653,59.05,78244.82,0.1,0.01201,1e-05,1.92582]
[1776908324727,59.05,78242.59,0.1,0.01199,1e-05,1.92295]
[1776908325842,59.05,78243.79,0.1,0.012,1e-05,1.92434]
[1776908326898,59.05,78250.84,0.1,0.01206,1e-05,1.93286]
[1776908332795,59.05,78251.09,0.1,0.01205,1e-05,1.93251]
[1776908337813,59.05,78254.29,0.1,0.01208,1e-05,1.93596]
[1776908341193,59.05,78256.11,0.1,0.01209,1e-05,1.93799]
[1776908346894,59.04,78257.54,0.1,0.0121,1e-05,1.93891]
[1776908351929,59.04,78258.87,0.1,0.01211,1e-05,1.94002]
[1776908357702,59.03,78258.45,0.1,0.0121,1e-05,1.93899]
[1776908363006,59.03,78256.91,0.1,0.01208,1e-05,1.93647]
[1776908367447,59.03,78255.49,0.1,0.01207,1e-05,1.93446]
[1776908368528,59.03,78255.71,0.1,0.01207,1e-05,1.93454]
[1776908372853,59.03,78255.06,0.1,0.01205,1e-05,1.93154]
[1776908378368,59.02,78254.18,0.1,0.01204,1e-05,1.93004]
[1776908384152,59.02,78256.21,0.1,0.01205,1e-05,1.93196]
[1776908389187,59.02,78256.3,0.1,0.01205,1e-05,1.93166]
[1776908392586,59.02,78255.22,0.1,0.01204,1e-05,1.93026]
[1776908395495,59.01,78255.12,0.1,0.01203,1e-05,1.92974]
[1776908401273,59.01,78257.33,0.1,0.01205,1e-05,1.93189]
[1776908405301,59.01,78279.89,0.1,0.01224,1e-05,1.95922]
[1776908405750,59.01,78279.89,0.1,0.01224,1e-05,1.95922]
[1776908408323,59.01,78298.17,0.1,0.0124,1e-05,1.9815]
[1776908413358,59.0,78305.29,0.1,0.01246,1e-05,1.98951]
[1776908418393,59.0,78304.81,0.1,0.01245,1e-05,1.98798]
[1776908423427,58.99,78305.86,0.1,0.01245,1e-05,1.98839]
[1776908428463,58.99,78305.77,0.1,0.01244,1e-05,1.98737]
[1776908433498,58.98,78305.99,0.1,0.01243,1e-05,1.98491]
[1776908438533,58.98,78306.2,0.1,0.01242,1e-05,1.98432]
[1776908443569,58.97,78301.22,0.1,0.01237,1e-05,1.9773]
[1776908448604,58.97,78311.08,0.1,0.01245,1e-05,1.98878]
[1776908453639,58.96,78318.0,0.1,0.01251,1e-05,1.99653]
[1776908458674,58.96,78315.1,0.1,0.01247,1e-05,1.99193]
[1776908463709,58.95,78318.18,0.1,0.01249,1e-05,1.99485]
[1776908464877,58.95,78323.49,0.1,0.01254,1e-05,2.00133]
[1776908465030,58.95,78323.49,0.1,0.01254,1e-05,2.00133]
[1776908465097,58.95,78323.49,0.1,0.01254,1e-05,2.00133]
[1776908465535,58.95,78323.49,0.1,0.01254,1e-05,2.00133]
[1776908465742,58.95,78345.92,0.1,0.01274,1e-05,2.02972]
[1776908465978,58.95,78345.92,0.1,0.01274,1e-05,2.02972]
[1776908467231,58.95,78352.97,0.1,0.0128,1e-05,2.03824]
[1776908467317,58.95,78352.97,0.1,0.0128,1e-05,2.03824]
[1776908469363,58.94,78358.06,0.1,0.01285,1e-05,2.04419]
[1776908470628,58.94,78367.5,0.1,0.01293,1e-05,2.05602]
[1776908472325,58.94,78369.29,0.1,0.01294,1e-05,2.05771]
[1776908474039,58.93,78387.61,0.1,0.01311,1e-05,2.08074]
[1776908479844,58.92,78376.48,0.1,0.01299,1e-05,2.0643]
[1776908484879,58.91,78369.34,0.1,0.01291,1e-05,2.05357]
[1776908489785,58.91,78367.02,0.1,0.01288,1e-05,2.04971]
[1776908490275,58.91,78366.83,0.1,0.01288,1e-05,2.04917]
[1776908490770,58.91,78366.83,0.1,0.01288,1e-05,2.04917]
[1776908492084,58.9,78362.19,0.1,0.01283,1e-05,2.04264]
[1776908492763,58.9,78362.19,0.1,0.01283,1e-05,2.04264]
[1776908496329,58.9,78359.84,0.1,0.01279,1e-05,2.03663]
[1776908496774,58.9,78359.84,0.1,0.01279,1e-05,2.03663]
[1776908497508,58.9,78359.72,0.1,0.01279,1e-05,2.0362]
[1776908501302,58.89,78355.18,0.1,0.01274,1e-05,2.02934]
[1776908501801,58.89,78355.18,0.1,0.01274,1e-05,2.02934]
[1776908504289,58.89,78356.29,0.1,0.01274,1e-05,2.02998]
[1776908510054,58.87,78364.7,0.1,0.01281,1e-05,2.03885]
[1776908515090,58.87,78370.29,0.1,0.01285,1e-05,2.04464]
[1776908520125,58.86,78371.03,0.1,0.01284,1e-05,2.04418]
[1776908525159,58.85,78368.05,0.1,0.01281,1e-05,2.03901]
[1776908530195,58.84,78375.78,0.1,0.01287,1e-05,2.04755]
[1776908535230,58.84,78377.88,0.1,0.01288,1e-05,2.04884]
[1776908538462,58.83,78377.1,0.1,0.01287,1e-05,2.04727]
[1776908540266,58.83,78409.0,0.1,0.01315,1e-05,2.08764]
[1776908545301,58.82,78416.73,0.1,0.01321,1e-05,2.0959]
[1776908550336,58.81,78415.62,0.1,0.01319,1e-05,2.0926]
[1776908555372,58.8,78415.21,0.1,0.01316,1e-05,2.08832]
[1776908560414,58.79,78402.54,0.1,0.01303,1e-05,2.07007]
[1776908565449,58.78,78390.92,0.1,0.01291,1e-05,2.05349]
[1776908570484,58.77,78395.28,0.1,0.01294,1e-05,2.05762]
[1776908575519,58.76,78395.89,0.1,0.01294,1e-05,2.05692]
[1776908580557,58.75,78392.85,0.1,0.0129,1e-05,2.05154]
[1776908581988,58.75,78387.42,0.1,0.01284,1e-05,2.04399]
[1776908587607,58.74,78372.38,0.1,0.0127,1e-05,2.02329]
[1776908587970,58.74,78372.38,0.1,0.0127,1e-05,2.02329]
[1776908593649,58.73,78373.25,0.1,0.01269,1e-05,2.02302]
[1776908598686,58.73,78367.32,0.1,0.01263,1e-05,2.01439]
[1776908603721,58.72,78369.93,0.1,0.01265,1e-05,2.01662]
[1776908606924,58.72,78370.55,0.1,0.01265,1e-05,2.01697]
[1776908607426,58.72,78368.18,0.1,0.01263,1e-05,2.01374]
[1776908609418,58.72,78367.47,0.1,0.01262,1e-05,2.01241]
[1776908610424,58.71,78366.93,0.1,0.01261,1e-05,2.01151]
[1776908611931,58.71,78366.64,0.1,0.01261,1e-05,2.01093]
[1776908614436,58.71,78361.08,0.1,0.01254,1e-05,2.00138]
[1776908619834,58.7,78363.89,0.1,0.01256,1e-05,2.00374]
[1776908620937,58.7,78363.89,0.1,0.01256,1e-05,2.00374]
[1776908626882,58.69,78359.34,0.1,0.01251,1e-05,1.99661]
[1776908631918,58.69,78358.49,0.1,0.01249,1e-05,1.99461]
[1776908636953,58.68,78347.26,0.1,0.01239,1e-05,1.97964]
[1776908641988,58.68,78337.98,0.1,0.0123,1e-05,1.96729]
[1776908647023,58.68,78336.95,0.1,0.01229,1e-05,1.96538]
[1776908652058,58.67,78332.35,0.1,0.01224,1e-05,1.95905]
[1776908657099,58.67,78328.31,0.1,0.0122,1e-05,1.95348]
[1776908662133,58.67,78328.08,0.1,0.01219,1e-05,1.95264]
[1776908667169,58.66,78328.03,0.1,0.01219,1e-05,1.95205]
[1776908668862,58.66,78328.03,0.1,0.01219,1e-05,1.95205]
[1776908669184,58.66,78304.15,0.1,0.01198,1e-05,1.92241]
[1776908672190,58.66,78291.57,0.1,0.01186,1e-05,1.90513]
[1776908677239,58.66,78308.89,0.1,0.01201,1e-05,1.92603]
[1776908681271,58.66,78326.96,0.1,0.01216,1e-05,1.94799]
[1776908686306,58.66,78326.2,0.1,0.01215,1e-05,1.94656]
[1776908691341,58.65,78319.8,0.1,0.01209,1e-05,1.93818]
[1776908696376,58.65,78319.7,0.1,0.01209,1e-05,1.93764]
[1776908701411,58.65,78318.09,0.1,0.01207,1e-05,1.93525]
[1776908706447,58.65,78311.09,0.1,0.01201,1e-05,1.92635]
[1776908711482,58.64,78321.1,0.1,0.0121,1e-05,1.93833]
[1776908716503,58.64,78318.91,0.1,0.01207,1e-05,1.93531]
[1776908721552,58.64,78307.34,0.1,0.01197,1e-05,1.92071]
[1776908726586,58.64,78304.92,0.1,0.01195,1e-05,1.91752]
[1776908731622,58.64,78309.07,0.1,0.01197,1e-05,1.92056]
[1776908736657,58.64,78308.86,0.1,0.01197,1e-05,1.92009]
[1776908741693,58.63,78309.3,0.1,0.01197,1e-05,1.9204]
[1776908743706,58.63,78325.32,0.1,0.01211,1e-05,1.94001]
[1776908748742,58.63,78320.14,0.1,0.01206,1e-05,1.93314]
[1776908753777,58.63,78315.84,0.1,0.01202,1e-05,1.92749]
[1776908758812,58.63,78310.35,0.1,0.01197,1e-05,1.92049]
[1776908763847,58.63,78316.96,0.1,0.01203,1e-05,1.92829]
[1776908765910,58.63,78314.97,0.1,0.01201,1e-05,1.92577]
[1776908768113,58.62,78314.71,0.1,0.012,1e-05,1.92533]
[1776908777971,58.62,78311.66,0.1,0.01197,1e-05,1.921]
[1776908783006,58.62,78314.99,0.1,0.012,1e-05,1.92479]
[1776908788042,58.62,78314.77,0.1,0.012,1e-05,1.92423]
[1776908793077,58.62,78314.82,0.1,0.01198,1e-05,1.92218]
[1776908798112,58.61,78313.07,0.1,0.01197,1e-05,1.91977]
[1776908803147,58.61,78311.66,0.1,0.01195,1e-05,1.91781]
[1776908808182,58.61,78314.96,0.1,0.01198,1e-05,1.9216]
[1776908811203,58.61,78332.38,0.1,0.01213,1e-05,1.94286]
[1776908815231,58.61,78315.92,0.1,0.01198,1e-05,1.92227]
[1776908820265,58.61,78312.75,0.1,0.01196,1e-05,1.91814]
[1776908825301,58.61,78298.5,0.1,0.01183,1e-05,1.90059]
[1776908830335,58.61,78298.8,0.1,0.01183,1e-05,1.9009]
[1776908835371,58.61,78290.35,0.1,0.01176,1e-05,1.89061]
[1776908840405,58.61,78292.56,0.1,0.01178,1e-05,1.89332]
[1776908845446,58.61,78293.22,0.1,0.01179,1e-05,1.89413]
[1776908850481,58.61,78290.1,0.1,0.01176,1e-05,1.89039]
[1776908855516,58.61,78286.14,0.1,0.01172,1e-05,1.88388]
[1776908860551,58.61,78286.64,0.1,0.01172,1e-05,1.88458]
[1776908865586,58.61,78285.76,0.1,0.01171,1e-05,1.88361]
[1776908870623,58.61,78285.35,0.1,0.01171,1e-05,1.88321]
[1776908875658,58.61,78286.91,0.1,0.01173,1e-05,1.8852]
[1776908880693,58.61,78281.14,0.1,0.01168,1e-05,1.87831]
[1776908881700,58.61,78265.13,0.1,0.01154,1e-05,1.85914]
[1776908886736,58.61,78264.48,0.1,0.01154,1e-05,1.85865]
[1776908891772,58.61,78263.93,0.1,0.01154,1e-05,1.85832]
[1776908896812,58.62,78259.75,0.1,0.0115,1e-05,1.85365]
[1776908901848,58.62,78259.1,0.1,0.0115,1e-05,1.85324]
[1776908902540,58.62,78259.1,0.1,0.0115,1e-05,1.85324]
[1776908902606,58.62,78259.1,0.1,0.0115,1e-05,1.85324]
[1776908902624,58.62,78259.1,0.1,0.0115,1e-05,1.85324]
[1776908902869,58.62,78289.66,0.1,0.01176,1e-05,1.89]
[1776908903292,58.62,78289.66,0.1,0.01176,1e-05,1.89]
[1776908903418,58.62,78289.66,0.1,0.01176,1e-05,1.89]
[1776908904495,58.62,78301.73,0.1,0.01186,1e-05,1.90472]
[1776908909915,58.62,78299.91,0.1,0.01185,1e-05,1.90241]
[1776908914950,58.62,78303.61,0.1,0.01187,1e-05,1.90499]
[1776908919985,58.62,78303.69,0.1,0.01187,1e-05,1.90496]
[1776908925021,58.62,78303.31,0.1,0.01186,1e-05,1.9044]
[1776908930056,58.61,78305.43,0.1,0.01188,1e-05,1.90682]
[1776908935091,58.61,78307.82,0.1,0.0119,1e-05,1.90958]
[1776908940126,58.61,78307.46,0.1,0.0119,1e-05,1.90897]
[1776908945163,58.61,78314.29,0.1,0.01195,1e-05,1.9171]
[1776908950198,58.61,78321.76,0.1,0.01201,1e-05,1.92597]
[1776908953219,58.61,78321.7,0.1,0.01201,1e-05,1.92572]
[1776908955233,58.61,78315.69,0.1,0.01196,1e-05,1.91824]
[1776908961275,58.61,78331.48,0.1,0.01209,1e-05,1.93729]
[1776908962793,58.61,78340.06,0.1,0.01217,1e-05,1.94782]
[1776908963289,58.61,78355.78,0.1,0.01231,1e-05,1.96728]
[1776908965779,58.6,78366.03,0.1,0.0124,1e-05,1.97984]
[1776908968647,58.6,78367.5,0.1,0.01241,1e-05,1.98123]
[1776908968846,58.6,78367.5,0.1,0.01241,1e-05,1.98123]
[1776908969418,58.6,78371.76,0.1,0.01244,1e-05,1.98643]
[1776908975372,58.59,78388.73,0.1,0.01257,1e-05,2.00491]
[1776908976362,58.59,78388.73,0.1,0.01257,1e-05,2.00491]
[1776908976438,58.59,78388.73,0.1,0.01257,1e-05,2.00491]
[1776908976478,58.59,78388.73,0.1,0.01257,1e-05,2.00491]
[1776908982422,58.59,78399.28,0.1,0.01266,1e-05,2.01683]
[1776908988167,58.58,78397.77,0.1,0.01264,1e-05,2.01406]
[1776908993499,58.57,78408.16,0.1,0.01272,1e-05,2.02583]
[1776908998534,58.57,78409.69,0.1,0.01273,1e-05,2.02664]
[1776909003569,58.56,78391.52,0.1,0.01256,1e-05,2.00242]
[1776909008605,58.55,78403.15,0.1,0.01265,1e-05,2.01624]
[1776909013640,58.55,78410.21,0.1,0.01271,1e-05,2.02417]
[1776909018676,58.54,78411.27,0.1,0.01271,1e-05,2.02444]
[1776909023711,58.54,78409.55,0.1,0.01269,1e-05,2.02114]
[1776909026734,58.53,78385.09,0.1,0.01246,1e-05,1.98946]
[1776909031770,58.53,78380.93,0.1,0.01241,1e-05,1.98162]
[1776909036805,58.52,78375.15,0.1,0.01235,1e-05,1.97363]
[1776909041840,58.52,78371.89,0.1,0.01232,1e-05,1.96887]
[1776909046875,58.52,78374.83,0.1,0.01234,1e-05,1.97192]
[1776909051910,58.51,78374.61,0.1,0.01233,1e-05,1.97095]
[1776909056945,58.51,78375.09,0.1,0.01233,1e-05,1.97086]
[1776909061983,58.5,78375.53,0.1,0.01233,1e-05,1.97069]
[1776909067018,58.5,78376.48,0.1,0.01234,1e-05,1.97119]
[1776909072053,58.5,78374.14,0.1,0.01231,1e-05,1.96755]
[1776909077088,58.49,78362.65,0.1,0.0122,1e-05,1.95241]
[1776909081274,58.49,78351.73,0.1,0.0121,1e-05,1.93859]
[1776909081342,58.49,78351.73,0.1,0.0121,1e-05,1.93859]
[1776909087159,58.49,78334.3,0.1,0.01195,1e-05,1.91674]
[1776909087461,58.49,78334.3,0.1,0.01195,1e-05,1.91674]
[1776909093201,58.49,78330.13,0.1,0.0119,1e-05,1.90956]
[1776909098236,58.48,78327.26,0.1,0.01188,1e-05,1.90589]
[1776909103271,58.48,78326.59,0.1,0.01187,1e-05,1.90493]
[1776909108306,58.48,78326.39,0.1,0.01187,1e-05,1.90454]
[1776909113341,58.48,78340.14,0.1,0.01198,1e-05,1.9212]
[1776909115455,58.48,78342.2,0.1,0.012,1e-05,1.92367]
[1776909115715,58.48,78350.37,0.1,0.01207,1e-05,1.93368]
[1776909116367,58.48,78370.92,0.1,0.01225,1e-05,1.95911]
[1776909116990,58.48,78370.92,0.1,0.01225,1e-05,1.95911]
[1776909120039,58.48,78374.31,0.1,0.01228,1e-05,1.96295]
[1776909120044,58.48,78374.31,0.1,0.01228,1e-05,1.96295]
[1776909125429,58.47,78370.04,0.1,0.01224,1e-05,1.95689]
[1776909129458,58.47,78387.02,0.1,0.01238,1e-05,1.97758]
[1776909134493,58.47,78381.96,0.1,0.01233,1e-05,1.97046]
[1776909139527,58.46,78386.31,0.1,0.01237,1e-05,1.97527]
[1776909144562,58.46,78391.03,0.1,0.0124,1e-05,1.98046]
[1776909149598,58.45,78397.77,0.1,0.01246,1e-05,1.98817]
[1776909154632,58.45,78396.31,0.1,0.01243,1e-05,1.98367]
[1776909159668,58.44,78406.84,0.1,0.01251,1e-05,1.99616]
[1776909163696,58.44,78423.64,0.1,0.01266,1e-05,2.01684]
[1776909168731,58.43,78431.26,0.1,0.01272,1e-05,2.02552]
[1776909173766,58.43,78440.26,0.1,0.0128,1e-05,2.03592]
[1776909178801,58.42,78449.25,0.1,0.01287,1e-05,2.04624]
[1776909183836,58.41,78448.55,0.1,0.01285,1e-05,2.044]
[1776909188872,58.41,78447.79,0.1,0.01284,1e-05,2.04176]
[1776909193906,58.4,78449.55,0.1,0.01284,1e-05,2.04277]
[1776909198942,58.39,78453.41,0.1,0.01287,1e-05,2.04645]
[1776909203977,58.38,78453.77,0.1,0.01286,1e-05,2.04563]
[1776909209011,58.38,78455.83,0.1,0.01287,1e-05,2.047]
[1776909214047,58.37,78453.21,0.1,0.01283,1e-05,2.04044]
[1776909218075,58.36,78437.13,0.1,0.01268,1e-05,2.0188]
[1776909223111,58.36,78428.72,0.1,0.01259,1e-05,2.00705]
[1776909223616,58.36,78428.72,0.1,0.01259,1e-05,2.00705]
[1776909229153,58.35,78426.78,0.1,0.01257,1e-05,2.00349]
[1776909234187,58.35,78425.48,0.1,0.01255,1e-05,2.00096]
[1776909239222,58.34,78427.78,0.1,0.01256,1e-05,2.00301]
[1776909244258,58.34,78425.62,0.1,0.01254,1e-05,1.9994]
[1776909249293,58.33,78427.92,0.1,0.01255,1e-05,2.00132]
[1776909250808,58.33,78428.74,0.1,0.01256,1e-05,2.00219]
[1776909251307,58.33,78407.86,0.1,0.01237,1e-05,1.97576]
[1776909253209,58.33,78400.04,0.1,0.0123,1e-05,1.96563]
[1776909256760,58.33,78399.46,0.1,0.01229,1e-05,1.96447]
[1776909259330,58.33,78403.53,0.1,0.01232,1e-05,1.96936]
[1776909264400,58.32,78408.14,0.1,0.01236,1e-05,1.97441]
[1776909269436,58.32,78404.19,0.1,0.01232,1e-05,1.96885]
[1776909274471,58.32,78393.39,0.1,0.01221,1e-05,1.95297]
[1776909278839,58.31,78392.44,0.1,0.0122,1e-05,1.95145]
[1776909281415,58.31,78386.12,0.1,0.01214,1e-05,1.94342]
[1776909284185,58.31,78363.93,0.1,0.01195,1e-05,1.91585]
[1776909289584,58.31,78362.98,0.1,0.01194,1e-05,1.91461]
[1776909294619,58.31,78374.19,0.1,0.01203,1e-05,1.92825]
[1776909299654,58.31,78372.29,0.1,0.01202,1e-05,1.9257]
[1776909304695,58.31,78382.26,0.1,0.0121,1e-05,1.93781]
[1776909307719,58.31,78399.34,0.1,0.01225,1e-05,1.95888]
[1776909312754,58.3,78404.88,0.1,0.0123,1e-05,1.96533]
[1776909317789,58.3,78408.25,0.1,0.01232,1e-05,1.96901]
[1776909322824,58.3,78406.12,0.1,0.0123,1e-05,1.96576]
[1776909327859,58.29,78403.25,0.1,0.01227,1e-05,1.96166]
[1776909332894,58.29,78404.03,0.1,0.01226,1e-05,1.96029]
[1776909337929,58.29,78401.45,0.1,0.01224,1e-05,1.95664]
[1776909342967,58.29,78393.5,0.1,0.01216,1e-05,1.94636]
[1776909345988,58.29,78377.93,0.1,0.01203,1e-05,1.92686]
[1776909351022,58.29,78373.41,0.1,0.01199,1e-05,1.92112]
[1776909356058,58.28,78367.19,0.1,0.01193,1e-05,1.91337]
[1776909361093,58.28,78369.07,0.1,0.01195,1e-05,1.91559]
[1776909366128,58.28,78381.13,0.1,0.01205,1e-05,1.93031]
[1776909371163,58.28,78383.25,0.1,0.01207,1e-05,1.93266]
[1776909376198,58.28,78384.87,0.1,0.01208,1e-05,1.93438]
[1776909381233,58.28,78383.69,0.1,0.01207,1e-05,1.93263]
[1776909386268,58.28,78385.27,0.1,0.01208,1e-05,1.93431]
[1776909391303,58.28,78372.92,0.1,0.01196,1e-05,1.91695]
[1776909396339,58.27,78370.37,0.1,0.01193,1e-05,1.91367]
[1776909401375,58.27,78373.58,0.1,0.01196,1e-05,1.91749]
[1776909406410,58.27,78383.39,0.1,0.01205,1e-05,1.92939]
[1776909411445,58.27,78383.11,0.1,0.01204,1e-05,1.92871]
[1776909416480,58.27,78379.87,0.1,0.01201,1e-05,1.92445]
[1776909421515,58.27,78385.63,0.1,0.01206,1e-05,1.9313]
[1776909426550,58.27,78397.5,0.1,0.01216,1e-05,1.9457]
[1776909431585,58.26,78390.93,0.1,0.0121,1e-05,1.93715]
[1776909436620,58.26,78389.69,0.1,0.01209,1e-05,1.93531]
[1776909441655,58.26,78388.5,0.1,0.01207,1e-05,1.93357]
[1776909446692,58.26,78371.08,0.1,0.01192,1e-05,1.91184]
[1776909451727,58.26,78367.85,0.1,0.01188,1e-05,1.90602]
[1776909456762,58.26,78370.54,0.1,0.01191,1e-05,1.9093]
[1776909461797,58.26,78370.54,0.1,0.0119,1e-05,1.90922]
[1776909466837,58.26,78363.57,0.1,0.01184,1e-05,1.90063]
[1776909471872,58.26,78355.37,0.1,0.01177,1e-05,1.89065]
[1776909476906,58.26,78354.9,0.1,0.01177,1e-05,1.89016]
[1776909481943,58.26,78355.05,0.1,0.01177,1e-05,1.89042]
[1776909486978,58.26,78354.18,0.1,0.01177,1e-05,1.88946]
[1776909492013,58.26,78353.57,0.1,0.01176,1e-05,1.88883]
[1776909497048,58.26,78353.84,0.1,0.01176,1e-05,1.88927]
[1776909501077,58.26,78371.59,0.1,0.01192,1e-05,1.91104]
[1776909506112,58.26,78374.21,0.1,0.01194,1e-05,1.91417]
[1776909511147,58.26,78375.73,0.1,0.01194,1e-05,1.9141]
[1776909516182,58.26,78369.92,0.1,0.01189,1e-05,1.90686]
[1776909521217,58.26,78366.04,0.1,0.01186,1e-05,1.90208]
[1776909526252,58.26,78364.67,0.1,0.01184,1e-05,1.9004]
[1776909531287,58.26,78365.35,0.1,0.01185,1e-05,1.90124]
[1776909536323,58.26,78368.65,0.1,0.01188,1e-05,1.90526]
[1776909541357,58.26,78369.6,0.1,0.01189,1e-05,1.90638]
[1776909546393,58.26,78369.26,0.1,0.01188,1e-05,1.90591]
[1776909551427,58.26,78378.45,0.1,0.01196,1e-05,1.9171]
[1776909556463,58.26,78379.9,0.1,0.01197,1e-05,1.91873]
[1776909561499,58.26,78378.82,0.1,0.01196,1e-05,1.91725]
[1776909566533,58.25,78377.57,0.1,0.01195,1e-05,1.91555]
[1776909571568,58.25,78376.73,0.1,0.01193,1e-05,1.91252]
[1776909576603,58.25,78379.8,0.1,0.01196,1e-05,1.91612]
[1776909581638,58.25,78387.88,0.1,0.01203,1e-05,1.92591]
[1776909586673,58.25,78388.29,0.1,0.01203,1e-05,1.92615]
[1776909591708,58.25,78380.98,0.1,0.01196,1e-05,1.91691]
[1776909596743,58.25,78380.23,0.1,0.01195,1e-05,1.91585]
[1776909601783,58.25,78382.57,0.1,0.01197,1e-05,1.91855]
[1776909606819,58.25,78379.21,0.1,0.01194,1e-05,1.91426]
[1776909611855,58.25,78374.07,0.1,0.0119,1e-05,1.90783]
[1776909616890,58.24,78375.93,0.1,0.01191,1e-05,1.91001]
[1776909621925,58.24,78375.45,0.1,0.01191,1e-05,1.9093]
[1776909626960,58.24,78375.09,0.1,0.0119,1e-05,1.90876]
[1776909631995,58.24,78373.87,0.1,0.01188,1e-05,1.90533]
[1776909638037,58.24,78373.51,0.1,0.01188,1e-05,1.90481]
[1776909643073,58.24,78374.92,0.1,0.01189,1e-05,1.90647]
[1776909648108,58.24,78370.58,0.1,0.01185,1e-05,1.9011]
[1776909654151,58.24,78369.74,0.1,0.01185,1e-05,1.90007]
[1776909659186,58.24,78375.1,0.1,0.01189,1e-05,1.90653]
[1776909664220,58.24,78376.61,0.1,0.0119,1e-05,1.90831]
[1776909669255,58.24,78374.62,0.1,0.01189,1e-05,1.90577]
[1776909674290,58.24,78377.84,0.1,0.01191,1e-05,1.90963]
[1776909679325,58.24,78374.01,0.1,0.01188,1e-05,1.90483]
[1776909684360,58.24,78363.79,0.1,0.01179,1e-05,1.89232]
[1776909687676,58.24,78362.0,0.1,0.01178,1e-05,1.89015]
[1776909693423,58.24,78350.7,0.1,0.01167,1e-05,1.8748]
[1776909698458,58.24,78339.11,0.1,0.01157,1e-05,1.86098]
[1776909703493,58.24,78336.89,0.1,0.01156,1e-05,1.85867]
[1776909704252,58.24,78336.89,0.1,0.01156,1e-05,1.85867]
[1776909704288,58.24,78336.89,0.1,0.01156,1e-05,1.85867]
[1776909705479,58.24,78341.36,0.1,0.01159,1e-05,1.86412]
[1776909711549,58.25,78328.32,0.1,0.01149,1e-05,1.84889]
[1776909716584,58.25,78327.9,0.1,0.01149,1e-05,1.84877]
[1776909717763,58.25,78327.9,0.1,0.01149,1e-05,1.84877]
[1776909723653,58.25,78315.91,0.1,0.01139,1e-05,1.83504]
[1776909728672,58.26,78307.23,0.1,0.01132,1e-05,1.82527]
[1776909733707,58.26,78305.36,0.1,0.01131,1e-05,1.82365]
[1776909738741,58.26,78305.37,0.1,0.01132,1e-05,1.82428]
[1776909743776,58.27,78301.15,0.1,0.01129,1e-05,1.82002]
[1776909748811,58.27,78302.6,0.1,0.0113,1e-05,1.82237]
[1776909753847,58.27,78301.81,0.1,0.01129,1e-05,1.82029]
[1776909756869,58.28,78322.12,0.1,0.01146,1e-05,1.8448]
[1776909761904,58.28,78312.23,0.1,0.01138,1e-05,1.8334]
[1776909766939,58.28,78313.6,0.1,0.0114,1e-05,1.83553]
[1776909771974,58.29,78310.95,0.1,0.01138,1e-05,1.83289]
[1776909777009,58.29,78310.08,0.1,0.01137,1e-05,1.8324]
[1776909782050,58.29,78310.89,0.1,0.01139,1e-05,1.8339]
[1776909785074,58.29,78294.12,0.1,0.01125,1e-05,1.81439]
[1776909790107,58.3,78302.63,0.1,0.01132,1e-05,1.82514]
[1776909795142,58.3,78301.3,0.1,0.01132,1e-05,1.82416]
[1776909800177,58.31,78294.73,0.1,0.01127,1e-05,1.817]
[1776909805212,58.31,78292.09,0.1,0.01125,1e-05,1.81457]
[1776909810247,58.31,78288.95,0.1,0.01123,1e-05,1.81156]
[1776909815282,58.32,78282.46,0.1,0.01117,1e-05,1.80293]
[1776909820317,58.32,78292.47,0.1,0.01126,1e-05,1.81545]
[1776909825352,58.33,78284.29,0.1,0.0112,1e-05,1.80654]
[1776909830387,58.33,78282.98,0.1,0.01119,1e-05,1.80577]
[1776909835422,58.34,78283.05,0.1,0.0112,1e-05,1.80661]
[1776909840457,58.34,78277.48,0.1,0.01116,1e-05,1.80089]
[1776909845492,58.35,78273.18,0.1,0.01113,1e-05,1.79668]
[1776909850527,58.35,78292.04,0.1,0.01129,1e-05,1.81964]
[1776909855562,58.36,78294.37,0.1,0.01131,1e-05,1.82302]
[1776909860600,58.36,78300.66,0.1,0.01137,1e-05,1.83106]
[1776909865635,58.36,78296.99,0.1,0.01134,1e-05,1.82725]
[1776909870670,58.37,78289.72,0.1,0.01129,1e-05,1.81926]
[1776909872170,58.37,78289.72,0.1,0.01129,1e-05,1.81926]
[1776909873406,58.37,78293.31,0.1,0.01131,1e-05,1.82198]
[1776909879733,58.37,78290.7,0.1,0.01129,1e-05,1.81971]
[1776909884768,58.38,78289.58,0.1,0.01129,1e-05,1.81902]
[1776909889802,58.38,78287.7,0.1,0.01128,1e-05,1.81743]
[1776909894840,58.38,78276.92,0.1,0.01119,1e-05,1.80547]
[1776909899875,58.39,78278.16,0.1,0.01121,1e-05,1.80767]
[1776909901889,58.39,78294.64,0.1,0.01135,1e-05,1.8274]
[1776909906924,58.39,78292.64,0.1,0.01133,1e-05,1.82566]
[1776909911959,58.4,78292.74,0.1,0.01134,1e-05,1.82651]
[1776909916994,58.4,78293.74,0.1,0.01135,1e-05,1.82827]
[1776909921203,58.4,78286.35,0.1,0.01129,1e-05,1.81988]
[1776909921725,58.4,78280.38,0.1,0.01125,1e-05,1.81297]
[1776909925226,58.41,78276.17,0.1,0.01121,1e-05,1.80845]
[1776909927712,58.41,78275.05,0.1,0.01121,1e-05,1.80758]
[1776909928229,58.41,78275.05,0.1,0.01121,1e-05,1.80758]
[1776909931092,58.41,78258.07,0.1,0.01106,1e-05,1.78657]
[1776909936216,58.42,78261.13,0.1,0.01109,1e-05,1.79088]
[1776909936221,58.42,78261.13,0.1,0.01109,1e-05,1.79088]
[1776909942170,58.42,78274.72,0.1,0.01121,1e-05,1.80783]
[1776909944749,58.43,78271.82,0.1,0.01119,1e-05,1.80472]
[1776909950226,58.43,78261.6,0.1,0.01111,1e-05,1.79376]
[1776909955263,58.44,78260.62,0.1,0.01111,1e-05,1.79347]
[1776909960298,58.44,78254.77,0.1,0.01107,1e-05,1.78755]
[1776909965336,58.45,78261.04,0.1,0.01113,1e-05,1.79574]
[1776909970371,58.45,78254.35,0.1,0.01108,1e-05,1.78878]
[1776909975409,58.46,78268.05,0.1,0.0112,1e-05,1.80562]
[1776909980444,58.46,78265.03,0.1,0.01118,1e-05,1.80283]
[1776909985479,58.47,78260.27,0.1,0.01114,1e-05,1.79802]
[1776909990513,58.47,78268.87,0.1,0.01122,1e-05,1.8088]
[1776909995549,58.48,78267.04,0.1,0.0112,1e-05,1.80558]
[1776909998867,58.48,78266.96,0.1,0.0112,1e-05,1.80576]
[1776909999170,58.48,78266.96,0.1,0.0112,1e-05,1.80576]
[1776909999577,58.48,78284.9,0.1,0.01135,1e-05,1.82716]
[1776910001315,58.48,78284.9,0.1,0.01135,1e-05,1.82716]
[1776910006626,58.48,78288.83,0.1,0.01139,1e-05,1.83247]
[1776910008643,58.49,78308.55,0.1,0.01155,1e-05,1.85615]
[1776910013679,58.49,78301.03,0.1,0.01149,1e-05,1.84742]
[1776910018710,58.49,78303.88,0.1,0.01152,1e-05,1.85121]
[1776910023745,58.49,78304.93,0.1,0.01153,1e-05,1.85279]
[1776910028780,58.49,78294.38,0.1,0.01144,1e-05,1.84056]
[1776910033815,58.5,78291.59,0.1,0.01142,1e-05,1.83767]
[1776910037681,58.5,78291.19,0.1,0.01142,1e-05,1.83746]
[1776910038973,58.5,78290.45,0.1,0.01142,1e-05,1.83667]
[1776910039857,58.5,78266.72,0.1,0.01122,1e-05,1.80884]
[1776910044892,58.5,78255.57,0.1,0.01114,1e-05,1.79655]
[1776910049927,58.51,78251.31,0.1,0.01111,1e-05,1.79237]
[1776910054962,58.51,78250.85,0.1,0.0111,1e-05,1.79091]
[1776910059997,58.52,78255.46,0.1,0.01114,1e-05,1.79709]
[1776910062012,58.52,78275.65,0.1,0.01131,1e-05,1.82109]
[1776910067046,58.52,78271.73,0.1,0.01128,1e-05,1.81706]
[1776910072082,58.53,78271.17,0.1,0.01128,1e-05,1.817]
[1776910077126,58.53,78262.21,0.1,0.01121,1e-05,1.80721]
[1776910082161,58.54,78252.97,0.1,0.01114,1e-05,1.7971]
[1776910086923,58.54,78251.37,0.1,0.01113,1e-05,1.79584]
[1776910090449,58.54,78237.55,0.1,0.01103,1e-05,1.7803]
[1776910095255,58.55,78262.71,0.1,0.01124,1e-05,1.8106]
[1776910096562,58.55,78267.07,0.1,0.01127,1e-05,1.81585]
[1776910097264,58.55,78267.07,0.1,0.01127,1e-05,1.81585]
[1776910103311,58.55,78284.57,0.1,0.01142,1e-05,1.83721]
[1776910108345,58.56,78275.93,0.1,0.01136,1e-05,1.82743]
[1776910113381,58.56,78292.59,0.1,0.01149,1e-05,1.84588]
[1776910118415,58.56,78282.65,0.1,0.01141,1e-05,1.83448]
[1776910123450,58.56,78287.08,0.1,0.01145,1e-05,1.84015]
[1776910128486,58.57,78281.51,0.1,0.0114,1e-05,1.83398]
[1776910133521,58.57,78275.72,0.1,0.01136,1e-05,1.82762]
[1776910137562,58.57,78293.02,0.1,0.01151,1e-05,1.84855]
[1776910142597,58.57,78282.79,0.1,0.01142,1e-05,1.8367]
[1776910147634,58.58,78287.05,0.1,0.01146,1e-05,1.84219]
[1776910152669,58.58,78276.26,0.1,0.01137,1e-05,1.82983]
[1776910157704,58.58,78291.86,0.1,0.01151,1e-05,1.84882]
[1776910162740,58.58,78299.15,0.1,0.01157,1e-05,1.85784]
[1776910167774,58.59,78298.45,0.1,0.01157,1e-05,1.85724]
[1776910172809,58.59,78306.35,0.1,0.01162,1e-05,1.86514]
[1776910177844,58.59,78302.68,0.1,0.01159,1e-05,1.86092]
[1776910182879,58.59,78303.63,0.1,0.0116,1e-05,1.86226]
[1776910185900,58.59,78281.38,0.1,0.01142,1e-05,1.83587]
[1776910190935,58.59,78280.3,0.1,0.01141,1e-05,1.83502]
[1776910196977,58.6,78280.17,0.1,0.01142,1e-05,1.83539]
[1776910202012,58.6,78292.57,0.1,0.01152,1e-05,1.85058]
[1776910207047,58.6,78294.64,0.1,0.01154,1e-05,1.85335]
[1776910212082,58.6,78298.42,0.1,0.01158,1e-05,1.8581]
[1776910217117,58.6,78296.94,0.1,0.01156,1e-05,1.85654]
[1776910222153,58.6,78297.24,0.1,0.01157,1e-05,1.85712]
[1776910227188,58.61,78295.61,0.1,0.01156,1e-05,1.85538]
[1776910232226,58.61,78295.83,0.1,0.01155,1e-05,1.85407]
[1776910237261,58.61,78298.94,0.1,0.01158,1e-05,1.85802]
[1776910242296,58.61,78302.61,0.1,0.01161,1e-05,1.86262]
[1776910247331,58.61,78312.2,0.1,0.01169,1e-05,1.87428]
[1776910252366,58.61,78319.83,0.1,0.01176,1e-05,1.88351]
[1776910257401,58.61,78311.93,0.1,0.01169,1e-05,1.87401]
[1776910260422,58.61,78296.44,0.1,0.01156,1e-05,1.85551]
[1776910264272,58.61,78295.68,0.1,0.01155,1e-05,1.85474]
[1776910269491,58.61,78290.26,0.1,0.01151,1e-05,1.84857]
[1776910274526,58.62,78288.04,0.1,0.01149,1e-05,1.84624]
[1776910279562,58.62,78287.72,0.1,0.01149,1e-05,1.8462]
[1776910284599,58.62,78279.47,0.1,0.01143,1e-05,1.83673]
[1776910289633,58.62,78289.1,0.1,0.01151,1e-05,1.84853]
[1776910294669,58.62,78289.26,0.1,0.0115,1e-05,1.84724]
[1776910299704,58.63,78290.36,0.1,0.01151,1e-05,1.84889]
[1776910304739,58.63,78294.27,0.1,0.01155,1e-05,1.85385]
[1776910309773,58.63,78302.44,0.1,0.01162,1e-05,1.86384]
[1776910314810,58.63,78307.52,0.1,0.01166,1e-05,1.87009]
[1776910319845,58.63,78301.79,0.1,0.01162,1e-05,1.86334]
[1776910324882,58.63,78287.55,0.1,0.0115,1e-05,1.8466]
[1776910329918,58.63,78287.84,0.1,0.0115,1e-05,1.84727]
[1776910334953,58.64,78285.61,0.1,0.01149,1e-05,1.84494]
[1776910339987,58.64,78287.24,0.1,0.0115,1e-05,1.8472]
[1776910345023,58.64,78287.51,0.1,0.01151,1e-05,1.84783]
[1776910350058,58.64,78279.69,0.1,0.01144,1e-05,1.83888]
[1776910355093,58.64,78297.57,0.1,0.01159,1e-05,1.85871]
[1776910360128,58.65,78298.57,0.1,0.0116,1e-05,1.86012]
[1776910365163,58.65,78298.06,0.1,0.01159,1e-05,1.85971]
[1776910370197,58.65,78299.31,0.1,0.0116,1e-05,1.86139]
[1776910375233,58.65,78298.72,0.1,0.0116,1e-05,1.86086]
[1776910380267,58.65,78298.86,0.1,0.0116,1e-05,1.8612]
[1776910383292,58.65,78276.87,0.1,0.01142,1e-05,1.83516]
[1776910388328,58.65,78270.53,0.1,0.01137,1e-05,1.82807]
[1776910393836,58.66,78266.79,0.1,0.01134,1e-05,1.82403]
[1776910393963,58.66,78257.64,0.1,0.01127,1e-05,1.81337]
[1776910396825,58.66,78250.32,0.1,0.01121,1e-05,1.80501]
[1776910399406,58.66,78273.28,0.1,0.0114,1e-05,1.83252]
[1776910404441,58.66,78271.97,0.1,0.01139,1e-05,1.83141]
[1776910409476,58.67,78276.64,0.1,0.01144,1e-05,1.83744]
[1776910414870,58.67,78263.73,0.1,0.01132,1e-05,1.82075]
[1776910415854,58.67,78257.87,0.1,0.01127,1e-05,1.81386]
[1776910416349,58.67,78254.36,0.1,0.01125,1e-05,1.80997]
[1776910420873,58.67,78252.8,0.1,0.01124,1e-05,1.80866]
[1776910423359,58.67,78254.12,0.1,0.01125,1e-05,1.81059]
[1776910424369,58.68,78253.17,0.1,0.01124,1e-05,1.8096]
[1776910429616,58.68,78256.19,0.1,0.01127,1e-05,1.81387]
[1776910434651,58.68,78260.75,0.1,0.01132,1e-05,1.81978]
[1776910439686,58.69,78262.75,0.1,0.01134,1e-05,1.82267]
[1776910444721,58.69,78261.2,0.1,0.01133,1e-05,1.82137]
[1776910446892,58.69,78261.85,0.1,0.01133,1e-05,1.82224]
[1776910448912,58.69,78256.64,0.1,0.01129,1e-05,1.81633]
[1776910450895,58.69,78256.86,0.1,0.01129,1e-05,1.81682]
[1776910453409,58.7,78256.9,0.1,0.0113,1e-05,1.8172]
[1776910457923,58.7,78259.44,0.1,0.01132,1e-05,1.8207]
[1776910460870,58.7,78244.27,0.1,0.0112,1e-05,1.80315]
[1776910470904,58.71,78236.57,0.1,0.01115,1e-05,1.79581]
[1776910475943,58.71,78225.18,0.1,0.01105,1e-05,1.78167]
[1776910480973,58.72,78221.74,0.1,0.01103,1e-05,1.77863]
[1776910486009,58.73,78220.34,0.1,0.01103,1e-05,1.77794]
[1776910491044,58.73,78207.17,0.1,0.01093,1e-05,1.76371]
[1776910496079,58.74,78191.45,0.1,0.01081,1e-05,1.74687]
[1776910501114,58.75,78179.92,0.1,0.01073,1e-05,1.73497]
[1776910502488,58.75,78179.92,0.1,0.01073,1e-05,1.73497]
[1776910503149,58.75,78152.35,0.1,0.01051,1e-05,1.70452]
[1776910504965,58.75,78152.35,0.1,0.01051,1e-05,1.70452]
[1776910505380,58.75,78138.44,0.1,0.01041,1e-05,1.68937]
[1776910506049,58.75,78135.85,0.1,0.01039,1e-05,1.68684]
[1776910508625,58.76,78135.38,0.1,0.01039,1e-05,1.68698]
[1776910511501,58.76,78133.19,0.1,0.01038,1e-05,1.68557]
[1776910515132,58.78,78135.44,0.1,0.01041,1e-05,1.6897]
[1776910517170,58.78,78130.56,0.1,0.01038,1e-05,1.68464]
[1776910517643,58.78,78130.56,0.1,0.01038,1e-05,1.68464]
[1776910517715,58.78,78114.89,0.1,0.01026,1e-05,1.6681]
[1776910523285,58.79,78111.54,0.1,0.01025,1e-05,1.66628]
[1776910524648,58.79,78111.54,0.1,0.01025,1e-05,1.66628]
[1776910530334,58.81,78121.96,0.1,0.01035,1e-05,1.68018]
[1776910535368,58.82,78116.11,0.1,0.0103,1e-05,1.67377]
[1776910540404,58.83,78118.2,0.1,0.01033,1e-05,1.6778]
[1776910545439,58.84,78122.26,0.1,0.01038,1e-05,1.68394]
[1776910550474,58.85,78129.4,0.1,0.01044,1e-05,1.69346]
[1776910553097,58.86,78131.32,0.1,0.01046,1e-05,1.69621]
[1776910556516,58.86,78156.43,0.1,0.01066,1e-05,1.72546]
[1776910560768,58.87,78163.05,0.1,0.01072,1e-05,1.73371]
[1776910561517,58.87,78171.79,0.1,0.01079,1e-05,1.74409]
[1776910564596,58.87,78189.5,0.1,0.01094,1e-05,1.7647]
[1776910564699,58.87,78189.5,0.1,0.01094,1e-05,1.7647]
[1776910566978,58.88,78199.45,0.1,0.01102,1e-05,1.7765]
[1776910572291,58.88,78200.81,0.1,0.01104,1e-05,1.77907]
[1776910577673,58.89,78215.1,0.1,0.01116,1e-05,1.79664]
[1776910582709,58.89,78211.68,0.1,0.01114,1e-05,1.79338]
[1776910587744,58.9,78201.08,0.1,0.01106,1e-05,1.78182]
[1776910589318,58.9,78197.36,0.1,0.01103,1e-05,1.77769]
[1776910590387,58.9,78198.3,0.1,0.01104,1e-05,1.77894]
[1776910592586,58.9,78197.2,0.1,0.01102,1e-05,1.77626]
[1776910596977,58.91,78188.57,0.1,0.01096,1e-05,1.76704]
[1776910600212,58.91,78187.94,0.1,0.01096,1e-05,1.76707]
[1776910601298,58.91,78187.26,0.1,0.01095,1e-05,1.76648]
[1776910603436,58.92,78187.46,0.1,0.01096,1e-05,1.76708]
[1776910604583,58.92,78188.5,0.1,0.01097,1e-05,1.76846]
[1776910609901,58.92,78198.75,0.1,0.01106,1e-05,1.78123]
[1776910610900,58.92,78198.75,0.1,0.01106,1e-05,1.78123]
[1776910615944,58.93,78197.97,0.1,0.01106,1e-05,1.7813]
[1776910621003,58.93,78201.3,0.1,0.01109,1e-05,1.78579]
[1776910621037,58.93,78201.3,0.1,0.01109,1e-05,1.78579]
[1776910626504,58.94,78199.13,0.1,0.01108,1e-05,1.78412]
[1776910628688,58.94,78201.78,0.1,0.0111,1e-05,1.7875]
[1776910630857,58.94,78202.09,0.1,0.0111,1e-05,1.78816]
[1776910633030,58.94,78203.73,0.1,0.01112,1e-05,1.79036]
[1776910633046,58.94,78203.73,0.1,0.01112,1e-05,1.79036]
[1776910634144,58.94,78217.58,0.1,0.01123,1e-05,1.80671]
[1776910636321,58.95,78218.22,0.1,0.01124,1e-05,1.8077]
[1776910642131,58.95,78212.43,0.1,0.0112,1e-05,1.80169]
[1776910645003,58.95,78210.4,0.1,0.01118,1e-05,1.79946]
[1776910650189,58.96,78226.54,0.1,0.01132,1e-05,1.81914]
[1776910655224,58.96,78231.75,0.1,0.01136,1e-05,1.82389]
[1776910660258,58.96,78223.49,0.1,0.01129,1e-05,1.81472]
[1776910662034,58.96,78223.49,0.1,0.01129,1e-05,1.81472]
[1776910668053,58.97,78228.42,0.1,0.01134,1e-05,1.82111]
[1776910669099,58.97,78229.72,0.1,0.01135,1e-05,1.82274]
[1776910671293,58.97,78224.24,0.1,0.01131,1e-05,1.81661]
[1776910673349,58.97,78205.27,0.1,0.01115,1e-05,1.79486]
[1776910674608,58.97,78205.27,0.1,0.01115,1e-05,1.79486]
[1776910674695,58.97,78205.27,0.1,0.01115,1e-05,1.79486]
[1776910677857,58.97,78194.76,0.1,0.01107,1e-05,1.78319]
[1776910683470,58.98,78189.93,0.1,0.01104,1e-05,1.77869]
[1776910686709,58.98,78187.93,0.1,0.01103,1e-05,1.77693]
[1776910688853,58.99,78178.99,0.1,0.01096,1e-05,1.76703]
[1776910693285,58.99,78190.58,0.1,0.01106,1e-05,1.78126]
[1776910694500,58.99,78213.43,0.1,0.01125,1e-05,1.80805]
[1776910695461,58.99,78213.43,0.1,0.01125,1e-05,1.80805]
[1776910700542,59.0,78210.76,0.1,0.01123,1e-05,1.80557]
[1776910705577,59.0,78215.6,0.1,0.01127,1e-05,1.81181]
[1776910710618,59.0,78223.53,0.1,0.01134,1e-05,1.82164]
[1776910715653,59.01,78226.15,0.1,0.01136,1e-05,1.82342]
[1776910720690,59.01,78205.79,0.1,0.01119,1e-05,1.80017]
[1776910725725,59.02,78202.64,0.1,0.01117,1e-05,1.79721]
[1776910730760,59.02,78202.08,0.1,0.01117,1e-05,1.79726]
[1776910734852,59.02,78203.35,0.1,0.01119,1e-05,1.79916]
[1776910735245,59.02,78203.51,0.1,0.01119,1e-05,1.79962]
[1776910740295,59.03,78209.72,0.1,0.01125,1e-05,1.80751]
[1776910743578,59.03,78225.97,0.1,0.01138,1e-05,1.82684]
[1776910747173,59.03,78225.09,0.1,0.01138,1e-05,1.82608]
[1776910752916,59.04,78233.83,0.1,0.01145,1e-05,1.83694]
[1776910757951,59.04,78229.75,0.1,0.01142,1e-05,1.83254]
[1776910761978,59.04,78247.68,0.1,0.01157,1e-05,1.85404]
[1776910762325,59.04,78247.68,0.1,0.01157,1e-05,1.85404]
[1776910767014,59.04,78222.96,0.1,0.01137,1e-05,1.82519]
[1776910772049,59.04,78221.89,0.1,0.01135,1e-05,1.82265]
[1776910773123,59.04,78221.89,0.1,0.01135,1e-05,1.82265]
[1776910773127,59.04,78221.89,0.1,0.01135,1e-05,1.82265]
[1776910774350,59.05,78218.35,0.1,0.01133,1e-05,1.81871]
[1776910781111,59.05,78218.45,0.1,0.01133,1e-05,1.81957]
[1776910781479,59.05,78218.45,0.1,0.01133,1e-05,1.81957]
[1776910782142,59.05,78218.45,0.1,0.01133,1e-05,1.81957]
[1776910782847,59.05,78215.45,0.1,0.01131,1e-05,1.81616]
[1776910787874,59.05,78218.81,0.1,0.01134,1e-05,1.82063]
[1776910792979,59.06,78222.41,0.1,0.01137,1e-05,1.82536]
[1776910795707,59.06,78232.93,0.1,0.01146,1e-05,1.83798]
[1776910795794,59.06,78232.93,0.1,0.01146,1e-05,1.83798]
[1776910796218,59.06,78178.29,0.1,0.01102,1e-05,1.77442]
[1776910797123,59.06,78178.29,0.1,0.01102,1e-05,1.77442]
[1776910797200,59.06,78178.29,0.1,0.01102,1e-05,1.77442]
[1776910797224,59.06,78152.08,0.1,0.01081,1e-05,1.7448]
[1776910798198,59.06,78152.08,0.1,0.01081,1e-05,1.7448]
[1776910799223,59.06,78137.58,0.1,0.01069,1e-05,1.72812]
[1776910803705,59.06,78127.54,0.1,0.01062,1e-05,1.71764]
[1776910807186,59.07,78139.19,0.1,0.01072,1e-05,1.73123]
[1776910808303,59.07,78169.14,0.1,0.01096,1e-05,1.76587]
[1776910810517,59.07,78167.63,0.1,0.01095,1e-05,1.76434]
[1776910816361,59.08,78164.83,0.1,0.01093,1e-05,1.7625]
[1776910820362,59.08,78167.58,0.1,0.01096,1e-05,1.76619]
[1776910822547,59.09,78166.81,0.1,0.01096,1e-05,1.76569]
[1776910830195,59.09,78184.99,0.1,0.01111,1e-05,1.78779]
[1776910835495,59.1,78187.97,0.1,0.01113,1e-05,1.79045]
[1776910840530,59.1,78191.99,0.1,0.01117,1e-05,1.79578]
[1776910845565,59.11,78188.85,0.1,0.01115,1e-05,1.79285]
[1776910850600,59.11,78188.99,0.1,0.01115,1e-05,1.79368]
[1776910855640,59.12,78197.4,0.1,0.01123,1e-05,1.80406]
[1776910860675,59.12,78194.72,0.1,0.01121,1e-05,1.80153]
[1776910866174,59.12,78202.86,0.1,0.01128,1e-05,1.81148]
[1776910871762,59.13,78213.36,0.1,0.01137,1e-05,1.82452]
[1776910876369,59.13,78227.55,0.1,0.01149,1e-05,1.8415]
[1776910876493,59.13,78227.55,0.1,0.01149,1e-05,1.8415]
[1776910877544,59.13,78230.75,0.1,0.01152,1e-05,1.84533]
[1776910878200,59.13,78230.75,0.1,0.01152,1e-05,1.84533]
[1776910880412,59.13,78217.11,0.1,0.01141,1e-05,1.8294]
[1776910882583,59.13,78214.95,0.1,0.01139,1e-05,1.827]
[1776910884777,59.13,78215.43,0.1,0.01139,1e-05,1.82772]
[1776910888051,59.13,78218.67,0.1,0.01142,1e-05,1.83176]
[1776910893538,59.14,78216.08,0.1,0.01139,1e-05,1.82745]
[1776910896815,59.14,78223.29,0.1,0.01146,1e-05,1.83625]
[1776910899235,59.14,78225.9,0.1,0.01148,1e-05,1.83939]
[1776910900200,59.14,78225.72,0.1,0.01148,1e-05,1.8393]
[1776910900783,59.14,78226.67,0.1,0.01149,1e-05,1.84048]
[1776910906003,59.14,78219.73,0.1,0.01143,1e-05,1.83271]
[1776910911038,59.15,78204.67,0.1,0.01131,1e-05,1.81551]
[1776910912203,59.15,78204.67,0.1,0.01131,1e-05,1.81551]
[1776910916727,59.15,78210.63,0.1,0.01136,1e-05,1.82299]
[1776910926143,59.16,78189.29,0.1,0.0112,1e-05,1.79921]
[1776910927513,59.16,78198.66,0.1,0.01127,1e-05,1.81022]
[1776910930171,59.16,78177.77,0.1,0.01111,1e-05,1.78636]
[1776910935337,59.16,78172.71,0.1,0.01107,1e-05,1.78115]
[1776910937507,59.16,78190.5,0.1,0.01122,1e-05,1.80212]
[1776910940833,59.17,78184.61,0.1,0.01117,1e-05,1.79569]
[1776910943262,59.17,78209.62,0.1,0.01138,1e-05,1.82517]
[1776910948297,59.17,78218.1,0.1,0.01145,1e-05,1.83546]
[1776910953332,59.17,78226.71,0.1,0.01151,1e-05,1.84411]
[1776910958366,59.18,78216.89,0.1,0.01143,1e-05,1.83281]
[1776910963405,59.18,78197.05,0.1,0.01127,1e-05,1.81]
[1776910963783,59.18,78197.05,0.1,0.01127,1e-05,1.81]
[1776910965961,59.18,78187.17,0.1,0.0112,1e-05,1.79878]
[1776910969266,59.18,78189.64,0.1,0.01122,1e-05,1.80202]
[1776910974481,59.19,78191.17,0.1,0.01124,1e-05,1.80452]
[1776910979519,59.19,78180.62,0.1,0.01115,1e-05,1.79289]
[1776910984554,59.19,78168.13,0.1,0.01106,1e-05,1.77922]
[1776910989589,59.2,78160.29,0.1,0.011,1e-05,1.77103]
[1776910992248,59.2,78158.71,0.1,0.01099,1e-05,1.76939]
[1776910994431,59.2,78163.79,0.1,0.01103,1e-05,1.77554]
[1776910999181,59.21,78152.8,0.1,0.01095,1e-05,1.76387]
[1776911004694,59.22,78153.52,0.1,0.01097,1e-05,1.76597]
[1776911006708,59.22,78137.16,0.1,0.01084,1e-05,1.74778]
[1776911011740,59.22,78144.67,0.1,0.0109,1e-05,1.75713]
[1776911013015,59.22,78144.0,0.1,0.01089,1e-05,1.75483]
[1776911013035,59.22,78144.0,0.1,0.01089,1e-05,1.75483]
[1776911015201,59.23,78145.04,0.1,0.0109,1e-05,1.75641]
[1776911015616,59.23,78137.15,0.1,0.01084,1e-05,1.74788]
[1776911019627,59.23,78127.28,0.1,0.01077,1e-05,1.73744]
[1776911020730,59.24,78132.2,0.1,0.01081,1e-05,1.74322]
[1776911026181,59.24,78130.54,0.1,0.0108,1e-05,1.74241]
[1776911030534,59.25,78128.86,0.1,0.0108,1e-05,1.74162]
[1776911031602,59.25,78129.02,0.1,0.0108,1e-05,1.74203]
[1776911036920,59.26,78143.25,0.1,0.01092,1e-05,1.75937]
[1776911038172,59.26,78143.25,0.1,0.01092,1e-05,1.75937]
[1776911042570,59.26,78147.05,0.1,0.01096,1e-05,1.76458]
[1776911048008,59.27,78136.94,0.1,0.01089,1e-05,1.75427]
[1776911053038,59.28,78136.23,0.1,0.01089,1e-05,1.75449]
[1776911058072,59.28,78147.45,0.1,0.01099,1e-05,1.76824]
[1776911063107,59.29,78150.96,0.1,0.01102,1e-05,1.77313]
[1776911068143,59.29,78151.88,0.1,0.01103,1e-05,1.77503]
[1776911073178,59.3,78143.38,0.1,0.01096,1e-05,1.76463]
[1776911078213,59.31,78152.6,0.1,0.01104,1e-05,1.77604]
[1776911083250,59.31,78152.34,0.1,0.01105,1e-05,1.77657]
[1776911083658,59.31,78152.34,0.1,0.01105,1e-05,1.77657]
[1776911085373,59.31,78137.13,0.1,0.01093,1e-05,1.7594]
[1776911086294,59.31,78125.6,0.1,0.01084,1e-05,1.74655]
[1776911087561,59.32,78125.09,0.1,0.01083,1e-05,1.74619]
[1776911089889,59.32,78120.78,0.1,0.0108,1e-05,1.742]
[1776911092048,59.32,78113.65,0.1,0.01075,1e-05,1.73421]
[1776911092516,59.32,78113.65,0.1,0.01075,1e-05,1.73421]
[1776911093062,59.32,78110.93,0.1,0.01073,1e-05,1.73162]
[1776911095302,59.33,78111.33,0.1,0.01074,1e-05,1.73255]
[1776911096400,59.33,78118.08,0.1,0.01079,1e-05,1.74038]
[1776911098933,59.33,78114.08,0.1,0.01077,1e-05,1.73655]
[1776911099732,59.33,78112.38,0.1,0.01075,1e-05,1.73488]
[1776911101232,59.34,78113.53,0.1,0.01077,1e-05,1.7364]
[1776911101940,59.34,78125.07,0.1,0.01086,1e-05,1.74963]
[1776911104244,59.34,78122.0,0.1,0.01084,1e-05,1.74658]
[1776911104413,59.34,78103.11,0.1,0.01069,1e-05,1.72537]
[1776911105439,59.34,78103.11,0.1,0.01069,1e-05,1.72537]
[1776911106286,59.34,78089.91,0.1,0.01059,1e-05,1.71113]
[1776911108210,59.35,78085.9,0.1,0.01056,1e-05,1.70723]
[1776911109942,59.35,78079.41,0.1,0.01052,1e-05,1.7006]
[1776911110464,59.35,78044.62,0.1,0.01025,1e-05,1.66253]
[1776911113344,59.36,78042.07,0.1,0.01024,1e-05,1.66076]
[1776911113489,59.36,78058.01,0.1,0.01036,1e-05,1.67846]
[1776911114226,59.36,78058.01,0.1,0.01036,1e-05,1.67846]
[1776911114371,59.36,78058.01,0.1,0.01036,1e-05,1.67846]
[1776911117550,59.37,78062.38,0.1,0.0104,1e-05,1.6842]
[1776911118195,59.37,78066.6,0.1,0.01044,1e-05,1.68914]
[1776911118526,59.37,78035.37,0.1,0.0102,1e-05,1.65512]
[1776911118955,59.37,78035.37,0.1,0.0102,1e-05,1.65512]
[1776911120544,59.37,78026.77,0.1,0.01014,1e-05,1.64651]
[1776911125575,59.39,78032.46,0.1,0.0102,1e-05,1.65489]
[1776911129492,59.39,78035.42,0.1,0.01023,1e-05,1.65916]
[1776911131468,59.4,78018.09,0.1,0.01011,1e-05,1.64121]
[1776911133322,59.4,78014.31,0.1,0.01007,1e-05,1.63627]
[1776911136177,59.41,78014.81,0.1,0.01008,1e-05,1.63758]
[1776911140863,59.42,78021.93,0.1,0.01015,1e-05,1.6471]
[1776911142341,59.42,78030.6,0.1,0.01022,1e-05,1.65682]
[1776911143589,59.43,78035.2,0.1,0.01026,1e-05,1.6625]
[1776911145404,59.43,78035.14,0.1,0.01026,1e-05,1.66277]
[1776911146918,59.43,78039.23,0.1,0.01029,1e-05,1.66789]
[1776911148519,59.44,78039.88,0.1,0.0103,1e-05,1.66893]
[1776911150373,59.44,78056.06,0.1,0.01043,1e-05,1.68723]
[1776911151572,59.44,78067.01,0.1,0.01051,1e-05,1.69985]
[1776911156793,59.45,78084.42,0.1,0.01066,1e-05,1.7207]
[1776911159815,59.46,78110.96,0.1,0.01087,1e-05,1.75115]
[1776911162614,59.46,78130.37,0.1,0.01103,1e-05,1.7737]
[1776911167900,59.47,78123.22,0.1,0.01098,1e-05,1.76642]
[1776911172934,59.47,78123.88,0.1,0.01099,1e-05,1.768]
[1776911174960,59.47,78124.48,0.1,0.011,1e-05,1.76884]
[1776911176174,59.47,78123.83,0.1,0.01099,1e-05,1.76826]
[1776911176234,59.48,78087.91,0.1,0.01071,1e-05,1.72794]
[1776911176851,59.48,78087.91,0.1,0.01071,1e-05,1.72794]
[1776911178095,59.48,78086.85,0.1,0.0107,1e-05,1.72699]
[1776911179611,59.48,78085.16,0.1,0.01069,1e-05,1.72533]
[1776911182313,59.48,78082.49,0.1,0.01068,1e-05,1.72307]
[1776911183567,59.49,78088.34,0.1,0.01073,1e-05,1.73006]
[1776911189091,59.49,78097.16,0.1,0.0108,1e-05,1.74122]
[1776911194125,59.5,78092.23,0.1,0.01076,1e-05,1.73502]
[1776911199161,59.51,78090.45,0.1,0.01076,1e-05,1.73412]
[1776911204196,59.51,78090.37,0.1,0.01076,1e-05,1.7351]
[1776911209247,59.52,78094.17,0.1,0.0108,1e-05,1.74046]
[1776911214281,59.53,78092.91,0.1,0.0108,1e-05,1.74007]
[1776911219317,59.53,78090.34,0.1,0.01079,1e-05,1.73823]
[1776911224354,59.54,78075.8,0.1,0.01068,1e-05,1.72306]
[1776911229390,59.55,78074.45,0.1,0.01068,1e-05,1.72271]
[1776911233418,59.55,78089.9,0.1,0.01081,1e-05,1.74088]
[1776911237645,59.56,78090.1,0.1,0.01081,1e-05,1.74171]
[1776911238876,59.56,78092.01,0.1,0.01083,1e-05,1.74444]
[1776911244496,59.57,78095.95,0.1,0.01087,1e-05,1.75]
[1776911249531,59.58,78095.3,0.1,0.01087,1e-05,1.75018]
[1776911254566,59.58,78095.15,0.1,0.01087,1e-05,1.74917]
[1776911259600,59.59,78092.63,0.1,0.01085,1e-05,1.74728]
[1776911264636,59.59,78082.07,0.1,0.01078,1e-05,1.73638]
[1776911269671,59.6,78083.41,0.1,0.01079,1e-05,1.73888]
[1776911274706,59.61,78084.75,0.1,0.01081,1e-05,1.74132]
[1776911278189,59.61,78085.21,0.1,0.01082,1e-05,1.74241]
[1776911281073,59.61,78077.82,0.1,0.01077,1e-05,1.73473]
[1776911286790,59.62,78077.14,0.1,0.01077,1e-05,1.73518]
[1776911291827,59.63,78082.93,0.1,0.01082,1e-05,1.74269]
[1776911296862,59.63,78092.56,0.1,0.0109,1e-05,1.75446]
[1776911301896,59.64,78096.84,0.1,0.01094,1e-05,1.76012]
[1776911306932,59.64,78092.44,0.1,0.01091,1e-05,1.75599]
[1776911311966,59.65,78085.33,0.1,0.01085,1e-05,1.74714]
[1776911317002,59.66,78074.73,0.1,0.01078,1e-05,1.7362]
[1776911320188,59.66,78075.31,0.1,0.01079,1e-05,1.73726]
[1776911321271,59.66,78063.87,0.1,0.0107,1e-05,1.7247]
[1776911321358,59.66,78041.18,0.1,0.01052,1e-05,1.69983]
[1776911324589,59.66,78037.36,0.1,0.0105,1e-05,1.69617]
[1776911327387,59.67,78034.32,0.1,0.01048,1e-05,1.69366]
[1776911333119,59.68,78036.29,0.1,0.01051,1e-05,1.69775]
[1776911338154,59.69,78048.67,0.1,0.01061,1e-05,1.71269]
[1776911343191,59.7,78058.65,0.1,0.0107,1e-05,1.72495]
[1776911346212,59.7,78080.14,0.1,0.01087,1e-05,1.74961]
[1776911351248,59.71,78075.39,0.1,0.01084,1e-05,1.74518]
[1776911356283,59.71,78080.84,0.1,0.01089,1e-05,1.75221]
[1776911361318,59.72,78075.22,0.1,0.01085,1e-05,1.74678]
[1776911366355,59.73,78060.68,0.1,0.01075,1e-05,1.73148]
[1776911368786,59.73,78063.35,0.1,0.01077,1e-05,1.73467]
[1776911374411,59.74,78062.39,0.1,0.01076,1e-05,1.73326]
[1776911379446,59.74,78065.51,0.1,0.01079,1e-05,1.73773]
[1776911384481,59.75,78065.89,0.1,0.0108,1e-05,1.73912]
[1776911389516,59.75,78063.02,0.1,0.01079,1e-05,1.73688]
[1776911394551,59.76,78061.65,0.1,0.01078,1e-05,1.73632]
[1776911399586,59.77,78063.6,0.1,0.01081,1e-05,1.73947]
[1776911404621,59.77,78076.81,0.1,0.01092,1e-05,1.75523]
[1776911409656,59.78,78076.31,0.1,0.01092,1e-05,1.75562]
[1776911414692,59.78,78068.71,0.1,0.01086,1e-05,1.74793]
[1776911419727,59.79,78061.49,0.1,0.01081,1e-05,1.74071]
[1776911424762,59.8,78070.98,0.1,0.01089,1e-05,1.75223]
[1776911429797,59.8,78071.1,0.1,0.0109,1e-05,1.75318]
[1776911434832,59.81,78063.23,0.1,0.01084,1e-05,1.74346]
[1776911439867,59.81,78047.36,0.1,0.01072,1e-05,1.72674]
[1776911442888,59.82,78031.21,0.1,0.0106,1e-05,1.70953]
[1776911447923,59.82,78031.55,0.1,0.01061,1e-05,1.71113]
[1776911452958,59.83,78029.34,0.1,0.0106,1e-05,1.70991]
[1776911457027,59.84,78013.25,0.1,0.01049,1e-05,1.69326]
[1776911462063,59.85,77996.16,0.1,0.01037,1e-05,1.67605]
[1776911467099,59.86,78004.01,0.1,0.01044,1e-05,1.68608]
[1776911472136,59.86,78008.1,0.1,0.01048,1e-05,1.69166]
[1776911477171,59.88,78013.06,0.1,0.01052,1e-05,1.69873]
[1776911482206,59.88,78016.0,0.1,0.01056,1e-05,1.70323]
[1776911487241,59.89,78013.64,0.1,0.01055,1e-05,1.70189]
[1776911492276,59.9,78013.38,0.1,0.01054,1e-05,1.70115]
[1776911497311,59.91,78036.35,0.1,0.01073,1e-05,1.7277]
[1776911502345,59.91,78044.0,0.1,0.0108,1e-05,1.73723]
[1776911507382,59.92,78034.79,0.1,0.01073,1e-05,1.72796]
[1776911512417,59.93,78029.58,0.1,0.0107,1e-05,1.72325]
[1776911517452,59.93,78032.49,0.1,0.01073,1e-05,1.72755]
[1776911522489,59.94,78044.05,0.1,0.01083,1e-05,1.74144]
[1776911524503,59.94,78060.11,0.1,0.01095,1e-05,1.75979]
[1776911529538,59.95,78068.74,0.1,0.01103,1e-05,1.77025]
[1776911534573,59.95,78069.2,0.1,0.01104,1e-05,1.77145]
[1776911539608,59.96,78067.89,0.1,0.01103,1e-05,1.77063]
[1776911541625,59.96,78051.88,0.1,0.01091,1e-05,1.75288]
[1776911546661,59.96,78055.63,0.1,0.01094,1e-05,1.75792]
[1776911551697,59.97,78051.83,0.1,0.01091,1e-05,1.7527]
[1776911556732,59.97,78056.94,0.1,0.01095,1e-05,1.75931]
[1776911561767,59.98,78050.38,0.1,0.01091,1e-05,1.75275]
[1776911566801,59.98,78052.37,0.1,0.01093,1e-05,1.75581]
[1776911571837,59.99,78052.3,0.1,0.01093,1e-05,1.75656]
[1776911576872,59.99,78053.24,0.1,0.01095,1e-05,1.75843]
[1776911581906,60.0,78062.02,0.1,0.01102,1e-05,1.76914]
[1776911586941,60.0,78067.14,0.1,0.01107,1e-05,1.77565]
[1776911591976,60.01,78057.53,0.1,0.011,1e-05,1.76546]
[1776911597013,60.01,78064.79,0.1,0.01106,1e-05,1.7744]
[1776911602048,60.02,78065.18,0.1,0.01107,1e-05,1.77565]
[1776911607083,60.02,78074.07,0.1,0.01115,1e-05,1.78643]
[1776911612118,60.03,78075.18,0.1,0.01115,1e-05,1.78649]
[1776911617162,60.03,78065.27,0.1,0.01107,1e-05,1.77589]
[1776911622197,60.03,78060.89,0.1,0.01104,1e-05,1.77158]
[1776911627232,60.04,78059.27,0.1,0.01104,1e-05,1.77044]
[1776911632267,60.04,78055.01,0.1,0.01101,1e-05,1.76634]
[1776911636294,60.05,78036.42,0.1,0.01086,1e-05,1.74606]
[1776911641330,60.05,78034.6,0.1,0.01086,1e-05,1.74494]
[1776911646365,60.06,78033.5,0.1,0.01085,1e-05,1.74462]
[1776911651399,60.06,78040.77,0.1,0.01092,1e-05,1.75365]
[1776911656435,60.07,78056.87,0.1,0.01105,1e-05,1.77253]
[1776911661470,60.07,78059.24,0.1,0.01107,1e-05,1.77586]
[1776911666505,60.08,78059.69,0.1,0.01108,1e-05,1.77699]
[1776911671543,60.08,78041.96,0.1,0.01094,1e-05,1.75592]
[1776911676578,60.09,78036.92,0.1,0.0109,1e-05,1.7511]
[1776911681613,60.09,78039.35,0.1,0.01093,1e-05,1.75466]
[1776911683627,60.09,78057.68,0.1,0.01107,1e-05,1.77561]
[1776911688662,60.1,78051.65,0.1,0.01103,1e-05,1.76944]
[1776911693697,60.1,78049.38,0.1,0.01102,1e-05,1.76755]
[1776911698733,60.11,78046.26,0.1,0.011,1e-05,1.76471]
[1776911703768,60.11,78041.95,0.1,0.01097,1e-05,1.76061]
[1776911708803,60.12,78037.33,0.1,0.01094,1e-05,1.75619]
[1776911713838,60.12,78055.92,0.1,0.01109,1e-05,1.77793]
[1776911718873,60.13,78059.65,0.1,0.01113,1e-05,1.78272]
[1776911723908,60.13,78057.87,0.1,0.01111,1e-05,1.78127]
[1776911728943,60.13,78054.19,0.1,0.01109,1e-05,1.77769]
[1776911733978,60.14,78066.73,0.1,0.01118,1e-05,1.79071]
[1776911739013,60.14,78062.78,0.1,0.01116,1e-05,1.78671]
[1776911744053,60.14,78073.49,0.1,0.01124,1e-05,1.79942]
[1776911749088,60.14,78077.6,0.1,0.01128,1e-05,1.80452]
[1776911754122,60.15,78076.35,0.1,0.01127,1e-05,1.80346]
[1776911757144,60.15,78095.39,0.1,0.01143,1e-05,1.8256]
[1776911762178,60.15,78123.77,0.1,0.01166,1e-05,1.85884]
[1776911767214,60.15,78136.74,0.1,0.01177,1e-05,1.874]
[1776911772249,60.15,78142.61,0.1,0.01182,1e-05,1.88065]
[1776911777284,60.15,78141.61,0.1,0.01181,1e-05,1.87919]
[1776911778954,60.15,78136.37,0.1,0.01176,1e-05,1.87294]
[1776911780274,60.15,78128.36,0.1,0.0117,1e-05,1.86351]
[1776911781918,60.14,78120.81,0.1,0.01163,1e-05,1.85458]
[1776911787360,60.14,78114.63,0.1,0.01158,1e-05,1.84731]
[1776911792395,60.14,78101.16,0.1,0.01146,1e-05,1.82989]
[1776911797430,60.15,78090.64,0.1,0.01138,1e-05,1.8179]
[1776911802468,60.15,78084.78,0.1,0.01133,1e-05,1.81144]
[1776911807503,60.15,78094.06,0.1,0.01141,1e-05,1.82242]
[1776911811981,60.15,78090.01,0.1,0.01138,1e-05,1.81788]
[1776911817573,60.15,78073.58,0.1,0.01125,1e-05,1.79947]
[1776911822611,60.16,78048.14,0.1,0.01105,1e-05,1.77104]
[1776911827646,60.16,78050.52,0.1,0.01107,1e-05,1.77443]
[1776911832681,60.16,78036.13,0.1,0.01096,1e-05,1.75892]
[1776911837719,60.17,78027.32,0.1,0.0109,1e-05,1.74991]
[1776911840072,60.17,78011.12,0.1,0.01078,1e-05,1.73224]
[1776911845776,60.18,78002.2,0.1,0.01072,1e-05,1.72368]
[1776911850810,60.2,78013.58,0.1,0.01082,1e-05,1.73919]
[1776911855846,60.23,78001.84,0.1,0.01075,1e-05,1.72868]
[1776911859876,60.24,78017.59,0.1,0.01089,1e-05,1.74875]
[1776911862067,60.24,78019.96,0.1,0.01091,1e-05,1.75157]
[1776911862895,60.25,77992.25,0.1,0.0107,1e-05,1.72115]
[1776911867930,60.25,77974.89,0.1,0.01058,1e-05,1.70326]
[1776911868633,60.25,77974.89,0.1,0.01058,1e-05,1.70326]
[1776911871448,60.26,77973.55,0.1,0.01057,1e-05,1.70255]
[1776911872350,60.26,77973.55,0.1,0.01057,1e-05,1.70255]
[1776911871959,60.26,77950.71,0.1,0.0104,1e-05,1.678]
[1776911874896,60.26,77940.86,0.1,0.01033,1e-05,1.66768]
[1776911876116,60.26,77944.62,0.1,0.01036,1e-05,1.67173]
[1776911876328,60.26,77944.62,0.1,0.01036,1e-05,1.67173]
[1776911877856,60.28,77956.84,0.1,0.01047,1e-05,1.68809]
[1776911881236,60.29,77953.86,0.1,0.01045,1e-05,1.68569]
[1776911884202,60.29,77967.48,0.1,0.01056,1e-05,1.70129]
[1776911885056,60.3,77991.67,0.1,0.01075,1e-05,1.72833]
[1776911887606,60.3,77985.28,0.1,0.01071,1e-05,1.72168]
[1776911888112,60.3,77955.43,0.1,0.01048,1e-05,1.68927]
[1776911889124,60.3,77955.43,0.1,0.01048,1e-05,1.68927]
[1776911890845,60.3,77951.93,0.1,0.01045,1e-05,1.68574]
[1776911891268,60.3,77951.93,0.1,0.01045,1e-05,1.68574]
[1776911893291,60.3,77950.36,0.1,0.01044,1e-05,1.68431]
[1776911895850,60.31,77945.2,0.1,0.01041,1e-05,1.67902]
[1776911896354,60.31,77945.2,0.1,0.01041,1e-05,1.67902]
[1776911899410,60.31,77928.27,0.1,0.01029,1e-05,1.66142]
[1776911900129,60.31,77927.13,0.1,0.01028,1e-05,1.66051]
[1776911902668,60.32,77938.71,0.1,0.01037,1e-05,1.67355]
[1776911904173,60.32,77939.23,0.1,0.01038,1e-05,1.6744]
[1776911905724,60.32,77939.28,0.1,0.01038,1e-05,1.67475]
[1776911908186,60.32,77938.7,0.1,0.01038,1e-05,1.67442]
[1776911908778,60.32,77940.13,0.1,0.01039,1e-05,1.67625]
[1776911910199,60.32,77947.16,0.1,0.01044,1e-05,1.68384]
[1776911911896,60.33,77946.78,0.1,0.01043,1e-05,1.68203]
[1776911912097,60.33,77946.78,0.1,0.01043,1e-05,1.68203]
[1776911913327,60.33,77915.1,0.1,0.01019,1e-05,1.64807]
[1776911914305,60.33,77891.16,0.1,0.01002,1e-05,1.62278]
[1776911914953,60.33,77891.16,0.1,0.01002,1e-05,1.62278]
[1776911918429,60.33,77898.98,0.1,0.01008,1e-05,1.63176]
[1776911921123,60.34,77895.3,0.1,0.01006,1e-05,1.6286]
[1776911924247,60.34,77897.3,0.1,0.01008,1e-05,1.63144]
[1776911927585,60.35,77886.97,0.1,0.01001,1e-05,1.6213]
[1776911933454,60.36,77889.65,0.1,0.01004,1e-05,1.62637]
[1776911938028,60.37,77899.27,0.1,0.01013,1e-05,1.63794]
[1776911938492,60.37,77879.74,0.1,0.00998,1e-05,1.6174]
[1776911939767,60.37,77877.45,0.1,0.00997,1e-05,1.615]
[1776911945540,60.39,77875.03,0.1,0.00997,1e-05,1.6148]
[1776911950575,60.4,77872.69,0.1,0.00996,1e-05,1.61427]
[1776911955610,60.41,77880.37,0.1,0.01003,1e-05,1.62418]
[1776911959638,60.42,77897.23,0.1,0.01016,1e-05,1.64338]
[1776911964673,60.43,77904.55,0.1,0.01023,1e-05,1.65273]
[1776911969707,60.44,77911.66,0.1,0.01029,1e-05,1.66183]
[1776911974743,60.45,77923.63,0.1,0.01038,1e-05,1.67437]
[1776911979530,60.46,77912.42,0.1,0.0103,1e-05,1.66318]
[1776911980283,60.46,77909.1,0.1,0.01028,1e-05,1.65993]
[1776911980479,60.46,77909.1,0.1,0.01028,1e-05,1.65993]
[1776911980543,60.46,77882.15,0.1,0.01009,1e-05,1.63166]
[1776911980785,60.46,77862.78,0.1,0.00994,1e-05,1.61137]
[1776911982826,60.46,77869.37,0.1,0.00999,1e-05,1.61825]
[1776911987834,60.46,77893.89,0.1,0.01016,1e-05,1.64315]
[1776911992868,60.45,77898.64,0.1,0.01019,1e-05,1.64716]
[1776911997909,60.44,77905.23,0.1,0.01023,1e-05,1.65307]
[1776912002944,60.43,77904.44,0.1,0.01022,1e-05,1.65112]
[1776912007980,60.43,77918.04,0.1,0.01031,1e-05,1.66448]
[1776912013015,60.42,77922.64,0.1,0.01034,1e-05,1.66819]
[1776912015974,60.41,77921.45,0.1,0.01033,1e-05,1.66642]
[1776912017131,60.41,77884.54,0.1,0.01005,1e-05,1.62701]
[1776912017812,60.41,77884.54,0.1,0.01005,1e-05,1.62701]
[1776912023104,60.41,77889.26,0.1,0.01008,1e-05,1.63093]
[1776912028140,60.4,77896.67,0.1,0.01013,1e-05,1.63782]
[1776912033174,60.39,77896.68,0.1,0.01011,1e-05,1.6352]
[1776912038210,60.39,77891.57,0.1,0.01007,1e-05,1.62893]
[1776912039564,60.39,77891.57,0.1,0.01007,1e-05,1.62893]
[1776912040224,60.39,77863.11,0.1,0.00986,1e-05,1.59903]
[1776912040752,60.39,77863.11,0.1,0.00986,1e-05,1.59903]
[1776912041232,60.39,77855.39,0.1,0.0098,1e-05,1.59104]
[1776912041664,60.39,77855.39,0.1,0.0098,1e-05,1.59104]
[1776912045247,60.39,77854.89,0.1,0.00981,1e-05,1.59178]
[1776912047580,60.4,77849.14,0.1,0.00977,1e-05,1.58626]
[1776912053316,60.42,77839.23,0.1,0.00972,1e-05,1.57863]
[1776912058351,60.43,77844.44,0.1,0.00977,1e-05,1.58613]
[1776912063397,60.44,77841.97,0.1,0.00977,1e-05,1.58569]
[1776912068432,60.46,77850.76,0.1,0.00985,1e-05,1.59683]
[1776912073467,60.47,77857.5,0.1,0.00991,1e-05,1.60578]
[1776912078502,60.48,77852.5,0.1,0.00989,1e-05,1.60254]
[1776912083537,60.5,77859.78,0.1,0.00995,1e-05,1.61202]
[1776912086775,60.51,77865.38,0.1,0.01,1e-05,1.61897]
[1776912092600,60.52,77873.76,0.1,0.01007,1e-05,1.62827]
[1776912097635,60.53,77865.87,0.1,0.01002,1e-05,1.62176]
[1776912102670,60.54,77872.8,0.1,0.01008,1e-05,1.63076]
[1776912107705,60.56,77867.2,0.1,0.01005,1e-05,1.62658]
[1776912111604,60.56,77864.16,0.1,0.01004,1e-05,1.62409]
[1776912112760,60.56,77855.81,0.1,0.00998,1e-05,1.61606]
[1776912113122,60.56,77837.2,0.1,0.00985,1e-05,1.59674]
[1776912114146,60.56,77837.2,0.1,0.00985,1e-05,1.59674]
[1776912115544,60.56,77824.77,0.1,0.00976,1e-05,1.58394]
[1776912120798,60.58,77822.76,0.1,0.00976,1e-05,1.58397]
[1776912125833,60.59,77814.07,0.1,0.00971,1e-05,1.57719]
[1776912128423,60.6,77816.17,0.1,0.00973,1e-05,1.57977]
[1776912131020,60.6,77819.93,0.1,0.00976,1e-05,1.58447]
[1776912134581,60.61,77828.47,0.1,0.00983,1e-05,1.59406]
[1776912137144,60.61,77832.09,0.1,0.00986,1e-05,1.59859]
[1776912142952,60.63,77839.68,0.1,0.00993,1e-05,1.60838]
[1776912148224,60.64,77843.34,0.1,0.00997,1e-05,1.61367]
[1776912149874,60.64,77828.39,0.1,0.00986,1e-05,1.59889]
[1776912155037,60.66,77832.6,0.1,0.0099,1e-05,1.60357]
[1776912160066,60.67,77823.76,0.1,0.00985,1e-05,1.59594]
[1776912163119,60.67,77803.81,0.1,0.00971,1e-05,1.57585]
[1776912169291,60.7,77797.59,0.1,0.00969,1e-05,1.57362]
[1776912175208,60.7,77800.66,0.1,0.00971,1e-05,1.57675]
[1776912180233,60.7,77806.21,0.1,0.00976,1e-05,1.58327]
[1776912185269,60.71,77816.3,0.1,0.00983,1e-05,1.59404]
[1776912190033,60.71,77820.81,0.1,0.00987,1e-05,1.59908]
[1776912196347,60.73,77816.37,0.1,0.00986,1e-05,1.59725]
[1776912201382,60.74,77820.6,0.1,0.0099,1e-05,1.60358]
[1776912206417,60.75,77828.82,0.1,0.00997,1e-05,1.61398]
[1776912211452,60.76,77834.53,0.1,0.01002,1e-05,1.62005]
[1776912216487,60.78,77843.93,0.1,0.0101,1e-05,1.63159]
[1776912221522,60.79,77851.16,0.1,0.01016,1e-05,1.6408]
[1776912226557,60.8,77853.59,0.1,0.01019,1e-05,1.6449]
[1776912230585,60.81,77874.99,0.1,0.01036,1e-05,1.66881]
[1776912235620,60.81,77878.14,0.1,0.01039,1e-05,1.67349]
[1776912240659,60.82,77885.21,0.1,0.01045,1e-05,1.68234]
[1776912245694,60.83,77886.13,0.1,0.01047,1e-05,1.68456]
[1776912249306,60.84,77898.96,0.1,0.01057,1e-05,1.6991]
[1776912250640,60.84,77905.08,0.1,0.01062,1e-05,1.70595]
[1776912255765,60.85,77895.32,0.1,0.01055,1e-05,1.69666]
[1776912260800,60.85,77903.28,0.1,0.01062,1e-05,1.70637]
[1776912263821,60.86,77921.03,0.1,0.01076,1e-05,1.72631]
[1776912268856,60.86,77922.49,0.1,0.01078,1e-05,1.72878]
[1776912273890,60.87,77926.77,0.1,0.01081,1e-05,1.73257]
[1776912278926,60.87,77926.46,0.1,0.01081,1e-05,1.73306]
[1776912283960,60.88,77926.8,0.1,0.01082,1e-05,1.73424]
[1776912288996,60.88,77926.44,0.1,0.01082,1e-05,1.73466]
[1776912291114,60.89,77919.52,0.1,0.01077,1e-05,1.72723]
[1776912291164,60.89,77909.39,0.1,0.01069,1e-05,1.71633]
[1776912297052,60.87,77906.89,0.1,0.01066,1e-05,1.71156]
[1776912302334,60.86,77905.73,0.1,0.01064,1e-05,1.70896]
[1776912302429,60.86,77912.13,0.1,0.01068,1e-05,1.71525]
[1776912304996,60.86,77914.78,0.1,0.01071,1e-05,1.71833]
[1776912305109,60.86,77913.96,0.1,0.0107,1e-05,1.71762]
[1776912307052,60.86,77915.09,0.1,0.01071,1e-05,1.7185]
[1776912307122,60.86,77915.53,0.1,0.01071,1e-05,1.71863]
[1776912312158,60.86,77918.21,0.1,0.01074,1e-05,1.72246]
[1776912314670,60.86,77915.67,0.1,0.01072,1e-05,1.71986]
[1776912315912,60.87,77917.31,0.1,0.01073,1e-05,1.72202]
[1776912316186,60.87,77898.37,0.1,0.01059,1e-05,1.70141]
[1776912317082,60.87,77898.37,0.1,0.01059,1e-05,1.70141]
[1776912317137,60.87,77898.37,0.1,0.01059,1e-05,1.70141]
[1776912317193,60.87,77897.44,0.1,0.01058,1e-05,1.7004]
[1776912318349,60.87,77897.44,0.1,0.01058,1e-05,1.7004]
[1776912318451,60.87,77898.31,0.1,0.01059,1e-05,1.70177]
[1776912319220,60.87,77898.31,0.1,0.01059,1e-05,1.70177]
[1776912319266,60.87,77897.39,0.1,0.01058,1e-05,1.70078]
[1776912320032,60.87,77897.39,0.1,0.01058,1e-05,1.70078]
[1776912320214,60.87,77898.72,0.1,0.0106,1e-05,1.70243]
[1776912321728,60.87,77898.72,0.1,0.0106,1e-05,1.70243]
[1776912321787,60.87,77898.95,0.1,0.01059,1e-05,1.70203]
[1776912327263,60.87,77895.98,0.1,0.01058,1e-05,1.69987]
[1776912332298,60.9,77908.26,0.1,0.01069,1e-05,1.71622]
[1776912336326,60.94,77924.29,0.1,0.01086,1e-05,1.73933]
[1776912341361,60.95,77928.25,0.1,0.01089,1e-05,1.74441]
[1776912346395,60.95,77927.65,0.1,0.01089,1e-05,1.74443]
[1776912351431,60.96,77925.92,0.1,0.01089,1e-05,1.74335]
[1776912356466,60.96,77920.2,0.1,0.01085,1e-05,1.73775]
[1776912361500,60.96,77925.27,0.1,0.01089,1e-05,1.74407]
[1776912366538,60.97,77926.97,0.1,0.01091,1e-05,1.74663]
[1776912367628,60.97,77926.97,0.1,0.01091,1e-05,1.74663]
[1776912368555,60.97,77909.66,0.1,0.01078,1e-05,1.72773]
[1776912369605,60.97,77909.66,0.1,0.01078,1e-05,1.72773]
[1776912375604,60.99,77914.51,0.1,0.01083,1e-05,1.73554]
[1776912380639,60.99,77917.86,0.1,0.01086,1e-05,1.73996]
[1776912381365,60.99,77917.86,0.1,0.01086,1e-05,1.73996]
[1776912382601,60.99,77926.62,0.1,0.01093,1e-05,1.74976]
[1776912387688,61.0,77932.78,0.1,0.01098,1e-05,1.75727]
[1776912392723,61.0,77930.22,0.1,0.01096,1e-05,1.75322]
[1776912397758,61.0,77925.59,0.1,0.01093,1e-05,1.74871]
[1776912402793,61.01,77925.38,0.1,0.01093,1e-05,1.74908]
[1776912407828,61.01,77946.94,0.1,0.0111,1e-05,1.77358]
[1776912412863,61.01,77948.58,0.1,0.01112,1e-05,1.7758]
[1776912417898,61.02,77947.45,0.1,0.01111,1e-05,1.77494]
[1776912422933,61.02,77940.9,0.1,0.01106,1e-05,1.76803]
[1776912423677,61.02,77940.9,0.1,0.01106,1e-05,1.76803]
[1776912425233,61.02,77920.59,0.1,0.0109,1e-05,1.74561]
[1776912425480,61.02,77920.59,0.1,0.0109,1e-05,1.74561]
[1776912425957,61.02,77900.49,0.1,0.01075,1e-05,1.72368]
[1776912428297,61.02,77896.57,0.1,0.01072,1e-05,1.71941]
[1776912430168,61.02,77897.28,0.1,0.01073,1e-05,1.72053]
[1776912430992,61.02,77897.17,0.1,0.01073,1e-05,1.72004]
[1776912432876,61.02,77896.94,0.1,0.01072,1e-05,1.71942]
[1776912433006,61.02,77899.36,0.1,0.01074,1e-05,1.7217]
[1776912438041,61.02,77901.18,0.1,0.01076,1e-05,1.72451]
[1776912443076,61.03,77900.76,0.1,0.01076,1e-05,1.72486]
[1776912448111,61.03,77891.33,0.1,0.01069,1e-05,1.71545]
[1776912453146,61.04,77882.09,0.1,0.01062,1e-05,1.70465]
[1776912455255,61.05,77875.87,0.1,0.01059,1e-05,1.69988]
[1776912456494,61.05,77872.3,0.1,0.01056,1e-05,1.69623]
[1776912457158,61.05,77863.12,0.1,0.01049,1e-05,1.68658]
[1776912457174,61.06,77861.93,0.1,0.01049,1e-05,1.68553]
[1776912462209,61.05,77862.61,0.1,0.01048,1e-05,1.68474]
[1776912465295,61.04,77862.43,0.1,0.01047,1e-05,1.68394]
[1776912465361,61.04,77863.28,0.1,0.01048,1e-05,1.68455]
[1776912468575,61.04,77867.78,0.1,0.01052,1e-05,1.68983]
[1776912468677,61.05,77861.91,0.1,0.01047,1e-05,1.68398]
[1776912474293,61.04,77859.86,0.1,0.01045,1e-05,1.68033]
[1776912479328,61.03,77858.17,0.1,0.01043,1e-05,1.67708]
[1776912483844,61.02,77850.74,0.1,0.01036,1e-05,1.66832]
[1776912489403,61.02,77833.17,0.1,0.01023,1e-05,1.6492]
[1776912494437,61.02,77824.21,0.1,0.01017,1e-05,1.63978]
[1776912499472,61.02,77808.12,0.1,0.01005,1e-05,1.62297]
[1776912504507,61.02,77806.65,0.1,0.01004,1e-05,1.62144]
[1776912509741,61.02,77795.5,0.1,0.00996,1e-05,1.60988]
[1776912515584,61.02,77800.79,0.1,0.00999,1e-05,1.61371]
[1776912520618,61.02,77800.01,0.1,0.00998,1e-05,1.6129]
[1776912525653,61.02,77808.92,0.1,0.01004,1e-05,1.62196]
[1776912530689,61.02,77804.76,0.1,0.01001,1e-05,1.61763]
[1776912535724,61.01,77819.74,0.1,0.01012,1e-05,1.63283]
[1776912540754,61.01,77829.05,0.1,0.01019,1e-05,1.64237]
[1776912540872,61.01,77831.72,0.1,0.0102,1e-05,1.64495]
[1776912543156,61.01,77838.63,0.1,0.01025,1e-05,1.65224]
[1776912543781,61.01,77839.33,0.1,0.01026,1e-05,1.65326]
[1776912548816,61.01,77831.14,0.1,0.0102,1e-05,1.64463]
[1776912553851,61.01,77845.6,0.1,0.0103,1e-05,1.65941]
[1776912554807,61.01,77845.6,0.1,0.0103,1e-05,1.65941]
[1776912556289,61.01,77852.34,0.1,0.01035,1e-05,1.6663]
[1776912557002,61.01,77852.34,0.1,0.01035,1e-05,1.6663]
[1776912564928,60.99,77853.2,0.1,0.01034,1e-05,1.66526]
[1776912569962,60.98,77858.45,0.1,0.01037,1e-05,1.66953]
[1776912575017,60.98,77851.22,0.1,0.0103,1e-05,1.65886]
[1776912580055,60.97,77846.06,0.1,0.01025,1e-05,1.65218]
[1776912585090,60.96,77851.54,0.1,0.01029,1e-05,1.65678]
[1776912590125,60.95,77850.77,0.1,0.01027,1e-05,1.65474]
[1776912593146,60.95,77852.85,0.1,0.01028,1e-05,1.6562]
[1776912595160,60.94,77852.38,0.1,0.01028,1e-05,1.65521]
[1776912600195,60.94,77853.26,0.1,0.01027,1e-05,1.65492]
[1776912605230,60.93,77858.98,0.1,0.01031,1e-05,1.65973]
[1776912610167,60.91,77859.53,0.1,0.01029,1e-05,1.6573]
[1776912610227,60.87,77860.23,0.1,0.01026,1e-05,1.65316]
[1776912615304,60.9,77870.13,0.1,0.01036,1e-05,1.66752]
[1776912620339,60.91,77871.9,0.1,0.01038,1e-05,1.67072]
[1776912625374,60.92,77874.34,0.1,0.01041,1e-05,1.67461]
[1776912629999,60.92,77895.38,0.1,0.01058,1e-05,1.69841]
[1776912635520,60.93,77901.81,0.1,0.01062,1e-05,1.70448]
[1776912637458,60.93,77947.34,0.1,0.01098,1e-05,1.75494]
[1776912638389,60.93,77947.34,0.1,0.01098,1e-05,1.75494]
[1776912641701,60.94,77957.78,0.1,0.01106,1e-05,1.76686]
[1776912644619,60.94,77960.11,0.1,0.01108,1e-05,1.76975]
[1776912649374,60.94,77957.28,0.1,0.01106,1e-05,1.76698]
[1776912650835,60.94,77960.63,0.1,0.01109,1e-05,1.77082]
[1776912656592,60.94,77957.29,0.1,0.01107,1e-05,1.76768]
[1776912661627,60.95,77966.55,0.1,0.01114,1e-05,1.77852]
[1776912666662,60.95,77961.45,0.1,0.01111,1e-05,1.77325]
[1776912671697,60.95,77964.64,0.1,0.01113,1e-05,1.77728]
[1776912676732,60.96,77962.78,0.1,0.01112,1e-05,1.77563]
[1776912681767,60.96,77962.88,0.1,0.01113,1e-05,1.77618]
[1776912686802,60.96,77971.88,0.1,0.0112,1e-05,1.78676]
[1776912691837,60.96,77984.2,0.1,0.01129,1e-05,1.79915]
[1776912696871,60.97,77980.02,0.1,0.01126,1e-05,1.79468]
[1776912701907,60.97,77983.3,0.1,0.01129,1e-05,1.79866]
[1776912706942,60.97,77979.14,0.1,0.01126,1e-05,1.79424]
[1776912712051,60.97,77977.51,0.1,0.01124,1e-05,1.79265]
[1776912712879,60.97,77989.77,0.1,0.01134,1e-05,1.80658]
[1776912715798,60.97,78004.24,0.1,0.01146,1e-05,1.82308]
[1776912718845,60.97,77998.42,0.1,0.01141,1e-05,1.81645]
[1776912719000,60.97,77998.42,0.1,0.01141,1e-05,1.81645]
[1776912721466,60.97,78011.19,0.1,0.01152,1e-05,1.83104]
[1776912721555,60.97,78011.19,0.1,0.01152,1e-05,1.83104]
[1776912721913,60.97,78011.19,0.1,0.01152,1e-05,1.83104]
[1776912724602,60.97,78002.4,0.1,0.01144,1e-05,1.821]
[1776912724972,60.97,78002.4,0.1,0.01144,1e-05,1.821]
[1776912728980,60.97,78015.03,0.1,0.01155,1e-05,1.83543]
[1776912731149,60.97,78008.88,0.1,0.0115,1e-05,1.82836]
[1776912733369,60.97,78013.67,0.1,0.01154,1e-05,1.83385]
[1776912734293,60.97,78017.41,0.1,0.01157,1e-05,1.83814]
[1776912734353,60.97,78016.61,0.1,0.01156,1e-05,1.83664]
[1776912737475,60.97,78016.27,0.1,0.01155,1e-05,1.83625]
[1776912743208,60.95,78017.67,0.1,0.01154,1e-05,1.83444]
[1776912748244,60.93,78018.34,0.1,0.01152,1e-05,1.83237]
[1776912753279,60.91,78018.47,0.1,0.01149,1e-05,1.82792]
[1776912758313,60.89,78000.7,0.1,0.01133,1e-05,1.80489]
[1776912763372,60.88,77991.98,0.1,0.01124,1e-05,1.7925]
[1776912768407,60.86,77995.08,0.1,0.01125,1e-05,1.79358]
[1776912773442,60.85,77992.62,0.1,0.01121,1e-05,1.78838]
[1776912778435,60.84,77997.92,0.1,0.01124,1e-05,1.79293]
[1776912778477,60.83,78001.08,0.1,0.01126,1e-05,1.79554]
[1776912783511,60.83,78011.79,0.1,0.01135,1e-05,1.80794]
[1776912788548,60.83,78020.82,0.1,0.01143,1e-05,1.81843]
[1776912794102,60.83,78034.81,0.1,0.01154,1e-05,1.83452]
[1776912794186,60.83,78034.81,0.1,0.01154,1e-05,1.83452]
[1776912794287,60.83,78033.21,0.1,0.01153,1e-05,1.83267]
[1776912796043,60.83,78036.47,0.1,0.01155,1e-05,1.83642]
[1776912796077,60.83,78039.76,0.1,0.01157,1e-05,1.83907]
[1776912797346,60.83,78039.76,0.1,0.01157,1e-05,1.83907]
[1776912797446,60.83,78037.33,0.1,0.01155,1e-05,1.83626]
[1776912797972,60.83,78037.33,0.1,0.01155,1e-05,1.83626]
[1776912798013,60.82,78036.76,0.1,0.01154,1e-05,1.83504]
[1776912798514,60.82,78036.76,0.1,0.01154,1e-05,1.83504]
[1776912798618,60.82,78034.89,0.1,0.01153,1e-05,1.83289]
[1776912804111,60.81,78037.15,0.1,0.01153,1e-05,1.83325]
[1776912804128,60.81,78037.15,0.1,0.01153,1e-05,1.83325]
[1776912805288,60.8,78037.49,0.1,0.01152,1e-05,1.83252]
[1776912805389,60.8,78043.85,0.1,0.01157,1e-05,1.83928]
[1776912809283,60.8,78040.33,0.1,0.01154,1e-05,1.83521]
[1776912809383,60.8,78039.86,0.1,0.01154,1e-05,1.83467]
[1776912811181,60.8,78041.5,0.1,0.01155,1e-05,1.83656]
[1776912811209,60.79,78043.64,0.1,0.01155,1e-05,1.83609]
[1776912812755,60.79,78045.61,0.1,0.01157,1e-05,1.83836]
[1776912812792,60.79,78046.67,0.1,0.01158,1e-05,1.83958]
[1776912818758,60.77,78042.13,0.1,0.01151,1e-05,1.83098]
[1776912821035,60.77,78044.41,0.1,0.01153,1e-05,1.83305]
[1776912821091,60.76,78044.71,0.1,0.01152,1e-05,1.8323]
[1776912823130,60.76,78040.78,0.1,0.01149,1e-05,1.82778]
[1776912823231,60.76,78039.65,0.1,0.01148,1e-05,1.8265]
[1776912823916,60.76,78039.65,0.1,0.01148,1e-05,1.8265]
[1776912824018,60.76,78036.86,0.1,0.01146,1e-05,1.82275]
[1776912824951,60.76,78036.86,0.1,0.01146,1e-05,1.82275]
[1776912825052,60.76,78035.42,0.1,0.01144,1e-05,1.82113]
[1776912830843,60.74,78027.89,0.1,0.01136,1e-05,1.80991]
[1776912833001,60.73,78031.44,0.1,0.01139,1e-05,1.81294]
[1776912833100,60.73,78033.72,0.1,0.0114,1e-05,1.81503]
[1776912838899,60.73,78031.8,0.1,0.01139,1e-05,1.813]
[1776912841396,60.73,78031.49,0.1,0.01138,1e-05,1.81268]
[1776912841473,60.73,78031.29,0.1,0.01138,1e-05,1.81254]
[1776912843934,60.72,77998.98,0.1,0.01112,1e-05,1.77492]
[1776912848969,60.71,77996.72,0.1,0.01108,1e-05,1.76972]
[1776912854004,60.69,77995.92,0.1,0.01106,1e-05,1.76668]
[1776912859039,60.68,77993.7,0.1,0.01103,1e-05,1.76205]
[1776912864074,60.67,77992.93,0.1,0.011,1e-05,1.75909]
[1776912869108,60.65,77992.28,0.1,0.01098,1e-05,1.75627]
[1776912874144,60.64,77991.22,0.1,0.01095,1e-05,1.75129]
[1776912879179,60.63,77991.59,0.1,0.01094,1e-05,1.74968]
[1776912884214,60.61,77991.57,0.1,0.01092,1e-05,1.74765]
[1776912889249,60.6,77985.95,0.1,0.01087,1e-05,1.73946]
[1776912894284,60.59,77983.34,0.1,0.01083,1e-05,1.73466]
[1776912899320,60.58,77985.73,0.1,0.01084,1e-05,1.73544]
[1776912904355,60.56,77990.38,0.1,0.01086,1e-05,1.7387]
[1776912909390,60.55,77968.27,0.1,0.01068,1e-05,1.7125]
[1776912914425,60.54,77964.59,0.1,0.01064,1e-05,1.70685]
[1776912919460,60.53,77965.63,0.1,0.01063,1e-05,1.70639]
[1776912924495,60.52,77964.04,0.1,0.01061,1e-05,1.70307]
[1776912929530,60.51,77962.75,0.1,0.01059,1e-05,1.70011]
[1776912934564,60.5,77963.47,0.1,0.01057,1e-05,1.69766]
[1776912938593,60.49,77981.12,0.1,0.0107,1e-05,1.71571]
[1776912940266,60.49,77985.82,0.1,0.01073,1e-05,1.72053]
[1776912940607,60.49,77987.45,0.1,0.01074,1e-05,1.72197]
[1776912941019,60.49,77987.45,0.1,0.01074,1e-05,1.72197]
[1776912941075,60.49,77987.45,0.1,0.01074,1e-05,1.72216]
[1776912946649,60.48,77999.44,0.1,0.01082,1e-05,1.7336]
[1776912951136,60.47,77979.08,0.1,0.01066,1e-05,1.70975]
[1776912956719,60.46,77980.96,0.1,0.01066,1e-05,1.70987]
[1776912961763,60.45,77979.86,0.1,0.01064,1e-05,1.70704]
[1776912964477,60.44,77959.98,0.1,0.01048,1e-05,1.68452]
[1776912969818,60.43,77949.96,0.1,0.01039,1e-05,1.67238]
[1776912974854,60.42,77963.4,0.1,0.01049,1e-05,1.68555]
[1776912979889,60.41,77972.46,0.1,0.01054,1e-05,1.69394]
[1776912984924,60.4,77965.45,0.1,0.01048,1e-05,1.68487]
[1776912989959,60.39,77965.27,0.1,0.01047,1e-05,1.68328]
[1776912994996,60.38,77964.53,0.1,0.01044,1e-05,1.67939]
[1776913000029,60.38,77966.18,0.1,0.01045,1e-05,1.67981]
[1776913005064,60.37,77965.97,0.1,0.01043,1e-05,1.67821]
[1776913010099,60.36,77968.08,0.1,0.01044,1e-05,1.67914]
[1776913015134,60.35,77966.85,0.1,0.01042,1e-05,1.67619]
[1776913020169,60.34,77967.24,0.1,0.01041,1e-05,1.67528]
[1776913025204,60.33,77952.25,0.1,0.01029,1e-05,1.65792]
[1776913030239,60.32,77953.46,0.1,0.01029,1e-05,1.65805]
[1776913035273,60.31,77960.05,0.1,0.01033,1e-05,1.66391]
[1776913040309,60.31,77953.35,0.1,0.01028,1e-05,1.65554]
[1776913045343,60.3,77953.13,0.1,0.01027,1e-05,1.65416]
[1776913050378,60.29,77944.67,0.1,0.01019,1e-05,1.64406]
[1776913055413,60.28,77952.32,0.1,0.01023,1e-05,1.64949]
[1776913060449,60.28,77953.19,0.1,0.01023,1e-05,1.64934]
[1776913065484,60.27,77952.24,0.1,0.01022,1e-05,1.64725]
[1776913070519,60.26,77943.75,0.1,0.01015,1e-05,1.63719]
[1776913075555,60.26,77943.79,0.1,0.01014,1e-05,1.63627]
[1776913080590,60.25,77954.07,0.1,0.01021,1e-05,1.6462]
[1776913083618,60.25,77975.71,0.1,0.01037,1e-05,1.66873]
[1776913085167,60.24,77980.83,0.1,0.0104,1e-05,1.674]
[1776913085632,60.24,77986.4,0.1,0.01044,1e-05,1.67977]
[1776913085848,60.24,77986.4,0.1,0.01044,1e-05,1.67977]
[1776913086639,60.24,77985.94,0.1,0.01044,1e-05,1.679]
[1776913087394,60.24,77985.94,0.1,0.01044,1e-05,1.679]
[1776913087646,60.24,77991.89,0.1,0.01048,1e-05,1.68519]
[1776913090667,60.24,78008.59,0.1,0.01062,1e-05,1.70413]
[1776913095702,60.25,78018.79,0.1,0.0107,1e-05,1.71646]
[1776913099443,60.25,78025.59,0.1,0.01076,1e-05,1.72457]
[1776913099732,60.26,78023.81,0.1,0.01075,1e-05,1.72279]
[1776913100140,60.26,78023.81,0.1,0.01075,1e-05,1.72279]
[1776913100738,60.25,78024.21,0.1,0.01075,1e-05,1.72289]
[1776913101320,60.25,78024.21,0.1,0.01075,1e-05,1.72289]
[1776913101745,60.25,78022.63,0.1,0.01074,1e-05,1.72135]
[1776913102066,60.25,78022.63,0.1,0.01074,1e-05,1.72135]
[1776913102676,60.25,78022.63,0.1,0.01074,1e-05,1.72135]
[1776913111815,60.24,78024.64,0.1,0.01072,1e-05,1.71896]
[1776913116850,60.22,78022.5,0.1,0.01069,1e-05,1.71492]
[1776913121885,60.21,78023.43,0.1,0.01069,1e-05,1.71431]
[1776913126920,60.2,78021.95,0.1,0.01066,1e-05,1.71107]
[1776913131955,60.19,78021.75,0.1,0.01065,1e-05,1.70928]
[1776913137224,60.19,78023.85,0.1,0.01066,1e-05,1.71034]
[1776913141020,60.18,78007.09,0.1,0.01052,1e-05,1.69048]
[1776913146055,60.17,78000.32,0.1,0.01046,1e-05,1.68178]
[1776913151091,60.16,77998.59,0.1,0.01044,1e-05,1.67863]
[1776913156126,60.15,78001.84,0.1,0.01045,1e-05,1.6809]
[1776913161161,60.14,78002.79,0.1,0.01045,1e-05,1.68068]
[1776913166197,60.13,78002.38,0.1,0.01044,1e-05,1.679]
[1776913171232,60.13,77985.56,0.1,0.01029,1e-05,1.65797]
[1776913176267,60.12,77981.25,0.1,0.01025,1e-05,1.65234]
[1776913181302,60.11,77972.92,0.1,0.01018,1e-05,1.64229]
[1776913187344,60.1,77969.93,0.1,0.01015,1e-05,1.63808]
[1776913192379,60.1,77968.93,0.1,0.01014,1e-05,1.63617]
[1776913197414,60.09,77965.6,0.1,0.01011,1e-05,1.63182]
[1776913202449,60.09,77963.94,0.1,0.01009,1e-05,1.62926]
[1776913207485,60.08,77961.49,0.1,0.01007,1e-05,1.62589]
[1776913212520,60.08,77955.65,0.1,0.01002,1e-05,1.61901]
[1776913217555,60.07,77955.18,0.1,0.01001,1e-05,1.61782]
[1776913221585,60.07,77937.85,0.1,0.00988,1e-05,1.5991]
[1776913226620,60.07,77933.19,0.1,0.00985,1e-05,1.59375]
[1776913231655,60.06,77932.95,0.1,0.00983,1e-05,1.5914]
[1776913236690,60.06,77934.64,0.1,0.00984,1e-05,1.5927]
[1776913241725,60.06,77940.75,0.1,0.00988,1e-05,1.59861]
[1776913244746,60.06,77957.34,0.1,0.01,1e-05,1.61566]
[1776913249781,60.05,77962.29,0.1,0.01003,1e-05,1.62021]
[1776913253440,60.05,77966.09,0.1,0.01005,1e-05,1.62379]
[1776913253810,60.05,77965.63,0.1,0.01005,1e-05,1.62315]
[1776913258633,60.06,77963.21,0.1,0.01004,1e-05,1.6221]
[1776913258847,60.06,77959.31,0.1,0.01002,1e-05,1.61836]
[1776913259122,60.06,77959.31,0.1,0.01002,1e-05,1.61836]
[1776913259854,60.06,77956.37,0.1,0.01,1e-05,1.61565]
[1776913260231,60.06,77956.37,0.1,0.01,1e-05,1.61565]
[1776913260861,60.06,77956.3,0.1,0.01,1e-05,1.61596]
[1776913265896,60.06,77964.06,0.1,0.01005,1e-05,1.62343]
[1776913267997,60.06,77966.69,0.1,0.01007,1e-05,1.62606]
[1776913268917,60.06,77964.66,0.1,0.01006,1e-05,1.62413]
[1776913269983,60.06,77964.78,0.1,0.01006,1e-05,1.62462]
[1776913270931,60.06,77964.53,0.1,0.01006,1e-05,1.62421]
[1776913275966,60.06,77961.77,0.1,0.01003,1e-05,1.62055]
[1776913281001,60.05,77960.02,0.1,0.01001,1e-05,1.61797]
[1776913286036,60.05,77942.52,0.1,0.00988,1e-05,1.59893]
[1776913291071,60.04,77936.28,0.1,0.00982,1e-05,1.59028]
[1776913296106,60.04,77935.66,0.1,0.00982,1e-05,1.58917]
[1776913299975,60.04,77935.91,0.1,0.00982,1e-05,1.58925]
[1776913303034,60.04,77921.51,0.1,0.00971,1e-05,1.57416]
[1776913305169,60.04,77948.76,0.1,0.00991,1e-05,1.60229]
[1776913307611,60.04,77950.36,0.1,0.00992,1e-05,1.60385]
[1776913307712,60.03,77954.76,0.1,0.00995,1e-05,1.60822]
[1776913310204,60.04,77978.43,0.1,0.01013,1e-05,1.63399]
[1776913315239,60.05,77964.33,0.1,0.01004,1e-05,1.62085]
[1776913318537,60.06,77963.84,0.1,0.01004,1e-05,1.62108]
[1776913318779,60.06,77963.84,0.1,0.01004,1e-05,1.62108]
[1776913319153,60.06,77964.03,0.1,0.01004,1e-05,1.62203]
[1776913319267,60.06,77965.99,0.1,0.01006,1e-05,1.6241]
[1776913324556,60.06,77966.99,0.1,0.01006,1e-05,1.62454]
[1776913324657,60.06,77970.84,0.1,0.01009,1e-05,1.6283]
[1776913330385,60.07,77963.64,0.1,0.01005,1e-05,1.62252]
[1776913335420,60.08,77961.91,0.1,0.01005,1e-05,1.62255]
[1776913340455,60.09,77959.46,0.1,0.01004,1e-05,1.62182]
[1776913345490,60.11,77962.94,0.1,0.01008,1e-05,1.6277]
[1776913350525,60.12,77976.52,0.1,0.0102,1e-05,1.64391]
[1776913355560,60.13,77985.85,0.1,0.01027,1e-05,1.65384]
[1776913360595,60.14,77977.5,0.1,0.01022,1e-05,1.64648]
[1776913365630,60.15,77986.47,0.1,0.0103,1e-05,1.65775]
[1776913367378,60.15,77990.99,0.1,0.01033,1e-05,1.66292]
[1776913367849,60.15,77990.99,0.1,0.01033,1e-05,1.66292]
[1776913367945,60.15,78019.3,0.1,0.01055,1e-05,1.69361]
[1776913368656,60.16,78037.65,0.1,0.01069,1e-05,1.71431]
[1776913371359,60.16,78032.21,0.1,0.01065,1e-05,1.70876]
[1776913374045,60.16,78041.68,0.1,0.01073,1e-05,1.71944]
[1776913376375,60.17,78046.57,0.1,0.01077,1e-05,1.72547]
[1776913377154,60.17,78038.86,0.1,0.01071,1e-05,1.71714]
[1776913382075,60.17,78041.23,0.1,0.01074,1e-05,1.72064]
[1776913383387,60.18,78027.93,0.1,0.01064,1e-05,1.7064]
[1776913385712,60.18,78022.98,0.1,0.0106,1e-05,1.70122]
[1776913386398,60.18,78015.72,0.1,0.01055,1e-05,1.69352]
[1776913389610,60.18,78020.11,0.1,0.01058,1e-05,1.69883]
[1776913392669,60.19,78018.94,0.1,0.01058,1e-05,1.69804]
[1776913396376,60.19,78023.14,0.1,0.01062,1e-05,1.70338]
[1776913398944,60.19,78018.86,0.1,0.01058,1e-05,1.6987]
[1776913404913,60.2,78019.85,0.1,0.0106,1e-05,1.70131]
[1776913409948,60.21,78017.02,0.1,0.01059,1e-05,1.69946]
[1776913414983,60.22,78018.5,0.1,0.0106,1e-05,1.70061]
[1776913420025,60.22,78018.0,0.1,0.0106,1e-05,1.70129]
[1776913425060,60.23,78022.05,0.1,0.01064,1e-05,1.70694]
[1776913430095,60.24,78025.79,0.1,0.01068,1e-05,1.71219]
[1776913435130,60.25,78018.15,0.1,0.01063,1e-05,1.70501]
[1776913440165,60.25,78030.08,0.1,0.01073,1e-05,1.71923]
[1776913445200,60.26,78021.58,0.1,0.01067,1e-05,1.71098]
[1776913450235,60.27,78009.94,0.1,0.01059,1e-05,1.69934]
[1776913455270,60.28,78004.0,0.1,0.01056,1e-05,1.69411]
[1776913460717,60.28,78003.71,0.1,0.01056,1e-05,1.69482]
[1776913462200,60.29,78002.51,0.1,0.01056,1e-05,1.69402]
[1776913462319,60.29,78002.93,0.1,0.01056,1e-05,1.69448]
[1776913467354,60.29,78004.36,0.1,0.01057,1e-05,1.69604]
[1776913469753,60.29,78004.7,0.1,0.01057,1e-05,1.69641]
[1776913469794,60.29,78004.74,0.1,0.01057,1e-05,1.69645]
[1776913472132,60.29,78005.25,0.1,0.01058,1e-05,1.69701]
[1776913472152,60.29,78005.25,0.1,0.01058,1e-05,1.69701]
[1776913472389,60.29,77990.8,0.1,0.01046,1e-05,1.67959]
[1776913477424,60.29,77994.47,0.1,0.01048,1e-05,1.68356]
[1776913482459,60.29,78003.32,0.1,0.01055,1e-05,1.69373]
[1776913487494,60.29,78003.01,0.1,0.01055,1e-05,1.69339]
[1776913492529,60.29,78000.64,0.1,0.01053,1e-05,1.69081]
[1776913497568,60.29,78004.26,0.1,0.01056,1e-05,1.69476]
[1776913502603,60.29,78004.95,0.1,0.01057,1e-05,1.69551]
[1776913505628,60.29,77989.53,0.1,0.01045,1e-05,1.67875]
[1776913510670,60.29,77990.23,0.1,0.01046,1e-05,1.67951]
[1776913514704,60.29,77958.35,0.1,0.01022,1e-05,1.64527]
[1776913517719,60.29,77941.71,0.1,0.01009,1e-05,1.62762]
[1776913522754,60.29,77929.94,0.1,0.01001,1e-05,1.61523]
[1776913527791,60.29,77928.47,0.1,0.01,1e-05,1.61368]
[1776913532826,60.29,77932.55,0.1,0.01002,1e-05,1.61669]
[1776913537861,60.29,77931.93,0.1,0.01001,1e-05,1.61603]
[1776913542896,60.29,77929.16,0.1,0.00999,1e-05,1.61313]
[1776913547931,60.29,77926.38,0.1,0.00997,1e-05,1.61022]
[1776913550716,60.29,77919.16,0.1,0.00992,1e-05,1.60267]
[1776913550952,60.29,77920.64,0.1,0.00993,1e-05,1.60421]
[1776913555987,60.28,77925.5,0.1,0.00996,1e-05,1.60782]
[1776913556585,60.28,77925.5,0.1,0.00996,1e-05,1.60782]
[1776913556994,60.28,77925.56,0.1,0.00996,1e-05,1.60788]
[1776913557718,60.28,77925.56,0.1,0.00996,1e-05,1.60788]
[1776913558001,60.28,77924.55,0.1,0.00995,1e-05,1.60683]
[1776913563035,60.28,77917.42,0.1,0.0099,1e-05,1.59939]
[1776913568073,60.28,77921.74,0.1,0.00993,1e-05,1.60389]
[1776913573108,60.27,77925.51,0.1,0.00995,1e-05,1.60642]
[1776913578143,60.27,77929.5,0.1,0.00998,1e-05,1.61059]
[1776913583179,60.27,77931.49,0.1,0.00999,1e-05,1.61236]
[1776913588214,60.27,77931.13,0.1,0.00999,1e-05,1.61198]
[1776913593249,60.27,77921.62,0.1,0.00991,1e-05,1.60039]
[1776913598284,60.27,77918.92,0.1,0.00989,1e-05,1.59757]
[1776913603318,60.27,77911.06,0.1,0.00983,1e-05,1.58941]
[1776913608354,60.27,77907.56,0.1,0.0098,1e-05,1.58578]
[1776913613389,60.27,77901.7,0.1,0.00976,1e-05,1.57954]
[1776913618424,60.27,77904.85,0.1,0.00978,1e-05,1.58279]
[1776913623459,60.27,77904.47,0.1,0.00978,1e-05,1.5824]
[1776913628494,60.26,77920.31,0.1,0.00989,1e-05,1.59765]
[1776913632522,60.26,77903.75,0.1,0.00977,1e-05,1.58037]
[1776913637557,60.26,77900.92,0.1,0.00975,1e-05,1.57745]
[1776913642592,60.26,77901.05,0.1,0.00975,1e-05,1.57758]
[1776913647629,60.26,77899.5,0.1,0.00974,1e-05,1.57599]
[1776913652669,60.26,77888.91,0.1,0.00965,1e-05,1.56349]
[1776913657702,60.26,77881.34,0.1,0.0096,1e-05,1.55576]
[1776913662737,60.26,77884.62,0.1,0.00962,1e-05,1.55906]
[1776913667775,60.25,77899.51,0.1,0.00972,1e-05,1.57285]
[1776913672812,60.25,77895.22,0.1,0.00969,1e-05,1.56836]
[1776913678852,60.25,77905.19,0.1,0.00975,1e-05,1.57836]
[1776913683887,60.25,77904.89,0.1,0.00975,1e-05,1.57797]
[1776913688922,60.25,77899.89,0.1,0.00972,1e-05,1.57273]
[1776913693959,60.25,77891.64,0.1,0.00966,1e-05,1.56427]
[1776913698997,60.25,77890.75,0.1,0.00965,1e-05,1.56336]
[1776913704033,60.24,77891.33,0.1,0.00965,1e-05,1.56332]
[1776913707054,60.24,77908.25,0.1,0.00977,1e-05,1.57998]
[1776913712089,60.23,77905.21,0.1,0.00973,1e-05,1.57415]
[1776913717124,60.23,77896.5,0.1,0.00966,1e-05,1.5652]
[1776913722159,60.23,77885.88,0.1,0.00959,1e-05,1.55435]
[1776913727194,60.23,77885.95,0.1,0.00959,1e-05,1.55442]
[1776913732229,60.23,77883.58,0.1,0.00957,1e-05,1.55197]
[1776913732775,60.23,77883.58,0.1,0.00957,1e-05,1.55197]
[1776913733785,60.23,77883.58,0.1,0.00957,1e-05,1.55197]
[1776913739293,60.23,77873.64,0.1,0.0095,1e-05,1.54188]
[1776913744328,60.23,77870.66,0.1,0.00948,1e-05,1.53883]
[1776913749364,60.23,77871.73,0.1,0.00949,1e-05,1.53973]
[1776913754398,60.23,77879.96,0.1,0.00954,1e-05,1.54785]
[1776913759434,60.22,77875.65,0.1,0.00951,1e-05,1.54287]
[1776913764469,60.22,77875.47,0.1,0.00951,1e-05,1.54267]
[1776913769504,60.22,77896.35,0.1,0.00965,1e-05,1.56356]
[1776913774539,60.22,77912.55,0.1,0.00976,1e-05,1.57827]
[1776913777559,60.22,77884.29,0.1,0.00956,1e-05,1.54933]
[1776913782594,60.22,77878.63,0.1,0.00952,1e-05,1.54358]
[1776913784609,60.22,77859.69,0.1,0.00938,1e-05,1.52446]
[1776913789645,60.22,77842.38,0.1,0.00926,1e-05,1.50717]
[1776913794680,60.22,77840.26,0.1,0.00925,1e-05,1.5051]
[1776913799715,60.22,77846.21,0.1,0.00929,1e-05,1.51107]
[1776913804750,60.22,77854.97,0.1,0.00935,1e-05,1.51997]
[1776913809785,60.22,77862.4,0.1,0.0094,1e-05,1.52745]
[1776913815827,60.22,77862.8,0.1,0.00941,1e-05,1.52785]
[1776913820862,60.22,77859.92,0.1,0.00939,1e-05,1.52496]
[1776913825897,60.22,77862.09,0.1,0.0094,1e-05,1.52714]
[1776913830933,60.22,77862.63,0.1,0.00941,1e-05,1.52768]
[1776913835969,60.22,77858.81,0.1,0.00937,1e-05,1.52225]
[1776913841006,60.22,77860.92,0.1,0.00938,1e-05,1.52437]
[1776913846041,60.22,77860.59,0.1,0.00938,1e-05,1.52404]
[1776913851076,60.22,77863.06,0.1,0.0094,1e-05,1.52652]
[1776913856111,60.22,77872.06,0.1,0.00946,1e-05,1.53559]
[1776913861236,60.22,77880.61,0.1,0.00952,1e-05,1.54424]
[1776913867188,60.22,77880.33,0.1,0.00952,1e-05,1.54396]
[1776913872223,60.22,77869.59,0.1,0.00945,1e-05,1.5331]
[1776913877258,60.22,77869.21,0.1,0.00944,1e-05,1.53272]
[1776913882295,60.22,77874.52,0.1,0.00948,1e-05,1.53808]
[1776913887330,60.22,77881.69,0.1,0.00953,1e-05,1.54534]
[1776913892365,60.22,77875.14,0.1,0.00947,1e-05,1.5371]
[1776913897399,60.22,77871.23,0.1,0.00945,1e-05,1.53315]
[1776913902435,60.22,77871.09,0.1,0.00945,1e-05,1.53301]
[1776913907470,60.22,77859.52,0.1,0.00937,1e-05,1.52138]
[1776913912505,60.22,77865.57,0.1,0.00941,1e-05,1.52745]
[1776913917539,60.22,77867.31,0.1,0.00942,1e-05,1.5292]
[1776913922575,60.22,77865.35,0.1,0.00941,1e-05,1.52723]
[1776913927609,60.22,77862.94,0.1,0.00939,1e-05,1.52481]
[1776913932645,60.22,77857.16,0.1,0.00935,1e-05,1.51902]
[1776913937680,60.22,77859.2,0.1,0.00936,1e-05,1.52106]
[1776913942715,60.22,77857.62,0.1,0.00935,1e-05,1.51948]
[1776913948757,60.22,77850.33,0.1,0.0093,1e-05,1.5122]
[1776913953795,60.22,77847.75,0.1,0.00928,1e-05,1.50804]
[1776913958830,60.22,77857.41,0.1,0.00934,1e-05,1.51774]
[1776913963865,60.22,77859.06,0.1,0.00935,1e-05,1.51939]
[1776913968900,60.22,77850.41,0.1,0.00929,1e-05,1.51075]
[1776913973935,60.22,77846.83,0.1,0.00927,1e-05,1.50719]
[1776913978970,60.22,77845.37,0.1,0.00926,1e-05,1.50574]
[1776913984006,60.22,77840.37,0.1,0.00923,1e-05,1.50077]
[1776913989041,60.22,77844.56,0.1,0.00925,1e-05,1.50499]
[1776913994076,60.22,77843.83,0.1,0.00925,1e-05,1.50448]
[1776913999111,60.23,77839.47,0.1,0.00922,1e-05,1.50042]
[1776914004146,60.23,77844.2,0.1,0.00926,1e-05,1.50546]
[1776914009181,60.23,77846.62,0.1,0.00928,1e-05,1.50812]
[1776914014216,60.23,77856.25,0.1,0.00933,1e-05,1.51635]
[1776914019255,60.23,77847.67,0.1,0.00928,1e-05,1.50792]
[1776914024290,60.23,77840.46,0.1,0.00923,1e-05,1.50088]
[1776914027311,60.23,77861.69,0.1,0.00937,1e-05,1.52222]
[1776914032345,60.23,77846.73,0.1,0.00927,1e-05,1.50734]
[1776914037381,60.23,77838.11,0.1,0.00921,1e-05,1.49879]
[1776914042416,60.24,77838.1,0.1,0.00922,1e-05,1.4991]
[1776914047451,60.24,77842.31,0.1,0.00925,1e-05,1.50353]
[1776914052486,60.24,77845.26,0.1,0.00927,1e-05,1.50669]
[1776914055508,60.24,77815.06,0.1,0.00906,1e-05,1.47695]
[1776914057522,60.24,77798.12,0.1,0.00895,1e-05,1.46046]
[1776914062139,60.24,77799.02,0.1,0.00896,1e-05,1.4617]
[1776914062556,60.24,77799.24,0.1,0.00896,1e-05,1.46203]
[1776914065584,60.25,77782.42,0.1,0.00885,1e-05,1.4464]
[1776914070619,60.26,77781.74,0.1,0.00886,1e-05,1.44767]
[1776914075654,60.28,77773.97,0.1,0.00882,1e-05,1.4406]
[1776914080689,60.3,77775.27,0.1,0.00885,1e-05,1.44507]
[1776914085724,60.32,77770.74,0.1,0.00883,1e-05,1.44326]
[1776914090759,60.32,77759.96,0.1,0.00876,1e-05,1.43295]
[1776914095796,60.34,77762.49,0.1,0.0088,1e-05,1.43859]
[1776914101608,60.35,77758.45,0.1,0.00879,1e-05,1.43602]
[1776914102857,60.35,77738.56,0.1,0.00866,1e-05,1.41713]
[1776914107893,60.36,77739.42,0.1,0.00867,1e-05,1.4193]
[1776914111921,60.37,77756.82,0.1,0.00879,1e-05,1.4365]
[1776914116958,60.38,77763.59,0.1,0.00885,1e-05,1.44557]
[1776914121994,60.39,77771.65,0.1,0.00891,1e-05,1.45395]
[1776914125015,60.39,77745.57,0.1,0.00874,1e-05,1.42898]
[1776914130050,60.39,77734.22,0.1,0.00866,1e-05,1.41823]
[1776914135085,60.39,77723.41,0.1,0.00859,1e-05,1.40654]
[1776914140120,60.39,77720.4,0.1,0.00857,1e-05,1.40371]
[1776914145155,60.39,77728.33,0.1,0.00862,1e-05,1.41116]
[1776914150190,60.4,77732.47,0.1,0.00865,1e-05,1.41643]
[1776914155225,60.4,77746.43,0.1,0.00875,1e-05,1.43032]
[1776914160260,60.4,77746.44,0.1,0.00875,1e-05,1.43033]
[1776914165296,60.4,77754.28,0.1,0.0088,1e-05,1.4378]
[1776914170331,60.4,77761.06,0.1,0.00884,1e-05,1.44429]
[1776914176071,60.4,77767.89,0.1,0.00889,1e-05,1.45085]
[1776914177388,60.4,77737.65,0.1,0.00869,1e-05,1.42199]
[1776914182423,60.4,77737.02,0.1,0.00869,1e-05,1.42139]
[1776914187457,60.4,77737.3,0.1,0.00869,1e-05,1.42166]
[1776914192493,60.4,77735.44,0.1,0.00867,1e-05,1.41838]
[1776914197533,60.4,77734.89,0.1,0.00867,1e-05,1.41786]
[1776914202568,60.4,77728.18,0.1,0.00862,1e-05,1.41153]
[1776914207603,60.4,77727.9,0.1,0.00862,1e-05,1.41127]
[1776914212640,60.4,77716.95,0.1,0.00855,1e-05,1.401]
[1776914217675,60.41,77728.82,0.1,0.00864,1e-05,1.41353]
[1776914222710,60.42,77724.21,0.1,0.00861,1e-05,1.40988]
[1776914226271,60.42,77722.5,0.1,0.0086,1e-05,1.40827]
[1776914228380,60.42,77719.81,0.1,0.00858,1e-05,1.40575]
[1776914233787,60.44,77725.01,0.1,0.00864,1e-05,1.41339]
[1776914238822,60.45,77721.53,0.1,0.00862,1e-05,1.4108]
[1776914243856,60.47,77726.71,0.1,0.00867,1e-05,1.41842]
[1776914248895,60.48,77726.21,0.1,0.00868,1e-05,1.4193]
[1776914253931,60.5,77736.79,0.1,0.00876,1e-05,1.43115]
[1776914258967,60.51,77745.26,0.1,0.00883,1e-05,1.44117]
[1776914264002,60.52,77734.05,0.1,0.00876,1e-05,1.43113]
[1776914269037,60.53,77740.64,0.1,0.00881,1e-05,1.43869]
[1776914274071,60.53,77742.13,0.1,0.00882,1e-05,1.44012]
[1776914279107,60.53,77730.05,0.1,0.00874,1e-05,1.42862]
[1776914284142,60.53,77726.57,0.1,0.00872,1e-05,1.42532]
[1776914288170,60.54,77750.4,0.1,0.00889,1e-05,1.45001]
[1776914293205,60.55,77746.59,0.1,0.00887,1e-05,1.44761]
[1776914298240,60.55,77749.86,0.1,0.00889,1e-05,1.45074]
[1776914301261,60.55,77727.59,0.1,0.00875,1e-05,1.42949]
[1776914306297,60.55,77724.68,0.1,0.00873,1e-05,1.42673]
[1776914311332,60.55,77722.58,0.1,0.00871,1e-05,1.42322]
[1776914316367,60.55,77722.98,0.1,0.00871,1e-05,1.42359]
[1776914321402,60.55,77723.87,0.1,0.00872,1e-05,1.42444]
[1776914326437,60.55,77717.1,0.1,0.00867,1e-05,1.41804]
[1776914331478,60.55,77726.0,0.1,0.00873,1e-05,1.42645]
[1776914336513,60.56,77722.54,0.1,0.00871,1e-05,1.42384]
[1776914341547,60.56,77719.51,0.1,0.00869,1e-05,1.42098]
[1776914346583,60.56,77715.25,0.1,0.00866,1e-05,1.41696]
[1776914351618,60.56,77715.26,0.1,0.00866,1e-05,1.41697]
[1776914356653,60.56,77703.74,0.1,0.00859,1e-05,1.40615]
[1776914361688,60.56,77703.75,0.1,0.00859,1e-05,1.40616]
[1776914366723,60.56,77693.09,0.1,0.00852,1e-05,1.3962]
[1776914371768,60.56,77678.9,0.1,0.00842,1e-05,1.38155]
[1776914376802,60.61,77679.75,0.1,0.00848,1e-05,1.38964]
[1776914381837,60.61,77680.96,0.1,0.00849,1e-05,1.39077]
[1776914386873,60.66,77692.82,0.1,0.00861,1e-05,1.4089]
[1776914391908,60.68,77692.99,0.1,0.00862,1e-05,1.41044]
[1776914396943,60.68,77697.42,0.1,0.00865,1e-05,1.41459]
[1776914401979,60.68,77698.5,0.1,0.00866,1e-05,1.41561]
[1776914407014,60.68,77683.71,0.1,0.00856,1e-05,1.40176]
[1776914412049,60.68,77678.92,0.1,0.00853,1e-05,1.3973]
[1776914417084,60.68,77680.47,0.1,0.00854,1e-05,1.39875]
[1776914422119,60.78,77671.98,0.1,0.00859,1e-05,1.40453]
[1776914425140,60.83,77688.49,0.1,0.00874,1e-05,1.42671]
[1776914430175,60.85,77696.61,0.1,0.00881,1e-05,1.43697]
[1776914432190,60.85,77677.68,0.1,0.00868,1e-05,1.41758]
[1776914437226,60.85,77682.62,0.1,0.00871,1e-05,1.42222]
[1776914442261,60.89,77680.97,0.1,0.00874,1e-05,1.4272]
[1776914447296,60.89,77682.95,0.1,0.00876,1e-05,1.42907]
[1776914452331,60.89,77678.91,0.1,0.00873,1e-05,1.42526]
[1776914457367,60.89,77679.36,0.1,0.00873,1e-05,1.42568]
[1776914462405,60.89,77686.25,0.1,0.00878,1e-05,1.43219]
[1776914467440,60.91,77698.03,0.1,0.00887,1e-05,1.44526]
[1776914470469,60.92,77714.15,0.1,0.00898,1e-05,1.4619]
[1776914475509,60.93,77729.74,0.1,0.00909,1e-05,1.47813]
[1776914480547,60.93,77721.87,0.1,0.00904,1e-05,1.47052]
[1776914485573,60.93,77725.87,0.1,0.00907,1e-05,1.47438]
[1776914487228,60.93,77726.44,0.1,0.00907,1e-05,1.47494]
[1776914488278,60.93,77751.32,0.1,0.00924,1e-05,1.49918]
[1776914488611,60.93,77751.32,0.1,0.00924,1e-05,1.49918]
[1776914493760,60.93,77754.68,0.1,0.00926,1e-05,1.502]
[1776914499682,60.93,77758.42,0.1,0.00929,1e-05,1.50568]
[1776914504717,60.94,77755.33,0.1,0.00927,1e-05,1.50316]
[1776914509753,60.94,77748.05,0.1,0.00922,1e-05,1.49602]
[1776914513415,60.94,77736.08,0.1,0.00914,1e-05,1.48434]
[1776914514488,60.94,77726.4,0.1,0.00907,1e-05,1.47494]
[1776914519823,60.94,77728.79,0.1,0.00909,1e-05,1.47782]
[1776914520617,60.94,77728.79,0.1,0.00909,1e-05,1.47782]
[1776914521314,60.94,77719.2,0.1,0.00903,1e-05,1.46855]
[1776914521838,60.94,77693.19,0.1,0.00886,1e-05,1.44363]
[1776914523144,60.94,77677.3,0.1,0.00876,1e-05,1.42858]
[1776914528887,60.94,77674.07,0.1,0.00873,1e-05,1.42553]
[1776914533922,60.94,77682.38,0.1,0.00879,1e-05,1.43338]
[1776914538956,60.94,77680.9,0.1,0.00878,1e-05,1.43198]
[1776914543992,60.95,77681.61,0.1,0.00879,1e-05,1.43328]
[1776914549027,60.95,77677.32,0.1,0.00876,1e-05,1.42922]
[1776914554062,60.96,77678.37,0.1,0.00877,1e-05,1.4306]
[1776914559097,60.96,77681.5,0.1,0.00879,1e-05,1.43355]
[1776914564132,60.97,77681.92,0.1,0.0088,1e-05,1.43521]
[1776914569167,60.99,77691.0,0.1,0.00888,1e-05,1.4463]
[1776914574202,60.99,77690.83,0.1,0.00888,1e-05,1.44614]
[1776914579237,61.0,77702.4,0.1,0.00896,1e-05,1.45839]
[1776914584273,61.0,77693.9,0.1,0.00891,1e-05,1.45086]
[1776914589308,61.0,77692.72,0.1,0.0089,1e-05,1.44973]
[1776914594343,61.01,77699.01,0.1,0.00895,1e-05,1.45634]
[1776914599378,61.01,77691.04,0.1,0.0089,1e-05,1.44931]
[1776914604412,61.01,77685.47,0.1,0.00886,1e-05,1.44401]
[1776914609447,61.03,77688.94,0.1,0.0089,1e-05,1.44972]
[1776914614487,61.05,77691.24,0.1,0.00893,1e-05,1.45331]
[1776914620135,61.05,77693.36,0.1,0.00894,1e-05,1.45534]
[1776914621537,61.06,77716.67,0.1,0.00911,1e-05,1.47891]
[1776914626572,61.07,77720.46,0.1,0.00914,1e-05,1.48369]
[1776914631612,61.07,77728.92,0.1,0.0092,1e-05,1.49192]
[1776914636642,61.07,77713.4,0.1,0.00909,1e-05,1.47684]
[1776914641679,61.07,77704.59,0.1,0.00903,1e-05,1.46834]
[1776914647199,61.07,77694.97,0.1,0.00897,1e-05,1.4591]
[1776914653376,61.07,77707.47,0.1,0.00906,1e-05,1.47169]
[1776914653439,61.07,77707.47,0.1,0.00906,1e-05,1.47169]
[1776914654450,61.07,77710.56,0.1,0.00908,1e-05,1.47467]
[1776914659537,61.07,77705.64,0.1,0.00904,1e-05,1.46993]
[1776914665847,61.07,77701.29,0.1,0.00902,1e-05,1.46574]
[1776914670882,61.07,77696.55,0.1,0.00898,1e-05,1.46119]
[1776914675918,61.07,77696.26,0.1,0.00897,1e-05,1.45936]
[1776914680953,61.07,77697.17,0.1,0.00898,1e-05,1.46023]
[1776914685988,61.07,77705.21,0.1,0.00903,1e-05,1.46795]
[1776914691023,61.07,77714.66,0.1,0.0091,1e-05,1.47707]
[1776914696058,61.07,77712.85,0.1,0.00908,1e-05,1.47532]
[1776914701093,61.07,77713.91,0.1,0.00909,1e-05,1.47635]
[1776914706129,61.07,77723.98,0.1,0.00916,1e-05,1.48612]
[1776914711165,61.08,77728.22,0.1,0.00919,1e-05,1.49134]
[1776914716200,61.08,77746.52,0.1,0.00932,1e-05,1.50927]
[1776914721235,61.09,77745.52,0.1,0.00932,1e-05,1.50929]
[1776914726270,61.09,77733.16,0.1,0.00923,1e-05,1.49717]
[1776914731305,61.09,77732.26,0.1,0.00922,1e-05,1.49471]
[1776914734327,61.09,77716.51,0.1,0.00911,1e-05,1.47938]
[1776914739361,61.09,77716.18,0.1,0.00911,1e-05,1.47906]
[1776914744398,61.09,77715.99,0.1,0.00911,1e-05,1.47888]
[1776914749433,61.09,77716.24,0.1,0.00911,1e-05,1.47912]
[1776914754467,61.09,77708.64,0.1,0.00906,1e-05,1.47177]
[1776914759503,61.09,77708.13,0.1,0.00906,1e-05,1.47128]
[1776914764538,61.09,77709.06,0.1,0.00906,1e-05,1.47218]
[1776914769573,61.09,77706.62,0.1,0.00905,1e-05,1.46983]
[1776914774608,61.09,77700.99,0.1,0.00901,1e-05,1.46441]
[1776914779643,61.09,77701.26,0.1,0.00901,1e-05,1.46467]
[1776914784678,61.09,77699.09,0.1,0.009,1e-05,1.46258]
[1776914789712,61.09,77698.73,0.1,0.00899,1e-05,1.46224]
[1776914792734,61.09,77682.67,0.1,0.00888,1e-05,1.44592]
[1776914797769,61.09,77673.01,0.1,0.00882,1e-05,1.43676]
[1776914802804,61.1,77670.23,0.1,0.00881,1e-05,1.43536]
[1776914807841,61.12,77675.12,0.1,0.00886,1e-05,1.44245]
[1776914812877,61.12,77678.92,0.1,0.00889,1e-05,1.44667]
[1776914817912,61.13,77688.03,0.1,0.00896,1e-05,1.45654]
[1776914822947,61.13,77689.03,0.1,0.00897,1e-05,1.45808]
[1776914827984,61.15,77699.4,0.1,0.00905,1e-05,1.47035]
[1776914832013,61.17,77680.11,0.1,0.00894,1e-05,1.45407]
[1776914837047,61.17,77672.71,0.1,0.0089,1e-05,1.44762]
[1776914843088,61.2,77676.12,0.1,0.00894,1e-05,1.45442]
[1776914848124,61.22,77683.89,0.1,0.00902,1e-05,1.46471]
[1776914853159,61.24,77691.78,0.1,0.00908,1e-05,1.47354]
[1776914858196,61.26,77688.5,0.1,0.00908,1e-05,1.47312]
[1776914863232,61.28,77688.32,0.1,0.00909,1e-05,1.47566]
[1776914868266,61.3,77683.38,0.1,0.00908,1e-05,1.47359]
[1776914873303,61.32,77678.43,0.1,0.00907,1e-05,1.47155]
[1776914878338,61.34,77677.97,0.1,0.00908,1e-05,1.47381]
[1776914883373,61.35,77671.16,0.1,0.00905,1e-05,1.46944]
[1776914888408,61.37,77678.79,0.1,0.00912,1e-05,1.47946]
[1776914893443,61.39,77682.08,0.1,0.00916,1e-05,1.48528]
[1776914898478,61.41,77689.91,0.1,0.00923,1e-05,1.49545]
[1776914903512,61.43,77697.46,0.1,0.0093,1e-05,1.50531]
[1776914908548,61.45,77703.97,0.1,0.00936,1e-05,1.51411]
[1776914913583,61.45,77703.55,0.1,0.00936,1e-05,1.51306]
[1776914916604,61.46,77719.57,0.1,0.00947,1e-05,1.52978]
[1776914921639,61.46,77720.52,0.1,0.00948,1e-05,1.53117]
[1776914926674,61.46,77721.03,0.1,0.00949,1e-05,1.53168]
[1776914931708,61.46,77721.03,0.1,0.00949,1e-05,1.53168]
[1776914936744,61.46,77710.54,0.1,0.00941,1e-05,1.52131]
[1776914941778,61.46,77710.57,0.1,0.00941,1e-05,1.52134]
[1776914946814,61.47,77711.64,0.1,0.00943,1e-05,1.52286]
[1776914949404,61.47,77712.54,0.1,0.00943,1e-05,1.52374]
[1776914950434,61.47,77713.47,0.1,0.00944,1e-05,1.52466]
[1776914955877,61.48,77730.83,0.1,0.00957,1e-05,1.54324]
[1776914960913,61.49,77740.55,0.1,0.00964,1e-05,1.55424]
[1776914965949,61.5,77742.7,0.1,0.00967,1e-05,1.55764]
[1776914970986,61.5,77729.4,0.1,0.00958,1e-05,1.54433]
[1776914976021,61.5,77733.48,0.1,0.0096,1e-05,1.54722]
[1776914981055,61.5,77728.93,0.1,0.00957,1e-05,1.54353]
[1776914986091,61.5,77729.48,0.1,0.00958,1e-05,1.54408]
[1776914991126,61.5,77717.08,0.1,0.00949,1e-05,1.53176]
[1776914996161,61.5,77709.7,0.1,0.00944,1e-05,1.52446]
[1776915001198,61.51,77712.41,0.1,0.00946,1e-05,1.5276]
[1776915006232,61.51,77708.8,0.1,0.00944,1e-05,1.52448]
[1776915009258,61.51,77676.45,0.1,0.00922,1e-05,1.49282]
[1776915014293,61.51,77669.08,0.1,0.00917,1e-05,1.48569]
[1776915019332,61.52,77669.65,0.1,0.00918,1e-05,1.48727]
[1776915024367,61.52,77668.2,0.1,0.00917,1e-05,1.48587]
[1776915029407,61.52,77668.3,0.1,0.00917,1e-05,1.48597]
[1776915035449,61.52,77667.22,0.1,0.00916,1e-05,1.48335]
[1776915040483,61.52,77667.44,0.1,0.00916,1e-05,1.48356]
[1776915045518,61.52,77665.44,0.1,0.00914,1e-05,1.48163]
[1776915050555,61.52,77665.32,0.1,0.00914,1e-05,1.48152]
[1776915055590,61.52,77663.5,0.1,0.00913,1e-05,1.47976]
[1776915060625,61.52,77662.68,0.1,0.00913,1e-05,1.47897]
[1776915065660,61.52,77657.88,0.1,0.00909,1e-05,1.47436]
[1776915070695,61.52,77657.76,0.1,0.0091,1e-05,1.47479]
[1776915075731,61.52,77646.24,0.1,0.00902,1e-05,1.46375]
[1776915080765,61.53,77652.13,0.1,0.00907,1e-05,1.47048]
[1776915085800,61.53,77654.16,0.1,0.00908,1e-05,1.47242]
[1776915090835,61.53,77643.12,0.1,0.00901,1e-05,1.46186]
[1776915092912,61.53,77646.8,0.1,0.00903,1e-05,1.46437]
[1776915102920,61.55,77665.36,0.1,0.00916,1e-05,1.48381]
[1776915103409,61.55,77665.36,0.1,0.00916,1e-05,1.48381]
[1776915108961,61.55,77666.89,0.1,0.00917,1e-05,1.48529]
[1776915112992,61.55,77692.65,0.1,0.00935,1e-05,1.51086]
[1776915117025,61.56,77713.91,0.1,0.0095,1e-05,1.53276]
[1776915122060,61.56,77714.29,0.1,0.00951,1e-05,1.53403]
[1776915127095,61.57,77723.71,0.1,0.00958,1e-05,1.54382]
[1776915129116,61.57,77701.75,0.1,0.00943,1e-05,1.52206]
[1776915134150,61.57,77713.43,0.1,0.00951,1e-05,1.5345]
[1776915139467,61.58,77720.14,0.1,0.00957,1e-05,1.54247]
[1776915140559,61.59,77728.05,0.1,0.00963,1e-05,1.55077]
[1776915146446,61.59,77744.61,0.1,0.00974,1e-05,1.56779]
[1776915147253,61.59,77717.51,0.1,0.00956,1e-05,1.54104]
[1776915152286,61.59,77725.05,0.1,0.0096,1e-05,1.54693]
[1776915157322,61.6,77725.31,0.1,0.00961,1e-05,1.54802]
[1776915162357,61.6,77724.25,0.1,0.0096,1e-05,1.54697]
[1776915167391,61.6,77722.17,0.1,0.00959,1e-05,1.54489]
[1776915172427,61.6,77721.89,0.1,0.00959,1e-05,1.54461]
[1776915177462,61.6,77716.53,0.1,0.00955,1e-05,1.53928]
[1776915182497,61.6,77702.8,0.1,0.00945,1e-05,1.52568]
[1776915184513,61.6,77672.84,0.1,0.00925,1e-05,1.49635]
[1776915188541,61.6,77656.31,0.1,0.00914,1e-05,1.48037]
[1776915193575,61.6,77666.44,0.1,0.00921,1e-05,1.49121]
[1776915198610,61.62,77671.78,0.1,0.00926,1e-05,1.49791]
[1776915203661,61.62,77665.61,0.1,0.00922,1e-05,1.49192]
[1776915205331,61.62,77647.17,0.1,0.0091,1e-05,1.47414]
[1776915213715,61.62,77643.19,0.1,0.00906,1e-05,1.46876]
[1776915218750,61.62,77648.78,0.1,0.0091,1e-05,1.47412]
[1776915223785,61.62,77650.16,0.1,0.00911,1e-05,1.47544]
[1776915228820,61.62,77647.85,0.1,0.00909,1e-05,1.47323]
[1776915233856,61.62,77653.7,0.1,0.00913,1e-05,1.47938]
[1776915238891,61.63,77655.84,0.1,0.00916,1e-05,1.48352]
[1776915243925,61.64,77655.69,0.1,0.00917,1e-05,1.48443]
[1776915248960,61.64,77655.69,0.1,0.00917,1e-05,1.48443]
[1776915253996,61.65,77660.18,0.1,0.00921,1e-05,1.48982]
[1776915259032,61.66,77660.11,0.1,0.00921,1e-05,1.49079]
[1776915264069,61.66,77660.37,0.1,0.00922,1e-05,1.49105]
[1776915269104,61.66,77656.89,0.1,0.00919,1e-05,1.48768]
[1776915274139,61.67,77671.04,0.1,0.00929,1e-05,1.50138]
[1776915279174,61.68,77680.05,0.1,0.00936,1e-05,1.51214]
[1776915284209,61.68,77673.47,0.1,0.00932,1e-05,1.50572]
[1776915287230,61.68,77657.9,0.1,0.00921,1e-05,1.49059]
[1776915292265,61.68,77646.63,0.1,0.00914,1e-05,1.47972]
[1776915297300,61.68,77649.23,0.1,0.00916,1e-05,1.48223]
[1776915302335,61.68,77642.41,0.1,0.00911,1e-05,1.47567]
[1776915307370,61.69,77651.38,0.1,0.00918,1e-05,1.48537]
[1776915312407,61.7,77647.97,0.1,0.00916,1e-05,1.48312]
[1776915317445,61.71,77654.69,0.1,0.00922,1e-05,1.49063]
[1776915322475,61.71,77656.48,0.1,0.00923,1e-05,1.49237]
[1776915327510,61.71,77672.29,0.1,0.00933,1e-05,1.50773]
[1776915332545,61.71,77687.34,0.1,0.00943,1e-05,1.52087]
[1776915337580,61.71,77686.16,0.1,0.00942,1e-05,1.51972]
[1776915342615,61.71,77688.08,0.1,0.00943,1e-05,1.5216]
[1776915347650,61.71,77692.82,0.1,0.00946,1e-05,1.52627]
[1776915352685,61.71,77694.86,0.1,0.00948,1e-05,1.52874]
[1776915357721,61.71,77695.47,0.1,0.00949,1e-05,1.52979]
[1776915362756,61.71,77684.65,0.1,0.00941,1e-05,1.51914]
[1776915367791,61.73,77686.04,0.1,0.00944,1e-05,1.52233]
[1776915372826,61.74,77690.05,0.1,0.00948,1e-05,1.52855]
[1776915377868,61.76,77694.83,0.1,0.00953,1e-05,1.53548]
[1776915382904,61.77,77693.48,0.1,0.00953,1e-05,1.53545]
[1776915385924,61.77,77670.45,0.1,0.00937,1e-05,1.5128]
[1776915390961,61.77,77668.21,0.1,0.00936,1e-05,1.51109]
[1776915395996,61.77,77653.48,0.1,0.00925,1e-05,1.49565]
[1776915401033,61.77,77655.0,0.1,0.00926,1e-05,1.49712]
[1776915406069,61.78,77667.54,0.1,0.00936,1e-05,1.51078]
[1776915411104,61.78,77665.92,0.1,0.00935,1e-05,1.50919]
[1776915416139,61.79,77658.69,0.1,0.0093,1e-05,1.50263]
[1776915421174,61.8,77667.64,0.1,0.00937,1e-05,1.51232]
[1776915426209,61.8,77668.04,0.1,0.00938,1e-05,1.51365]
[1776915431244,61.81,77675.8,0.1,0.00944,1e-05,1.52172]
[1776915436279,61.82,77681.31,0.1,0.00949,1e-05,1.52894]
[1776915441315,61.82,77679.82,0.1,0.00948,1e-05,1.52748]
[1776915446350,61.82,77675.82,0.1,0.00945,1e-05,1.52398]
[1776915451385,61.83,77679.7,0.1,0.00948,1e-05,1.52753]
[1776915456420,61.84,77676.01,0.1,0.00946,1e-05,1.52522]
[1776915461455,61.84,77662.01,0.1,0.00937,1e-05,1.5115]
[1776915466489,61.85,77660.62,0.1,0.00936,1e-05,1.51108]
[1776915471525,61.86,77662.11,0.1,0.00939,1e-05,1.51486]
[1776915476561,61.88,77662.17,0.1,0.0094,1e-05,1.51675]
[1776915481596,61.88,77661.23,0.1,0.0094,1e-05,1.51674]
[1776915486631,61.88,77641.22,0.1,0.00927,1e-05,1.49726]
[1776915491666,61.88,77638.46,0.1,0.00925,1e-05,1.49459]
[1776915496782,61.88,77637.88,0.1,0.00925,1e-05,1.49403]
[1776915502744,61.88,77635.7,0.1,0.00923,1e-05,1.49192]
[1776915507783,61.88,77640.98,0.1,0.00927,1e-05,1.49703]
[1776915512818,61.89,77644.03,0.1,0.00928,1e-05,1.49889]
[1776915516740,61.89,77642.45,0.1,0.00928,1e-05,1.49832]
[1776915521881,61.9,77648.81,0.1,0.00932,1e-05,1.50498]
[1776915526916,61.9,77627.83,0.1,0.00918,1e-05,1.48469]
[1776915531951,61.94,77619.6,0.1,0.00917,1e-05,1.48198]
[1776915536986,61.94,77619.95,0.1,0.00918,1e-05,1.48334]
[1776915542024,61.96,77627.92,0.1,0.00924,1e-05,1.49252]
[1776915545252,61.96,77622.07,0.1,0.0092,1e-05,1.48739]
[1776915545322,61.96,77580.84,0.1,0.00893,1e-05,1.44814]
[1776915546054,61.96,77563.59,0.1,0.00882,1e-05,1.43197]
[1776915547063,61.96,77582.59,0.1,0.00894,1e-05,1.44979]
[1776915548070,62.0,77604.2,0.1,0.00912,1e-05,1.4759]
[1776915549873,62.06,77616.04,0.1,0.00926,1e-05,1.49468]
[1776915551002,62.06,77624.63,0.1,0.00932,1e-05,1.5037]
[1776915556126,62.08,77615.09,0.1,0.00927,1e-05,1.49707]
[1776915561162,62.09,77618.32,0.1,0.0093,1e-05,1.50115]
[1776915562303,62.09,77618.32,0.1,0.0093,1e-05,1.50115]
[1776915568211,62.09,77620.4,0.1,0.00932,1e-05,1.50411]
[1776915573251,62.09,77623.36,0.1,0.00933,1e-05,1.50538]
[1776915573475,62.09,77623.36,0.1,0.00933,1e-05,1.50538]
[1776915579297,62.1,77638.95,0.1,0.00944,1e-05,1.52102]
[1776915584332,62.1,77645.73,0.1,0.00949,1e-05,1.52766]
[1776915589366,62.1,77648.79,0.1,0.00951,1e-05,1.53067]
[1776915594403,62.1,77655.29,0.1,0.00955,1e-05,1.53707]
[1776915599438,62.1,77656.62,0.1,0.00956,1e-05,1.53838]
[1776915604475,62.1,77643.88,0.1,0.00947,1e-05,1.52585]
[1776915609511,62.1,77657.3,0.1,0.00957,1e-05,1.53948]
[1776915615588,62.11,77647.53,0.1,0.00951,1e-05,1.53067]
[1776915615939,62.11,77646.34,0.1,0.0095,1e-05,1.5295]
[1776915616565,62.11,77633.59,0.1,0.00941,1e-05,1.51702]
[1776915616662,62.11,77605.85,0.1,0.00923,1e-05,1.49014]
[1776915617571,62.11,77590.17,0.1,0.00912,1e-05,1.47512]
[1776915621599,62.11,77568.27,0.1,0.00898,1e-05,1.45435]
[1776915626634,62.11,77557.75,0.1,0.00891,1e-05,1.44446]
[1776915632240,62.11,77563.48,0.1,0.00894,1e-05,1.44829]
[1776915638113,62.11,77548.93,0.1,0.00884,1e-05,1.43467]
[1776915643504,62.11,77543.72,0.1,0.00881,1e-05,1.42981]
[1776915644273,62.11,77543.28,0.1,0.00881,1e-05,1.4294]
[1776915644325,62.11,77523.08,0.1,0.00868,1e-05,1.41072]
[1776915649325,62.24,77535.55,0.1,0.00888,1e-05,1.43987]
[1776915654830,62.32,77545.21,0.1,0.00902,1e-05,1.45998]
[1776915659865,62.36,77545.79,0.1,0.00906,1e-05,1.46581]
[1776915664900,62.4,77541.71,0.1,0.00907,1e-05,1.46709]
[1776915666913,62.44,77559.46,0.1,0.00923,1e-05,1.48914]
[1776915671949,62.51,77557.51,0.1,0.00928,1e-05,1.49687]
[1776915675979,62.58,77585.19,0.1,0.00954,1e-05,1.53334]
[1776915681017,62.59,77581.91,0.1,0.00952,1e-05,1.53136]
[1776915686052,62.59,77580.43,0.1,0.00952,1e-05,1.53073]
[1776915691087,62.6,77587.73,0.1,0.00957,1e-05,1.53745]
[1776915696124,62.61,77593.02,0.1,0.00961,1e-05,1.54302]
[1776915701162,62.62,77609.8,0.1,0.00973,1e-05,1.56107]
[1776915706197,62.62,77614.95,0.1,0.00977,1e-05,1.56688]
[1776915711233,62.62,77616.02,0.1,0.00978,1e-05,1.56794]
[1776915712240,62.62,77631.68,0.1,0.00989,1e-05,1.58358]
[1776915717455,62.63,77640.18,0.1,0.00996,1e-05,1.59274]
[1776915718560,62.63,77642.41,0.1,0.00997,1e-05,1.59499]
[1776915728353,62.63,77633.16,0.1,0.00991,1e-05,1.58626]
[1776915733388,62.63,77646.11,0.1,0.01001,1e-05,1.5999]
[1776915738423,62.64,77644.19,0.1,0.00999,1e-05,1.59825]
[1776915740437,62.64,77628.2,0.1,0.00988,1e-05,1.58217]
[1776915745472,62.64,77631.15,0.1,0.00991,1e-05,1.58607]
[1776915750511,62.65,77619.35,0.1,0.00983,1e-05,1.57489]
[1776915755546,62.65,77620.38,0.1,0.00983,1e-05,1.57493]
[1776915760581,62.66,77623.34,0.1,0.00987,1e-05,1.57949]
[1776915765616,62.67,77619.23,0.1,0.00984,1e-05,1.57634]
[1776915770652,62.68,77619.87,0.1,0.00986,1e-05,1.57859]
[1776915775687,62.69,77614.89,0.1,0.00983,1e-05,1.57489]
[1776915780722,62.7,77617.19,0.1,0.00986,1e-05,1.57847]
[1776915785757,62.71,77612.78,0.1,0.00984,1e-05,1.57503]
[1776915790792,62.72,77622.34,0.1,0.00991,1e-05,1.58613]
[1776915795827,62.73,77622.61,0.1,0.00993,1e-05,1.58791]
[1776915800861,62.74,77626.12,0.1,0.00996,1e-05,1.59292]
[1776915805897,62.75,77624.1,0.1,0.00996,1e-05,1.59206]
[1776915810932,62.76,77615.31,0.1,0.0099,1e-05,1.58441]
[1776915815968,62.77,77615.48,0.1,0.0099,1e-05,1.58414]
[1776915818260,62.77,77596.38,0.1,0.00977,1e-05,1.56572]
[1776915821003,62.77,77576.59,0.1,0.00964,1e-05,1.54652]
[1776915827045,62.78,77567.78,0.1,0.00959,1e-05,1.53937]
[1776915832080,62.8,77573.46,0.1,0.00964,1e-05,1.54682]
[1776915837114,62.8,77565.88,0.1,0.0096,1e-05,1.54049]
[1776915842150,62.82,77571.71,0.1,0.00965,1e-05,1.54842]
[1776915847185,62.83,77574.97,0.1,0.00969,1e-05,1.55343]
[1776915850206,62.84,77590.87,0.1,0.00981,1e-05,1.57016]
[1776915855240,62.85,77590.25,0.1,0.00981,1e-05,1.57115]
[1776915860276,62.86,77590.77,0.1,0.00983,1e-05,1.57325]
[1776915864027,62.87,77602.32,0.1,0.00991,1e-05,1.58569]
[1776915865143,62.87,77605.53,0.1,0.00994,1e-05,1.5889]
[1776915870348,62.88,77610.15,0.1,0.00998,1e-05,1.59523]
[1776915875383,62.89,77615.3,0.1,0.01002,1e-05,1.59986]
[1776915879418,62.89,77632.27,0.1,0.01014,1e-05,1.61728]
[1776915882439,62.9,77647.67,0.1,0.01025,1e-05,1.63367]
[1776915887472,62.9,77652.59,0.1,0.01029,1e-05,1.63914]
[1776915892507,62.9,77650.69,0.1,0.01028,1e-05,1.63719]
[1776915897542,62.9,77652.14,0.1,0.01029,1e-05,1.63868]
[1776915901570,62.9,77671.07,0.1,0.01043,1e-05,1.65821]
[1776915906605,62.9,77683.73,0.1,0.01052,1e-05,1.67171]
[1776915911640,62.9,77679.48,0.1,0.01049,1e-05,1.66759]
[1776915916675,62.91,77682.02,0.1,0.01051,1e-05,1.67039]
[1776915921710,62.91,77686.6,0.1,0.01055,1e-05,1.67564]
[1776915926745,62.91,77690.21,0.1,0.01058,1e-05,1.67971]
[1776915931779,62.91,77673.35,0.1,0.01045,1e-05,1.66056]
[1776915935811,62.91,77656.25,0.1,0.01032,1e-05,1.64289]
[1776915940846,62.92,77658.53,0.1,0.01034,1e-05,1.64585]
[1776915945881,62.92,77662.39,0.1,0.01038,1e-05,1.65062]
[1776915950916,62.92,77659.59,0.1,0.01036,1e-05,1.64811]
[1776915955951,62.93,77657.35,0.1,0.01034,1e-05,1.646]
[1776915958972,62.93,77676.44,0.1,0.01049,1e-05,1.66634]
[1776915964016,62.93,77686.55,0.1,0.01057,1e-05,1.67753]
[1776915969042,62.94,77687.06,0.1,0.01057,1e-05,1.67848]
[1776915973070,62.94,77703.61,0.1,0.0107,1e-05,1.69627]
[1776915978105,62.94,77716.01,0.1,0.0108,1e-05,1.7099]
[1776915983141,62.94,77713.49,0.1,0.01078,1e-05,1.70722]
[1776915988176,62.94,77712.8,0.1,0.01077,1e-05,1.70649]
[1776915993211,62.94,77699.03,0.1,0.01066,1e-05,1.69021]
[1776915998246,62.94,77704.97,0.1,0.0107,1e-05,1.6966]
[1776916003281,62.95,77720.22,0.1,0.01082,1e-05,1.71309]
[1776916008315,62.95,77724.44,0.1,0.01085,1e-05,1.71785]
[1776916013352,62.95,77723.77,0.1,0.01085,1e-05,1.71714]
[1776916018386,62.95,77718.64,0.1,0.01081,1e-05,1.71168]
[1776916023421,62.95,77705.51,0.1,0.01071,1e-05,1.69777]
[1776916028456,62.95,77700.06,0.1,0.01067,1e-05,1.69202]
[1776916033490,62.95,77695.6,0.1,0.01064,1e-05,1.68733]
[1776916038526,62.95,77700.07,0.1,0.01067,1e-05,1.69243]
[1776916043561,62.95,77700.52,0.1,0.01068,1e-05,1.69339]
[1776916048595,62.96,77696.99,0.1,0.01066,1e-05,1.69017]
[1776916053631,62.96,77701.69,0.1,0.01069,1e-05,1.69403]
[1776916058666,62.97,77712.77,0.1,0.01077,1e-05,1.7063]
[1776916063701,62.97,77709.23,0.1,0.01075,1e-05,1.70305]
[1776916068736,62.97,77712.33,0.1,0.01078,1e-05,1.70685]
[1776916073771,62.98,77717.48,0.1,0.01082,1e-05,1.71279]
[1776916078168,62.98,77710.13,0.1,0.01077,1e-05,1.70528]
[1776916079648,62.98,77703.93,0.1,0.01072,1e-05,1.69883]
[1776916082834,62.98,77672.12,0.1,0.01049,1e-05,1.66565]
[1776916087869,62.98,77667.6,0.1,0.01046,1e-05,1.66148]
[1776916092904,62.99,77663.5,0.1,0.01043,1e-05,1.65794]
[1776916097939,62.99,77663.39,0.1,0.01044,1e-05,1.65872]
[1776916102973,63.0,77665.11,0.1,0.01046,1e-05,1.66139]
[1776916108012,63.01,77660.31,0.1,0.01043,1e-05,1.6571]
[1776916113044,63.01,77668.48,0.1,0.01048,1e-05,1.66475]
[1776916118079,63.02,77679.89,0.1,0.01057,1e-05,1.67741]
[1776916123114,63.02,77673.72,0.1,0.01053,1e-05,1.67097]
[1776916128149,63.02,77669.22,0.1,0.01049,1e-05,1.66628]
[1776916131147,63.02,77669.84,0.1,0.0105,1e-05,1.66693]
[1776916131446,63.02,77648.48,0.1,0.01034,1e-05,1.64516]
[1776916132915,63.02,77648.48,0.1,0.01034,1e-05,1.64516]
[1776916133025,63.02,77593.89,0.1,0.00995,1e-05,1.58975]
[1776916138026,63.03,77596.12,0.1,0.00998,1e-05,1.59285]
[1776916143271,63.03,77609.3,0.1,0.01007,1e-05,1.60666]
[1776916148306,63.04,77619.79,0.1,0.01015,1e-05,1.61804]
[1776916153341,63.04,77622.15,0.1,0.01017,1e-05,1.62092]
[1776916158376,63.04,77623.81,0.1,0.01019,1e-05,1.62285]
[1776916160197,63.04,77623.63,0.1,0.01019,1e-05,1.62267]
[1776916160390,63.04,77584.74,0.1,0.00991,1e-05,1.58348]
[1776916165425,63.04,77582.85,0.1,0.0099,1e-05,1.5816]
[1776916170460,63.04,77576.97,0.1,0.00986,1e-05,1.57636]
[1776916175495,63.05,77590.77,0.1,0.00995,1e-05,1.5891]
[1776916176800,63.05,77590.77,0.1,0.00995,1e-05,1.5891]
[1776916182545,63.05,77592.37,0.1,0.00997,1e-05,1.591]
[1776916187581,63.05,77602.32,0.1,0.01004,1e-05,1.60128]
[1776916192616,63.06,77602.92,0.1,0.01005,1e-05,1.60243]
[1776916197655,63.06,77615.36,0.1,0.01014,1e-05,1.61601]
[1776916202690,63.07,77617.77,0.1,0.01016,1e-05,1.61893]
[1776916207725,63.07,77618.34,0.1,0.01017,1e-05,1.61975]
[1776916212760,63.07,77623.4,0.1,0.01021,1e-05,1.62536]
[1776916217795,63.07,77626.32,0.1,0.01023,1e-05,1.62856]
[1776916222830,63.08,77632.23,0.1,0.01028,1e-05,1.63505]
[1776916227865,63.08,77627.28,0.1,0.01024,1e-05,1.6302]
[1776916232900,63.08,77639.58,0.1,0.01032,1e-05,1.64131]
[1776916237443,63.08,77651.03,0.1,0.01041,1e-05,1.6533]
[1776916238310,63.08,77651.12,0.1,0.01041,1e-05,1.65358]
[1776916243977,63.08,77665.0,0.1,0.01051,1e-05,1.66796]
[1776916249017,63.08,77663.99,0.1,0.0105,1e-05,1.66691]
[1776916254053,63.08,77662.01,0.1,0.01049,1e-05,1.66485]
[1776916259088,63.08,77666.65,0.1,0.01052,1e-05,1.66967]
[1776916264123,63.08,77668.57,0.1,0.01054,1e-05,1.67167]
[1776916267144,63.08,77650.47,0.1,0.0104,1e-05,1.65291]
[1776916272179,63.09,77650.08,0.1,0.0104,1e-05,1.65288]
[1776916277214,63.09,77648.73,0.1,0.01039,1e-05,1.65149]
[1776916282249,63.09,77650.06,0.1,0.0104,1e-05,1.65286]
[1776916287284,63.09,77651.77,0.1,0.01042,1e-05,1.65462]
[1776916292319,63.09,77651.47,0.1,0.0104,1e-05,1.65279]
[1776916297354,63.09,77651.03,0.1,0.01041,1e-05,1.65306]
[1776916302389,63.09,77640.0,0.1,0.01033,1e-05,1.64206]
[1776916307424,63.1,77638.4,0.1,0.01032,1e-05,1.64103]
[1776916312572,63.1,77646.6,0.1,0.01039,1e-05,1.65005]
[1776916313186,63.1,77646.6,0.1,0.01039,1e-05,1.65005]
[1776916314052,63.11,77651.83,0.1,0.01043,1e-05,1.65582]
[1776916317396,63.11,77654.47,0.1,0.01045,1e-05,1.65891]
[1776916318190,63.11,77654.47,0.1,0.01045,1e-05,1.65891]
[1776916319708,63.11,77655.51,0.1,0.01046,1e-05,1.66034]
[1776916320913,63.11,77654.89,0.1,0.01046,1e-05,1.66006]
[1776916325093,63.12,77659.55,0.1,0.01049,1e-05,1.66524]
[1776916327954,63.12,77660.07,0.1,0.0105,1e-05,1.66629]
[1776916332667,63.12,77668.21,0.1,0.01056,1e-05,1.67527]
[1776916333540,63.13,77671.11,0.1,0.01059,1e-05,1.67861]
[1776916338646,63.13,77677.33,0.1,0.01064,1e-05,1.68583]
[1776916343681,63.13,77687.6,0.1,0.01072,1e-05,1.69725]
[1776916348716,63.14,77686.15,0.1,0.01072,1e-05,1.69643]
[1776916353750,63.14,77686.35,0.1,0.01071,1e-05,1.69552]
[1776916358786,63.15,77688.0,0.1,0.01073,1e-05,1.69788]
[1776916363824,63.15,77697.73,0.1,0.0108,1e-05,1.70872]
[1776916368859,63.16,77700.12,0.1,0.01083,1e-05,1.71178]
[1776916374238,63.16,77700.51,0.1,0.01083,1e-05,1.71259]
[1776916379936,63.16,77713.53,0.1,0.01094,1e-05,1.72703]
[1776916384971,63.16,77717.12,0.1,0.01096,1e-05,1.73119]
[1776916390008,63.17,77716.35,0.1,0.01096,1e-05,1.73065]
[1776916394037,63.17,77697.04,0.1,0.01082,1e-05,1.71036]
[1776916399072,63.17,77701.17,0.1,0.01085,1e-05,1.71521]
[1776916404107,63.17,77698.93,0.1,0.01084,1e-05,1.71323]
[1776916409142,63.18,77698.98,0.1,0.01084,1e-05,1.71368]
[1776916414177,63.18,77706.76,0.1,0.01089,1e-05,1.72055]
[1776916419211,63.18,77711.67,0.1,0.01093,1e-05,1.72606]
[1776916424247,63.18,77711.14,0.1,0.01093,1e-05,1.72574]
[1776916429281,63.18,77715.14,0.1,0.01096,1e-05,1.73024]
[1776916434318,63.19,77717.17,0.1,0.01098,1e-05,1.73259]
[1776916439353,63.19,77716.75,0.1,0.01098,1e-05,1.73232]
[1776916444388,63.19,77720.72,0.1,0.01101,1e-05,1.73673]
[1776916449425,63.19,77721.22,0.1,0.01101,1e-05,1.73739]
[1776916454460,63.19,77721.13,0.1,0.01101,1e-05,1.73741]
[1776916460104,63.19,77733.18,0.1,0.0111,1e-05,1.75045]
[1776916461245,63.19,77733.45,0.1,0.01111,1e-05,1.75074]
[1776916466544,63.19,77736.56,0.1,0.01113,1e-05,1.7541]
[1776916471580,63.19,77733.08,0.1,0.01109,1e-05,1.74859]
[1776916476614,63.19,77733.63,0.1,0.0111,1e-05,1.74923]
[1776916481650,63.19,77734.4,0.1,0.0111,1e-05,1.75011]
[1776916486685,63.19,77745.57,0.1,0.01119,1e-05,1.76222]
[1776916491720,63.19,77743.19,0.1,0.01117,1e-05,1.7596]
[1776916496757,63.19,77743.83,0.1,0.01118,1e-05,1.76027]
[1776916501791,63.19,77755.07,0.1,0.01126,1e-05,1.77245]
[1776916506826,63.19,77755.55,0.1,0.01127,1e-05,1.77286]
[1776916509849,63.19,77736.8,0.1,0.01112,1e-05,1.75243]
[1776916514884,63.19,77745.05,0.1,0.01118,1e-05,1.76135]
[1776916519919,63.19,77744.42,0.1,0.01118,1e-05,1.76065]
[1776916524954,63.19,77731.63,0.1,0.01108,1e-05,1.74681]
[1776916529990,63.19,77732.48,0.1,0.01109,1e-05,1.74782]
[1776916535027,63.19,77728.57,0.1,0.01105,1e-05,1.74194]
[1776916540063,63.19,77723.22,0.1,0.01101,1e-05,1.73631]
[1776916545098,63.19,77721.94,0.1,0.011,1e-05,1.73511]
[1776916549126,63.19,77699.28,0.1,0.01083,1e-05,1.71111]
[1776916554161,63.2,77692.88,0.1,0.01078,1e-05,1.70475]
[1776916559196,63.2,77693.35,0.1,0.01079,1e-05,1.70565]
[1776916564231,63.2,77691.38,0.1,0.01078,1e-05,1.70397]
[1776916569267,63.2,77691.94,0.1,0.01078,1e-05,1.70496]
[1776916571281,63.2,77675.37,0.1,0.01066,1e-05,1.68769]
[1776916575134,63.21,77672.15,0.1,0.01064,1e-05,1.68464]
[1776916580258,63.21,77672.05,0.1,0.01064,1e-05,1.68508]
[1776916585379,63.21,77679.9,0.1,0.01071,1e-05,1.69389]
[1776916590414,63.22,77680.04,0.1,0.01071,1e-05,1.69449]
[1776916595449,63.22,77686.17,0.1,0.01075,1e-05,1.69966]
[1776916600484,63.22,77702.51,0.1,0.01087,1e-05,1.71735]
[1776916605519,63.23,77701.28,0.1,0.01087,1e-05,1.71632]
[1776916610554,63.23,77701.24,0.1,0.01087,1e-05,1.71659]
[1776916615589,63.23,77701.62,0.1,0.01087,1e-05,1.71731]
[1776916620624,63.23,77713.62,0.1,0.01097,1e-05,1.73036]
[1776916622129,63.23,77713.62,0.1,0.01097,1e-05,1.73036]
[1776916627673,63.23,77716.61,0.1,0.01099,1e-05,1.73381]
[1776916633714,63.23,77719.6,0.1,0.01102,1e-05,1.73722]
[1776916638750,63.24,77720.19,0.1,0.01102,1e-05,1.738]
[1776916643785,63.24,77727.62,0.1,0.01108,1e-05,1.74608]
[1776916648820,63.24,77724.23,0.1,0.01105,1e-05,1.74252]
[1776916653855,63.24,77728.21,0.1,0.01107,1e-05,1.7451]
[1776916658890,63.24,77735.67,0.1,0.01113,1e-05,1.75318]
[1776916663925,63.24,77735.83,0.1,0.01113,1e-05,1.75334]
[1776916668960,63.24,77735.82,0.1,0.01113,1e-05,1.75334]
[1776916673994,63.24,77738.2,0.1,0.01115,1e-05,1.75593]
[1776916679030,63.24,77754.37,0.1,0.01128,1e-05,1.77349]
[1776916682053,63.24,77779.34,0.1,0.01147,1e-05,1.8008]
[1776916683642,63.24,77779.34,0.1,0.01147,1e-05,1.8008]
[1776916689256,63.23,77769.04,0.1,0.01139,1e-05,1.78902]
[1776916698183,63.23,77767.83,0.1,0.01138,1e-05,1.78713]
[1776916703219,63.23,77771.25,0.1,0.0114,1e-05,1.79056]
[1776916708254,63.23,77780.2,0.1,0.01147,1e-05,1.80001]
[1776916713289,63.22,77779.21,0.1,0.01145,1e-05,1.79669]
[1776916718324,63.22,77773.92,0.1,0.0114,1e-05,1.79049]
[1776916723359,63.22,77774.34,0.1,0.0114,1e-05,1.79062]
[1776916728394,63.22,77764.86,0.1,0.01132,1e-05,1.77992]
[1776916732421,63.22,77746.54,0.1,0.01118,1e-05,1.7598]
[1776916737465,63.21,77755.39,0.1,0.01125,1e-05,1.76932]
[1776916742500,63.21,77759.23,0.1,0.01128,1e-05,1.77336]
[1776916747535,63.21,77760.91,0.1,0.01129,1e-05,1.77501]
[1776916752570,63.21,77761.8,0.1,0.0113,1e-05,1.77578]
[1776916757605,63.21,77763.06,0.1,0.0113,1e-05,1.77695]
[1776916762640,63.21,77763.62,0.1,0.01131,1e-05,1.77735]
[1776916767675,63.21,77752.55,0.1,0.01122,1e-05,1.76516]
[1776916772712,63.21,77744.85,0.1,0.01115,1e-05,1.75497]
[1776916777748,63.21,77744.28,0.1,0.01114,1e-05,1.75435]
[1776916782783,63.21,77744.46,0.1,0.01114,1e-05,1.75453]
[1776916787818,63.21,77744.62,0.1,0.01115,1e-05,1.75469]
[1776916792853,63.21,77744.96,0.1,0.01115,1e-05,1.75504]
[1776916796884,63.21,77766.12,0.1,0.01131,1e-05,1.77804]
[1776916802048,63.21,77765.87,0.1,0.01131,1e-05,1.77753]
[1776916804945,63.2,77741.13,0.1,0.01112,1e-05,1.75056]
[1776916810392,63.2,77739.31,0.1,0.0111,1e-05,1.74863]
[1776916816076,63.2,77751.04,0.1,0.01119,1e-05,1.76129]
[1776916822066,63.2,77743.28,0.1,0.01113,1e-05,1.75286]
[1776916827100,63.2,77748.91,0.1,0.01118,1e-05,1.75896]
[1776916832136,63.2,77749.45,0.1,0.01117,1e-05,1.75772]
[1776916837171,63.2,77744.18,0.1,0.01113,1e-05,1.75201]
[1776916842206,63.2,77745.35,0.1,0.01114,1e-05,1.75328]
[1776916847241,63.2,77758.9,0.1,0.01124,1e-05,1.76797]
[1776916852276,63.2,77759.61,0.1,0.01125,1e-05,1.76859]
[1776916857313,63.2,77758.56,0.1,0.01124,1e-05,1.76734]
[1776916863357,63.2,77755.97,0.1,0.01122,1e-05,1.76442]
[1776916868393,63.2,77748.47,0.1,0.01116,1e-05,1.75624]
[1776916873428,63.2,77739.15,0.1,0.01109,1e-05,1.74619]
[1776916878465,63.2,77735.24,0.1,0.01106,1e-05,1.7421]
[1776916883501,63.2,77745.74,0.1,0.01114,1e-05,1.7535]
[1776916888535,63.2,77735.72,0.1,0.01106,1e-05,1.74277]
[1776916893571,63.2,77733.75,0.1,0.01104,1e-05,1.73901]
[1776916898606,63.2,77740.77,0.1,0.01109,1e-05,1.74668]
[1776916902634,63.21,77724.28,0.1,0.01097,1e-05,1.72909]
[1776916907669,63.21,77703.4,0.1,0.01081,1e-05,1.70719]
[1776916912706,63.21,77708.2,0.1,0.01085,1e-05,1.71268]
[1776916917741,63.21,77703.95,0.1,0.01082,1e-05,1.70855]
[1776916922776,63.22,77705.29,0.1,0.01083,1e-05,1.71034]
[1776916927811,63.22,77707.16,0.1,0.01085,1e-05,1.71268]
[1776916931839,63.22,77725.8,0.1,0.01099,1e-05,1.73278]
[1776916936874,63.22,77716.21,0.1,0.01092,1e-05,1.72273]
[1776916941909,63.22,77711.23,0.1,0.01089,1e-05,1.71769]
[1776916944925,63.22,77713.57,0.1,0.0109,1e-05,1.72029]
[1776916945073,63.22,77713.57,0.1,0.0109,1e-05,1.72029]
[1776916945982,63.22,77713.57,0.1,0.0109,1e-05,1.72029]
[1776916945949,63.22,77750.83,0.1,0.01119,1e-05,1.76043]
[1776916946421,63.22,77750.83,0.1,0.01119,1e-05,1.76043]
[1776916951990,63.22,77741.34,0.1,0.01111,1e-05,1.74837]
[1776916957025,63.22,77742.87,0.1,0.01112,1e-05,1.75005]
[1776916962060,63.22,77751.63,0.1,0.01119,1e-05,1.75951]
[1776916967095,63.22,77744.19,0.1,0.01113,1e-05,1.75147]
[1776916972130,63.22,77728.92,0.1,0.01101,1e-05,1.73509]
[1776916977164,63.23,77720.14,0.1,0.01095,1e-05,1.72596]
[1776916982200,63.23,77734.67,0.1,0.01106,1e-05,1.74177]
[1776916987234,63.23,77736.1,0.1,0.01107,1e-05,1.74347]
[1776916992270,63.23,77734.7,0.1,0.01106,1e-05,1.74206]
[1776916997304,63.23,77733.56,0.1,0.01105,1e-05,1.74093]
[1776917002340,63.23,77734.36,0.1,0.01106,1e-05,1.7419]
[1776917007374,63.23,77734.2,0.1,0.01106,1e-05,1.74184]
[1776917012410,63.23,77734.02,0.1,0.01105,1e-05,1.73997]
[1776917017445,63.23,77734.47,0.1,0.01105,1e-05,1.74055]
[1776917022480,63.23,77734.75,0.1,0.01106,1e-05,1.74095]
[1776917027514,63.23,77734.45,0.1,0.01105,1e-05,1.74072]
[1776917032550,63.24,77733.99,0.1,0.01105,1e-05,1.74033]
[1776917037585,63.24,77733.9,0.1,0.01105,1e-05,1.74033]
[1776917042619,63.24,77732.35,0.1,0.01104,1e-05,1.73877]
[1776917046648,63.24,77748.42,0.1,0.01116,1e-05,1.75618]
[1776917051683,63.24,77746.56,0.1,0.01115,1e-05,1.7541]
[1776917056718,63.24,77745.37,0.1,0.01114,1e-05,1.7528]
[1776917061753,63.24,77744.86,0.1,0.01114,1e-05,1.75223]
[1776917066788,63.24,77746.0,0.1,0.01115,1e-05,1.75351]
[1776917071822,63.24,77741.4,0.1,0.0111,1e-05,1.74676]
[1776917076858,63.24,77740.24,0.1,0.01109,1e-05,1.74557]
[1776917081893,63.24,77740.88,0.1,0.0111,1e-05,1.74635]
[1776917086928,63.24,77741.88,0.1,0.0111,1e-05,1.74748]
[1776917091963,63.24,77738.66,0.1,0.01108,1e-05,1.74409]
[1776917096998,63.24,77735.7,0.1,0.01106,1e-05,1.74104]
[1776917098591,63.24,77736.28,0.1,0.01106,1e-05,1.7417]
[1776917099015,63.24,77776.96,0.1,0.01138,1e-05,1.78592]
[1776917099779,63.24,77776.96,0.1,0.01138,1e-05,1.78592]
[1776917109094,63.24,77771.57,0.1,0.01133,1e-05,1.77961]
[1776917114129,63.24,77767.33,0.1,0.0113,1e-05,1.7748]
[1776917116145,63.24,77736.28,0.1,0.01106,1e-05,1.74109]
[1776917121339,63.24,77721.71,0.1,0.01095,1e-05,1.72573]
[1776917127220,63.24,77728.86,0.1,0.01101,1e-05,1.7337]
[1776917132255,63.24,77733.95,0.1,0.01104,1e-05,1.73759]
[1776917137290,63.24,77744.91,0.1,0.01112,1e-05,1.74953]
[1776917142325,63.24,77749.75,0.1,0.01116,1e-05,1.75482]
[1776917147360,63.24,77744.48,0.1,0.01112,1e-05,1.74921]
[1776917152395,63.24,77735.19,0.1,0.01105,1e-05,1.7393]
[1776917157430,63.24,77728.98,0.1,0.011,1e-05,1.73281]
[1776917162467,63.25,77737.1,0.1,0.01106,1e-05,1.74173]
[1776917167501,63.25,77729.11,0.1,0.011,1e-05,1.73328]
[1776917172537,63.25,77729.47,0.1,0.01101,1e-05,1.73387]
[1776917177572,63.25,77720.0,0.1,0.01094,1e-05,1.72398]
[1776917182606,63.25,77724.49,0.1,0.01097,1e-05,1.72903]
[1776917187641,63.25,77725.24,0.1,0.01098,1e-05,1.73003]
[1776917192677,63.25,77725.71,0.1,0.01098,1e-05,1.72896]
[1776917199725,63.26,77726.14,0.1,0.01098,1e-05,1.7297]
[1776917204761,63.26,77720.82,0.1,0.01094,1e-05,1.72424]
[1776917209796,63.26,77719.5,0.1,0.01093,1e-05,1.72308]
[1776917214837,63.26,77716.45,0.1,0.01091,1e-05,1.72013]
[1776917219872,63.26,77718.11,0.1,0.01093,1e-05,1.72216]
[1776917224907,63.27,77727.06,0.1,0.011,1e-05,1.73195]
[1776917229941,63.27,77737.15,0.1,0.01108,1e-05,1.74288]
[1776917234977,63.27,77739.42,0.1,0.01109,1e-05,1.74542]
[1776917240027,63.27,77740.56,0.1,0.0111,1e-05,1.74671]
[1776917246069,63.27,77740.8,0.1,0.01111,1e-05,1.74705]
[1776917251103,63.27,77733.51,0.1,0.01104,1e-05,1.73755]
[1776917256139,63.27,77733.6,0.1,0.01104,1e-05,1.73779]
[1776917261174,63.27,77735.02,0.1,0.01105,1e-05,1.73947]
[1776917266209,63.27,77735.95,0.1,0.01106,1e-05,1.74061]
[1776917271244,63.27,77735.82,0.1,0.01106,1e-05,1.74059]
[1776917276279,63.27,77745.83,0.1,0.01114,1e-05,1.75145]
[1776917281314,63.27,77743.29,0.1,0.01112,1e-05,1.74877]
[1776917286350,63.27,77746.57,0.1,0.01115,1e-05,1.75239]
[1776917291386,63.27,77747.92,0.1,0.01116,1e-05,1.75391]
[1776917296421,63.27,77747.72,0.1,0.01116,1e-05,1.75375]
[1776917298435,63.27,77764.01,0.1,0.01128,1e-05,1.77143]
[1776917303470,63.27,77767.97,0.1,0.01131,1e-05,1.77563]
[1776917308505,63.27,77769.26,0.1,0.01132,1e-05,1.77686]
[1776917313539,63.27,77787.81,0.1,0.01145,1e-05,1.79515]
[1776917318577,63.27,77785.74,0.1,0.01143,1e-05,1.79246]
[1776917323611,63.27,77783.98,0.1,0.01142,1e-05,1.79019]
[1776917328648,63.26,77783.02,0.1,0.01141,1e-05,1.78883]
[1776917333683,63.26,77783.38,0.1,0.01141,1e-05,1.78892]
[1776917338718,63.26,77790.69,0.1,0.01146,1e-05,1.79666]
[1776917343752,63.26,77800.28,0.1,0.01154,1e-05,1.80678]
[1776917348788,63.25,77800.02,0.1,0.01153,1e-05,1.80605]
[1776917353823,63.25,77798.55,0.1,0.01152,1e-05,1.80399]
[1776917358858,63.25,77799.27,0.1,0.01152,1e-05,1.80437]
[1776917360668,63.25,77799.02,0.1,0.01152,1e-05,1.80401]
[1776917361565,63.25,77799.26,0.1,0.01152,1e-05,1.80419]
[1776917366924,63.24,77799.38,0.1,0.01152,1e-05,1.80386]
[1776917368937,63.24,77794.43,0.1,0.01148,1e-05,1.79823]
[1776917371959,63.24,77799.31,0.1,0.0115,1e-05,1.80156]
[1776917378001,63.24,77796.61,0.1,0.01148,1e-05,1.79813]
[1776917383036,63.24,77799.29,0.1,0.01149,1e-05,1.8007]
[1776917388071,63.23,77798.62,0.1,0.01149,1e-05,1.79955]
[1776917393106,63.23,77801.09,0.1,0.0115,1e-05,1.80186]
[1776917398140,63.23,77803.88,0.1,0.01152,1e-05,1.80452]
[1776917403178,63.22,77817.18,0.1,0.01162,1e-05,1.81879]
[1776917408215,63.22,77825.13,0.1,0.01168,1e-05,1.82708]
[1776917413250,63.22,77826.63,0.1,0.01169,1e-05,1.82811]
[1776917418284,63.21,77829.05,0.1,0.01171,1e-05,1.83017]
[1776917420318,63.21,77854.88,0.1,0.01191,1e-05,1.85899]
[1776917425352,63.2,77862.94,0.1,0.01197,1e-05,1.86717]
[1776917430389,63.2,77862.33,0.1,0.01196,1e-05,1.8655]
[1776917435425,63.19,77863.29,0.1,0.01195,1e-05,1.86375]
[1776917439571,63.19,77860.75,0.1,0.01192,1e-05,1.8601]
[1776917445496,63.18,77865.51,0.1,0.01195,1e-05,1.86435]
[1776917450531,63.17,77867.1,0.1,0.01196,1e-05,1.86518]
[1776917455566,63.16,77867.36,0.1,0.01196,1e-05,1.86448]
[1776917460601,63.16,77852.53,0.1,0.01183,1e-05,1.84678]
[1776917463622,63.16,77836.08,0.1,0.01169,1e-05,1.82782]
[1776917466643,63.15,77851.69,0.1,0.01181,1e-05,1.84492]
[1776917471678,63.15,77850.68,0.1,0.0118,1e-05,1.84298]
[1776917476713,63.14,77843.67,0.1,0.01174,1e-05,1.83434]
[1776917481748,63.14,77836.42,0.1,0.01167,1e-05,1.82552]
[1776917486785,63.13,77853.08,0.1,0.0118,1e-05,1.8436]
[1776917491820,63.13,77870.72,0.1,0.01193,1e-05,1.86091]
[1776917495343,63.13,77873.31,0.1,0.01195,1e-05,1.86348]
[1776917497862,63.12,77891.95,0.1,0.0121,1e-05,1.88398]
[1776917502897,63.11,77892.59,0.1,0.01209,1e-05,1.88358]
[1776917507932,63.11,77889.36,0.1,0.01206,1e-05,1.87856]
[1776917512967,63.1,77886.73,0.1,0.01203,1e-05,1.8745]
[1776917518002,63.09,77880.3,0.1,0.01197,1e-05,1.86615]
[1776917523037,63.09,77881.13,0.1,0.01197,1e-05,1.86615]
[1776917528071,63.08,77886.52,0.1,0.012,1e-05,1.87132]
[1776917533111,63.07,77898.71,0.1,0.0121,1e-05,1.88424]
[1776917538146,63.07,77883.02,0.1,0.01196,1e-05,1.86524]
[1776917543180,63.06,77882.75,0.1,0.01195,1e-05,1.864]
[1776917548502,63.06,77880.9,0.1,0.01193,1e-05,1.86116]
[1776917554258,63.05,77893.21,0.1,0.01201,1e-05,1.87195]
[1776917559293,63.04,77882.97,0.1,0.01192,1e-05,1.8593]
[1776917564329,63.03,77881.06,0.1,0.0119,1e-05,1.85625]
[1776917569365,63.03,77881.1,0.1,0.01189,1e-05,1.85544]
[1776917574399,63.02,77879.48,0.1,0.01187,1e-05,1.85276]
[1776917579435,63.02,77880.82,0.1,0.01188,1e-05,1.85345]
[1776917584470,63.01,77862.95,0.1,0.01172,1e-05,1.83245]
[1776917586485,63.01,77846.94,0.1,0.01159,1e-05,1.81428]
[1776917591520,63.01,77838.09,0.1,0.01152,1e-05,1.80399]
[1776917596555,63.01,77835.31,0.1,0.01149,1e-05,1.80051]
[1776917601590,63.0,77839.08,0.1,0.01152,1e-05,1.8043]
[1776917606625,63.0,77837.98,0.1,0.01151,1e-05,1.80266]
[1776917611660,63.0,77843.32,0.1,0.01154,1e-05,1.80634]
[1776917616695,62.99,77847.35,0.1,0.01157,1e-05,1.81036]
[1776917621730,62.99,77845.75,0.1,0.01155,1e-05,1.80811]
[1776917626765,62.99,77851.92,0.1,0.0116,1e-05,1.81447]
[1776917631800,62.98,77845.97,0.1,0.01154,1e-05,1.80732]
[1776917636835,62.98,77850.33,0.1,0.01158,1e-05,1.81171]
[1776917641870,62.98,77844.09,0.1,0.01152,1e-05,1.80431]
[1776917646905,62.98,77846.71,0.1,0.01154,1e-05,1.80682]
[1776917651940,62.97,77846.94,0.1,0.01154,1e-05,1.80665]
[1776917656974,62.97,77844.63,0.1,0.01152,1e-05,1.80367]
[1776917662010,62.97,77844.89,0.1,0.01152,1e-05,1.80358]
[1776917667045,62.96,77846.7,0.1,0.01153,1e-05,1.80519]
[1776917672080,62.96,77862.15,0.1,0.01164,1e-05,1.82017]
[1776917678121,62.96,77864.99,0.1,0.01166,1e-05,1.82257]
[1776917683158,62.95,77876.36,0.1,0.01174,1e-05,1.83473]
[1776917688192,62.95,77875.8,0.1,0.01173,1e-05,1.83343]
[1776917693228,62.94,77880.03,0.1,0.01176,1e-05,1.83754]
[1776917698268,62.94,77876.28,0.1,0.01173,1e-05,1.83264]
[1776917703303,62.94,77874.04,0.1,0.0117,1e-05,1.82948]
[1776917708338,62.93,77867.53,0.1,0.01165,1e-05,1.82159]
[1776917713373,62.93,77863.86,0.1,0.01161,1e-05,1.81696]
[1776917717401,62.93,77846.93,0.1,0.01148,1e-05,1.79771]
[1776917722436,62.92,77844.12,0.1,0.01145,1e-05,1.79428]
[1776917727471,62.92,77842.75,0.1,0.01144,1e-05,1.79246]
[1776917732506,62.92,77843.28,0.1,0.01143,1e-05,1.79094]
[1776917737541,62.92,77828.61,0.1,0.01131,1e-05,1.77458]
[1776917742576,62.92,77840.88,0.1,0.01141,1e-05,1.78788]
[1776917747611,62.91,77840.73,0.1,0.0114,1e-05,1.78743]
[1776917752646,62.91,77842.27,0.1,0.01141,1e-05,1.78885]
[1776917757681,62.91,77840.76,0.1,0.0114,1e-05,1.78689]
[1776917762717,62.91,77841.16,0.1,0.0114,1e-05,1.78706]
[1776917767751,62.91,77842.99,0.1,0.01141,1e-05,1.78878]
[1776917772786,62.91,77840.97,0.1,0.01139,1e-05,1.78624]
[1776917777822,62.9,77829.55,0.1,0.0113,1e-05,1.77339]
[1776917782856,62.9,77827.2,0.1,0.01128,1e-05,1.77065]
[1776917787890,62.9,77826.48,0.1,0.01128,1e-05,1.7697]
[1776917792926,62.9,77817.09,0.1,0.01119,1e-05,1.75751]
[1776917797960,62.9,77813.16,0.1,0.01116,1e-05,1.75323]
[1776917802996,62.9,77814.92,0.1,0.01117,1e-05,1.75516]
[1776917808030,62.9,77826.79,0.1,0.01127,1e-05,1.7681]
[1776917813066,62.9,77827.48,0.1,0.01127,1e-05,1.76877]
[1776917818101,62.9,77826.04,0.1,0.01126,1e-05,1.7671]
[1776917823136,62.9,77819.62,0.1,0.01121,1e-05,1.76004]
[1776917828171,62.9,77828.43,0.1,0.01128,1e-05,1.76966]
[1776917833206,62.9,77831.7,0.1,0.0113,1e-05,1.77317]
[1776917838258,62.9,77830.68,0.1,0.01129,1e-05,1.77196]
[1776917844300,62.9,77830.24,0.1,0.01129,1e-05,1.77139]
[1776917849336,62.9,77837.2,0.1,0.01134,1e-05,1.77895]
[1776917854376,62.9,77852.6,0.1,0.01145,1e-05,1.79394]
[1776917859411,62.89,77859.72,0.1,0.01151,1e-05,1.80155]
[1776917863793,62.89,77855.04,0.1,0.01147,1e-05,1.79617]
[1776917864818,62.89,77855.66,0.1,0.01147,1e-05,1.79681]
[1776917864882,62.89,77890.14,0.1,0.01175,1e-05,1.83538]
[1776917870492,62.89,77884.44,0.1,0.0117,1e-05,1.82819]
[1776917873513,62.88,77867.45,0.1,0.01156,1e-05,1.80885]
[1776917878547,62.88,77873.84,0.1,0.01161,1e-05,1.81559]
[1776917883583,62.88,77887.57,0.1,0.01172,1e-05,1.83054]
[1776917888618,62.88,77885.31,0.1,0.01169,1e-05,1.82742]
[1776917893653,62.87,77888.9,0.1,0.01172,1e-05,1.83092]
[1776917898688,62.87,77889.73,0.1,0.01172,1e-05,1.8313]
[1776917903722,62.86,77890.36,0.1,0.01172,1e-05,1.83146]
[1776917908758,62.86,77889.31,0.1,0.01171,1e-05,1.82973]
[1776917913793,62.86,77885.14,0.1,0.01166,1e-05,1.82271]
[1776917918828,62.85,77885.18,0.1,0.01166,1e-05,1.8223]
[1776917923863,62.85,77887.13,0.1,0.01167,1e-05,1.82404]
[1776917928898,62.85,77897.7,0.1,0.01175,1e-05,1.83548]
[1776917933956,62.84,77897.28,0.1,0.01175,1e-05,1.83443]
[1776917938991,62.84,77901.47,0.1,0.01178,1e-05,1.83857]
[1776917944027,62.84,77903.5,0.1,0.01179,1e-05,1.84022]
[1776917949062,62.83,77907.14,0.1,0.01181,1e-05,1.84368]
[1776917952741,62.83,77926.98,0.1,0.01197,1e-05,1.86568]
[1776917958481,62.82,77930.09,0.1,0.01199,1e-05,1.86853]
[1776917964167,62.82,77918.77,0.1,0.01189,1e-05,1.85442]
[1776917969202,62.81,77922.6,0.1,0.01192,1e-05,1.85799]
[1776917974237,62.81,77912.99,0.1,0.01182,1e-05,1.84439]
[1776917979272,62.8,77903.42,0.1,0.01174,1e-05,1.83291]
[1776917984307,62.8,77900.95,0.1,0.01171,1e-05,1.82953]
[1776917989342,62.79,77896.37,0.1,0.01167,1e-05,1.82382]
[1776917994377,62.79,77888.4,0.1,0.0116,1e-05,1.81436]
[1776917997398,62.79,77872.12,0.1,0.01147,1e-05,1.79594]
[1776918002434,62.79,77873.72,0.1,0.01148,1e-05,1.79745]
[1776918007470,62.78,77875.24,0.1,0.01149,1e-05,1.79878]
[1776918012504,62.78,77878.81,0.1,0.01152,1e-05,1.80241]
[1776918016533,62.78,77898.48,0.1,0.01167,1e-05,1.82412]
[1776918021568,62.78,77910.43,0.1,0.01176,1e-05,1.83698]
[1776918022119,62.78,77910.43,0.1,0.01176,1e-05,1.83698]
[1776918028095,62.77,77915.62,0.1,0.0118,1e-05,1.84205]
[1776918033655,62.77,77922.6,0.1,0.01184,1e-05,1.84723]
[1776918038690,62.76,77920.15,0.1,0.01181,1e-05,1.84366]
[1776918043726,62.76,77923.8,0.1,0.01184,1e-05,1.84705]
[1776918048761,62.75,77925.2,0.1,0.01184,1e-05,1.84791]
[1776918053796,62.75,77920.64,0.1,0.0118,1e-05,1.84202]
[1776918058830,62.74,77918.83,0.1,0.01178,1e-05,1.83928]
[1776918061866,62.74,77897.41,0.1,0.0116,1e-05,1.81475]
[1776918066898,62.74,77894.01,0.1,0.01157,1e-05,1.81053]
[1776918071941,62.73,77907.26,0.1,0.01168,1e-05,1.82495]
[1776918076976,62.73,77907.93,0.1,0.01168,1e-05,1.82511]
[1776918083018,62.72,77907.06,0.1,0.01167,1e-05,1.82344]
[1776918088057,62.72,77921.39,0.1,0.01178,1e-05,1.83903]
[1776918093090,62.72,77920.71,0.1,0.01176,1e-05,1.83573]
[1776918098127,62.71,77919.24,0.1,0.01174,1e-05,1.83343]
[1776918103164,62.71,77920.26,0.1,0.01174,1e-05,1.83396]
[1776918108198,62.7,77920.53,0.1,0.01174,1e-05,1.83363]
[1776918113234,62.7,77915.93,0.1,0.0117,1e-05,1.82782]
[1776918118269,62.7,77918.87,0.1,0.01172,1e-05,1.83055]
[1776918123304,62.69,77915.39,0.1,0.01169,1e-05,1.826]
[1776918128338,62.69,77911.91,0.1,0.01165,1e-05,1.82154]
[1776918133374,62.69,77903.5,0.1,0.01158,1e-05,1.81158]
[1776918138409,62.68,77900.36,0.1,0.01155,1e-05,1.80766]
[1776918143444,62.68,77899.26,0.1,0.01154,1e-05,1.80605]
[1776918148487,62.68,77899.87,0.1,0.01154,1e-05,1.80635]
[1776918153522,62.68,77899.85,0.1,0.01153,1e-05,1.80413]
[1776918158557,62.67,77902.11,0.1,0.01155,1e-05,1.80631]
[1776918161578,62.67,77881.75,0.1,0.01138,1e-05,1.78344]
[1776918166613,62.67,77879.33,0.1,0.01136,1e-05,1.78059]
[1776918171648,62.67,77879.9,0.1,0.01136,1e-05,1.78104]
[1776918176683,62.67,77886.17,0.1,0.01141,1e-05,1.78781]
[1776918181718,62.67,77894.77,0.1,0.01148,1e-05,1.79714]
[1776918186752,62.66,77888.86,0.1,0.01143,1e-05,1.79032]
[1776918191788,62.66,77892.56,0.1,0.01146,1e-05,1.79421]
[1776918196822,62.66,77899.46,0.1,0.01151,1e-05,1.80164]
[1776918201858,62.66,77890.95,0.1,0.01144,1e-05,1.79193]
[1776918206893,62.66,77892.19,0.1,0.01145,1e-05,1.7931]
[1776918211928,62.66,77890.31,0.1,0.01142,1e-05,1.78897]
[1776918216963,62.66,77888.81,0.1,0.01141,1e-05,1.78713]
[1776918221997,62.65,77887.59,0.1,0.0114,1e-05,1.7856]
[1776918227033,62.65,77884.6,0.1,0.01137,1e-05,1.78213]
[1776918232068,62.65,77871.42,0.1,0.01127,1e-05,1.76755]
[1776918237103,62.65,77866.03,0.1,0.01123,1e-05,1.76164]
[1776918242138,62.65,77859.7,0.1,0.01118,1e-05,1.75479]
[1776918247173,62.66,77854.58,0.1,0.01114,1e-05,1.74935]
[1776918252208,62.66,77856.97,0.1,0.01116,1e-05,1.75209]
[1776918257243,62.66,77853.34,0.1,0.01113,1e-05,1.74826]
[1776918262278,62.66,77853.9,0.1,0.01114,1e-05,1.74903]
[1776918267313,62.66,77853.52,0.1,0.01113,1e-05,1.74878]
[1776918272347,62.66,77844.57,0.1,0.01106,1e-05,1.73748]
[1776918277384,62.66,77843.81,0.1,0.01105,1e-05,1.73687]
[1776918282418,62.66,77838.02,0.1,0.01101,1e-05,1.73088]
[1776918284994,62.66,77837.21,0.1,0.011,1e-05,1.73007]
[1776918290474,62.67,77829.74,0.1,0.01095,1e-05,1.72247]
[1776918295509,62.67,77823.81,0.1,0.01091,1e-05,1.7165]
[1776918300544,62.67,77813.52,0.1,0.01083,1e-05,1.70594]
[1776918304577,62.68,77817.51,0.1,0.01086,1e-05,1.71053]
[1776918310614,62.68,77810.08,0.1,0.01081,1e-05,1.70309]
[1776918315650,62.68,77800.11,0.1,0.01074,1e-05,1.69293]
[1776918320685,62.69,77801.16,0.1,0.01075,1e-05,1.69466]
[1776918325720,62.69,77791.95,0.1,0.01068,1e-05,1.68538]
[1776918330755,62.69,77788.37,0.1,0.01066,1e-05,1.68201]
[1776918336202,62.7,77787.49,0.1,0.01065,1e-05,1.67993]
[1776918341832,62.7,77783.57,0.1,0.01062,1e-05,1.67653]
[1776918346867,62.7,77782.46,0.1,0.01062,1e-05,1.67568]
[1776918351902,62.71,77782.34,0.1,0.01062,1e-05,1.67602]
[1776918356936,62.71,77783.48,0.1,0.01063,1e-05,1.67784]
[1776918361971,62.72,77795.05,0.1,0.01072,1e-05,1.69064]
[1776918367007,62.72,77792.41,0.1,0.0107,1e-05,1.68784]
[1776918372042,62.72,77785.97,0.1,0.01065,1e-05,1.68103]
[1776918377077,62.72,77786.12,0.1,0.01066,1e-05,1.68119]
[1776918382112,62.72,77788.74,0.1,0.01068,1e-05,1.68396]
[1776918387147,62.72,77793.64,0.1,0.01071,1e-05,1.68928]
[1776918392182,62.72,77805.75,0.1,0.0108,1e-05,1.70076]
[1776918397217,62.72,77807.19,0.1,0.01081,1e-05,1.70229]
[1776918402252,62.72,77797.98,0.1,0.01074,1e-05,1.6925]
[1776918407288,62.72,77793.83,0.1,0.01071,1e-05,1.68809]
[1776918411355,62.72,77794.63,0.1,0.01071,1e-05,1.68894]
[1776918417358,62.72,77797.4,0.1,0.01074,1e-05,1.69267]
[1776918422393,62.73,77803.6,0.1,0.01079,1e-05,1.6999]
[1776918427428,62.73,77807.22,0.1,0.01082,1e-05,1.70435]
[1776918432463,62.74,77812.74,0.1,0.01087,1e-05,1.71077]
[1776918437498,62.74,77811.34,0.1,0.01086,1e-05,1.70978]
[1776918442533,62.74,77802.75,0.1,0.0108,1e-05,1.70116]
[1776918447568,62.75,77793.62,0.1,0.01074,1e-05,1.69205]
[1776918449447,62.75,77791.35,0.1,0.01072,1e-05,1.68978]
[1776918455623,62.76,77787.08,0.1,0.01068,1e-05,1.6845]
[1776918461520,62.76,77792.82,0.1,0.01073,1e-05,1.69115]
[1776918462794,62.76,77792.86,0.1,0.01073,1e-05,1.69146]
[1776918467049,62.76,77793.24,0.1,0.01074,1e-05,1.69213]
[1776918467792,62.76,77792.58,0.1,0.01074,1e-05,1.69169]
[1776918471916,62.77,77792.84,0.1,0.01074,1e-05,1.69223]
[1776918472412,62.77,77792.84,0.1,0.01074,1e-05,1.69223]
[1776918473702,62.77,77792.91,0.1,0.01074,1e-05,1.69257]
[1776918474613,62.77,77793.16,0.1,0.01074,1e-05,1.69297]
[1776918479792,62.77,77793.39,0.1,0.01075,1e-05,1.69386]
[1776918481271,62.77,77793.39,0.1,0.01075,1e-05,1.69386]
[1776918487429,62.78,77807.5,0.1,0.01086,1e-05,1.70927]
[1776918488255,62.78,77798.64,0.1,0.01079,1e-05,1.69982]
[1776918490277,62.78,77794.69,0.1,0.01076,1e-05,1.69574]
[1776918490769,62.78,77793.76,0.1,0.01076,1e-05,1.69475]
[1776918492959,62.78,77803.64,0.1,0.01083,1e-05,1.70527]
[1776918493383,62.78,77803.64,0.1,0.01083,1e-05,1.70527]
[1776918501052,62.78,77808.66,0.1,0.01087,1e-05,1.71063]
[1776918501746,62.78,77809.8,0.1,0.01088,1e-05,1.71185]
[1776918502360,62.78,77809.8,0.1,0.01088,1e-05,1.71185]
[1776918510259,62.78,77813.29,0.1,0.01091,1e-05,1.71627]
[1776918510798,62.78,77814.21,0.1,0.01092,1e-05,1.71735]
[1776918512085,62.78,77816.5,0.1,0.01093,1e-05,1.71804]
[1776918518058,62.78,77816.99,0.1,0.01093,1e-05,1.71874]
[1776918523093,62.78,77822.61,0.1,0.01097,1e-05,1.72479]
[1776918528128,62.78,77823.72,0.1,0.01098,1e-05,1.72598]
[1776918533163,62.78,77834.4,0.1,0.01107,1e-05,1.73752]
[1776918538198,62.78,77833.23,0.1,0.01106,1e-05,1.73625]
[1776918543233,62.78,77821.23,0.1,0.01096,1e-05,1.7233]
[1776918548268,62.78,77816.16,0.1,0.01092,1e-05,1.71785]
[1776918553304,62.78,77819.34,0.1,0.01095,1e-05,1.72127]
[1776918558338,62.78,77817.8,0.1,0.01094,1e-05,1.71961]
[1776918563374,62.78,77817.43,0.1,0.01093,1e-05,1.71922]
[1776918568408,62.78,77818.47,0.1,0.01094,1e-05,1.72033]
[1776918573444,62.78,77823.25,0.1,0.01097,1e-05,1.7237]
[1776918578479,62.78,77823.27,0.1,0.01097,1e-05,1.72372]
[1776918583514,62.78,77823.91,0.1,0.01097,1e-05,1.72441]
[1776918588549,62.78,77823.25,0.1,0.01097,1e-05,1.7237]
[1776918593583,62.78,77823.17,0.1,0.01097,1e-05,1.72362]
[1776918598619,62.78,77823.55,0.1,0.01097,1e-05,1.72402]
[1776918603654,62.78,77823.46,0.1,0.01097,1e-05,1.72393]
[1776918608689,62.78,77832.43,0.1,0.01104,1e-05,1.73361]
[1776918613724,62.78,77844.75,0.1,0.01114,1e-05,1.74719]
[1776918618759,62.78,77848.21,0.1,0.01116,1e-05,1.75096]
[1776918623794,62.78,77843.57,0.1,0.01113,1e-05,1.74591]
[1776918628829,62.78,77844.46,0.1,0.01113,1e-05,1.74687]
[1776918630947,62.78,77843.36,0.1,0.01113,1e-05,1.74568]
[1776918632220,62.78,77844.25,0.1,0.01112,1e-05,1.74486]
[1776918637891,62.78,77844.68,0.1,0.01112,1e-05,1.74532]
[1776918642927,62.79,77845.55,0.1,0.01113,1e-05,1.74638]
[1776918645555,62.79,77845.73,0.1,0.01113,1e-05,1.7466]
[1776918650983,62.79,77846.91,0.1,0.01114,1e-05,1.74802]
[1776918656018,62.79,77847.08,0.1,0.01115,1e-05,1.74829]
[1776918661053,62.79,77857.79,0.1,0.01123,1e-05,1.76007]
[1776918666088,62.79,77879.65,0.1,0.0114,1e-05,1.78409]
[1776918670116,62.79,77896.83,0.1,0.01154,1e-05,1.80303]
[1776918675460,62.79,77903.62,0.1,0.01159,1e-05,1.81046]
[1776918681193,62.78,77910.45,0.1,0.01165,1e-05,1.81785]
[1776918686228,62.78,77907.05,0.1,0.01162,1e-05,1.81403]
[1776918691263,62.78,77895.3,0.1,0.01151,1e-05,1.79907]
[1776918696298,62.78,77889.94,0.1,0.01147,1e-05,1.79311]
[1776918701332,62.78,77888.62,0.1,0.01146,1e-05,1.79164]
[1776918706368,62.78,77896.43,0.1,0.01152,1e-05,1.80033]
[1776918711403,62.78,77893.99,0.1,0.0115,1e-05,1.79761]
[1776918716438,62.78,77894.86,0.1,0.01151,1e-05,1.79858]
[1776918721473,62.78,77895.94,0.1,0.01152,1e-05,1.79978]
[1776918726507,62.78,77893.77,0.1,0.0115,1e-05,1.79737]
[1776918731543,62.78,77908.73,0.1,0.01162,1e-05,1.81383]
[1776918736578,62.78,77904.85,0.1,0.01159,1e-05,1.8094]
[1776918741614,62.78,77904.62,0.1,0.01159,1e-05,1.80914]
[1776918746649,62.78,77905.51,0.1,0.01159,1e-05,1.81014]
[1776918751683,62.78,77906.91,0.1,0.01159,1e-05,1.80987]
[1776918756719,62.78,77892.85,0.1,0.01148,1e-05,1.79419]
[1776918761754,62.78,77893.86,0.1,0.01149,1e-05,1.79531]
[1776918766789,62.78,77894.44,0.1,0.01149,1e-05,1.79596]
[1776918771824,62.78,77903.31,0.1,0.01156,1e-05,1.80572]
[1776918776859,62.78,77902.94,0.1,0.01156,1e-05,1.80524]
[1776918781894,62.78,77904.23,0.1,0.01157,1e-05,1.80668]
[1776918786929,62.78,77913.51,0.1,0.01164,1e-05,1.81692]
[1776918791964,62.78,77906.16,0.1,0.01158,1e-05,1.80868]
[1776918796999,62.78,77900.85,0.1,0.01154,1e-05,1.80274]
[1776918802034,62.78,77908.53,0.1,0.0116,1e-05,1.81126]
[1776918807069,62.78,77909.76,0.1,0.01161,1e-05,1.81257]
[1776918812107,62.78,77925.57,0.1,0.01173,1e-05,1.82812]
[1776918817142,62.78,77929.92,0.1,0.01176,1e-05,1.83292]
[1776918822177,62.78,77927.71,0.1,0.01174,1e-05,1.83043]
[1776918827211,62.78,77920.28,0.1,0.01168,1e-05,1.82205]
[1776918832247,62.77,77927.18,0.1,0.01174,1e-05,1.82972]
[1776918837282,62.77,77923.58,0.1,0.01171,1e-05,1.82565]
[1776918842317,62.77,77922.06,0.1,0.0117,1e-05,1.82394]
[1776918847352,62.77,77921.1,0.1,0.01169,1e-05,1.82286]
[1776918852387,62.77,77919.89,0.1,0.01168,1e-05,1.8215]
[1776918857422,62.77,77918.79,0.1,0.01167,1e-05,1.82026]
[1776918862457,62.77,77918.26,0.1,0.01167,1e-05,1.81966]
[1776918867491,62.77,77919.91,0.1,0.01168,1e-05,1.82152]
[1776918872528,62.77,77932.41,0.1,0.01177,1e-05,1.83367]
[1776918877563,62.77,77933.25,0.1,0.01178,1e-05,1.83462]
[1776918882598,62.77,77933.23,0.1,0.01178,1e-05,1.8346]
[1776918888639,62.77,77934.82,0.1,0.01179,1e-05,1.8364]
[1776918893675,62.77,77929.69,0.1,0.01175,1e-05,1.83059]
[1776918898710,62.77,77930.89,0.1,0.01176,1e-05,1.83195]
[1776918903745,62.77,77930.19,0.1,0.01175,1e-05,1.83116]
[1776918908780,62.77,77937.33,0.1,0.01181,1e-05,1.83912]
[1776918913815,62.77,77933.62,0.1,0.01178,1e-05,1.83491]
[1776918919857,62.77,77932.72,0.1,0.01177,1e-05,1.8339]
[1776918924892,62.77,77932.58,0.1,0.01177,1e-05,1.83374]
[1776918929927,62.77,77924.54,0.1,0.0117,1e-05,1.82466]
[1776918934962,62.77,77924.31,0.1,0.01169,1e-05,1.82255]
[1776918936926,62.77,77925.0,0.1,0.0117,1e-05,1.82333]
[1776918938299,62.77,77935.06,0.1,0.01178,1e-05,1.83458]
[1776918940481,62.77,77936.8,0.1,0.01179,1e-05,1.83631]
[1776918944453,62.77,77937.37,0.1,0.01179,1e-05,1.83695]
[1776918950071,62.77,77936.13,0.1,0.01178,1e-05,1.83555]
[1776918955106,62.77,77934.28,0.1,0.01177,1e-05,1.83345]
[1776918960141,62.77,77933.92,0.1,0.01177,1e-05,1.83305]
[1776918965176,62.77,77927.84,0.1,0.01172,1e-05,1.82618]
[1776918970210,62.77,77923.45,0.1,0.01168,1e-05,1.82123]
[1776918975246,62.77,77927.1,0.1,0.01171,1e-05,1.82534]
[1776918981287,62.77,77930.64,0.1,0.01174,1e-05,1.82902]
[1776918986323,62.77,77931.34,0.1,0.01174,1e-05,1.82981]
[1776918991358,62.77,77931.12,0.1,0.01173,1e-05,1.82771]
[1776918996393,62.77,77926.54,0.1,0.01169,1e-05,1.82255]
[1776919001428,62.77,77924.44,0.1,0.01168,1e-05,1.82019]
[1776919006463,62.77,77924.39,0.1,0.01167,1e-05,1.82013]
[1776919011498,62.77,77924.79,0.1,0.01168,1e-05,1.8202]
[1776919016533,62.76,77925.43,0.1,0.01168,1e-05,1.82055]
[1776919023582,62.76,77924.97,0.1,0.01167,1e-05,1.81948]
[1776919028617,62.76,77922.2,0.1,0.01164,1e-05,1.81601]
[1776919033652,62.75,77924.51,0.1,0.01166,1e-05,1.81815]
[1776919038689,62.75,77928.47,0.1,0.01169,1e-05,1.82214]
[1776919043724,62.75,77934.24,0.1,0.01173,1e-05,1.82814]
[1776919048759,62.74,77934.42,0.1,0.01173,1e-05,1.8278]
[1776919053793,62.74,77929.96,0.1,0.01168,1e-05,1.82071]
[1776919058834,62.74,77930.94,0.1,0.01169,1e-05,1.82172]
[1776919062862,62.74,77908.99,0.1,0.01151,1e-05,1.79703]
[1776919067897,62.74,77907.06,0.1,0.01149,1e-05,1.79483]
[1776919072932,62.74,77895.28,0.1,0.0114,1e-05,1.7817]
[1776919077967,62.74,77897.8,0.1,0.01142,1e-05,1.78438]
[1776919083001,62.74,77897.57,0.1,0.01142,1e-05,1.78407]
[1776919088038,62.74,77897.35,0.1,0.01141,1e-05,1.78382]
[1776919093073,62.74,77892.03,0.1,0.01137,1e-05,1.77794]
[1776919098109,62.74,77891.65,0.1,0.01137,1e-05,1.77752]
[1776919103144,62.74,77892.53,0.1,0.01138,1e-05,1.77849]
[1776919108179,62.74,77892.84,0.1,0.01138,1e-05,1.77883]
[1776919113215,62.74,77892.19,0.1,0.01136,1e-05,1.7763]
[1776919118250,62.74,77892.45,0.1,0.01136,1e-05,1.77658]
[1776919123286,62.74,77893.17,0.1,0.01137,1e-05,1.77738]
[1776919128321,62.74,77892.9,0.1,0.01137,1e-05,1.77708]
[1776919133357,62.74,77901.32,0.1,0.01143,1e-05,1.7864]
[1776919138392,62.74,77899.02,0.1,0.01142,1e-05,1.78385]
[1776919143427,62.74,77899.05,0.1,0.01142,1e-05,1.78388]
[1776919148461,62.74,77902.94,0.1,0.01145,1e-05,1.7882]
[1776919153497,62.74,77903.26,0.1,0.01145,1e-05,1.78855]
[1776919156518,62.74,77921.99,0.1,0.0116,1e-05,1.80945]
[1776919160586,62.74,77929.23,0.1,0.01166,1e-05,1.81735]
[1776919166588,62.74,77924.14,0.1,0.01162,1e-05,1.81163]
[1776919168363,62.74,77926.51,0.1,0.01164,1e-05,1.81429]
[1776919173638,62.74,77925.39,0.1,0.01161,1e-05,1.81111]
[1776919174766,62.74,77925.39,0.1,0.01161,1e-05,1.81111]
[1776919175638,62.74,77925.64,0.1,0.01162,1e-05,1.81139]
[1776919180687,62.74,77927.1,0.1,0.01163,1e-05,1.81303]
[1776919185722,62.74,77925.52,0.1,0.01162,1e-05,1.81126]
[1776919190756,62.74,77924.77,0.1,0.01161,1e-05,1.81042]
[1776919195792,62.74,77909.56,0.1,0.01149,1e-05,1.79343]
[1776919200827,62.74,77908.23,0.1,0.01148,1e-05,1.79184]
[1776919205862,62.74,77910.49,0.1,0.01149,1e-05,1.7941]
[1776919210897,62.73,77909.52,0.1,0.01148,1e-05,1.79275]
[1776919215932,62.73,77909.83,0.1,0.01148,1e-05,1.79282]
[1776919220967,62.73,77906.46,0.1,0.01145,1e-05,1.78887]
[1776919226002,62.73,77907.7,0.1,0.01146,1e-05,1.78999]
[1776919231037,62.73,77906.74,0.1,0.01144,1e-05,1.78683]
[1776919236072,62.73,77906.26,0.1,0.01143,1e-05,1.78604]
[1776919241242,62.72,77906.59,0.1,0.01144,1e-05,1.78621]
[1776919248156,62.72,77901.48,0.1,0.01139,1e-05,1.78021]
[1776919253191,62.72,77901.26,0.1,0.01139,1e-05,1.77977]
[1776919258225,62.72,77902.14,0.1,0.0114,1e-05,1.78055]
[1776919263262,62.72,77906.27,0.1,0.01143,1e-05,1.78493]
[1776919268297,62.72,77909.87,0.1,0.01145,1e-05,1.78866]
[1776919273331,62.71,77918.28,0.1,0.01152,1e-05,1.79774]
[1776919278367,62.71,77912.86,0.1,0.01147,1e-05,1.79135]
[1776919283406,62.71,77911.42,0.1,0.01146,1e-05,1.78954]
[1776919288441,62.71,77907.47,0.1,0.01143,1e-05,1.78491]
[1776919293476,62.71,77905.79,0.1,0.0114,1e-05,1.78103]
[1776919298511,62.71,77911.13,0.1,0.01144,1e-05,1.78676]
[1776919303546,62.71,77913.03,0.1,0.01146,1e-05,1.78864]
[1776919308581,62.7,77914.37,0.1,0.01146,1e-05,1.7899]
[1776919313616,62.7,77916.56,0.1,0.01148,1e-05,1.79209]
[1776919318650,62.7,77930.03,0.1,0.01159,1e-05,1.80685]
[1776919323686,62.7,77920.17,0.1,0.0115,1e-05,1.79552]
[1776919328720,62.7,77910.2,0.1,0.01142,1e-05,1.78438]
[1776919333755,62.7,77912.81,0.1,0.01144,1e-05,1.78715]
[1776919338791,62.7,77909.54,0.1,0.01142,1e-05,1.78335]
[1776919343827,62.69,77910.35,0.1,0.01142,1e-05,1.78402]
[1776919348862,62.69,77910.58,0.1,0.01142,1e-05,1.78407]
[1776919353897,62.69,77911.8,0.1,0.01142,1e-05,1.78339]
[1776919358931,62.69,77915.61,0.1,0.01145,1e-05,1.78739]
[1776919363967,62.69,77912.54,0.1,0.01142,1e-05,1.78374]
[1776919369001,62.69,77914.78,0.1,0.01144,1e-05,1.78599]
[1776919374044,62.69,77913.85,0.1,0.01143,1e-05,1.78473]
[1776919380086,62.68,77913.72,0.1,0.01143,1e-05,1.78432]
[1776919385121,62.68,77913.33,0.1,0.01142,1e-05,1.78366]
[1776919391163,62.68,77914.87,0.1,0.01143,1e-05,1.78509]
[1776919396198,62.68,77916.32,0.1,0.01144,1e-05,1.78646]
[1776919401233,62.68,77916.77,0.1,0.01144,1e-05,1.78671]
[1776919406268,62.68,77920.33,0.1,0.01147,1e-05,1.79041]
[1776919411304,62.67,77920.16,0.1,0.01145,1e-05,1.78812]
[1776919416339,62.67,77915.47,0.1,0.01142,1e-05,1.78268]
[1776919421377,62.67,77915.05,0.1,0.01141,1e-05,1.78202]
[1776919427416,62.67,77914.81,0.1,0.01141,1e-05,1.78152]
[1776919432451,62.67,77915.32,0.1,0.01141,1e-05,1.78189]
[1776919437486,62.67,77913.94,0.1,0.0114,1e-05,1.78017]
[1776919442521,62.67,77913.15,0.1,0.01139,1e-05,1.77911]
[1776919447556,62.66,77912.06,0.1,0.01138,1e-05,1.77777]
[1776919452591,62.66,77911.57,0.1,0.01137,1e-05,1.77712]
[1776919457626,62.66,77912.78,0.1,0.01138,1e-05,1.77837]
[1776919462661,62.66,77912.99,0.1,0.01139,1e-05,1.77857]
[1776919467697,62.66,77914.65,0.1,0.0114,1e-05,1.78041]
[1776919472733,62.66,77922.38,0.1,0.01145,1e-05,1.78709]
[1776919477769,62.66,77922.85,0.1,0.01145,1e-05,1.78761]
[1776919482805,62.66,77922.9,0.1,0.01145,1e-05,1.78767]
[1776919487840,62.66,77914.2,0.1,0.01138,1e-05,1.77802]
[1776919493882,62.66,77914.96,0.1,0.01139,1e-05,1.77886]
[1776919496907,62.66,77899.65,0.1,0.01127,1e-05,1.76197]
[1776919501943,62.66,77898.89,0.1,0.01126,1e-05,1.76113]
[1776919505971,62.66,77917.85,0.1,0.01141,1e-05,1.78207]
[1776919511006,62.66,77928.36,0.1,0.0115,1e-05,1.79364]
[1776919516042,62.66,77929.84,0.1,0.01151,1e-05,1.79529]
[1776919521076,62.66,77940.15,0.1,0.01159,1e-05,1.80676]
[1776919526117,62.66,77942.02,0.1,0.01161,1e-05,1.80886]
[1776919531151,62.66,77940.12,0.1,0.01158,1e-05,1.80489]
[1776919536187,62.66,77935.73,0.1,0.01154,1e-05,1.79998]
[1776919541221,62.66,77933.39,0.1,0.01152,1e-05,1.79736]
[1776919546257,62.66,77932.15,0.1,0.01151,1e-05,1.79598]
[1776919551292,62.66,77925.86,0.1,0.01146,1e-05,1.78897]
[1776919554313,62.66,77910.62,0.1,0.01134,1e-05,1.77207]
[1776919559348,62.66,77911.46,0.1,0.01135,1e-05,1.773]
[1776919564383,62.66,77903.89,0.1,0.01129,1e-05,1.76465]
[1776919569418,62.66,77901.47,0.1,0.01127,1e-05,1.762]
[1776919574453,62.66,77901.96,0.1,0.01127,1e-05,1.76256]
[1776919579488,62.66,77899.08,0.1,0.01125,1e-05,1.7594]
[1776919584523,62.66,77898.21,0.1,0.01124,1e-05,1.75844]
[1776919589558,62.66,77897.8,0.1,0.01124,1e-05,1.75799]
[1776919594593,62.66,77897.83,0.1,0.01123,1e-05,1.75622]
[1776919600637,62.66,77898.64,0.1,0.01124,1e-05,1.75711]
[1776919605671,62.66,77899.93,0.1,0.01125,1e-05,1.75853]
[1776919610707,62.66,77898.14,0.1,0.01123,1e-05,1.75656]
[1776919615742,62.66,77898.99,0.1,0.01124,1e-05,1.75749]
[1776919620776,62.66,77888.28,0.1,0.01115,1e-05,1.74577]
[1776919625812,62.66,77887.75,0.1,0.01115,1e-05,1.7452]
[1776919630847,62.66,77887.62,0.1,0.01115,1e-05,1.74505]
[1776919635882,62.66,77881.04,0.1,0.0111,1e-05,1.73789]
[1776919640917,62.66,77879.87,0.1,0.01109,1e-05,1.73661]
[1776919645951,62.66,77878.99,0.1,0.01108,1e-05,1.73566]
[1776919651043,62.66,77879.22,0.1,0.01108,1e-05,1.73591]
[1776919657029,62.66,77878.85,0.1,0.01107,1e-05,1.73372]
[1776919663071,62.66,77879.49,0.1,0.01107,1e-05,1.73441]
[1776919668106,62.66,77878.36,0.1,0.01107,1e-05,1.73318]
[1776919673142,62.66,77878.49,0.1,0.01107,1e-05,1.73332]
[1776919678177,62.66,77877.08,0.1,0.01106,1e-05,1.73179]
[1776919683212,62.66,77873.68,0.1,0.01103,1e-05,1.72811]
[1776919688247,62.66,77875.73,0.1,0.01104,1e-05,1.73033]
[1776919693282,62.66,77875.06,0.1,0.01104,1e-05,1.72961]
[1776919699324,62.66,77875.74,0.1,0.01105,1e-05,1.73034]
[1776919704362,62.66,77874.5,0.1,0.01104,1e-05,1.729]
[1776919709397,62.66,77876.06,0.1,0.01105,1e-05,1.73069]
[1776919715439,62.66,77888.44,0.1,0.01113,1e-05,1.74235]
[1776919720473,62.66,77888.07,0.1,0.01113,1e-05,1.74195]
[1776919725509,62.66,77885.61,0.1,0.01111,1e-05,1.73927]
[1776919730544,62.66,77887.07,0.1,0.01112,1e-05,1.74092]
[1776919735579,62.66,77886.67,0.1,0.01112,1e-05,1.74048]
[1776919741621,62.66,77886.64,0.1,0.01112,1e-05,1.74045]
[1776919746656,62.66,77886.31,0.1,0.01112,1e-05,1.74009]
[1776919752698,62.66,77886.27,0.1,0.01112,1e-05,1.74005]
[1776919757733,62.66,77892.61,0.1,0.01117,1e-05,1.74696]
[1776919762768,62.66,77893.71,0.1,0.01118,1e-05,1.74816]
[1776919767803,62.66,77890.85,0.1,0.01115,1e-05,1.74504]
[1776919772838,62.66,77892.3,0.1,0.01115,1e-05,1.74482]
[1776919777872,62.66,77891.21,0.1,0.01114,1e-05,1.74364]
[1776919782908,62.66,77881.14,0.1,0.01107,1e-05,1.73268]
[1776919787943,62.66,77870.25,0.1,0.01098,1e-05,1.72089]
[1776919793985,62.66,77869.84,0.1,0.01098,1e-05,1.72045]
[1776919796797,62.66,77871.06,0.1,0.01099,1e-05,1.72177]
[1776919797049,62.66,77886.72,0.1,0.01111,1e-05,1.73874]
[1776919798013,62.66,77902.61,0.1,0.01123,1e-05,1.75616]
[1776919799670,62.66,77902.61,0.1,0.01123,1e-05,1.75616]
[1776919800493,62.66,77902.62,0.1,0.01123,1e-05,1.7562]
[1776919802476,62.66,77896.15,0.1,0.01118,1e-05,1.74912]
[1776919804693,62.66,77896.09,0.1,0.01118,1e-05,1.74905]
[1776919808604,62.66,77883.68,0.1,0.01109,1e-05,1.73553]
[1776919810059,62.66,77883.08,0.1,0.01108,1e-05,1.73487]
[1776919810859,62.66,77883.08,0.1,0.01108,1e-05,1.73487]
[1776919811679,62.66,77881.44,0.1,0.01107,1e-05,1.73309]
[1776919813044,62.66,77872.74,0.1,0.011,1e-05,1.72367]
[1776919814764,62.66,77875.58,0.1,0.01102,1e-05,1.72674]
[1776919820167,62.66,77888.13,0.1,0.01112,1e-05,1.74049]
[1776919825202,62.66,77883.3,0.1,0.01108,1e-05,1.73524]
[1776919830237,62.66,77882.18,0.1,0.01108,1e-05,1.73402]
[1776919835272,62.66,77876.75,0.1,0.01102,1e-05,1.72635]
[1776919840306,62.66,77882.63,0.1,0.01107,1e-05,1.73272]
[1776919845342,62.66,77881.65,0.1,0.01106,1e-05,1.73166]
[1776919850377,62.66,77880.41,0.1,0.01105,1e-05,1.73031]
[1776919856420,62.66,77880.92,0.1,0.01105,1e-05,1.73086]
[1776919861456,62.66,77880.35,0.1,0.01105,1e-05,1.73025]
[1776919866491,62.66,77879.77,0.1,0.01105,1e-05,1.72962]
[1776919871533,62.66,77878.02,0.1,0.01103,1e-05,1.72772]
[1776919876569,62.66,77896.24,0.1,0.01117,1e-05,1.7476]
[1776919881604,62.66,77891.19,0.1,0.01114,1e-05,1.74209]
[1776919886638,62.66,77890.36,0.1,0.01113,1e-05,1.74119]
[1776919891674,62.66,77892.76,0.1,0.01114,1e-05,1.74201]
[1776919896709,62.66,77889.37,0.1,0.01111,1e-05,1.73831]
[1776919901744,62.66,77890.11,0.1,0.01112,1e-05,1.73912]
[1776919906779,62.66,77897.12,0.1,0.01117,1e-05,1.74676]
[1776919911814,62.66,77897.32,0.1,0.01117,1e-05,1.74698]
[1776919916853,62.66,77897.25,0.1,0.01117,1e-05,1.74691]
[1776919921890,62.66,77894.91,0.1,0.01115,1e-05,1.74435]
[1776919926924,62.66,77883.53,0.1,0.01106,1e-05,1.73197]
[1776919931960,62.66,77880.08,0.1,0.01104,1e-05,1.72823]
[1776919936995,62.66,77878.71,0.1,0.01103,1e-05,1.72674]
[1776919942030,62.66,77878.51,0.1,0.01102,1e-05,1.72653]
[1776919945266,62.66,77878.38,0.1,0.01102,1e-05,1.72639]
[1776919946651,62.66,77878.23,0.1,0.01102,1e-05,1.72622]
[1776919952104,62.67,77889.94,0.1,0.0111,1e-05,1.7374]
[1776919958146,62.67,77892.65,0.1,0.01113,1e-05,1.74035]
[1776919963181,62.67,77893.9,0.1,0.01114,1e-05,1.74171]
[1776919968216,62.67,77894.25,0.1,0.01114,1e-05,1.74209]
[1776919973251,62.67,77894.0,0.1,0.01114,1e-05,1.74182]
[1776919978286,62.67,77893.33,0.1,0.01113,1e-05,1.74109]
[1776919983321,62.67,77895.83,0.1,0.01115,1e-05,1.74382]
[1776919990369,62.67,77896.08,0.1,0.01115,1e-05,1.74409]
[1776919995405,62.67,77895.65,0.1,0.01115,1e-05,1.74362]
[1776920000440,62.67,77905.15,0.1,0.01122,1e-05,1.75401]
[1776920005474,62.67,77912.12,0.1,0.01128,1e-05,1.76169]
[1776920010509,62.67,77912.04,0.1,0.01128,1e-05,1.76161]
[1776920015545,62.67,77913.94,0.1,0.01128,1e-05,1.76189]
[1776920020580,62.67,77916.3,0.1,0.0113,1e-05,1.76449]
[1776920026622,62.67,77916.54,0.1,0.0113,1e-05,1.76474]
[1776920031657,62.67,77922.22,0.1,0.01135,1e-05,1.771]
[1776920036692,62.66,77930.16,0.1,0.01141,1e-05,1.77969]
[1776920041728,62.66,77930.19,0.1,0.01141,1e-05,1.77958]
[1776920046763,62.66,77930.81,0.1,0.01142,1e-05,1.78014]
[1776920051798,62.66,77930.33,0.1,0.01141,1e-05,1.77951]
[1776920057840,62.66,77930.81,0.1,0.01141,1e-05,1.77992]
[1776920058595,62.66,77930.81,0.1,0.01141,1e-05,1.77992]
[1776920063882,62.66,77940.27,0.1,0.01149,1e-05,1.79034]
[1776920068917,62.66,77939.63,0.1,0.01148,1e-05,1.78958]
[1776920074959,62.66,77940.35,0.1,0.01148,1e-05,1.78855]
[1776920081000,62.66,77939.9,0.1,0.01147,1e-05,1.78805]
[1776920086277,62.66,77940.75,0.1,0.01148,1e-05,1.789]
[1776920096106,62.66,77939.2,0.1,0.01147,1e-05,1.78727]
[1776920101141,62.66,77936.99,0.1,0.01145,1e-05,1.78481]
[1776920106176,62.66,77929.02,0.1,0.01139,1e-05,1.77597]
[1776920111211,62.66,77928.84,0.1,0.01139,1e-05,1.77577]
[1776920116246,62.66,77936.09,0.1,0.01144,1e-05,1.78377]
[1776920121281,62.66,77933.93,0.1,0.01143,1e-05,1.78137]
[1776920126316,62.66,77933.93,0.1,0.01143,1e-05,1.78137]
[1776920131352,62.66,77935.56,0.1,0.01143,1e-05,1.78132]
[1776920136387,62.66,77935.73,0.1,0.01143,1e-05,1.78151]
[1776920141421,62.66,77932.93,0.1,0.01141,1e-05,1.7784]
[1776920146457,62.66,77929.86,0.1,0.01138,1e-05,1.775]
[1776920151492,62.66,77929.17,0.1,0.01138,1e-05,1.77424]
[1776920156526,62.66,77930.84,0.1,0.01139,1e-05,1.77609]
[1776920161562,62.66,77933.57,0.1,0.01141,1e-05,1.77911]
[1776920167604,62.66,77937.44,0.1,0.01144,1e-05,1.78336]
[1776920172639,62.66,77938.32,0.1,0.01145,1e-05,1.78434]
[1776920177678,62.66,77938.53,0.1,0.01145,1e-05,1.78457]
[1776920182712,62.66,77937.18,0.1,0.01144,1e-05,1.78307]
[1776920187748,62.66,77936.73,0.1,0.01144,1e-05,1.78257]
[1776920192349,62.66,77934.78,0.1,0.01142,1e-05,1.78041]
[1776920201845,62.66,77936.46,0.1,0.01142,1e-05,1.7803]
[1776920206880,62.66,77934.1,0.1,0.0114,1e-05,1.77758]
[1776920211915,62.66,77935.85,0.1,0.01142,1e-05,1.77943]
[1776920216950,62.66,77936.43,0.1,0.01142,1e-05,1.77996]
[1776920221987,62.66,77936.44,0.1,0.01142,1e-05,1.77986]
[1776920227022,62.66,77936.61,0.1,0.01142,1e-05,1.77994]
[1776920232058,62.65,77936.94,0.1,0.01142,1e-05,1.78019]
[1776920237093,62.65,77934.27,0.1,0.0114,1e-05,1.77713]
[1776920242128,62.65,77943.08,0.1,0.01147,1e-05,1.78682]
[1776920243230,62.65,77943.08,0.1,0.01147,1e-05,1.78682]
[1776920245118,62.65,77947.4,0.1,0.0115,1e-05,1.79156]
[1776920250105,62.65,77947.24,0.1,0.0115,1e-05,1.79121]
[1776920255187,62.65,77946.81,0.1,0.01149,1e-05,1.78885]
[1776920260254,62.65,77946.98,0.1,0.01149,1e-05,1.78885]
[1776920260642,62.65,77946.98,0.1,0.01149,1e-05,1.78885]
[1776920270323,62.65,77947.88,0.1,0.01149,1e-05,1.78985]
[1776920275359,62.65,77947.68,0.1,0.01149,1e-05,1.78963]
[1776920280394,62.65,77945.78,0.1,0.01148,1e-05,1.78751]
[1776920283986,62.65,77938.52,0.1,0.01142,1e-05,1.77944]
[1776920284631,62.65,77938.17,0.1,0.01141,1e-05,1.77905]
[1776920290464,62.65,77937.64,0.1,0.01141,1e-05,1.77846]
[1776920290864,62.65,77937.64,0.1,0.01141,1e-05,1.77846]
[1776920291451,62.65,77937.64,0.1,0.01141,1e-05,1.77846]
[1776920298232,62.65,77946.88,0.1,0.01148,1e-05,1.78873]
[1776920300503,62.65,77949.86,0.1,0.01151,1e-05,1.79206]
[1776920303434,62.65,77952.2,0.1,0.01153,1e-05,1.79458]
[1776920312622,62.65,77950.68,0.1,0.0115,1e-05,1.79064]
[1776920317657,62.65,77950.74,0.1,0.0115,1e-05,1.79051]
[1776920322692,62.64,77952.87,0.1,0.01151,1e-05,1.79271]
[1776920328538,62.64,77951.96,0.1,0.01151,1e-05,1.79154]
[1776920331941,62.64,77951.84,0.1,0.0115,1e-05,1.79133]
[1776920336289,62.64,77951.38,0.1,0.0115,1e-05,1.79075]
[1776920339453,62.64,77942.96,0.1,0.01143,1e-05,1.78131]
[1776920340892,62.64,77942.74,0.1,0.01143,1e-05,1.78107]
[1776920341386,62.64,77942.74,0.1,0.01143,1e-05,1.78107]
[1776920342201,62.64,77947.21,0.1,0.01147,1e-05,1.78601]
[1776920344156,62.64,77949.95,0.1,0.01149,1e-05,1.78903]
[1776920349882,62.64,77958.36,0.1,0.01155,1e-05,1.79823]
[1776920355203,62.64,77958.59,0.1,0.01155,1e-05,1.79825]
[1776920360959,62.64,77969.7,0.1,0.01164,1e-05,1.81033]
[1776920363375,62.64,77971.77,0.1,0.01166,1e-05,1.81259]
[1776920370023,62.64,77961.64,0.1,0.01158,1e-05,1.80114]
[1776920372043,62.64,77955.29,0.1,0.01151,1e-05,1.79219]
[1776920378080,62.63,77953.42,0.1,0.0115,1e-05,1.78989]
[1776920383115,62.63,77953.62,0.1,0.0115,1e-05,1.78992]
[1776920388150,62.63,77953.17,0.1,0.01149,1e-05,1.78923]
[1776920393185,62.63,77946.74,0.1,0.01144,1e-05,1.78187]
[1776920398220,62.63,77940.74,0.1,0.01139,1e-05,1.77512]
[1776920403255,62.63,77950.6,0.1,0.01147,1e-05,1.78598]
[1776920408290,62.63,77949.98,0.1,0.01146,1e-05,1.78515]
[1776920413325,62.63,77944.68,0.1,0.01142,1e-05,1.77912]
[1776920418360,62.63,77944.01,0.1,0.01141,1e-05,1.77829]
[1776920423395,62.63,77937.09,0.1,0.01136,1e-05,1.77059]
[1776920428430,62.63,77927.04,0.1,0.01128,1e-05,1.75954]
[1776920433465,62.63,77926.19,0.1,0.01126,1e-05,1.75689]
[1776920438500,62.63,77941.71,0.1,0.01138,1e-05,1.77409]
[1776920441521,62.63,77959.7,0.1,0.01153,1e-05,1.79404]
[1776920446556,62.63,77962.82,0.1,0.01155,1e-05,1.79729]
[1776920451591,62.62,77968.06,0.1,0.01159,1e-05,1.80289]
[1776920456626,62.62,77967.11,0.1,0.01158,1e-05,1.80154]
[1776920461661,62.62,77965.58,0.1,0.01157,1e-05,1.79954]
[1776920466696,62.62,77963.07,0.1,0.01155,1e-05,1.79649]
[1776920471732,62.62,77971.58,0.1,0.01161,1e-05,1.80576]
[1776920476767,62.61,77972.65,0.1,0.01162,1e-05,1.80665]
[1776920481801,62.61,77972.6,0.1,0.01162,1e-05,1.80626]
[1776920486837,62.61,77970.66,0.1,0.0116,1e-05,1.80378]
[1776920491872,62.61,77969.89,0.1,0.01158,1e-05,1.80077]
[1776920496907,62.61,77967.54,0.1,0.01156,1e-05,1.79787]
[1776920502386,62.61,77969.38,0.1,0.01157,1e-05,1.79974]
[1776920507983,62.6,77969.04,0.1,0.01157,1e-05,1.79901]
[1776920510273,62.6,77972.49,0.1,0.01159,1e-05,1.80283]
[1776920513215,62.6,77974.57,0.1,0.01161,1e-05,1.80501]
[1776920515701,62.6,77975.12,0.1,0.01161,1e-05,1.8055]
[1776920519401,62.6,77974.95,0.1,0.01161,1e-05,1.80507]
[1776920521805,62.6,77979.27,0.1,0.01164,1e-05,1.80968]
[1776920526124,62.6,77998.23,0.1,0.0118,1e-05,1.83075]
[1776920527815,62.59,77999.66,0.1,0.01181,1e-05,1.83227]
[1776920529834,62.59,78002.4,0.1,0.01183,1e-05,1.83518]
[1776920535190,62.59,78004.35,0.1,0.01184,1e-05,1.83669]
[1776920540226,62.58,78003.64,0.1,0.01183,1e-05,1.83532]
[1776920545260,62.58,78005.1,0.1,0.01184,1e-05,1.83642]
[1776920550295,62.58,78005.89,0.1,0.01184,1e-05,1.83677]
[1776920552887,62.58,78005.71,0.1,0.01182,1e-05,1.83448]
[1776920553440,62.58,78005.71,0.1,0.01182,1e-05,1.83448]
[1776920553489,62.58,78031.62,0.1,0.01204,1e-05,1.86406]
[1776920553895,62.58,78031.62,0.1,0.01204,1e-05,1.86406]
[1776920556842,62.57,78042.1,0.1,0.01212,1e-05,1.87567]
[1776920557352,62.57,78042.1,0.1,0.01212,1e-05,1.87567]
[1776920558064,62.57,78040.95,0.1,0.01211,1e-05,1.87416]
[1776920559833,62.57,78031.26,0.1,0.01203,1e-05,1.86235]
[1776920560921,62.57,78030.33,0.1,0.01202,1e-05,1.86113]
[1776920566407,62.56,78024.96,0.1,0.01197,1e-05,1.85413]
[1776920571442,62.56,78025.77,0.1,0.01197,1e-05,1.85441]
[1776920576478,62.55,78015.19,0.1,0.01188,1e-05,1.84168]
[1776920581513,62.55,78010.76,0.1,0.01184,1e-05,1.83612]
[1776920586548,62.55,78025.6,0.1,0.01195,1e-05,1.85252]
[1776920586956,62.55,78025.6,0.1,0.01195,1e-05,1.85252]
[1776920592590,62.54,78022.85,0.1,0.01193,1e-05,1.84863]
[1776920597625,62.54,78023.7,0.1,0.01193,1e-05,1.84901]
[1776920602660,62.53,78023.93,0.1,0.01193,1e-05,1.84869]
[1776920603978,62.53,78023.93,0.1,0.01193,1e-05,1.84869]
[1776920609708,62.53,78016.68,0.1,0.01186,1e-05,1.8396]
[1776920614744,62.52,78016.29,0.1,0.01184,1e-05,1.83679]
[1776920619784,62.52,78018.6,0.1,0.01186,1e-05,1.83892]
[1776920621008,62.52,78018.27,0.1,0.01185,1e-05,1.83844]
[1776920626834,62.52,78017.9,0.1,0.01185,1e-05,1.8374]
[1776920631869,62.51,78016.27,0.1,0.01183,1e-05,1.83502]
[1776920636904,62.51,78016.18,0.1,0.01182,1e-05,1.83442]
[1776920638023,62.51,78016.18,0.1,0.01182,1e-05,1.83442]
[1776920642945,62.51,77994.32,0.1,0.01164,1e-05,1.80907]
[1776920647981,62.5,77988.96,0.1,0.01159,1e-05,1.80278]
[1776920653018,62.5,77998.79,0.1,0.01167,1e-05,1.81361]
[1776920655052,62.5,77998.72,0.1,0.01167,1e-05,1.81347]
[1776920661081,62.5,77999.73,0.1,0.01168,1e-05,1.81414]
[1776920666116,62.5,78010.87,0.1,0.01177,1e-05,1.82641]
[1776920671153,62.49,78013.48,0.1,0.01177,1e-05,1.82705]
[1776920672077,62.49,78013.48,0.1,0.01177,1e-05,1.82705]
[1776920677195,62.49,78013.14,0.1,0.01177,1e-05,1.8261]
[1776920682230,62.49,78014.9,0.1,0.01178,1e-05,1.82754]
[1776920686258,62.48,78033.49,0.1,0.01193,1e-05,1.84834]
[1776920689113,62.48,78037.12,0.1,0.01196,1e-05,1.85224]
[1776920698342,62.47,78038.65,0.1,0.01196,1e-05,1.85263]
[1776920701788,62.47,78037.94,0.1,0.01195,1e-05,1.85154]
[1776920707405,62.47,78026.82,0.1,0.01185,1e-05,1.83799]
[1776920712440,62.46,78016.66,0.1,0.01176,1e-05,1.82591]
[1776920714652,62.46,78016.15,0.1,0.01176,1e-05,1.82525]
[1776920720496,62.46,78017.01,0.1,0.01176,1e-05,1.82563]
[1776920725531,62.46,78017.92,0.1,0.01177,1e-05,1.82622]
[1776920730566,62.45,78018.06,0.1,0.01176,1e-05,1.82594]
[1776920731684,62.45,78018.06,0.1,0.01176,1e-05,1.82594]
[1776920737615,62.45,78012.44,0.1,0.0117,1e-05,1.81714]
[1776920742650,62.45,78012.01,0.1,0.01169,1e-05,1.81628]
[1776920747685,62.44,78010.79,0.1,0.01168,1e-05,1.81453]
[1776920752720,62.44,78010.7,0.1,0.01168,1e-05,1.81408]
[1776920757755,62.44,78005.89,0.1,0.01164,1e-05,1.8083]
[1776920762791,62.44,78000.07,0.1,0.01159,1e-05,1.80146]
[1776920765737,62.44,77995.76,0.1,0.01155,1e-05,1.79652]
[1776920770847,62.44,77999.27,0.1,0.01158,1e-05,1.80021]
[1776920775882,62.43,78004.26,0.1,0.01162,1e-05,1.80558]
[1776920780917,62.43,78010.29,0.1,0.01166,1e-05,1.81208]
[1776920782769,62.43,78010.56,0.1,0.01167,1e-05,1.81232]
[1776920787968,62.43,78013.84,0.1,0.01169,1e-05,1.81554]
[1776920793004,62.43,78014.01,0.1,0.01168,1e-05,1.81353]
[1776920798038,62.42,78003.77,0.1,0.01159,1e-05,1.80165]
[1776920803074,62.42,78001.38,0.1,0.01157,1e-05,1.79874]
[1776920808110,62.42,77999.0,0.1,0.01155,1e-05,1.79586]
[1776920813144,62.42,77999.5,0.1,0.01155,1e-05,1.79622]
[1776920819187,62.42,77999.15,0.1,0.01155,1e-05,1.79558]
[1776920824221,62.42,78006.17,0.1,0.0116,1e-05,1.80327]
[1776920829257,62.41,78016.5,0.1,0.01168,1e-05,1.8146]
[1776920834292,62.41,78015.31,0.1,0.01167,1e-05,1.81289]
[1776920839327,62.41,78016.4,0.1,0.01168,1e-05,1.81376]
[1776920844362,62.41,78011.17,0.1,0.01163,1e-05,1.80748]
[1776920849397,62.41,78014.35,0.1,0.01166,1e-05,1.81076]
[1776920854431,62.4,78003.97,0.1,0.01156,1e-05,1.79686]
[1776920859467,62.4,78003.58,0.1,0.01155,1e-05,1.79622]
[1776920864502,62.4,78009.07,0.1,0.01159,1e-05,1.80216]
[1776920869536,62.4,78009.9,0.1,0.0116,1e-05,1.80284]
[1776920874572,62.4,78009.98,0.1,0.0116,1e-05,1.80268]
[1776920880614,62.4,78009.69,0.1,0.01159,1e-05,1.80206]
[1776920881118,62.4,78009.69,0.1,0.01159,1e-05,1.80206]
[1776920891809,62.39,78009.2,0.1,0.01159,1e-05,1.80108]
[1776920891811,62.39,78009.2,0.1,0.01159,1e-05,1.80108]
[1776920898739,62.39,78009.57,0.1,0.01159,1e-05,1.80107]
[1776920902035,62.39,78009.8,0.1,0.01159,1e-05,1.80124]
[1776920907803,62.39,78007.27,0.1,0.01156,1e-05,1.79807]
[1776920912838,62.39,78010.47,0.1,0.01158,1e-05,1.79959]
[1776920917873,62.38,78014.36,0.1,0.01161,1e-05,1.80375]
[1776920919070,62.38,78014.36,0.1,0.01161,1e-05,1.80375]
[1776920928950,62.38,78016.63,0.1,0.01162,1e-05,1.80571]
[1776920933985,62.38,78011.42,0.1,0.01158,1e-05,1.79957]
[1776920939020,62.38,78009.73,0.1,0.01156,1e-05,1.79746]
[1776920944057,62.38,77996.28,0.1,0.01145,1e-05,1.78222]
[1776920944181,62.38,77996.28,0.1,0.01145,1e-05,1.78222]
[1776920950099,62.37,77994.88,0.1,0.01144,1e-05,1.78058]
[1776920953125,62.37,77992.4,0.1,0.01142,1e-05,1.77779]
[1776920958155,62.37,77992.56,0.1,0.01142,1e-05,1.77791]
[1776920963190,62.37,77992.99,0.1,0.01142,1e-05,1.77833]
[1776920968225,62.37,77993.19,0.1,0.01142,1e-05,1.77849]
[1776920970158,62.37,77993.19,0.1,0.01142,1e-05,1.77849]
[1776920980347,62.37,77993.22,0.1,0.01141,1e-05,1.77654]
[1776920985382,62.37,77992.64,0.1,0.01141,1e-05,1.77583]
[1776920987177,62.37,77992.64,0.1,0.01141,1e-05,1.77583]
[1776920988670,62.37,77990.07,0.1,0.01139,1e-05,1.77294]
[1776920988973,62.37,77990.07,0.1,0.01139,1e-05,1.77294]
[1776920996459,62.37,77990.46,0.1,0.01139,1e-05,1.77326]
[1776920999911,62.37,77990.66,0.1,0.01139,1e-05,1.77347]
[1776921000494,62.37,77990.61,0.1,0.01139,1e-05,1.7734]
[1776921000535,62.37,77990.61,0.1,0.01139,1e-05,1.7734]
[1776921001240,62.37,78031.18,0.1,0.01172,1e-05,1.819]
[1776921002888,62.37,78039.81,0.1,0.01179,1e-05,1.82881]
[1776921005084,62.37,78037.8,0.1,0.01177,1e-05,1.82632]
[1776921007696,62.37,78040.52,0.1,0.01179,1e-05,1.82913]
[1776921010994,62.37,78039.62,0.1,0.01178,1e-05,1.82781]
[1776921011003,62.37,78039.62,0.1,0.01178,1e-05,1.82781]
[1776921013758,62.36,78028.17,0.1,0.01169,1e-05,1.81454]
[1776921015943,62.36,78020.55,0.1,0.01162,1e-05,1.80575]
[1776921019927,62.36,78017.17,0.1,0.0116,1e-05,1.8018]
[1776921021234,62.36,78009.81,0.1,0.01153,1e-05,1.79344]
[1776921030698,62.36,78014.25,0.1,0.01157,1e-05,1.79816]
[1776921035733,62.36,78014.55,0.1,0.01156,1e-05,1.7965]
[1776921038256,62.36,78014.55,0.1,0.01156,1e-05,1.7965]
[1776921044773,62.36,78014.51,0.1,0.01156,1e-05,1.7962]
[1776921052854,62.36,78014.79,0.1,0.01156,1e-05,1.7962]
[1776921055275,62.35,78014.74,0.1,0.01156,1e-05,1.79611]
[1776921060910,62.35,78014.75,0.1,0.01155,1e-05,1.7959]
[1776921064938,62.35,78031.22,0.1,0.01169,1e-05,1.81436]
[1776921069973,62.35,78036.63,0.1,0.01173,1e-05,1.82016]
[1776921072654,62.35,78030.52,0.1,0.01168,1e-05,1.81308]
[1776921079036,62.35,78024.19,0.1,0.01162,1e-05,1.80557]
[1776921084072,62.35,78021.39,0.1,0.0116,1e-05,1.8022]
[1776921089107,62.34,78021.24,0.1,0.0116,1e-05,1.80184]
[1776921094142,62.34,78022.92,0.1,0.0116,1e-05,1.80171]
[1776921099177,62.34,78021.88,0.1,0.01159,1e-05,1.80035]
[1776921104212,62.34,78010.03,0.1,0.01149,1e-05,1.7869]
[1776921104358,62.34,78010.03,0.1,0.01149,1e-05,1.7869]
[1776921110254,62.34,78010.39,0.1,0.01149,1e-05,1.78723]
[1776921115289,62.34,78009.41,0.1,0.01148,1e-05,1.78608]
[1776921120324,62.34,78011.03,0.1,0.0115,1e-05,1.78783]
[1776921125358,62.34,78013.24,0.1,0.01151,1e-05,1.79022]
[1776921130394,62.34,78017.13,0.1,0.01155,1e-05,1.79447]
[1776921135429,62.34,78018.22,0.1,0.01155,1e-05,1.79555]
[1776921140464,62.34,78018.66,0.1,0.01156,1e-05,1.79588]
[1776921145499,62.34,78023.39,0.1,0.01159,1e-05,1.80102]
[1776921150535,62.33,78022.33,0.1,0.01158,1e-05,1.79961]
[1776921155570,62.33,78018.58,0.1,0.01154,1e-05,1.79338]
[1776921161612,62.33,78018.15,0.1,0.01153,1e-05,1.7927]
[1776921166649,62.33,78017.35,0.1,0.01153,1e-05,1.79164]
[1776921171684,62.33,78017.53,0.1,0.01153,1e-05,1.79169]
[1776921176718,62.33,78020.42,0.1,0.01155,1e-05,1.79477]
[1776921181754,62.33,78025.86,0.1,0.01159,1e-05,1.80066]
[1776921186789,62.33,78019.76,0.1,0.01154,1e-05,1.79358]
[1776921191824,62.32,78016.7,0.1,0.01151,1e-05,1.78998]
[1776921196859,62.32,78016.76,0.1,0.01151,1e-05,1.78991]
[1776921201893,62.32,78015.12,0.1,0.0115,1e-05,1.78794]
[1776921206929,62.32,78015.36,0.1,0.0115,1e-05,1.78809]
[1776921211964,62.32,78015.13,0.1,0.01149,1e-05,1.78588]
[1776921216999,62.32,78015.38,0.1,0.01149,1e-05,1.78605]
[1776921222034,62.32,78016.1,0.1,0.01149,1e-05,1.78676]
[1776921227070,62.32,78016.3,0.1,0.01149,1e-05,1.78685]
[1776921232105,62.32,78015.72,0.1,0.01149,1e-05,1.7861]
[1776921237140,62.32,78016.35,0.1,0.01149,1e-05,1.78672]
[1776921242175,62.32,78016.43,0.1,0.01149,1e-05,1.78671]
[1776921247210,62.32,78015.36,0.1,0.01148,1e-05,1.78542]
[1776921255266,62.32,78019.83,0.1,0.01152,1e-05,1.79031]
[1776921260301,62.31,78022.66,0.1,0.01154,1e-05,1.79334]
[1776921265336,62.31,78021.21,0.1,0.01153,1e-05,1.79157]
[1776921270530,62.31,78021.52,0.1,0.01153,1e-05,1.79178]
[1776921280441,62.31,78021.21,0.1,0.01151,1e-05,1.78934]
[1776921285476,62.31,78017.56,0.1,0.01148,1e-05,1.78515]
[1776921290510,62.31,78016.93,0.1,0.01148,1e-05,1.78436]
[1776921295545,62.31,78013.83,0.1,0.01145,1e-05,1.78084]
[1776921300581,62.31,78015.36,0.1,0.01146,1e-05,1.78251]
[1776921306623,62.31,78015.41,0.1,0.01146,1e-05,1.7825]
[1776921311658,62.31,78016.11,0.1,0.01147,1e-05,1.78322]
[1776921317700,62.31,78015.56,0.1,0.01146,1e-05,1.78253]
[1776921322735,62.31,78015.73,0.1,0.01146,1e-05,1.78265]
[1776921327770,62.31,78015.99,0.1,0.01147,1e-05,1.78286]
[1776921332804,62.31,78015.94,0.1,0.01145,1e-05,1.7809]
[1776921338847,62.31,78015.35,0.1,0.01145,1e-05,1.78017]
[1776921345896,62.31,78016.46,0.1,0.01146,1e-05,1.78133]
[1776921350932,62.3,78015.56,0.1,0.01145,1e-05,1.78026]
[1776921355966,62.3,78015.8,0.1,0.01145,1e-05,1.78046]
[1776921361001,62.3,78007.03,0.1,0.01138,1e-05,1.77062]
[1776921366037,62.3,77991.16,0.1,0.01125,1e-05,1.75313]
[1776921366628,62.3,77991.16,0.1,0.01125,1e-05,1.75313]
[1776921372079,62.31,77990.84,0.1,0.01125,1e-05,1.75299]
[1776921377113,62.31,77990.88,0.1,0.01125,1e-05,1.7532]
[1776921382150,62.31,77990.83,0.1,0.01125,1e-05,1.7533]
[1776921387184,62.31,77991.4,0.1,0.01126,1e-05,1.75408]
[1776921392220,62.31,77985.64,0.1,0.0112,1e-05,1.74606]
[1776921397255,62.31,77984.2,0.1,0.01119,1e-05,1.74474]
[1776921402291,62.31,77985.3,0.1,0.0112,1e-05,1.74618]
[1776921407670,62.32,77983.27,0.1,0.01119,1e-05,1.74417]
[1776921412362,62.32,77966.74,0.1,0.01106,1e-05,1.72634]
[1776921417397,62.32,77961.28,0.1,0.01102,1e-05,1.72082]
[1776921422433,62.32,77959.48,0.1,0.01101,1e-05,1.71932]
[1776921427467,62.33,77957.9,0.1,0.011,1e-05,1.71808]
[1776921432502,62.33,77956.77,0.1,0.011,1e-05,1.71732]
[1776921437537,62.33,77961.29,0.1,0.01104,1e-05,1.7227]
[1776921442572,62.34,77959.98,0.1,0.01103,1e-05,1.72168]
[1776921447607,62.34,77958.16,0.1,0.01102,1e-05,1.72014]
[1776921452642,62.34,77958.3,0.1,0.01101,1e-05,1.71894]
[1776921457677,62.34,77951.7,0.1,0.01096,1e-05,1.71224]
[1776921462713,62.35,77952.05,0.1,0.01097,1e-05,1.71313]
[1776921467749,62.35,77948.11,0.1,0.01094,1e-05,1.70936]
[1776921472783,62.35,77945.7,0.1,0.01093,1e-05,1.70729]
[1776921477818,62.36,77946.52,0.1,0.01094,1e-05,1.7087]
[1776921482853,62.36,77949.21,0.1,0.01096,1e-05,1.71213]
[1776921487888,62.37,77949.47,0.1,0.01097,1e-05,1.7129]
[1776921492923,62.37,77948.02,0.1,0.01096,1e-05,1.71181]
[1776921497958,62.37,77950.75,0.1,0.01098,1e-05,1.71525]
[1776921499972,62.37,77965.94,0.1,0.0111,1e-05,1.73195]
[1776921505007,62.38,77967.02,0.1,0.01112,1e-05,1.73344]
[1776921510042,62.38,77966.98,0.1,0.01112,1e-05,1.73369]
[1776921515077,62.38,77966.43,0.1,0.0111,1e-05,1.73158]
[1776921520112,62.38,77966.96,0.1,0.01111,1e-05,1.73248]
[1776921526154,62.38,77966.5,0.1,0.01111,1e-05,1.73234]
[1776921531188,62.39,77961.28,0.1,0.01107,1e-05,1.72695]
[1776921536224,62.39,77960.78,0.1,0.01107,1e-05,1.72674]
[1776921541259,62.39,77961.69,0.1,0.01108,1e-05,1.72806]
[1776921547300,62.39,77961.48,0.1,0.01108,1e-05,1.72821]
[1776921552337,62.39,77961.84,0.1,0.01108,1e-05,1.72891]
[1776921557371,62.4,77962.58,0.1,0.01109,1e-05,1.73001]
[1776921562408,62.4,77964.59,0.1,0.01111,1e-05,1.73254]
[1776921567443,62.4,77964.91,0.1,0.01112,1e-05,1.73314]
[1776921572478,62.4,77964.82,0.1,0.01111,1e-05,1.7315]
[1776921577514,62.4,77964.28,0.1,0.0111,1e-05,1.73118]
[1776921582549,62.41,77949.97,0.1,0.01099,1e-05,1.71595]
[1776921587584,62.41,77948.71,0.1,0.01099,1e-05,1.71501]
[1776921592619,62.41,77948.6,0.1,0.01099,1e-05,1.71533]
[1776921596569,62.41,77941.24,0.1,0.01093,1e-05,1.70766]
[1776921596592,62.41,77941.24,0.1,0.01093,1e-05,1.70766]
[1776921596651,62.42,77963.98,0.1,0.01111,1e-05,1.73247]
[1776921597986,62.42,77993.96,0.1,0.01136,1e-05,1.76595]
[1776921598147,62.42,77993.96,0.1,0.01136,1e-05,1.76595]
[1776921598661,62.42,78011.3,0.1,0.0115,1e-05,1.78527]
[1776921600966,62.42,78026.72,0.1,0.01162,1e-05,1.80252]
[1776921603105,62.42,78031.75,0.1,0.01166,1e-05,1.80807]
[1776921608731,62.41,78029.68,0.1,0.01164,1e-05,1.80535]
[1776921613766,62.41,78030.96,0.1,0.01165,1e-05,1.8065]
[1776921618801,62.41,78028.56,0.1,0.01163,1e-05,1.8035]
[1776921623836,62.41,78027.76,0.1,0.01162,1e-05,1.80232]
[1776921624060,62.41,78027.76,0.1,0.01162,1e-05,1.80232]
[1776921629878,62.41,78034.3,0.1,0.01167,1e-05,1.80935]
[1776921634913,62.4,78031.76,0.1,0.01164,1e-05,1.80427]
[1776921639948,62.4,78032.07,0.1,0.01164,1e-05,1.80431]
[1776921643984,62.4,78011.97,0.1,0.01147,1e-05,1.78151]
[1776921649021,62.4,78011.68,0.1,0.01147,1e-05,1.78108]
[1776921654056,62.4,78009.97,0.1,0.01145,1e-05,1.77907]
[1776921659091,62.4,78011.48,0.1,0.01146,1e-05,1.78065]
[1776921664127,62.4,78010.68,0.1,0.01146,1e-05,1.77965]
[1776921669162,62.4,78006.63,0.1,0.01142,1e-05,1.77503]
[1776921674197,62.4,77998.6,0.1,0.01136,1e-05,1.76609]
[1776921679232,62.4,77998.38,0.1,0.01136,1e-05,1.76586]
[1776921684267,62.4,77997.85,0.1,0.01135,1e-05,1.7653]
[1776921689305,62.4,77996.58,0.1,0.01134,1e-05,1.76393]
[1776921694338,62.4,77996.7,0.1,0.01133,1e-05,1.76228]
[1776921699373,62.4,77998.09,0.1,0.01134,1e-05,1.76388]
[1776921704770,62.4,78007.51,0.1,0.01142,1e-05,1.77437]
[1776921710453,62.4,78007.34,0.1,0.01142,1e-05,1.77412]
[1776921715489,62.4,78008.81,0.1,0.01143,1e-05,1.77574]
[1776921720523,62.4,78008.02,0.1,0.01142,1e-05,1.77482]
[1776921725559,62.4,78008.3,0.1,0.01143,1e-05,1.77511]
[1776921730594,62.4,78002.44,0.1,0.01138,1e-05,1.76857]
[1776921735628,62.4,77988.99,0.1,0.01127,1e-05,1.75381]
[1776921740665,62.4,77988.8,0.1,0.01127,1e-05,1.75376]
[1776921745700,62.4,77979.9,0.1,0.0112,1e-05,1.74413]
[1776921750735,62.4,77980.78,0.1,0.01121,1e-05,1.74533]
[1776921755770,62.4,77974.44,0.1,0.01115,1e-05,1.73679]
[1776921760805,62.41,77970.76,0.1,0.01112,1e-05,1.73304]
[1776921765840,62.41,77970.92,0.1,0.01113,1e-05,1.73352]
[1776921770876,62.41,77971.04,0.1,0.01113,1e-05,1.73395]
[1776921775911,62.41,77970.78,0.1,0.01113,1e-05,1.73397]
[1776921780946,62.41,77970.3,0.1,0.01113,1e-05,1.73374]
[1776921785981,62.42,77970.96,0.1,0.01114,1e-05,1.73477]
[1776921791016,62.42,77970.82,0.1,0.01114,1e-05,1.73491]
[1776921796051,62.42,77970.75,0.1,0.01114,1e-05,1.73513]
[1776921801086,62.42,77970.95,0.1,0.01114,1e-05,1.73564]
[1776921806121,62.42,77970.91,0.1,0.01114,1e-05,1.73588]
[1776921811162,62.43,77971.07,0.1,0.01114,1e-05,1.73453]
[1776921816197,62.43,77970.67,0.1,0.01113,1e-05,1.73439]
[1776921821232,62.43,77970.51,0.1,0.01114,1e-05,1.73452]
[1776921826268,62.43,77976.61,0.1,0.01119,1e-05,1.74147]
[1776921831301,62.43,77977.66,0.1,0.0112,1e-05,1.74286]
[1776921836337,62.43,77977.82,0.1,0.0112,1e-05,1.74327]
[1776921841372,62.44,77978.22,0.1,0.0112,1e-05,1.74395]
[1776921846407,62.44,77975.38,0.1,0.01118,1e-05,1.74108]
[1776921851442,62.44,77975.82,0.1,0.01119,1e-05,1.74183]
[1776921856477,62.44,77975.27,0.1,0.01119,1e-05,1.74148]
[1776921861512,62.44,77977.93,0.1,0.01121,1e-05,1.74466]
[1776921867554,62.45,77978.7,0.1,0.01122,1e-05,1.74577]
[1776921873596,62.45,77978.69,0.1,0.01121,1e-05,1.74421]
[1776921878634,62.45,77978.11,0.1,0.0112,1e-05,1.74381]
[1776921883669,62.45,77973.58,0.1,0.01117,1e-05,1.73911]
[1776921888704,62.45,77963.87,0.1,0.0111,1e-05,1.72879]
[1776921893739,62.45,77964.45,0.1,0.0111,1e-05,1.72979]
[1776921898774,62.46,77964.07,0.1,0.0111,1e-05,1.72979]
[1776921903811,62.46,77962.9,0.1,0.0111,1e-05,1.72885]
[1776921909851,62.46,77963.42,0.1,0.0111,1e-05,1.72981]
[1776921914886,62.46,77963.2,0.1,0.0111,1e-05,1.72989]
[1776921919920,62.47,77961.76,0.1,0.0111,1e-05,1.72864]
[1776921923948,62.47,77943.78,0.1,0.01096,1e-05,1.7094]
[1776921928984,62.47,77930.3,0.1,0.01086,1e-05,1.69546]
[1776921934022,62.48,77927.63,0.1,0.01083,1e-05,1.69144]
[1776921939058,62.48,77928.65,0.1,0.01084,1e-05,1.69318]
[1776921944095,62.49,77927.96,0.1,0.01084,1e-05,1.69307]
[1776921949133,62.49,77928.22,0.1,0.01085,1e-05,1.69398]
[1776921954167,62.49,77915.25,0.1,0.01075,1e-05,1.68078]
[1776921959201,62.5,77916.7,0.1,0.01077,1e-05,1.68307]
[1776921964237,62.5,77924.03,0.1,0.01083,1e-05,1.69159]
[1776921969276,62.51,77925.16,0.1,0.01084,1e-05,1.69345]
[1776921974311,62.51,77917.95,0.1,0.01079,1e-05,1.68637]
[1776921979346,62.52,77916.55,0.1,0.01079,1e-05,1.68558]
[1776921984381,62.52,77917.02,0.1,0.0108,1e-05,1.6868]
[1776921989417,62.53,77909.19,0.1,0.01074,1e-05,1.67916]
[1776921994453,62.53,77917.96,0.1,0.0108,1e-05,1.68746]
[1776921999486,62.54,77920.7,0.1,0.01083,1e-05,1.69105]
[1776922005066,62.54,77922.02,0.1,0.01084,1e-05,1.69296]
[1776922012579,62.55,77921.34,0.1,0.01085,1e-05,1.69335]
[1776922018621,62.55,77921.17,0.1,0.01085,1e-05,1.69393]
[1776922023655,62.56,77919.45,0.1,0.01084,1e-05,1.69275]
[1776922028691,62.56,77911.7,0.1,0.01079,1e-05,1.68514]
[1776922033726,62.57,77917.94,0.1,0.01084,1e-05,1.69251]
[1776922039768,62.57,77918.03,0.1,0.01085,1e-05,1.69339]
[1776922044803,62.58,77917.96,0.1,0.01085,1e-05,1.69395]
[1776922052150,62.58,77918.07,0.1,0.01086,1e-05,1.69457]
[1776922057894,62.59,77925.66,0.1,0.01091,1e-05,1.70203]
[1776922062929,62.59,77935.59,0.1,0.01099,1e-05,1.71337]
[1776922067964,62.6,77930.12,0.1,0.01095,1e-05,1.70794]
[1776922072999,62.6,77929.27,0.1,0.01095,1e-05,1.70753]
[1776922078034,62.6,77928.68,0.1,0.01095,1e-05,1.70739]
[1776922083069,62.61,77927.03,0.1,0.01094,1e-05,1.70612]
[1776922088104,62.61,77927.24,0.1,0.01095,1e-05,1.70686]
[1776922093138,62.61,77927.25,0.1,0.01095,1e-05,1.70737]
[1776922098174,62.62,77926.86,0.1,0.01095,1e-05,1.70744]
[1776922103210,62.62,77927.54,0.1,0.01096,1e-05,1.70867]
[1776922108246,62.62,77930.06,0.1,0.01098,1e-05,1.71185]
[1776922113281,62.63,77933.19,0.1,0.011,1e-05,1.71387]
[1776922118316,62.63,77932.17,0.1,0.01099,1e-05,1.71319]
[1776922123351,62.63,77930.57,0.1,0.01099,1e-05,1.71187]
[1776922130400,62.64,77930.43,0.1,0.01099,1e-05,1.71232]
[1776922135436,62.64,77930.13,0.1,0.01099,1e-05,1.71242]
[1776922141478,62.64,77929.87,0.1,0.01099,1e-05,1.71265]
[1776922146513,62.65,77930.03,0.1,0.011,1e-05,1.71326]
[1776922154569,62.65,77929.89,0.1,0.011,1e-05,1.7138]
[1776922159604,62.65,77929.66,0.1,0.011,1e-05,1.71398]
[1776922165646,62.66,77929.24,0.1,0.011,1e-05,1.71405]
[1776922170681,62.66,77929.28,0.1,0.01101,1e-05,1.71453]
[1776922175716,62.66,77929.67,0.1,0.011,1e-05,1.7136]
[1776922181758,62.67,77929.24,0.1,0.011,1e-05,1.71368]
[1776922190821,62.67,77928.03,0.1,0.011,1e-05,1.71318]
[1776922195856,62.67,77927.31,0.1,0.011,1e-05,1.71285]
[1776922200891,62.68,77925.39,0.1,0.01098,1e-05,1.71124]
[1776922206200,62.68,77916.6,0.1,0.01092,1e-05,1.70215]
[1776922211968,62.69,77905.53,0.1,0.01084,1e-05,1.69111]
[1776922217003,62.69,77894.24,0.1,0.01076,1e-05,1.67972]
[1776922222038,62.7,77886.0,0.1,0.0107,1e-05,1.67171]
[1776922227073,62.7,77886.4,0.1,0.01071,1e-05,1.6729]
[1776922232108,62.71,77880.43,0.1,0.01066,1e-05,1.66574]
[1776922237143,62.71,77879.06,0.1,0.01065,1e-05,1.66512]
[1776922242178,62.72,77872.66,0.1,0.01061,1e-05,1.65921]
[1776922247213,62.73,77868.79,0.1,0.01059,1e-05,1.656]
[1776922252248,62.73,77868.34,0.1,0.01059,1e-05,1.65643]
[1776922257283,62.74,77879.35,0.1,0.01068,1e-05,1.66884]
[1776922260308,62.74,77896.93,0.1,0.01082,1e-05,1.6878]
[1776922261235,62.74,77896.93,0.1,0.01082,1e-05,1.6878]
[1776922262967,62.74,77916.75,0.1,0.01097,1e-05,1.7094]
[1776922263337,62.74,77916.75,0.1,0.01097,1e-05,1.7094]
[1776922263947,62.74,77925.81,0.1,0.01104,1e-05,1.71926]
[1776922264542,62.74,77925.81,0.1,0.01104,1e-05,1.71926]
[1776922265359,62.74,77926.35,0.1,0.01105,1e-05,1.71991]
[1776922266318,62.74,77926.01,0.1,0.01105,1e-05,1.71961]
[1776922268222,62.74,77917.08,0.1,0.01098,1e-05,1.7101]
[1776922273411,62.75,77925.26,0.1,0.01105,1e-05,1.71944]
[1776922278445,62.75,77920.94,0.1,0.01102,1e-05,1.71517]
[1776922283481,62.75,77918.91,0.1,0.011,1e-05,1.71339]
[1776922288516,62.76,77903.38,0.1,0.01089,1e-05,1.69718]
[1776922292544,62.76,77889.16,0.1,0.01077,1e-05,1.68069]
[1776922297579,62.76,77887.16,0.1,0.01076,1e-05,1.67928]
[1776922302614,62.77,77886.16,0.1,0.01076,1e-05,1.67893]
[1776922307649,62.77,77886.73,0.1,0.01077,1e-05,1.68023]
[1776922312684,62.78,77886.5,0.1,0.01077,1e-05,1.68067]
[1776922317719,62.78,77885.89,0.1,0.01077,1e-05,1.68069]
[1776922322754,62.79,77885.86,0.1,0.01077,1e-05,1.68133]
[1776922327790,62.79,77884.9,0.1,0.01077,1e-05,1.68099]
[1776922330811,62.8,77901.62,0.1,0.0109,1e-05,1.69919]
[1776922335846,62.8,77900.65,0.1,0.0109,1e-05,1.69866]
[1776922340882,62.8,77890.77,0.1,0.01083,1e-05,1.68863]
[1776922345916,62.81,77882.68,0.1,0.01077,1e-05,1.68064]
[1776922350952,62.81,77878.72,0.1,0.01074,1e-05,1.67712]
[1776922355987,62.82,77874.74,0.1,0.01071,1e-05,1.67184]
[1776922361023,62.82,77877.32,0.1,0.01073,1e-05,1.6753]
[1776922362752,62.82,77877.32,0.1,0.01073,1e-05,1.6753]
[1776922363037,62.82,77858.2,0.1,0.01059,1e-05,1.65542]
[1776922365554,62.83,77848.89,0.1,0.01052,1e-05,1.64603]
[1776922367252,62.83,77839.37,0.1,0.01045,1e-05,1.63632]
[1776922371069,62.83,77839.26,0.1,0.01046,1e-05,1.63702]
[1776922376133,62.84,77838.01,0.1,0.01046,1e-05,1.63694]
[1776922381168,62.85,77837.39,0.1,0.01046,1e-05,1.63733]
[1776922383380,62.85,77837.12,0.1,0.01046,1e-05,1.63725]
[1776922384020,62.85,77837.6,0.1,0.01046,1e-05,1.63796]
[1776922384457,62.85,77837.6,0.1,0.01046,1e-05,1.63796]
[1776922384507,62.86,77809.53,0.1,0.01026,1e-05,1.60972]
[1776922386506,62.86,77804.25,0.1,0.01022,1e-05,1.60431]
[1776922392245,62.87,77807.93,0.1,0.01026,1e-05,1.60987]
[1776922397280,62.88,77814.43,0.1,0.01032,1e-05,1.6178]
[1776922402315,62.89,77818.03,0.1,0.01036,1e-05,1.62292]
[1776922407350,62.9,77818.48,0.1,0.01037,1e-05,1.62449]
[1776922412385,62.9,77811.05,0.1,0.01031,1e-05,1.61624]
[1776922417420,62.91,77808.19,0.1,0.0103,1e-05,1.61449]
[1776922422454,62.92,77807.43,0.1,0.0103,1e-05,1.61489]
[1776922427490,62.93,77805.17,0.1,0.01029,1e-05,1.61373]
[1776922432525,62.94,77804.42,0.1,0.0103,1e-05,1.61412]
[1776922437560,62.95,77802.57,0.1,0.01029,1e-05,1.61338]
[1776922441588,62.95,77818.2,0.1,0.01041,1e-05,1.6304]
[1776922444610,62.96,77838.65,0.1,0.01057,1e-05,1.65226]
[1776922449644,62.96,77838.54,0.1,0.01058,1e-05,1.65299]
[1776922454680,62.97,77833.28,0.1,0.01054,1e-05,1.64836]
[1776922459715,62.98,77841.29,0.1,0.01061,1e-05,1.65764]
[1776922464750,62.98,77840.27,0.1,0.01061,1e-05,1.65741]
[1776922469785,62.99,77839.86,0.1,0.01061,1e-05,1.65785]
[1776922474820,62.99,77848.67,0.1,0.01067,1e-05,1.66617]
[1776922479856,63.0,77855.52,0.1,0.01073,1e-05,1.67412]
[1776922484890,63.0,77856.13,0.1,0.01074,1e-05,1.67547]
[1776922489928,63.01,77854.08,0.1,0.01073,1e-05,1.67399]
[1776922494964,63.01,77863.55,0.1,0.01081,1e-05,1.68464]
[1776922499999,63.02,77863.39,0.1,0.01081,1e-05,1.68506]
[1776922505035,63.02,77862.19,0.1,0.01081,1e-05,1.68437]
[1776922507077,63.02,77873.0,0.1,0.01089,1e-05,1.69599]
[1776922513091,63.03,77870.39,0.1,0.01087,1e-05,1.69387]
[1776922518126,63.03,77869.42,0.1,0.01087,1e-05,1.69333]
[1776922523161,63.03,77866.95,0.1,0.01086,1e-05,1.69118]
[1776922528610,63.04,77854.79,0.1,0.01077,1e-05,1.67872]
[1776922529203,63.04,77835.84,0.1,0.01062,1e-05,1.65901]
[1776922531603,63.04,77831.28,0.1,0.01059,1e-05,1.65439]
[1776922537259,63.05,77827.38,0.1,0.01056,1e-05,1.64976]
[1776922542294,63.05,77825.78,0.1,0.01055,1e-05,1.64896]
[1776922547330,63.06,77823.88,0.1,0.01055,1e-05,1.64788]
[1776922552365,63.07,77818.94,0.1,0.01052,1e-05,1.64363]
[1776922556393,63.07,77834.12,0.1,0.01063,1e-05,1.6602]
[1776922561430,63.08,77840.28,0.1,0.01069,1e-05,1.66744]
[1776922566465,63.08,77843.4,0.1,0.01072,1e-05,1.67158]
[1776922571500,63.09,77840.62,0.1,0.0107,1e-05,1.66934]
[1776922576535,63.09,77831.51,0.1,0.01064,1e-05,1.66047]
[1776922581570,63.1,77830.37,0.1,0.01063,1e-05,1.66008]
[1776922586605,63.1,77842.19,0.1,0.01073,1e-05,1.67327]
[1776922591640,63.11,77830.94,0.1,0.01064,1e-05,1.66039]
[1776922596675,63.11,77829.7,0.1,0.01064,1e-05,1.65991]
[1776922601711,63.12,77817.68,0.1,0.01055,1e-05,1.64818]
[1776922606746,63.13,77815.3,0.1,0.01054,1e-05,1.64662]
[1776922611782,63.13,77823.99,0.1,0.01061,1e-05,1.65655]
[1776922617824,63.14,77825.42,0.1,0.01063,1e-05,1.65903]
[1776922622859,63.14,77826.04,0.1,0.01064,1e-05,1.66049]
[1776922624873,63.15,77848.66,0.1,0.01081,1e-05,1.68463]
[1776922627101,63.15,77848.41,0.1,0.01081,1e-05,1.68449]
[1776922627920,63.15,77848.85,0.1,0.01082,1e-05,1.68507]
[1776922633948,63.15,77843.96,0.1,0.01079,1e-05,1.68078]
[1776922638981,63.16,77849.91,0.1,0.01084,1e-05,1.68766]
[1776922639333,63.16,77849.91,0.1,0.01084,1e-05,1.68766]
[1776922642310,63.16,77830.03,0.1,0.01069,1e-05,1.66705]
[1776922643678,63.16,77830.31,0.1,0.01069,1e-05,1.66749]
[1776922645529,63.16,77844.29,0.1,0.0108,1e-05,1.68251]
[1776922651065,63.17,77847.1,0.1,0.01081,1e-05,1.68439]
[1776922656101,63.17,77845.93,0.1,0.01081,1e-05,1.68371]
[1776922661137,63.18,77847.96,0.1,0.01083,1e-05,1.68642]
[1776922666171,63.18,77848.51,0.1,0.01084,1e-05,1.68752]
[1776922671207,63.18,77849.19,0.1,0.01085,1e-05,1.68876]
[1776922676241,63.19,77861.85,0.1,0.01095,1e-05,1.70267]
[1776922681277,63.19,77873.15,0.1,0.01104,1e-05,1.71513]
[1776922685305,63.19,77888.44,0.1,0.01116,1e-05,1.73178]
[1776922690340,63.19,77882.82,0.1,0.01112,1e-05,1.72583]
[1776922695379,63.19,77888.15,0.1,0.01116,1e-05,1.73174]
[1776922700415,63.19,77897.62,0.1,0.01123,1e-05,1.74208]
[1776922705450,63.19,77904.57,0.1,0.01129,1e-05,1.74962]
[1776922709161,63.19,77903.75,0.1,0.01128,1e-05,1.74871]
[1776922713547,63.19,77887.08,0.1,0.01114,1e-05,1.72884]
[1776922719549,63.19,77887.29,0.1,0.01114,1e-05,1.72932]
[1776922724584,63.2,77893.69,0.1,0.01119,1e-05,1.73641]
[1776922729618,63.2,77894.99,0.1,0.01121,1e-05,1.73794]
[1776922731275,63.2,77895.22,0.1,0.01121,1e-05,1.73821]
[1776922735662,63.2,77873.43,0.1,0.01104,1e-05,1.71487]
[1776922738108,63.2,77869.41,0.1,0.01101,1e-05,1.71062]
[1776922743716,63.2,77875.64,0.1,0.01106,1e-05,1.7178]
[1776922748752,63.2,77879.07,0.1,0.01109,1e-05,1.72177]
[1776922753787,63.21,77877.25,0.1,0.01108,1e-05,1.72007]
[1776922757815,63.21,77860.62,0.1,0.01095,1e-05,1.70253]
[1776922762850,63.21,77860.56,0.1,0.01095,1e-05,1.7029]
[1776922767885,63.21,77867.6,0.1,0.01101,1e-05,1.71085]
[1776922772921,63.22,77867.4,0.1,0.011,1e-05,1.7092]
[1776922777955,63.22,77863.82,0.1,0.01097,1e-05,1.70577]
[1776922782080,63.22,77864.81,0.1,0.01098,1e-05,1.70708]
[1776922782992,63.22,77833.83,0.1,0.01075,1e-05,1.67436]
[1776922784867,63.22,77824.87,0.1,0.01068,1e-05,1.66508]
[1776922791050,63.23,77821.58,0.1,0.01066,1e-05,1.66272]
[1776922796084,63.24,77820.01,0.1,0.01066,1e-05,1.66184]
[1776922801120,63.24,77820.2,0.1,0.01066,1e-05,1.66278]
[1776922806155,63.25,77813.85,0.1,0.01062,1e-05,1.65691]
[1776922811190,63.25,77813.79,0.1,0.01063,1e-05,1.65763]
[1776922816225,63.26,77813.78,0.1,0.01063,1e-05,1.65839]
[1776922821263,63.26,77813.84,0.1,0.01064,1e-05,1.65922]
[1776922826299,63.27,77828.52,0.1,0.01076,1e-05,1.67536]
[1776922831336,63.27,77840.54,0.1,0.01084,1e-05,1.68686]
[1776922836372,63.28,77843.38,0.1,0.01087,1e-05,1.69036]
[1776922841407,63.28,77843.86,0.1,0.01087,1e-05,1.69138]
[1776922846443,63.28,77845.14,0.1,0.01089,1e-05,1.69323]
[1776922851479,63.29,77847.46,0.1,0.01091,1e-05,1.69617]
[1776922856514,63.29,77847.5,0.1,0.01091,1e-05,1.69667]
[1776922861550,63.29,77848.21,0.1,0.01092,1e-05,1.69789]
[1776922866585,63.29,77849.96,0.1,0.01094,1e-05,1.70019]
[1776922871621,63.3,77846.28,0.1,0.01091,1e-05,1.69672]
[1776922876657,63.3,77846.43,0.1,0.01092,1e-05,1.69733]
[1776922881692,63.3,77845.47,0.1,0.01091,1e-05,1.69675]
[1776922887339,63.31,77845.87,0.1,0.01092,1e-05,1.69753]
[1776922896797,63.31,77851.72,0.1,0.01096,1e-05,1.70288]
[1776922902839,63.32,77853.49,0.1,0.01098,1e-05,1.7053]
[1776922907874,63.32,77853.65,0.1,0.01098,1e-05,1.70585]
[1776922912909,63.32,77853.73,0.1,0.01098,1e-05,1.70631]
[1776922917944,63.32,77856.37,0.1,0.01101,1e-05,1.70949]
[1776922922979,63.33,77857.22,0.1,0.01102,1e-05,1.71075]
[1776922928015,63.33,77857.12,0.1,0.01102,1e-05,1.71098]
[1776922933050,63.33,77859.08,0.1,0.01104,1e-05,1.71341]
[1776922938086,63.33,77865.67,0.1,0.01109,1e-05,1.7208]
[1776922946141,63.34,77871.97,0.1,0.01114,1e-05,1.72788]
[1776922951176,63.34,77868.97,0.1,0.01111,1e-05,1.72301]
[1776922956211,63.34,77871.13,0.1,0.01113,1e-05,1.72554]
[1776922962253,63.34,77871.7,0.1,0.01113,1e-05,1.72634]
[1776922967287,63.34,77871.56,0.1,0.01113,1e-05,1.72635]
[1776922972323,63.34,77872.29,0.1,0.01114,1e-05,1.72728]
[1776922977358,63.34,77872.37,0.1,0.01114,1e-05,1.72751]
[1776922982393,63.34,77872.24,0.1,0.01114,1e-05,1.72751]
[1776922987431,63.34,77872.77,0.1,0.01115,1e-05,1.72822]
[1776922993473,63.35,77873.2,0.1,0.01115,1e-05,1.72884]
[1776922998509,63.35,77873.3,0.1,0.01115,1e-05,1.72907]
[1776923003543,63.35,77876.89,0.1,0.01118,1e-05,1.73306]
[1776923008578,63.35,77876.45,0.1,0.01118,1e-05,1.73267]
[1776923013614,63.35,77876.71,0.1,0.01117,1e-05,1.73123]
[1776923018653,63.35,77880.39,0.1,0.0112,1e-05,1.73529]
[1776923024695,63.35,77879.35,0.1,0.01119,1e-05,1.73426]
[1776923029732,63.35,77880.31,0.1,0.0112,1e-05,1.73537]
[1776923034767,63.35,77880.69,0.1,0.0112,1e-05,1.73584]
[1776923041817,63.35,77881.5,0.1,0.01121,1e-05,1.73681]
[1776923046854,63.35,77880.51,0.1,0.0112,1e-05,1.7358]
[1776923051888,63.35,77878.23,0.1,0.01118,1e-05,1.73339]
[1776923056924,63.35,77876.73,0.1,0.01117,1e-05,1.73186]
[1776923062965,63.35,77877.43,0.1,0.01118,1e-05,1.73274]
[1776923068001,63.35,77881.97,0.1,0.01122,1e-05,1.73775]
[1776923073036,63.35,77894.22,0.1,0.0113,1e-05,1.74928]
[1776923078071,63.35,77891.53,0.1,0.01128,1e-05,1.74631]
[1776923083106,63.35,77890.34,0.1,0.01127,1e-05,1.74498]
[1776923088141,63.35,77892.89,0.1,0.01129,1e-05,1.74771]
[1776923093176,63.35,77893.77,0.1,0.0113,1e-05,1.7486]
[1776923098211,63.35,77893.53,0.1,0.01129,1e-05,1.74827]
[1776923103245,63.35,77888.16,0.1,0.01125,1e-05,1.74238]
[1776923108284,63.35,77902.17,0.1,0.01136,1e-05,1.75761]
[1776923113317,63.35,77906.97,0.1,0.0114,1e-05,1.76271]
[1776923118351,63.35,77913.73,0.1,0.01145,1e-05,1.76991]
[1776923120495,63.35,77913.73,0.1,0.01145,1e-05,1.76991]
[1776923126407,63.35,77916.09,0.1,0.01147,1e-05,1.77213]
[1776923131442,63.35,77917.1,0.1,0.01146,1e-05,1.77115]
[1776923136477,63.34,77916.14,0.1,0.01145,1e-05,1.76988]
[1776923137510,63.34,77916.14,0.1,0.01145,1e-05,1.76988]
[1776923143526,63.34,77919.86,0.1,0.01148,1e-05,1.77368]
[1776923149567,63.34,77921.24,0.1,0.01149,1e-05,1.77491]
[1776923154603,63.34,77922.21,0.1,0.0115,1e-05,1.77575]
[1776923159639,63.34,77923.48,0.1,0.01151,1e-05,1.77689]
[1776923164674,63.33,77924.88,0.1,0.01151,1e-05,1.77817]
[1776923171564,63.33,77924.97,0.1,0.01151,1e-05,1.77806]
[1776923174744,63.33,77945.28,0.1,0.01168,1e-05,1.80023]
[1776923179779,63.33,77949.45,0.1,0.01171,1e-05,1.80441]
[1776923184816,63.32,77949.79,0.1,0.01171,1e-05,1.80432]
[1776923189854,63.32,77949.68,0.1,0.0117,1e-05,1.80373]
[1776923194889,63.32,77950.28,0.1,0.01169,1e-05,1.80207]
[1776923196904,63.32,77966.54,0.1,0.01182,1e-05,1.82009]
[1776923201939,63.31,77965.27,0.1,0.01181,1e-05,1.81805]
[1776923206977,63.31,77964.38,0.1,0.0118,1e-05,1.81648]
[1776923213019,63.3,77965.29,0.1,0.0118,1e-05,1.81683]
[1776923218056,63.3,77965.78,0.1,0.0118,1e-05,1.81683]
[1776923223091,63.3,77953.37,0.1,0.01169,1e-05,1.80242]
[1776923228126,63.29,77948.89,0.1,0.01165,1e-05,1.79702]
[1776923233161,63.29,77951.07,0.1,0.01167,1e-05,1.79908]
[1776923238195,63.29,77949.96,0.1,0.01166,1e-05,1.79746]
[1776923243232,63.29,77951.34,0.1,0.01166,1e-05,1.79856]
[1776923248267,63.28,77953.4,0.1,0.01168,1e-05,1.80047]
[1776923253301,63.28,77956.11,0.1,0.01169,1e-05,1.80124]
[1776923258336,63.28,77947.64,0.1,0.01161,1e-05,1.79142]
[1776923264378,63.28,77946.84,0.1,0.0116,1e-05,1.79015]
[1776923270422,63.27,77947.24,0.1,0.0116,1e-05,1.79022]
[1776923275461,63.27,77957.12,0.1,0.01168,1e-05,1.80086]
[1776923280496,63.27,77956.96,0.1,0.01168,1e-05,1.80028]
[1776923285530,63.27,77954.22,0.1,0.01165,1e-05,1.79683]
[1776923290565,63.26,77950.67,0.1,0.01162,1e-05,1.79249]
[1776923296609,63.26,77950.36,0.1,0.01162,1e-05,1.79174]
[1776923301644,63.26,77947.91,0.1,0.01159,1e-05,1.78868]
[1776923306679,63.26,77956.08,0.1,0.01166,1e-05,1.79745]
[1776923311714,63.25,77957.64,0.1,0.01166,1e-05,1.79693]
[1776923316749,63.25,77956.0,0.1,0.01164,1e-05,1.79473]
[1776923321784,63.25,77955.1,0.1,0.01163,1e-05,1.79337]
[1776923326820,63.25,77956.9,0.1,0.01164,1e-05,1.79503]
[1776923331855,63.24,77956.88,0.1,0.01164,1e-05,1.79465]
[1776923336890,63.24,77969.31,0.1,0.01174,1e-05,1.80815]
[1776923341925,63.24,77968.43,0.1,0.01173,1e-05,1.80669]
[1776923343429,63.24,77968.43,0.1,0.01173,1e-05,1.80669]
[1776923344941,63.24,77984.33,0.1,0.01186,1e-05,1.82438]
[1776923349984,63.23,77985.8,0.1,0.01186,1e-05,1.82528]
[1776923355021,63.23,77982.08,0.1,0.01183,1e-05,1.82048]
[1776923360057,63.22,77982.7,0.1,0.01183,1e-05,1.8206]
[1776923365092,63.22,77982.29,0.1,0.01182,1e-05,1.81957]
[1776923370129,63.22,77990.6,0.1,0.01188,1e-05,1.82836]
[1776923375165,63.21,78002.8,0.1,0.01197,1e-05,1.8396]
[1776923380200,63.21,78007.19,0.1,0.012,1e-05,1.84385]
[1776923385234,63.2,78011.0,0.1,0.01203,1e-05,1.84743]
[1776923390270,63.2,78012.89,0.1,0.01204,1e-05,1.84879]
[1776923395304,63.19,78007.13,0.1,0.01198,1e-05,1.84142]
[1776923400340,63.19,78007.22,0.1,0.01198,1e-05,1.84076]
[1776923406383,63.18,78010.6,0.1,0.012,1e-05,1.84355]
[1776923411418,63.17,78006.28,0.1,0.01196,1e-05,1.8379]
[1776923416725,63.17,78014.02,0.1,0.01202,1e-05,1.84615]
[1776923422496,63.16,78024.33,0.1,0.0121,1e-05,1.85686]
[1776923427531,63.16,78028.53,0.1,0.01212,1e-05,1.86077]
[1776923432565,63.15,78029.54,0.1,0.01211,1e-05,1.85911]
[1776923437601,63.15,78029.71,0.1,0.01211,1e-05,1.85841]
[1776923442636,63.14,78029.74,0.1,0.0121,1e-05,1.85756]
[1776923447671,63.13,78029.22,0.1,0.01209,1e-05,1.85609]
[1776923452706,63.13,78029.08,0.1,0.01208,1e-05,1.85506]
[1776923457741,63.12,78044.01,0.1,0.0122,1e-05,1.87131]
[1776923462776,63.12,78052.92,0.1,0.01227,1e-05,1.88062]
[1776923467811,63.11,78055.34,0.1,0.01228,1e-05,1.88235]
[1776923472846,63.1,78055.42,0.1,0.01228,1e-05,1.88138]
[1776923477881,63.1,78055.51,0.1,0.01227,1e-05,1.88045]
[1776923482916,63.09,78058.87,0.1,0.01229,1e-05,1.8833]
[1776923486160,63.08,78063.29,0.1,0.01232,1e-05,1.88779]
[1776923489503,63.08,78075.88,0.1,0.01243,1e-05,1.90176]
[1776923491934,63.08,78075.73,0.1,0.01242,1e-05,1.90109]
[1776923495718,63.07,78066.12,0.1,0.01232,1e-05,1.88705]
[1776923497860,63.07,78067.59,0.1,0.01233,1e-05,1.88832]
[1776923501940,63.06,78061.02,0.1,0.01227,1e-05,1.88003]
[1776923507094,63.06,78052.34,0.1,0.01218,1e-05,1.86861]
[1776923512130,63.05,78055.47,0.1,0.0122,1e-05,1.87131]
[1776923517164,63.04,78059.71,0.1,0.01223,1e-05,1.87523]
[1776923522200,63.04,78049.96,0.1,0.01214,1e-05,1.86301]
[1776923527235,63.03,78053.92,0.1,0.01217,1e-05,1.86666]
[1776923532270,63.02,78058.35,0.1,0.0122,1e-05,1.87082]
[1776923537305,63.02,78064.75,0.1,0.01225,1e-05,1.87726]
[1776923542343,63.01,78064.76,0.1,0.01224,1e-05,1.87626]
[1776923547377,63.0,78065.19,0.1,0.01223,1e-05,1.87574]
[1776923552413,63.0,78066.05,0.1,0.01222,1e-05,1.8738]
[1776923557448,62.99,78066.27,0.1,0.01222,1e-05,1.87307]
[1776923560469,62.99,78083.16,0.1,0.01236,1e-05,1.8921]
[1776923565524,62.98,78085.21,0.1,0.01237,1e-05,1.89335]
[1776923565615,62.98,78085.21,0.1,0.01237,1e-05,1.89335]
[1776923566102,62.98,78085.21,0.1,0.01237,1e-05,1.89335]
[1776923567011,62.98,78112.55,0.1,0.0126,1e-05,1.92499]
[1776923568578,62.98,78109.61,0.1,0.01257,1e-05,1.92152]
[1776923569088,62.98,78109.61,0.1,0.01257,1e-05,1.92152]
[1776923572839,62.97,78109.75,0.1,0.01256,1e-05,1.92027]
[1776923575711,62.96,78103.59,0.1,0.0125,1e-05,1.91218]
[1776923578957,62.96,78102.43,0.1,0.01249,1e-05,1.91004]
[1776923580995,62.95,78086.64,0.1,0.01235,1e-05,1.89105]
[1776923581196,62.95,78086.69,0.1,0.01235,1e-05,1.89088]
[1776923585333,62.95,78081.59,0.1,0.0123,1e-05,1.88406]
[1776923587356,62.95,78077.83,0.1,0.01226,1e-05,1.87948]
[1776923587722,62.95,78077.83,0.1,0.01226,1e-05,1.87948]
[1776923591546,62.94,78073.53,0.1,0.01222,1e-05,1.87349]
[1776923596737,62.93,78080.04,0.1,0.01227,1e-05,1.87987]
[1776923601773,62.93,78081.83,0.1,0.01227,1e-05,1.88094]
[1776923606809,62.92,78083.86,0.1,0.01228,1e-05,1.88223]
[1776923611843,62.91,78079.39,0.1,0.01222,1e-05,1.87415]
[1776923616878,62.91,78077.83,0.1,0.0122,1e-05,1.87142]
[1776923621913,62.9,78075.94,0.1,0.01218,1e-05,1.86835]
[1776923626948,62.9,78077.66,0.1,0.01219,1e-05,1.86948]
[1776923631983,62.89,78077.39,0.1,0.01218,1e-05,1.86831]
[1776923637019,62.88,78084.82,0.1,0.01224,1e-05,1.87606]
[1776923642055,62.88,78091.07,0.1,0.01228,1e-05,1.88237]
[1776923647090,62.87,78082.3,0.1,0.0122,1e-05,1.87126]
[1776923652125,62.87,78080.79,0.1,0.01218,1e-05,1.86867]
[1776923657160,62.86,78081.52,0.1,0.01218,1e-05,1.86866]
[1776923663202,62.85,78080.43,0.1,0.01217,1e-05,1.86639]
[1776923669244,62.85,78079.26,0.1,0.01215,1e-05,1.86407]
[1776923674278,62.84,78072.49,0.1,0.01207,1e-05,1.85362]
[1776923679314,62.84,78070.82,0.1,0.01205,1e-05,1.85098]
[1776923684349,62.83,78071.32,0.1,0.01205,1e-05,1.85087]
[1776923689384,62.83,78071.09,0.1,0.01205,1e-05,1.84993]
[1776923694419,62.83,78075.77,0.1,0.01208,1e-05,1.85463]
[1776923698417,62.82,78075.16,0.1,0.01207,1e-05,1.85364]
[1776923698500,62.82,78075.16,0.1,0.01207,1e-05,1.85364]
[1776923698572,62.82,78076.0,0.1,0.01208,1e-05,1.85447]
[1776923699121,62.82,78076.0,0.1,0.01208,1e-05,1.85447]
[1776923699490,62.82,78072.17,0.1,0.01205,1e-05,1.84992]
[1776923700087,62.82,78013.24,0.1,0.01156,1e-05,1.78304]
[1776923702944,62.82,78023.73,0.1,0.01164,1e-05,1.79476]
[1776923708523,62.82,78041.92,0.1,0.01179,1e-05,1.8149]
[1776923709712,62.82,78041.92,0.1,0.01179,1e-05,1.8149]
[1776923711020,62.82,78041.83,0.1,0.01179,1e-05,1.81466]
[1776923715798,62.82,78043.12,0.1,0.0118,1e-05,1.81589]
[1776923721614,62.81,78043.34,0.1,0.01179,1e-05,1.81558]
[1776923726648,62.81,78041.41,0.1,0.01177,1e-05,1.81302]
[1776923731684,62.81,78040.47,0.1,0.01175,1e-05,1.8097]
[1776923736719,62.8,78041.86,0.1,0.01176,1e-05,1.81084]
[1776923740419,62.8,78040.93,0.1,0.01175,1e-05,1.80957]
[1776923745782,62.8,78042.03,0.1,0.01176,1e-05,1.81037]
[1776923750817,62.8,78040.76,0.1,0.01174,1e-05,1.80857]
[1776923755852,62.79,78042.21,0.1,0.01175,1e-05,1.80985]
[1776923760886,62.79,78054.52,0.1,0.01185,1e-05,1.82336]
[1776923765923,62.79,78057.41,0.1,0.01187,1e-05,1.82615]
[1776923770958,62.79,78064.2,0.1,0.01193,1e-05,1.83334]
[1776923775993,62.78,78067.06,0.1,0.01194,1e-05,1.83602]
[1776923781027,62.78,78066.67,0.1,0.01194,1e-05,1.83498]
[1776923787069,62.77,78070.23,0.1,0.01196,1e-05,1.83836]
[1776923792105,62.77,78069.82,0.1,0.01194,1e-05,1.83541]
[1776923797140,62.77,78071.49,0.1,0.01195,1e-05,1.83676]
[1776923802176,62.76,78070.1,0.1,0.01194,1e-05,1.83461]
[1776923807211,62.76,78065.01,0.1,0.01189,1e-05,1.82829]
[1776923812246,62.76,78050.67,0.1,0.01177,1e-05,1.81157]
[1776923817281,62.75,78049.98,0.1,0.01176,1e-05,1.81047]
[1776923822316,62.75,78051.4,0.1,0.01177,1e-05,1.81173]
[1776923827351,62.75,78051.31,0.1,0.01176,1e-05,1.81127]
[1776923832387,62.75,78051.63,0.1,0.01176,1e-05,1.81127]
[1776923837422,62.74,78052.2,0.1,0.01177,1e-05,1.81155]
[1776923842457,62.74,78051.84,0.1,0.01176,1e-05,1.81076]
[1776923847492,62.74,78052.21,0.1,0.01176,1e-05,1.8108]
[1776923852527,62.74,78053.64,0.1,0.01176,1e-05,1.81016]
[1776923857562,62.73,78053.33,0.1,0.01175,1e-05,1.80943]
[1776923862597,62.73,78054.0,0.1,0.01176,1e-05,1.80981]
[1776923867633,62.73,78053.73,0.1,0.01175,1e-05,1.80913]
[1776923872672,62.73,78053.66,0.1,0.01175,1e-05,1.80867]
[1776923877707,62.72,78054.17,0.1,0.01175,1e-05,1.80887]
[1776923882399,62.72,78054.24,0.1,0.01175,1e-05,1.80871]
[1776923887777,62.72,78037.6,0.1,0.01161,1e-05,1.78958]
[1776923892812,62.72,78036.85,0.1,0.0116,1e-05,1.78854]
[1776923897847,62.72,78036.94,0.1,0.0116,1e-05,1.78845]
[1776923899493,62.72,78036.94,0.1,0.0116,1e-05,1.78845]
[1776923904896,62.71,78039.49,0.1,0.01162,1e-05,1.791]
[1776923909931,62.71,78038.48,0.1,0.01161,1e-05,1.78966]
[1776923914966,62.71,78039.14,0.1,0.0116,1e-05,1.78835]
[1776923920000,62.71,78038.32,0.1,0.01159,1e-05,1.78725]
[1776923925036,62.71,78038.96,0.1,0.0116,1e-05,1.7878]
[1776923930071,62.71,78038.74,0.1,0.01159,1e-05,1.78738]
[1776923935106,62.71,78038.4,0.1,0.01159,1e-05,1.78682]
[1776923940141,62.71,78037.55,0.1,0.01158,1e-05,1.7857]
[1776923948197,62.7,78037.39,0.1,0.01158,1e-05,1.78524]
[1776923953232,62.7,78034.24,0.1,0.01155,1e-05,1.78157]
[1776923958266,62.7,78035.17,0.1,0.01156,1e-05,1.78246]
[1776923963340,62.7,78031.45,0.1,0.01152,1e-05,1.77813]
[1776923968375,62.7,78032.3,0.1,0.01153,1e-05,1.77892]
[1776923973411,62.7,78032.15,0.1,0.01152,1e-05,1.77673]
[1776923978446,62.7,78032.51,0.1,0.01152,1e-05,1.77696]
[1776923983481,62.7,78032.25,0.1,0.01151,1e-05,1.77649]
[1776923989523,62.7,78032.62,0.1,0.01152,1e-05,1.77668]
[1776923994558,62.69,78032.52,0.1,0.01151,1e-05,1.77638]
[1776923999594,62.69,78049.2,0.1,0.01165,1e-05,1.79483]
[1776924001608,62.69,78066.37,0.1,0.01179,1e-05,1.81406]
[1776924006643,62.69,78073.64,0.1,0.01185,1e-05,1.82179]
[1776924011678,62.68,78073.41,0.1,0.01184,1e-05,1.821]
[1776924012478,62.68,78073.41,0.1,0.01184,1e-05,1.821]
[1776924017720,62.68,78072.84,0.1,0.01183,1e-05,1.81976]
[1776924022756,62.68,78072.4,0.1,0.01182,1e-05,1.81879]
[1776924027790,62.67,78073.65,0.1,0.01183,1e-05,1.81976]
[1776924032826,62.67,78075.6,0.1,0.01183,1e-05,1.81964]
[1776924035848,62.67,78092.47,0.1,0.01197,1e-05,1.8386]
[1776924040884,62.67,78096.97,0.1,0.012,1e-05,1.84317]
[1776924045917,62.66,78095.79,0.1,0.01199,1e-05,1.84118]
[1776924050954,62.66,78095.89,0.1,0.01199,1e-05,1.84067]
[1776924055991,62.65,78091.16,0.1,0.01194,1e-05,1.83461]
[1776924061028,62.65,78090.89,0.1,0.01193,1e-05,1.83371]
[1776924064049,62.65,78072.05,0.1,0.01177,1e-05,1.81191]
[1776924069084,62.64,78073.99,0.1,0.01179,1e-05,1.81366]
[1776924073114,62.64,78089.97,0.1,0.01192,1e-05,1.83155]
[1776924078149,62.64,78090.65,0.1,0.01192,1e-05,1.83179]
[1776924083184,62.64,78093.05,0.1,0.01194,1e-05,1.834]
[1776924088219,62.63,78099.38,0.1,0.01199,1e-05,1.84067]
[1776924092247,62.63,78085.8,0.1,0.01186,1e-05,1.8228]
[1776924097282,62.63,78086.94,0.1,0.01186,1e-05,1.82367]
[1776924103324,62.62,78095.27,0.1,0.01193,1e-05,1.83259]
[1776924108359,62.62,78088.82,0.1,0.01187,1e-05,1.82471]
[1776924113394,62.62,78092.65,0.1,0.0119,1e-05,1.82864]
[1776924118429,62.61,78094.47,0.1,0.01191,1e-05,1.83024]
[1776924123464,62.61,78085.59,0.1,0.01183,1e-05,1.81964]
[1776924128499,62.61,78085.23,0.1,0.01183,1e-05,1.81885]
[1776924133534,62.6,78086.36,0.1,0.01183,1e-05,1.81976]
[1776924138569,62.6,78081.23,0.1,0.01179,1e-05,1.81358]
[1776924142597,62.6,78081.99,0.1,0.01179,1e-05,1.8142]
[1776924143604,62.6,78080.67,0.1,0.01178,1e-05,1.81264]
[1776924148641,62.6,78079.55,0.1,0.01177,1e-05,1.81109]
[1776924153676,62.6,78082.92,0.1,0.01178,1e-05,1.81275]
[1776924159718,62.59,78082.76,0.1,0.01178,1e-05,1.81223]
[1776924164755,62.59,78094.84,0.1,0.01188,1e-05,1.82565]
[1776924169790,62.59,78095.12,0.1,0.01188,1e-05,1.82558]
[1776924174825,62.59,78104.75,0.1,0.01196,1e-05,1.83615]
[1776924179860,62.58,78104.51,0.1,0.01195,1e-05,1.83537]
[1776924184895,62.58,78115.18,0.1,0.01204,1e-05,1.84709]
[1776924189930,62.58,78126.03,0.1,0.01212,1e-05,1.85898]
[1776924194968,62.57,78115.69,0.1,0.01203,1e-05,1.84633]
[1776924200007,62.57,78112.63,0.1,0.012,1e-05,1.84219]
[1776924205042,62.56,78108.84,0.1,0.01196,1e-05,1.83723]
[1776924210077,62.56,78108.95,0.1,0.01196,1e-05,1.83678]
[1776924215112,62.56,78109.56,0.1,0.01195,1e-05,1.83499]
[1776924220147,62.55,78095.93,0.1,0.01183,1e-05,1.81884]
[1776924225183,62.55,78106.6,0.1,0.01191,1e-05,1.83052]
[1776924228204,62.55,78124.32,0.1,0.01206,1e-05,1.85057]
[1776924233242,62.54,78128.12,0.1,0.01209,1e-05,1.85414]
[1776924238277,62.54,78128.51,0.1,0.01209,1e-05,1.85384]
[1776924243313,62.53,78128.83,0.1,0.01208,1e-05,1.85347]
[1776924248347,62.53,78125.48,0.1,0.01205,1e-05,1.84889]
[1776924254390,62.52,78126.74,0.1,0.01205,1e-05,1.84952]
[1776924259425,62.52,78120.84,0.1,0.012,1e-05,1.84203]
[1776924264460,62.51,78128.54,0.1,0.01206,1e-05,1.85025]
[1776924269495,62.51,78130.9,0.1,0.01207,1e-05,1.85228]
[1776924274530,62.5,78132.36,0.1,0.01207,1e-05,1.85135]
[1776924279566,62.5,78134.34,0.1,0.01208,1e-05,1.85294]
[1776924284601,62.49,78137.02,0.1,0.0121,1e-05,1.85532]
[1776924289636,62.49,78138.13,0.1,0.0121,1e-05,1.85589]
[1776924294671,62.48,78147.37,0.1,0.01218,1e-05,1.86586]
[1776924299495,62.48,78146.13,0.1,0.01216,1e-05,1.86379]
[1776924304741,62.47,78146.4,0.1,0.01216,1e-05,1.86317]
[1776924306759,62.47,78167.76,0.1,0.01234,1e-05,1.88781]
[1776924307447,62.47,78167.76,0.1,0.01234,1e-05,1.88781]
[1776924312801,62.46,78167.2,0.1,0.01232,1e-05,1.88594]
[1776924317836,62.46,78167.25,0.1,0.01232,1e-05,1.88503]
[1776924322871,62.45,78169.97,0.1,0.01233,1e-05,1.88722]
[1776924327905,62.45,78169.63,0.1,0.01232,1e-05,1.8858]
[1776924332941,62.44,78173.9,0.1,0.01234,1e-05,1.88787]
[1776924337976,62.43,78181.57,0.1,0.0124,1e-05,1.8958]
[1776924340504,62.43,78184.29,0.1,0.01242,1e-05,1.89857]
[1776924346040,62.42,78194.43,0.1,0.0125,1e-05,1.90917]
[1776924351075,62.41,78199.87,0.1,0.01253,1e-05,1.9144]
[1776924356773,62.41,78212.71,0.1,0.01264,1e-05,1.92869]
[1776924357439,62.4,78212.47,0.1,0.01263,1e-05,1.92785]
[1776924363165,62.39,78232.28,0.1,0.0128,1e-05,1.94974]
[1776924368201,62.38,78234.41,0.1,0.0128,1e-05,1.95073]
[1776924371222,62.37,78214.72,0.1,0.01262,1e-05,1.92614]
[1776924376257,62.37,78211.57,0.1,0.01258,1e-05,1.92101]
[1776924381292,62.36,78224.92,0.1,0.01269,1e-05,1.93567]
[1776924386327,62.35,78241.29,0.1,0.01283,1e-05,1.95393]
[1776924391362,62.34,78253.88,0.1,0.01292,1e-05,1.96561]
[1776924392369,62.34,78273.09,0.1,0.01309,1e-05,1.98872]
[1776924397404,62.32,78256.88,0.1,0.01293,1e-05,1.96711]
[1776924402439,62.31,78253.2,0.1,0.01288,1e-05,1.9606]
[1776924407478,62.3,78262.69,0.1,0.01295,1e-05,1.97049]
[1776924412513,62.29,78270.24,0.1,0.01301,1e-05,1.97797]
[1776924417548,62.28,78265.56,0.1,0.01295,1e-05,1.97054]
[1776924422582,62.27,78265.39,0.1,0.01294,1e-05,1.96862]
[1776924427618,62.26,78249.89,0.1,0.01278,1e-05,1.94812]
[1776924429632,62.26,78232.9,0.1,0.01263,1e-05,1.92711]
[1776924430405,62.26,78232.9,0.1,0.01263,1e-05,1.92711]
[1776924435676,62.25,78230.82,0.1,0.0126,1e-05,1.9231]
[1776924440712,62.24,78230.93,0.1,0.01259,1e-05,1.92198]
[1776924445747,62.23,78235.38,0.1,0.01262,1e-05,1.92606]
[1776924450782,62.22,78232.7,0.1,0.01259,1e-05,1.92161]
[1776924451876,62.22,78232.7,0.1,0.01259,1e-05,1.92161]
[1776924457831,62.21,78231.91,0.1,0.01255,1e-05,1.91704]
[1776924462866,62.2,78236.11,0.1,0.01258,1e-05,1.92088]
[1776924467901,62.2,78235.16,0.1,0.01256,1e-05,1.91856]
[1776924472935,62.19,78237.41,0.1,0.01258,1e-05,1.92008]
[1776924477972,62.18,78237.37,0.1,0.01257,1e-05,1.91887]
[1776924480993,62.18,78215.46,0.1,0.01237,1e-05,1.89215]
[1776924486028,62.17,78229.79,0.1,0.01249,1e-05,1.90818]
[1776924491064,62.16,78247.35,0.1,0.01263,1e-05,1.92802]
[1776924496099,62.16,78249.44,0.1,0.01264,1e-05,1.92928]
[1776924501134,62.15,78248.61,0.1,0.01263,1e-05,1.927]
[1776924506169,62.14,78251.33,0.1,0.01264,1e-05,1.92901]
[1776924511203,62.13,78242.38,0.1,0.01254,1e-05,1.91508]
[1776924512713,62.13,78241.64,0.1,0.01253,1e-05,1.91396]
[1776924518253,62.12,78248.61,0.1,0.01258,1e-05,1.92086]
[1776924523321,62.11,78243.6,0.1,0.01253,1e-05,1.91365]
[1776924528358,62.11,78252.78,0.1,0.0126,1e-05,1.92342]
[1776924533392,62.1,78255.15,0.1,0.01261,1e-05,1.92499]
[1776924538056,62.09,78262.54,0.1,0.01267,1e-05,1.93311]
[1776924538816,62.09,78262.63,0.1,0.01267,1e-05,1.93268]
[1776924544470,62.08,78263.3,0.1,0.01266,1e-05,1.93188]
[1776924550311,62.07,78274.64,0.1,0.01276,1e-05,1.94448]
[1776924559576,62.05,78296.32,0.1,0.01292,1e-05,1.96727]
[1776924564611,62.04,78300.59,0.1,0.01295,1e-05,1.97088]
[1776924569646,62.03,78295.52,0.1,0.01289,1e-05,1.96314]
[1776924574681,62.02,78291.33,0.1,0.01283,1e-05,1.95458]
[1776924579715,62.01,78280.69,0.1,0.01273,1e-05,1.94029]
[1776924584751,62.01,78275.17,0.1,0.01267,1e-05,1.93238]
[1776924589786,62.0,78270.49,0.1,0.01262,1e-05,1.92555]
[1776924592807,61.99,78253.19,0.1,0.01246,1e-05,1.90417]
[1776924597841,61.99,78255.4,0.1,0.01247,1e-05,1.90582]
[1776924602877,61.98,78262.32,0.1,0.01252,1e-05,1.91307]
[1776924604015,61.98,78262.32,0.1,0.01252,1e-05,1.91307]
[1776924609929,61.97,78269.34,0.1,0.01257,1e-05,1.91993]
[1776924612884,61.97,78266.11,0.1,0.01254,1e-05,1.9156]
[1776924615323,61.97,78283.08,0.1,0.01269,1e-05,1.93555]
[1776924616700,61.96,78290.8,0.1,0.01275,1e-05,1.94436]
[1776924616700,61.96,78290.8,0.1,0.01275,1e-05,1.94436]
[1776924616962,61.96,78290.8,0.1,0.01275,1e-05,1.94436]
[1776924620486,61.96,78290.04,0.1,0.01274,1e-05,1.94236]
[1776924622204,61.95,78287.84,0.1,0.01272,1e-05,1.93943]
[1776924623602,61.95,78276.98,0.1,0.01262,1e-05,1.92582]
[1776924629068,61.94,78274.83,0.1,0.01259,1e-05,1.92185]
[1776924634106,61.93,78279.65,0.1,0.01261,1e-05,1.92452]
[1776924634508,61.93,78279.65,0.1,0.01261,1e-05,1.92452]
[1776924640148,61.93,78278.28,0.1,0.01259,1e-05,1.92153]
[1776924645183,61.92,78276.74,0.1,0.01256,1e-05,1.91859]
[1776924650218,61.91,78274.21,0.1,0.01253,1e-05,1.91452]
[1776924656260,61.9,78272.36,0.1,0.01251,1e-05,1.91107]
[1776924661295,61.9,78271.54,0.1,0.01249,1e-05,1.90907]
[1776924664813,61.89,78271.03,0.1,0.01248,1e-05,1.90786]
[1776924670359,61.89,78286.51,0.1,0.01261,1e-05,1.92519]
[1776924675394,61.88,78274.16,0.1,0.01249,1e-05,1.90928]
[1776924681436,61.87,78266.39,0.1,0.01242,1e-05,1.89886]
[1776924686471,61.87,78265.11,0.1,0.0124,1e-05,1.8964]
[1776924691506,61.86,78261.11,0.1,0.01234,1e-05,1.88878]
[1776924696542,61.86,78250.72,0.1,0.01225,1e-05,1.87565]
[1776924702585,61.85,78249.4,0.1,0.01223,1e-05,1.87317]
[1776924707621,61.84,78248.47,0.1,0.01221,1e-05,1.8713]
[1776924712656,61.84,78256.58,0.1,0.01228,1e-05,1.88006]
[1776924715678,61.84,78273.97,0.1,0.01243,1e-05,1.90023]
[1776924720712,61.83,78263.36,0.1,0.01233,1e-05,1.88669]
[1776924726754,61.82,78260.59,0.1,0.0123,1e-05,1.88238]
[1776924731789,61.82,78260.56,0.1,0.01229,1e-05,1.88134]
[1776924736824,61.81,78257.07,0.1,0.01225,1e-05,1.87638]
[1776924741859,61.81,78257.4,0.1,0.01225,1e-05,1.876]
[1776924746894,61.8,78260.62,0.1,0.01227,1e-05,1.87922]
[1776924752936,61.8,78262.12,0.1,0.01227,1e-05,1.87802]
[1776924757971,61.79,78261.1,0.1,0.01225,1e-05,1.87611]
[1776924763007,61.79,78253.75,0.1,0.01218,1e-05,1.8668]
[1776924768046,61.79,78247.21,0.1,0.01212,1e-05,1.85857]
[1776924773081,61.78,78242.66,0.1,0.01208,1e-05,1.85274]
[1776924779123,61.78,78242.73,0.1,0.01207,1e-05,1.85225]
[1776924784158,61.78,78241.53,0.1,0.01206,1e-05,1.85038]
[1776924789193,61.77,78241.38,0.1,0.01206,1e-05,1.84974]
[1776924794228,61.77,78232.95,0.1,0.01198,1e-05,1.83948]
[1776924799264,61.77,78232.38,0.1,0.01197,1e-05,1.83844]
[1776924804299,61.76,78227.72,0.1,0.01193,1e-05,1.83269]
[1776924809334,61.76,78226.57,0.1,0.01192,1e-05,1.83103]
[1776924814369,61.76,78219.07,0.1,0.01184,1e-05,1.82018]
[1776924819404,61.76,78226.47,0.1,0.0119,1e-05,1.82849]
[1776924824439,61.76,78221.75,0.1,0.01186,1e-05,1.82275]
[1776924829473,61.76,78218.77,0.1,0.01183,1e-05,1.81908]
[1776924834510,61.75,78220.45,0.1,0.01185,1e-05,1.82083]
[1776924839544,61.75,78222.46,0.1,0.01186,1e-05,1.82293]
[1776924844581,61.75,78222.72,0.1,0.01186,1e-05,1.82299]
[1776924849615,61.75,78225.51,0.1,0.01188,1e-05,1.82595]
[1776924854650,61.75,78224.52,0.1,0.01187,1e-05,1.82456]
[1776924859685,61.75,78216.31,0.1,0.0118,1e-05,1.81487]
[1776924864719,61.75,78217.38,0.1,0.01181,1e-05,1.81594]
[1776924869755,61.75,78209.26,0.1,0.01174,1e-05,1.80646]
[1776924874791,61.74,78210.71,0.1,0.01174,1e-05,1.80615]
[1776924879826,61.74,78213.88,0.1,0.01177,1e-05,1.8097]
[1776924884861,61.74,78220.84,0.1,0.01182,1e-05,1.81758]
[1776924889896,61.74,78219.99,0.1,0.01181,1e-05,1.81642]
[1776924894934,61.74,78219.55,0.1,0.01181,1e-05,1.81573]
[1776924899966,61.74,78224.6,0.1,0.01185,1e-05,1.82132]
[1776924905001,61.74,78224.86,0.1,0.01185,1e-05,1.82139]
[1776924910037,61.74,78218.23,0.1,0.01179,1e-05,1.81355]
[1776924915072,61.74,78216.04,0.1,0.01177,1e-05,1.81088]
[1776924920106,61.73,78212.82,0.1,0.01175,1e-05,1.80707]
[1776924925142,61.73,78212.77,0.1,0.01174,1e-05,1.80692]
[1776924930178,61.73,78227.51,0.1,0.01187,1e-05,1.82381]
[1776924935213,61.73,78239.29,0.1,0.01195,1e-05,1.83526]
[1776924940248,61.73,78249.84,0.1,0.01204,1e-05,1.84714]
[1776924945283,61.73,78268.43,0.1,0.0122,1e-05,1.8684]
[1776924950318,61.72,78268.44,0.1,0.01219,1e-05,1.86774]
[1776924955352,61.72,78260.34,0.1,0.01212,1e-05,1.85766]
[1776924960388,61.71,78261.08,0.1,0.01212,1e-05,1.85798]
[1776924965424,61.71,78262.99,0.1,0.01213,1e-05,1.85967]
[1776924970459,61.71,78267.99,0.1,0.01217,1e-05,1.865]
[1776924975494,61.7,78271.42,0.1,0.0122,1e-05,1.86842]
[1776924980529,61.7,78273.63,0.1,0.01221,1e-05,1.8704]
[1776924985564,61.7,78261.64,0.1,0.0121,1e-05,1.85571]
[1776924990599,61.69,78263.44,0.1,0.01212,1e-05,1.85732]
[1776924995635,61.69,78266.24,0.1,0.01212,1e-05,1.85816]
[1776924999408,61.69,78266.01,0.1,0.01212,1e-05,1.85758]
[1776925004698,61.68,78266.62,0.1,0.01212,1e-05,1.85768]
[1776925009736,61.68,78266.67,0.1,0.01212,1e-05,1.85722]
[1776925014772,61.68,78263.83,0.1,0.01209,1e-05,1.85341]
[1776925019808,61.67,78260.12,0.1,0.01205,1e-05,1.8486]
[1776925024842,61.67,78248.52,0.1,0.01195,1e-05,1.83466]
[1776925029878,61.67,78244.22,0.1,0.01191,1e-05,1.82937]
[1776925031893,61.67,78264.71,0.1,0.01209,1e-05,1.85315]
[1776925036928,61.67,78265.36,0.1,0.01209,1e-05,1.85348]
[1776925041963,61.66,78263.43,0.1,0.01207,1e-05,1.85072]
[1776925046998,61.66,78258.65,0.1,0.01202,1e-05,1.84466]
[1776925052033,61.66,78263.23,0.1,0.01205,1e-05,1.84767]
[1776925057068,61.65,78266.73,0.1,0.01208,1e-05,1.8513]
[1776925062103,61.65,78268.22,0.1,0.01208,1e-05,1.85255]
[1776925067138,61.65,78270.23,0.1,0.0121,1e-05,1.85437]
[1776925072173,61.64,78267.12,0.1,0.01207,1e-05,1.85014]
[1776925077208,61.64,78274.56,0.1,0.01213,1e-05,1.85836]
[1776925082278,61.64,78261.11,0.1,0.01201,1e-05,1.84221]
[1776925087313,61.63,78259.29,0.1,0.01199,1e-05,1.83962]
[1776925092349,61.63,78262.94,0.1,0.01202,1e-05,1.84351]
[1776925097385,61.63,78261.66,0.1,0.012,1e-05,1.84165]
[1776925102420,61.63,78260.49,0.1,0.01199,1e-05,1.83995]
[1776925107455,61.63,78259.85,0.1,0.01198,1e-05,1.83888]
[1776925112490,61.62,78258.68,0.1,0.01196,1e-05,1.83531]
[1776925117525,61.62,78258.6,0.1,0.01196,1e-05,1.83495]
[1776925122559,61.62,78260.64,0.1,0.01197,1e-05,1.83707]
[1776925127598,61.62,78259.95,0.1,0.01196,1e-05,1.83599]
[1776925132631,61.62,78261.31,0.1,0.01197,1e-05,1.8373]
[1776925137666,61.61,78260.36,0.1,0.01196,1e-05,1.8359]
[1776925142701,61.61,78260.01,0.1,0.01196,1e-05,1.83521]
[1776925147735,61.61,78259.61,0.1,0.01195,1e-05,1.83445]
[1776925152771,61.61,78259.62,0.1,0.01195,1e-05,1.83416]
[1776925157806,61.61,78260.21,0.1,0.01195,1e-05,1.83453]
[1776925162842,61.6,78263.99,0.1,0.01198,1e-05,1.83862]
[1776925167877,61.6,78262.85,0.1,0.01197,1e-05,1.83695]
[1776925172912,61.6,78260.22,0.1,0.01193,1e-05,1.83168]
[1776925177947,61.6,78260.58,0.1,0.01193,1e-05,1.83185]
[1776925182982,61.6,78268.98,0.1,0.012,1e-05,1.8414]
[1776925188017,61.6,78266.65,0.1,0.01198,1e-05,1.83836]
[1776925193053,61.59,78267.74,0.1,0.01199,1e-05,1.83932]
[1776925196087,61.59,78267.18,0.1,0.01198,1e-05,1.83861]
[1776925196101,61.59,78267.18,0.1,0.01198,1e-05,1.83861]
[1776925196275,61.59,78268.93,0.1,0.012,1e-05,1.84058]
[1776925196300,61.59,78247.7,0.1,0.01182,1e-05,1.81585]
[1776925197085,61.59,78208.64,0.1,0.01149,1e-05,1.77113]
[1776925198337,61.59,78208.64,0.1,0.01149,1e-05,1.77113]
[1776925200691,61.59,78200.55,0.1,0.01142,1e-05,1.76209]
[1776925204410,61.59,78192.12,0.1,0.01136,1e-05,1.75291]
[1776925205991,61.6,78199.83,0.1,0.01142,1e-05,1.76175]
[1776925205138,61.6,78215.53,0.1,0.01155,1e-05,1.77954]
[1776925206630,61.6,78215.53,0.1,0.01155,1e-05,1.77954]
[1776925206642,61.6,78231.18,0.1,0.01168,1e-05,1.7975]
[1776925209647,61.6,78243.37,0.1,0.01178,1e-05,1.81151]
[1776925212677,61.6,78237.55,0.1,0.01174,1e-05,1.80473]
[1776925215198,61.6,78224.82,0.1,0.01163,1e-05,1.79009]
[1776925216839,61.6,78224.97,0.1,0.01163,1e-05,1.79025]
[1776925222262,61.6,78226.33,0.1,0.01164,1e-05,1.79186]
[1776925227297,61.6,78220.13,0.1,0.01159,1e-05,1.78483]
[1776925232332,61.6,78227.34,0.1,0.01164,1e-05,1.79127]
[1776925237367,61.6,78227.48,0.1,0.01164,1e-05,1.79148]
[1776925242402,61.6,78229.02,0.1,0.01165,1e-05,1.79328]
[1776925247437,61.6,78223.78,0.1,0.01161,1e-05,1.78732]
[1776925252472,61.6,78222.05,0.1,0.0116,1e-05,1.78543]
[1776925257507,61.6,78222.69,0.1,0.0116,1e-05,1.78625]
[1776925262542,61.6,78221.39,0.1,0.01159,1e-05,1.78487]
[1776925267577,61.6,78220.56,0.1,0.01159,1e-05,1.78404]
[1776925272612,61.6,78219.53,0.1,0.01158,1e-05,1.783]
[1776925278655,61.6,78220.38,0.1,0.01159,1e-05,1.78413]
[1776925283690,61.6,78220.46,0.1,0.01159,1e-05,1.78434]
[1776925288725,61.6,78218.94,0.1,0.01158,1e-05,1.78274]
[1776925293760,61.6,78220.25,0.1,0.01158,1e-05,1.78249]
[1776925298795,61.61,78218.65,0.1,0.01156,1e-05,1.78081]
[1776925304837,61.61,78209.99,0.1,0.01149,1e-05,1.77122]
[1776925309872,61.61,78208.47,0.1,0.01148,1e-05,1.76975]
[1776925314907,61.61,78215.5,0.1,0.01154,1e-05,1.77795]
[1776925319944,61.61,78220.38,0.1,0.01158,1e-05,1.78363]
[1776925322967,61.61,78236.26,0.1,0.01172,1e-05,1.80182]
[1776925328009,61.61,78245.87,0.1,0.0118,1e-05,1.81279]
[1776925329009,61.61,78261.79,0.1,0.01193,1e-05,1.8312]
[1776925334044,61.61,78255.23,0.1,0.01188,1e-05,1.82323]
[1776925339079,61.61,78253.87,0.1,0.01186,1e-05,1.82142]
[1776925344114,61.6,78257.29,0.1,0.01189,1e-05,1.82511]
[1776925348142,61.6,78242.03,0.1,0.01176,1e-05,1.80729]
[1776925353176,61.6,78236.49,0.1,0.0117,1e-05,1.79897]
[1776925358212,61.6,78236.35,0.1,0.0117,1e-05,1.79878]
[1776925363248,61.6,78236.82,0.1,0.0117,1e-05,1.79929]
[1776925368281,61.6,78243.44,0.1,0.01176,1e-05,1.80683]
[1776925373317,61.6,78240.81,0.1,0.01173,1e-05,1.80371]
[1776925378352,61.6,78238.45,0.1,0.01171,1e-05,1.80094]
[1776925383387,61.6,78240.24,0.1,0.01173,1e-05,1.80295]
[1776925386108,61.6,78239.96,0.1,0.01173,1e-05,1.80262]
[1776925386460,61.6,78240.11,0.1,0.01173,1e-05,1.80278]
[1776925386526,61.6,78240.11,0.1,0.01173,1e-05,1.80278]
[1776925386620,61.6,78294.15,0.1,0.01219,1e-05,1.86573]
[1776925387313,61.6,78294.15,0.1,0.01219,1e-05,1.86573]
[1776925387771,61.6,78320.08,0.1,0.01242,1e-05,1.89685]
[1776925388399,61.6,78320.08,0.1,0.01242,1e-05,1.89685]
[1776925390394,61.6,78319.92,0.1,0.01242,1e-05,1.89649]
[1776925392548,61.6,78313.78,0.1,0.01236,1e-05,1.88881]
[1776925395522,61.6,78330.02,0.1,0.0125,1e-05,1.90774]
[1776925396368,61.59,78335.12,0.1,0.01254,1e-05,1.91351]
[1776925398317,61.59,78336.83,0.1,0.01256,1e-05,1.91537]
[1776925402175,61.59,78333.4,0.1,0.01252,1e-05,1.91043]
[1776925402237,61.59,78332.85,0.1,0.01251,1e-05,1.90957]
[1776925402355,61.59,78332.85,0.1,0.01251,1e-05,1.90957]
[1776925405597,61.58,78316.57,0.1,0.01237,1e-05,1.88951]
[1776925411593,61.58,78319.49,0.1,0.01237,1e-05,1.88989]
[1776925416219,61.57,78307.62,0.1,0.01226,1e-05,1.87531]
[1776925416810,61.57,78326.51,0.1,0.01243,1e-05,1.89769]
[1776925418134,61.57,78326.51,0.1,0.01243,1e-05,1.89769]
[1776925421671,61.57,78333.82,0.1,0.01249,1e-05,1.90559]
[1776925423982,61.56,78330.25,0.1,0.01245,1e-05,1.90093]
[1776925429888,61.56,78329.35,0.1,0.01244,1e-05,1.89879]
[1776925433268,61.55,78341.82,0.1,0.01254,1e-05,1.91323]
[1776925435684,61.55,78342.22,0.1,0.01254,1e-05,1.91312]
[1776925437785,61.55,78360.28,0.1,0.0127,1e-05,1.93435]
[1776925439369,61.54,78357.15,0.1,0.01267,1e-05,1.93031]
[1776925441113,61.54,78350.92,0.1,0.01261,1e-05,1.92253]
[1776925446859,61.53,78359.16,0.1,0.01267,1e-05,1.93098]
[1776925451894,61.53,78350.43,0.1,0.01259,1e-05,1.91926]
[1776925456930,61.52,78346.54,0.1,0.01254,1e-05,1.91354]
[1776925461964,61.51,78347.4,0.1,0.01254,1e-05,1.91358]
[1776925467000,61.51,78334.95,0.1,0.01243,1e-05,1.89763]
[1776925472037,61.5,78335.33,0.1,0.01241,1e-05,1.89527]
[1776925477071,61.5,78334.34,0.1,0.0124,1e-05,1.89324]
[1776925482107,61.49,78335.15,0.1,0.0124,1e-05,1.89337]
[1776925487142,61.49,78335.1,0.1,0.01239,1e-05,1.89247]
[1776925492176,61.48,78334.53,0.1,0.01238,1e-05,1.89096]
[1776925497212,61.48,78334.05,0.1,0.01237,1e-05,1.88957]
[1776925502247,61.47,78334.22,0.1,0.01236,1e-05,1.88897]
[1776925507282,61.47,78334.39,0.1,0.01236,1e-05,1.88838]
[1776925512317,61.46,78334.48,0.1,0.01235,1e-05,1.88769]
[1776925517352,61.46,78334.62,0.1,0.01235,1e-05,1.88706]
[1776925522425,61.45,78335.57,0.1,0.01235,1e-05,1.88756]
[1776925523727,61.45,78334.58,0.1,0.01234,1e-05,1.88621]
[1776925524352,61.45,78334.58,0.1,0.01234,1e-05,1.88621]
[1776925533465,61.44,78333.84,0.1,0.01231,1e-05,1.88166]
[1776925538499,61.43,78333.19,0.1,0.0123,1e-05,1.88015]
[1776925543535,61.43,78333.65,0.1,0.0123,1e-05,1.87996]
[1776925548570,61.43,78319.1,0.1,0.01216,1e-05,1.86198]
[1776925553605,61.42,78320.46,0.1,0.01217,1e-05,1.86301]
[1776925558640,61.42,78317.24,0.1,0.01214,1e-05,1.85864]
[1776925563674,61.41,78316.26,0.1,0.01213,1e-05,1.85687]
[1776925568710,61.41,78306.09,0.1,0.01204,1e-05,1.84448]
[1776925573745,61.41,78303.79,0.1,0.01201,1e-05,1.84139]
[1776925578779,61.41,78314.8,0.1,0.01211,1e-05,1.85394]
[1776925583815,61.4,78317.13,0.1,0.01212,1e-05,1.8562]
[1776925588850,61.4,78324.37,0.1,0.01218,1e-05,1.86421]
[1776925593885,61.4,78342.47,0.1,0.01232,1e-05,1.88313]
[1776925598920,61.39,78350.12,0.1,0.01238,1e-05,1.89151]
[1776925603955,61.39,78350.52,0.1,0.01238,1e-05,1.89118]
[1776925608990,61.38,78348.45,0.1,0.01236,1e-05,1.8879]
[1776925614025,61.38,78348.23,0.1,0.01235,1e-05,1.88686]
[1776925619059,61.37,78348.62,0.1,0.01235,1e-05,1.88658]
[1776925624095,61.37,78348.4,0.1,0.01234,1e-05,1.88558]
[1776925629130,61.36,78348.28,0.1,0.01233,1e-05,1.88472]
[1776925634164,61.36,78348.01,0.1,0.01233,1e-05,1.88369]
[1776925639200,61.35,78347.69,0.1,0.01232,1e-05,1.88261]
[1776925642223,61.35,78331.26,0.1,0.01217,1e-05,1.8627]
[1776925647258,61.35,78334.15,0.1,0.01219,1e-05,1.86559]
[1776925652293,61.34,78335.03,0.1,0.01218,1e-05,1.86415]
[1776925657328,61.34,78328.55,0.1,0.01212,1e-05,1.85599]
[1776925662363,61.34,78328.45,0.1,0.01212,1e-05,1.85539]
[1776925667398,61.33,78324.11,0.1,0.01208,1e-05,1.84979]
[1776925672433,61.33,78316.96,0.1,0.01201,1e-05,1.84096]
[1776925680489,61.33,78315.04,0.1,0.01199,1e-05,1.83814]
[1776925685524,61.33,78317.02,0.1,0.01201,1e-05,1.8401]
[1776925690559,61.32,78322.07,0.1,0.01205,1e-05,1.84564]
[1776925695595,61.32,78323.6,0.1,0.01206,1e-05,1.84704]
[1776925700630,61.32,78325.73,0.1,0.01207,1e-05,1.84914]
[1776925705664,61.32,78320.87,0.1,0.01203,1e-05,1.84302]
[1776925710700,61.31,78324.47,0.1,0.01205,1e-05,1.84687]
[1776925715735,61.31,78322.09,0.1,0.01202,1e-05,1.84177]
[1776925720770,61.31,78318.6,0.1,0.01199,1e-05,1.83735]
[1776925725804,61.31,78315.01,0.1,0.01195,1e-05,1.83286]
[1776925730840,61.31,78313.98,0.1,0.01194,1e-05,1.83141]
[1776925735875,61.3,78315.55,0.1,0.01195,1e-05,1.83295]
[1776925740910,61.3,78315.73,0.1,0.01195,1e-05,1.83291]
[1776925745945,61.3,78315.75,0.1,0.01195,1e-05,1.83269]
[1776925750986,61.3,78315.13,0.1,0.01194,1e-05,1.83172]
[1776925756021,61.3,78325.6,0.1,0.01203,1e-05,1.84367]
[1776925761055,61.29,78327.81,0.1,0.01205,1e-05,1.84592]
[1776925766091,61.29,78326.39,0.1,0.01203,1e-05,1.84388]
[1776925771127,61.29,78324.68,0.1,0.012,1e-05,1.83959]
[1776925776162,61.29,78325.84,0.1,0.01201,1e-05,1.84063]
[1776925781197,61.29,78323.54,0.1,0.01199,1e-05,1.83761]
[1776925786232,61.28,78320.38,0.1,0.01196,1e-05,1.83363]
[1776925791267,61.28,78319.11,0.1,0.01195,1e-05,1.83187]
[1776925796302,61.28,78319.05,0.1,0.01195,1e-05,1.83153]
[1776925801337,61.28,78299.98,0.1,0.01178,1e-05,1.80913]
[1776925805365,61.28,78316.25,0.1,0.01192,1e-05,1.82801]
[1776925810401,61.28,78316.78,0.1,0.01192,1e-05,1.82838]
[1776925815436,61.28,78314.96,0.1,0.0119,1e-05,1.82603]
[1776925820471,61.27,78315.18,0.1,0.0119,1e-05,1.82607]
[1776925826514,61.27,78315.53,0.1,0.01191,1e-05,1.82621]
[1776925831549,61.27,78320.29,0.1,0.01193,1e-05,1.82963]
[1776925836584,61.27,78321.72,0.1,0.01194,1e-05,1.83104]
[1776925841619,61.27,78322.41,0.1,0.01195,1e-05,1.83156]
[1776925846654,61.27,78321.92,0.1,0.01194,1e-05,1.83072]
[1776925851689,61.26,78321.33,0.1,0.01193,1e-05,1.82976]
[1776925856724,61.26,78322.56,0.1,0.01194,1e-05,1.83094]
[1776925861762,61.26,78344.68,0.1,0.01213,1e-05,1.85667]
[1776925866797,61.26,78345.88,0.1,0.01214,1e-05,1.8576]
[1776925871832,61.25,78343.41,0.1,0.01211,1e-05,1.8542]
[1776925876866,61.25,78348.07,0.1,0.01215,1e-05,1.85927]
[1776925881902,61.25,78347.88,0.1,0.01215,1e-05,1.85857]
[1776925886939,61.25,78350.21,0.1,0.01216,1e-05,1.86086]
[1776925891974,61.24,78364.65,0.1,0.01227,1e-05,1.87559]
[1776925897009,61.24,78365.44,0.1,0.01228,1e-05,1.87592]
[1776925902044,61.23,78364.92,0.1,0.01227,1e-05,1.87455]
[1776925907078,61.23,78362.52,0.1,0.01224,1e-05,1.87109]
[1776925912114,61.23,78361.75,0.1,0.01223,1e-05,1.8696]
[1776925917149,61.22,78359.51,0.1,0.01221,1e-05,1.86639]
[1776925922184,61.22,78360.19,0.1,0.01221,1e-05,1.86668]
[1776925927219,61.22,78362.56,0.1,0.01222,1e-05,1.86898]
[1776925932255,61.21,78365.45,0.1,0.01225,1e-05,1.87184]
[1776925937290,61.21,78364.77,0.1,0.01223,1e-05,1.87045]
[1776925942325,61.21,78363.14,0.1,0.01222,1e-05,1.86793]
[1776925947361,61.2,78359.98,0.1,0.01218,1e-05,1.86363]
[1776925952396,61.2,78359.87,0.1,0.01217,1e-05,1.86104]
[1776925957431,61.2,78361.65,0.1,0.01218,1e-05,1.86263]
[1776925962466,61.19,78363.05,0.1,0.01219,1e-05,1.86376]
[1776925967501,61.19,78360.77,0.1,0.01216,1e-05,1.86052]
[1776925972536,61.19,78361.09,0.1,0.01216,1e-05,1.86037]
[1776925977574,61.18,78360.41,0.1,0.01215,1e-05,1.85904]
[1776925982609,61.18,78360.6,0.1,0.01215,1e-05,1.85874]
[1776925987645,61.18,78360.18,0.1,0.01214,1e-05,1.85772]
[1776925992680,61.17,78359.97,0.1,0.01214,1e-05,1.85695]
[1776925997715,61.17,78348.76,0.1,0.01203,1e-05,1.84325]
[1776926001743,61.17,78333.35,0.1,0.0119,1e-05,1.82489]
[1776926006778,61.17,78328.6,0.1,0.01186,1e-05,1.81916]
[1776926011813,61.16,78336.61,0.1,0.01191,1e-05,1.8264]
[1776926017856,61.16,78335.72,0.1,0.0119,1e-05,1.82508]
[1776926022891,61.16,78325.19,0.1,0.01181,1e-05,1.81264]
[1776926025587,61.16,78325.19,0.1,0.01181,1e-05,1.81264]
[1776926030947,61.16,78326.0,0.1,0.01182,1e-05,1.81339]
[1776926031912,61.16,78326.0,0.1,0.01182,1e-05,1.81339]
[1776926036989,61.16,78330.44,0.1,0.01185,1e-05,1.8184]
[1776926042025,61.16,78331.66,0.1,0.01186,1e-05,1.81965]
[1776926047075,61.16,78330.81,0.1,0.01185,1e-05,1.81852]
[1776926053103,61.16,78330.88,0.1,0.01185,1e-05,1.81837]
[1776926058138,61.15,78337.65,0.1,0.01191,1e-05,1.82611]
[1776926063173,61.15,78337.59,0.1,0.01191,1e-05,1.82581]
[1776926068207,61.15,78337.21,0.1,0.0119,1e-05,1.82509]
[1776926073243,61.15,78338.53,0.1,0.0119,1e-05,1.8245]
[1776926078278,61.15,78338.13,0.1,0.0119,1e-05,1.82383]
[1776926083313,61.15,78338.07,0.1,0.01189,1e-05,1.82356]
[1776926088348,61.15,78323.66,0.1,0.01177,1e-05,1.80663]
[1776926090362,61.15,78303.67,0.1,0.0116,1e-05,1.78354]
[1776926095397,61.15,78300.89,0.1,0.01158,1e-05,1.78052]
[1776926100432,61.15,78301.21,0.1,0.01158,1e-05,1.78104]
[1776926105467,61.15,78292.96,0.1,0.01151,1e-05,1.77179]
[1776926110504,61.15,78271.84,0.1,0.01134,1e-05,1.74815]
[1776926115539,61.16,78268.06,0.1,0.01131,1e-05,1.74442]
[1776926120573,61.16,78270.24,0.1,0.01133,1e-05,1.74738]
[1776926125609,61.16,78273.59,0.1,0.01137,1e-05,1.75163]
[1776926130645,61.17,78272.87,0.1,0.01136,1e-05,1.75126]
[1776926132237,61.17,78272.85,0.1,0.01135,1e-05,1.74946]
[1776926137694,61.17,78273.2,0.1,0.01136,1e-05,1.75041]
[1776926141138,61.17,78268.37,0.1,0.01132,1e-05,1.74523]
[1776926146756,61.18,78265.63,0.1,0.0113,1e-05,1.74273]
[1776926151792,61.18,78278.86,0.1,0.01142,1e-05,1.7582]
[1776926156827,61.18,78287.29,0.1,0.01149,1e-05,1.76811]
[1776926161862,61.18,78285.25,0.1,0.01147,1e-05,1.76611]
[1776926166897,61.18,78284.53,0.1,0.01147,1e-05,1.76562]
[1776926171932,61.19,78282.01,0.1,0.01145,1e-05,1.7631]
[1776926176967,61.19,78281.72,0.1,0.01145,1e-05,1.76313]
[1776926182002,61.19,78281.91,0.1,0.01146,1e-05,1.76372]
[1776926185023,61.19,78265.55,0.1,0.01132,1e-05,1.74543]
[1776926190059,61.2,78262.82,0.1,0.0113,1e-05,1.74288]
[1776926195094,61.2,78262.64,0.1,0.01129,1e-05,1.74136]
[1776926200133,61.2,78263.48,0.1,0.01131,1e-05,1.74282]
[1776926205168,61.21,78261.56,0.1,0.01129,1e-05,1.74117]
[1776926210203,61.21,78260.76,0.1,0.01129,1e-05,1.74079]
[1776926215238,61.21,78269.2,0.1,0.01136,1e-05,1.75082]
[1776926221280,61.22,78268.82,0.1,0.01137,1e-05,1.7509]
[1776926226315,61.22,78273.83,0.1,0.01141,1e-05,1.757]
[1776926231351,61.22,78279.61,0.1,0.01146,1e-05,1.76391]
[1776926236385,61.23,78279.45,0.1,0.01146,1e-05,1.76409]
[1776926241420,61.23,78280.32,0.1,0.01147,1e-05,1.76536]
[1776926246454,61.23,78270.93,0.1,0.0114,1e-05,1.75499]
[1776926251491,61.23,78260.0,0.1,0.0113,1e-05,1.74117]
[1776926256526,61.23,78262.6,0.1,0.01132,1e-05,1.74456]
[1776926261560,61.24,78262.58,0.1,0.01132,1e-05,1.74499]
[1776926266596,61.24,78260.46,0.1,0.01131,1e-05,1.74307]
[1776926271631,61.24,78262.64,0.1,0.01133,1e-05,1.746]
[1776926276667,61.25,78262.74,0.1,0.01134,1e-05,1.74656]
[1776926281702,61.25,78267.19,0.1,0.01138,1e-05,1.75202]
[1776926286738,61.25,78261.25,0.1,0.01133,1e-05,1.74573]
[1776926291773,61.26,78261.08,0.1,0.01133,1e-05,1.74599]
[1776926296809,61.26,78256.16,0.1,0.01129,1e-05,1.7409]
[1776926301844,61.26,78257.26,0.1,0.01131,1e-05,1.74263]
[1776926306879,61.26,78258.62,0.1,0.01132,1e-05,1.74464]
[1776926309900,61.27,78275.39,0.1,0.01146,1e-05,1.76387]
[1776926314935,61.27,78268.97,0.1,0.0114,1e-05,1.75503]
[1776926319970,61.27,78273.91,0.1,0.01144,1e-05,1.76096]
[1776926325008,61.27,78268.69,0.1,0.0114,1e-05,1.75537]
[1776926330040,61.28,78271.21,0.1,0.01143,1e-05,1.75861]
[1776926335076,61.28,78273.18,0.1,0.01145,1e-05,1.76118]
[1776926341119,61.28,78273.62,0.1,0.01145,1e-05,1.76206]
[1776926346154,61.28,78268.41,0.1,0.01141,1e-05,1.75649]
[1776926351189,61.28,78269.29,0.1,0.01142,1e-05,1.75785]
[1776926356224,61.29,78269.04,0.1,0.01142,1e-05,1.75791]
[1776926361259,61.29,78266.56,0.1,0.0114,1e-05,1.75547]
[1776926366294,61.29,78265.88,0.1,0.0114,1e-05,1.75506]
[1776926371330,61.29,78265.48,0.1,0.01139,1e-05,1.75311]
[1776926376365,61.3,78257.79,0.1,0.01133,1e-05,1.74479]
[1776926381400,61.3,78252.84,0.1,0.01129,1e-05,1.73966]
[1776926386436,61.3,78249.32,0.1,0.01127,1e-05,1.73618]
[1776926391471,61.31,78248.61,0.1,0.01126,1e-05,1.73589]
[1776926396507,61.31,78245.15,0.1,0.01124,1e-05,1.73252]
[1776926401542,61.31,78246.17,0.1,0.01125,1e-05,1.73419]
[1776926406577,61.32,78248.76,0.1,0.01128,1e-05,1.73773]
[1776926411611,61.32,78248.36,0.1,0.01128,1e-05,1.73777]
[1776926417654,61.32,78248.23,0.1,0.01128,1e-05,1.73822]
[1776926422689,61.33,78249.26,0.1,0.01129,1e-05,1.73986]
[1776926427724,61.33,78254.12,0.1,0.01134,1e-05,1.74582]
[1776926432759,61.33,78256.56,0.1,0.01135,1e-05,1.74715]
[1776926437794,61.34,78256.45,0.1,0.01135,1e-05,1.74746]
[1776926442829,61.34,78247.85,0.1,0.01128,1e-05,1.73829]
[1776926447864,61.34,78250.68,0.1,0.01131,1e-05,1.74196]
[1776926452899,61.35,78250.31,0.1,0.01131,1e-05,1.74203]
[1776926457902,61.35,78250.37,0.1,0.01131,1e-05,1.74248]
[1776926462969,61.35,78247.2,0.1,0.01129,1e-05,1.7395]
[1776926468005,61.36,78245.22,0.1,0.01128,1e-05,1.7378]
[1776926473039,61.36,78244.74,0.1,0.01128,1e-05,1.73778]
[1776926478074,61.36,78241.69,0.1,0.01126,1e-05,1.73489]
[1776926483108,61.37,78246.78,0.1,0.0113,1e-05,1.74111]
[1776926488144,61.37,78244.18,0.1,0.01129,1e-05,1.73868]
[1776926493179,61.37,78241.76,0.1,0.01126,1e-05,1.73462]
[1776926498214,61.38,78239.05,0.1,0.01124,1e-05,1.73213]
[1776926503251,61.38,78238.91,0.1,0.01124,1e-05,1.73254]
[1776926508286,61.38,78238.87,0.1,0.01125,1e-05,1.73306]
[1776926513321,61.39,78237.71,0.1,0.01124,1e-05,1.73234]
[1776926518357,61.39,78237.18,0.1,0.01124,1e-05,1.73235]
[1776926523392,61.4,78236.67,0.1,0.01124,1e-05,1.73238]
[1776926529434,61.4,78235.86,0.1,0.01124,1e-05,1.73221]
[1776926534469,61.41,78238.27,0.1,0.01127,1e-05,1.73549]
[1776926539504,61.41,78235.65,0.1,0.01125,1e-05,1.73313]
[1776926544539,61.41,78236.66,0.1,0.01126,1e-05,1.73484]
[1776926549574,61.42,78235.59,0.1,0.01126,1e-05,1.7342]
[1776926554609,61.42,78235.24,0.1,0.01125,1e-05,1.73252]
[1776926559643,61.42,78235.21,0.1,0.01125,1e-05,1.73306]
[1776926564679,61.43,78234.95,0.1,0.01125,1e-05,1.73334]
[1776926569714,61.43,78235.07,0.1,0.01126,1e-05,1.73404]
[1776926574749,61.44,78234.37,0.1,0.01126,1e-05,1.73382]
[1776926579785,61.44,78234.0,0.1,0.01126,1e-05,1.73408]
[1776926584820,61.44,78234.3,0.1,0.01127,1e-05,1.73498]
[1776926589897,61.44,78234.21,0.1,0.01127,1e-05,1.735]
[1776926591359,61.45,78218.76,0.1,0.01114,1e-05,1.71832]
[1776926596904,61.45,78213.42,0.1,0.01111,1e-05,1.7133]
[1776926601946,61.46,78212.83,0.1,0.01111,1e-05,1.71339]
[1776926606980,61.46,78217.23,0.1,0.01115,1e-05,1.71898]
[1776926612018,61.47,78212.92,0.1,0.01111,1e-05,1.71307]
[1776926617052,61.47,78204.28,0.1,0.01104,1e-05,1.7043]
[1776926622087,61.48,78208.88,0.1,0.01109,1e-05,1.71013]
[1776926627122,61.48,78212.07,0.1,0.01112,1e-05,1.71437]
[1776926632157,61.49,78215.46,0.1,0.01115,1e-05,1.7188]
[1776926637192,61.49,78206.79,0.1,0.01108,1e-05,1.70988]
[1776926642227,61.5,78204.37,0.1,0.01107,1e-05,1.70792]
[1776926645248,61.5,78184.58,0.1,0.01091,1e-05,1.68659]
[1776926650283,61.51,78177.66,0.1,0.01087,1e-05,1.67996]
[1776926655318,61.51,78175.55,0.1,0.01086,1e-05,1.67862]
[1776926660353,61.52,78168.26,0.1,0.01081,1e-05,1.67165]
[1776926665388,61.53,78167.1,0.1,0.0108,1e-05,1.6714]
[1776926670106,61.53,78170.23,0.1,0.01084,1e-05,1.67559]
[1776926675458,61.54,78170.29,0.1,0.01083,1e-05,1.67501]
[1776926680493,61.55,78170.74,0.1,0.01084,1e-05,1.67646]
[1776926684155,61.55,78170.98,0.1,0.01085,1e-05,1.67729]
[1776926689556,61.56,78168.8,0.1,0.01084,1e-05,1.67606]
[1776926694591,61.57,78189.85,0.1,0.01102,1e-05,1.70003]
[1776926699628,61.57,78200.37,0.1,0.01111,1e-05,1.71235]
[1776926700619,61.57,78200.37,0.1,0.01111,1e-05,1.71235]
[1776926700691,61.57,78200.37,0.1,0.01111,1e-05,1.71235]
[1776926705698,61.57,78198.57,0.1,0.0111,1e-05,1.71103]
[1776926711712,61.58,78199.11,0.1,0.01111,1e-05,1.71257]
[1776926716747,61.59,78194.27,0.1,0.01107,1e-05,1.7079]
[1776926721782,61.59,78192.85,0.1,0.01107,1e-05,1.70703]
[1776926726817,61.6,78189.79,0.1,0.01105,1e-05,1.70438]
[1776926731853,61.6,78189.19,0.1,0.01104,1e-05,1.70265]
[1776926736888,61.61,78188.73,0.1,0.01104,1e-05,1.70291]
[1776926741923,61.61,78188.64,0.1,0.01105,1e-05,1.70373]
[1776926746958,61.62,78185.86,0.1,0.01103,1e-05,1.70145]
[1776926751993,61.62,78186.86,0.1,0.01104,1e-05,1.70335]
[1776926757028,61.63,78188.72,0.1,0.01106,1e-05,1.70617]
[1776926762063,61.63,78187.2,0.1,0.01106,1e-05,1.70526]
[1776926767098,61.64,78193.06,0.1,0.01111,1e-05,1.71247]
[1776926772133,61.64,78192.11,0.1,0.01111,1e-05,1.7121]
[1776926778175,61.65,78190.89,0.1,0.0111,1e-05,1.71155]
[1776926783210,61.65,78189.97,0.1,0.0111,1e-05,1.71121]
[1776926788245,61.66,78187.29,0.1,0.01109,1e-05,1.70894]
[1776926794287,61.66,78187.01,0.1,0.01108,1e-05,1.70765]
[1776926801335,61.67,78188.19,0.1,0.01109,1e-05,1.70995]
[1776926806371,61.67,78187.96,0.1,0.0111,1e-05,1.7104]
[1776926812413,61.68,78187.78,0.1,0.0111,1e-05,1.71104]
[1776926817449,61.68,78198.94,0.1,0.0112,1e-05,1.72408]
[1776926820247,61.69,78197.55,0.1,0.01119,1e-05,1.72278]
[1776926821223,61.69,78198.12,0.1,0.01119,1e-05,1.72353]
[1776926822625,61.69,78197.85,0.1,0.01119,1e-05,1.72334]
[1776926824653,61.69,78190.87,0.1,0.01114,1e-05,1.71584]
[1776926830540,61.7,78188.86,0.1,0.01113,1e-05,1.71454]
[1776926837588,61.7,78188.41,0.1,0.01113,1e-05,1.71497]
[1776926842624,61.71,78188.98,0.1,0.01114,1e-05,1.71625]
[1776926847658,61.71,78189.14,0.1,0.01115,1e-05,1.71708]
[1776926852694,61.71,78192.91,0.1,0.01117,1e-05,1.72006]
[1776926857729,61.72,78198.88,0.1,0.01122,1e-05,1.72727]
[1776926862763,61.72,78198.34,0.1,0.01122,1e-05,1.72723]
[1776926867799,61.73,78196.53,0.1,0.01121,1e-05,1.72578]
[1776926872833,61.73,78195.97,0.1,0.01121,1e-05,1.72572]
[1776926877869,61.73,78195.65,0.1,0.01121,1e-05,1.72591]
[1776926882904,61.74,78196.24,0.1,0.01122,1e-05,1.72709]
[1776926887939,61.74,78193.36,0.1,0.0112,1e-05,1.72439]
[1776926892974,61.74,78190.12,0.1,0.01118,1e-05,1.72132]
[1776926899016,61.75,78190.19,0.1,0.01119,1e-05,1.72207]
[1776926904051,61.75,78189.92,0.1,0.01119,1e-05,1.72233]
[1776926909085,61.76,78189.33,0.1,0.01119,1e-05,1.72223]
[1776926914121,61.76,78188.83,0.1,0.01118,1e-05,1.72052]
[1776926919156,61.76,78188.88,0.1,0.01118,1e-05,1.72115]
[1776926920736,61.76,78188.88,0.1,0.01118,1e-05,1.72115]
[1776926930233,61.77,78188.75,0.1,0.01119,1e-05,1.72225]
[1776926935268,61.78,78184.54,0.1,0.01116,1e-05,1.71818]
[1776926937749,61.78,78184.3,0.1,0.01116,1e-05,1.71804]
[1776926944438,61.78,78181.94,0.1,0.01115,1e-05,1.71629]
[1776926946346,61.79,78154.99,0.1,0.01093,1e-05,1.68712]
[1776926949107,61.79,78151.35,0.1,0.01091,1e-05,1.68333]
[1776926950107,61.79,78151.24,0.1,0.01091,1e-05,1.68357]
[1776926952531,61.79,78160.07,0.1,0.01098,1e-05,1.69356]
[1776926958431,61.8,78161.14,0.1,0.011,1e-05,1.69586]
[1776926963339,61.8,78160.52,0.1,0.011,1e-05,1.69581]
[1776926968499,61.81,78149.57,0.1,0.01092,1e-05,1.68483]
[1776926973535,61.82,78139.83,0.1,0.01084,1e-05,1.67336]
[1776926978570,61.82,78131.39,0.1,0.01078,1e-05,1.66522]
[1776926980360,61.83,78131.17,0.1,0.01078,1e-05,1.66519]
[1776926985618,61.83,78129.4,0.1,0.01077,1e-05,1.66448]
[1776926990654,61.84,78127.72,0.1,0.01077,1e-05,1.66368]
[1776926995689,61.85,78124.61,0.1,0.01075,1e-05,1.66135]
[1776927000724,61.86,78123.84,0.1,0.01075,1e-05,1.66157]
[1776927005759,61.86,78126.61,0.1,0.01078,1e-05,1.66557]
[1776927009787,61.87,78145.01,0.1,0.01093,1e-05,1.68628]
[1776927014428,61.87,78149.54,0.1,0.01097,1e-05,1.69186]
[1776927019859,61.88,78150.52,0.1,0.01099,1e-05,1.69386]
[1776927024895,61.88,78151.09,0.1,0.011,1e-05,1.69525]
[1776927029930,61.89,78163.21,0.1,0.0111,1e-05,1.70925]
[1776927031458,61.89,78163.88,0.1,0.01111,1e-05,1.71012]
[1776927036982,61.89,78166.41,0.1,0.01112,1e-05,1.71184]
[1776927042020,61.9,78176.48,0.1,0.01121,1e-05,1.72355]
[1776927046693,61.9,78176.68,0.1,0.01121,1e-05,1.72409]
[1776927052090,61.91,78178.06,0.1,0.01123,1e-05,1.72633]
[1776927057125,61.91,78176.09,0.1,0.01122,1e-05,1.72466]
[1776927062161,61.91,78175.88,0.1,0.01122,1e-05,1.72496]
[1776927067197,61.92,78185.99,0.1,0.0113,1e-05,1.73669]
[1776927072231,61.92,78183.8,0.1,0.01129,1e-05,1.73469]
[1776927077266,61.92,78185.94,0.1,0.01131,1e-05,1.73752]
[1776927080852,61.92,78185.35,0.1,0.01131,1e-05,1.73694]
[1776927087336,61.93,78185.23,0.1,0.01131,1e-05,1.73766]
[1776927092371,61.93,78185.11,0.1,0.0113,1e-05,1.7361]
[1776927097890,61.93,78198.78,0.1,0.01142,1e-05,1.75169]
[1776927104457,61.94,78200.24,0.1,0.01143,1e-05,1.75381]
[1776927108574,61.94,78200.89,0.1,0.01144,1e-05,1.75472]
[1776927108584,61.94,78200.89,0.1,0.01144,1e-05,1.75472]
[1776927115533,61.94,78203.14,0.1,0.01146,1e-05,1.75769]
[1776927121579,61.94,78204.25,0.1,0.01147,1e-05,1.75925]
[1776927123467,61.94,78204.65,0.1,0.01148,1e-05,1.75975]
[1776927128628,61.94,78203.28,0.1,0.01147,1e-05,1.7585]
[1776927132659,61.95,78220.73,0.1,0.01161,1e-05,1.7784]
[1776927134114,61.95,78221.11,0.1,0.01162,1e-05,1.77885]
[1776927137694,61.95,78246.56,0.1,0.01183,1e-05,1.80794]
[1776927139100,61.95,78248.74,0.1,0.01185,1e-05,1.81041]
[1776927144743,61.94,78241.79,0.1,0.01179,1e-05,1.80224]
[1776927149778,61.94,78247.02,0.1,0.01183,1e-05,1.8081]
[1776927154813,61.94,78258.47,0.1,0.01192,1e-05,1.81914]
[1776927159848,61.94,78259.31,0.1,0.01192,1e-05,1.81984]
[1776927164882,61.94,78263.26,0.1,0.01195,1e-05,1.8241]
[1776927169918,61.94,78255.08,0.1,0.01188,1e-05,1.81435]
[1776927174953,61.93,78255.58,0.1,0.01188,1e-05,1.81469]
[1776927179987,61.93,78256.3,0.1,0.01189,1e-05,1.81529]
[1776927185023,61.93,78258.74,0.1,0.01191,1e-05,1.81787]
[1776927190058,61.93,78257.27,0.1,0.01189,1e-05,1.81595]
[1776927195094,61.93,78246.76,0.1,0.0118,1e-05,1.80368]
[1776927200129,61.93,78234.5,0.1,0.0117,1e-05,1.78958]
[1776927205164,61.93,78233.67,0.1,0.01169,1e-05,1.78863]
[1776927211206,61.93,78231.8,0.1,0.01166,1e-05,1.78461]
[1776927216241,61.93,78231.95,0.1,0.01166,1e-05,1.78478]
[1776927221276,61.93,78232.31,0.1,0.01167,1e-05,1.78518]
[1776927226311,61.93,78231.63,0.1,0.01166,1e-05,1.78438]
[1776927231350,61.93,78233.61,0.1,0.01168,1e-05,1.78661]
[1776927237392,61.93,78240.56,0.1,0.01173,1e-05,1.79444]
[1776927242428,61.93,78240.98,0.1,0.01174,1e-05,1.79482]
[1776927244759,61.93,78240.77,0.1,0.01174,1e-05,1.79456]
[1776927250483,61.93,78240.19,0.1,0.01173,1e-05,1.79376]
[1776927255518,61.93,78240.48,0.1,0.01173,1e-05,1.79402]
[1776927260552,61.93,78232.25,0.1,0.01166,1e-05,1.78462]
[1776927265587,61.93,78233.02,0.1,0.01167,1e-05,1.7855]
[1776927270623,61.93,78233.6,0.1,0.01167,1e-05,1.78614]
[1776927276665,61.93,78233.45,0.1,0.01166,1e-05,1.78405]
[1776927281700,61.93,78233.2,0.1,0.01166,1e-05,1.78375]
[1776927286735,61.93,78220.53,0.1,0.01155,1e-05,1.76939]
[1776927290941,61.93,78224.05,0.1,0.01158,1e-05,1.77342]
[1776927296805,61.93,78224.58,0.1,0.01159,1e-05,1.77413]
[1776927301840,61.93,78224.73,0.1,0.01159,1e-05,1.77439]
[1776927302838,61.93,78224.73,0.1,0.01159,1e-05,1.77439]
[1776927307882,61.93,78220.96,0.1,0.01156,1e-05,1.77025]
[1776927312917,61.93,78212.42,0.1,0.01149,1e-05,1.76078]
[1776927317952,61.93,78207.29,0.1,0.01145,1e-05,1.75527]
[1776927318783,61.93,78207.29,0.1,0.01145,1e-05,1.75527]
[1776927323994,61.93,78203.81,0.1,0.01142,1e-05,1.75169]
[1776927329029,61.94,78194.63,0.1,0.01135,1e-05,1.74175]
[1776927334064,61.94,78195.75,0.1,0.01135,1e-05,1.74154]
[1776927336900,61.94,78197.66,0.1,0.01137,1e-05,1.74382]
[1776927337693,61.94,78199.51,0.1,0.01138,1e-05,1.74597]
[1776927338628,61.94,78199.34,0.1,0.01138,1e-05,1.74585]
[1776927344134,61.94,78207.66,0.1,0.01145,1e-05,1.75557]
[1776927349169,61.94,78213.54,0.1,0.0115,1e-05,1.76244]
[1776927354204,61.95,78223.06,0.1,0.01158,1e-05,1.77338]
[1776927359238,61.95,78232.27,0.1,0.01166,1e-05,1.7839]
[1776927366288,61.95,78228.11,0.1,0.01163,1e-05,1.77919]
[1776927371323,61.95,78228.37,0.1,0.01163,1e-05,1.77956]
[1776927376358,61.95,78227.63,0.1,0.01162,1e-05,1.77878]
[1776927381392,61.95,78232.12,0.1,0.01166,1e-05,1.78396]
[1776927386430,61.95,78227.46,0.1,0.01162,1e-05,1.77869]
[1776927391465,61.95,78218.33,0.1,0.01154,1e-05,1.76655]
[1776927396499,61.95,78225.09,0.1,0.01159,1e-05,1.77433]
[1776927401535,61.95,78220.46,0.1,0.01156,1e-05,1.7692]
[1776927406570,61.95,78220.79,0.1,0.01156,1e-05,1.76972]
[1776927412613,61.95,78220.92,0.1,0.01156,1e-05,1.77003]
[1776927417648,61.95,78220.93,0.1,0.01156,1e-05,1.77021]
[1776927427718,61.95,78220.62,0.1,0.01156,1e-05,1.77015]
[1776927432752,61.96,78207.24,0.1,0.01145,1e-05,1.75522]
[1776927437788,61.96,78196.99,0.1,0.01137,1e-05,1.74401]
[1776927442823,61.96,78199.84,0.1,0.0114,1e-05,1.74754]
[1776927447858,61.96,78199.06,0.1,0.01139,1e-05,1.74696]
[1776927452892,61.96,78204.91,0.1,0.01143,1e-05,1.75194]
[1776927457928,61.97,78217.24,0.1,0.01153,1e-05,1.76602]
[1776927462962,61.97,78227.4,0.1,0.01162,1e-05,1.77764]
[1776927467998,61.97,78228.72,0.1,0.01163,1e-05,1.77917]
[1776927473033,61.97,78228.75,0.1,0.01163,1e-05,1.77922]
[1776927478067,61.97,78233.35,0.1,0.01167,1e-05,1.78444]
[1776927483106,61.97,78233.84,0.1,0.01167,1e-05,1.78497]
[1776927488138,61.97,78232.55,0.1,0.01166,1e-05,1.7835]
[1776927493173,61.97,78232.13,0.1,0.01166,1e-05,1.78303]
[1776927498207,61.97,78232.56,0.1,0.01166,1e-05,1.78355]
[1776927503243,61.97,78238.46,0.1,0.01171,1e-05,1.79029]
[1776927508277,61.97,78237.88,0.1,0.01171,1e-05,1.7896]
[1776927513313,61.97,78237.78,0.1,0.0117,1e-05,1.78758]
[1776927518348,61.97,78238.04,0.1,0.0117,1e-05,1.78788]
[1776927523383,61.97,78237.28,0.1,0.01169,1e-05,1.78703]
[1776927528418,61.97,78239.26,0.1,0.01171,1e-05,1.7893]
[1776927533452,61.97,78239.04,0.1,0.01171,1e-05,1.78906]
[1776927538577,61.97,78238.95,0.1,0.01171,1e-05,1.78898]
[1776927544531,61.97,78239.25,0.1,0.01171,1e-05,1.78935]
[1776927550573,61.97,78238.9,0.1,0.01171,1e-05,1.78898]
[1776927555608,61.97,78238.89,0.1,0.01171,1e-05,1.78899]
[1776927560644,61.97,78235.25,0.1,0.01168,1e-05,1.78487]
[1776927565679,61.97,78228.97,0.1,0.01162,1e-05,1.77781]
[1776927570714,61.97,78231.5,0.1,0.01164,1e-05,1.78078]
[1776927575749,61.97,78232.52,0.1,0.01164,1e-05,1.78011]
[1776927580784,61.97,78233.06,0.1,0.01165,1e-05,1.78079]
[1776927585818,61.97,78232.99,0.1,0.01165,1e-05,1.78078]
[1776927590853,61.97,78231.06,0.1,0.01163,1e-05,1.77866]
[1776927595890,61.97,78229.55,0.1,0.01162,1e-05,1.77702]
[1776927600465,61.97,78232.42,0.1,0.01164,1e-05,1.78031]
[1776927600925,61.97,78248.17,0.1,0.01178,1e-05,1.7983]
[1776927605963,61.97,78253.49,0.1,0.01182,1e-05,1.80426]
[1776927611000,61.97,78255.02,0.1,0.01183,1e-05,1.80584]
[1776927616038,61.97,78259.77,0.1,0.01187,1e-05,1.81115]
[1776927621073,61.97,78260.07,0.1,0.01187,1e-05,1.81127]
[1776927626108,61.96,78262.58,0.1,0.01189,1e-05,1.81393]
[1776927631143,61.96,78264.46,0.1,0.01189,1e-05,1.81394]
[1776927636178,61.96,78271.27,0.1,0.01195,1e-05,1.82155]
[1776927641214,61.96,78271.62,0.1,0.01195,1e-05,1.82166]
[1776927646249,61.96,78268.86,0.1,0.01193,1e-05,1.81821]
[1776927651285,61.96,78257.41,0.1,0.01183,1e-05,1.80478]
[1776927656319,61.96,78254.13,0.1,0.0118,1e-05,1.80089]
[1776927661354,61.96,78246.24,0.1,0.01173,1e-05,1.79178]
[1776927665336,61.95,78231.48,0.1,0.01161,1e-05,1.77494]
[1776927670422,61.96,78222.75,0.1,0.01153,1e-05,1.76527]
[1776927675457,61.96,78226.17,0.1,0.01156,1e-05,1.76929]
[1776927680492,61.96,78222.81,0.1,0.01154,1e-05,1.7656]
[1776927685530,61.96,78220.73,0.1,0.01152,1e-05,1.76343]
[1776927690565,61.96,78221.43,0.1,0.01153,1e-05,1.76441]
[1776927695600,61.96,78227.68,0.1,0.01157,1e-05,1.76975]
[1776927700635,61.96,78230.77,0.1,0.0116,1e-05,1.77339]
[1776927705670,61.96,78221.6,0.1,0.01152,1e-05,1.76316]
[1776927710705,61.96,78208.41,0.1,0.01141,1e-05,1.74854]
[1776927715740,61.97,78194.92,0.1,0.0113,1e-05,1.7338]
[1776927720775,61.97,78190.17,0.1,0.01127,1e-05,1.72895]
[1776927724427,61.97,78185.1,0.1,0.01123,1e-05,1.72352]
[1776927725429,61.97,78188.52,0.1,0.01126,1e-05,1.72751]
[1776927726183,61.97,78198.13,0.1,0.01134,1e-05,1.73831]
[1776927726705,61.97,78198.13,0.1,0.01134,1e-05,1.73831]
[1776927727825,61.97,78179.84,0.1,0.01119,1e-05,1.71816]
[1776927733044,61.98,78173.54,0.1,0.01114,1e-05,1.71164]
[1776927738922,61.98,78182.92,0.1,0.01122,1e-05,1.7229]
[1776927741605,61.98,78188.51,0.1,0.01127,1e-05,1.72922]
[1776927746979,61.99,78179.63,0.1,0.01121,1e-05,1.72017]
[1776927752013,61.99,78179.04,0.1,0.01119,1e-05,1.71824]
[1776927757048,62.0,78182.93,0.1,0.01123,1e-05,1.72312]
[1776927762084,62.0,78182.12,0.1,0.01123,1e-05,1.72276]
[1776927767119,62.0,78181.08,0.1,0.01122,1e-05,1.72215]
[1776927768711,62.0,78181.08,0.1,0.01122,1e-05,1.72215]
[1776927769134,62.01,78213.57,0.1,0.01149,1e-05,1.75853]
[1776927770251,62.01,78213.57,0.1,0.01149,1e-05,1.75853]
[1776927772395,62.01,78220.49,0.1,0.01155,1e-05,1.7665]
[1776927775381,62.01,78219.76,0.1,0.01154,1e-05,1.76578]
[1776927777799,62.01,78219.72,0.1,0.01154,1e-05,1.76584]
[1776927778495,62.01,78219.72,0.1,0.01154,1e-05,1.76584]
[1776927781846,62.01,78213.58,0.1,0.01149,1e-05,1.7591]
[1776927784606,62.01,78213.64,0.1,0.0115,1e-05,1.75926]
[1776927790280,62.01,78209.48,0.1,0.01146,1e-05,1.75489]
[1776927795315,62.01,78220.35,0.1,0.01155,1e-05,1.76735]
[1776927800350,62.01,78219.75,0.1,0.01155,1e-05,1.76683]
[1776927805385,62.02,78218.21,0.1,0.01154,1e-05,1.76522]
[1776927810420,62.02,78219.24,0.1,0.01155,1e-05,1.76656]
[1776927815456,62.02,78229.33,0.1,0.01162,1e-05,1.7762]
[1776927820491,62.02,78236.11,0.1,0.01168,1e-05,1.78395]
[1776927825526,62.02,78242.65,0.1,0.01173,1e-05,1.79137]
[1776927830561,62.02,78248.82,0.1,0.01179,1e-05,1.79831]
[1776927835596,62.02,78248.43,0.1,0.01178,1e-05,1.79771]
[1776927840631,62.01,78246.51,0.1,0.01176,1e-05,1.79537]
[1776927841553,62.01,78246.51,0.1,0.01176,1e-05,1.79537]
[1776927842445,62.01,78238.09,0.1,0.01169,1e-05,1.78573]
[1776927847685,62.01,78220.45,0.1,0.01155,1e-05,1.76577]
[1776927850052,62.02,78214.09,0.1,0.01149,1e-05,1.75866]
[1776927855740,62.02,78216.49,0.1,0.01151,1e-05,1.76159]
[1776927857220,62.02,78215.91,0.1,0.01151,1e-05,1.76097]
[1776927862789,62.02,78216.33,0.1,0.01151,1e-05,1.76165]
[1776927863505,62.02,78216.33,0.1,0.01151,1e-05,1.76165]
[1776927864125,62.02,78215.67,0.1,0.01151,1e-05,1.76094]
[1776927868245,62.02,78215.83,0.1,0.01151,1e-05,1.76126]
[1776927871515,62.02,78215.8,0.1,0.01151,1e-05,1.7613]
[1776927872449,62.02,78215.18,0.1,0.0115,1e-05,1.75879]
[1776927873289,62.02,78215.62,0.1,0.0115,1e-05,1.75932]
[1776927874170,62.02,78216.29,0.1,0.01151,1e-05,1.76011]
[1776927874863,62.02,78215.36,0.1,0.0115,1e-05,1.7591]
[1776927880917,62.02,78216.84,0.1,0.01151,1e-05,1.76098]
[1776927886963,62.02,78216.38,0.1,0.01151,1e-05,1.76068]
[1776927891999,62.03,78216.1,0.1,0.01151,1e-05,1.76055]
[1776927897034,62.03,78218.11,0.1,0.01153,1e-05,1.76298]
[1776927902069,62.03,78217.19,0.1,0.01152,1e-05,1.76211]
[1776927907104,62.03,78216.93,0.1,0.01152,1e-05,1.76199]
[1776927912139,62.03,78217.48,0.1,0.01153,1e-05,1.76278]
[1776927917174,62.03,78217.22,0.1,0.01152,1e-05,1.76266]
[1776927922209,62.03,78217.12,0.1,0.01153,1e-05,1.76272]
[1776927927244,62.03,78217.16,0.1,0.01153,1e-05,1.76297]
[1776927932242,62.03,78220.4,0.1,0.01154,1e-05,1.76487]
[1776927933106,62.03,78220.0,0.1,0.01154,1e-05,1.76445]
[1776927938321,62.04,78220.68,0.1,0.01155,1e-05,1.76541]
[1776927939327,62.04,78240.63,0.1,0.01171,1e-05,1.78807]
[1776927940189,62.04,78240.63,0.1,0.01171,1e-05,1.78807]
[1776927941149,62.04,78245.87,0.1,0.01176,1e-05,1.79404]
[1776927941728,62.04,78245.87,0.1,0.01176,1e-05,1.79404]
[1776927942500,62.04,78245.33,0.1,0.01175,1e-05,1.79341]
[1776927942607,62.04,78245.33,0.1,0.01175,1e-05,1.79341]
[1776927944156,62.04,78245.01,0.1,0.01175,1e-05,1.793]
[1776927949398,62.04,78236.94,0.1,0.01168,1e-05,1.78377]
[1776927954434,62.04,78237.8,0.1,0.01169,1e-05,1.78474]
[1776927959474,62.03,78238.64,0.1,0.0117,1e-05,1.78568]
[1776927960981,62.03,78238.74,0.1,0.0117,1e-05,1.78579]
[1776927966523,62.03,78243.63,0.1,0.01174,1e-05,1.79134]
[1776927971558,62.03,78243.17,0.1,0.01173,1e-05,1.79076]
[1776927977600,62.03,78241.29,0.1,0.01172,1e-05,1.78859]
[1776927978013,62.03,78241.29,0.1,0.01172,1e-05,1.78859]
[1776927983642,62.03,78243.9,0.1,0.01174,1e-05,1.79154]
[1776927988676,62.03,78244.4,0.1,0.01174,1e-05,1.79209]
[1776927993712,62.03,78242.52,0.1,0.01172,1e-05,1.78804]
[1776927995070,62.03,78243.02,0.1,0.01172,1e-05,1.78861]
[1776927998747,62.03,78258.66,0.1,0.01185,1e-05,1.80648]
[1776928004244,62.03,78252.05,0.1,0.0118,1e-05,1.79878]
[1776928009824,62.03,78255.16,0.1,0.01182,1e-05,1.80219]
[1776928012094,62.03,78255.25,0.1,0.01182,1e-05,1.80224]
[1776928017893,62.03,78256.32,0.1,0.01183,1e-05,1.8033]
[1776928022930,62.03,78241.26,0.1,0.0117,1e-05,1.78594]
[1776928027964,62.03,78243.05,0.1,0.01172,1e-05,1.78798]
[1776928033003,62.03,78243.18,0.1,0.01172,1e-05,1.78811]
[1776928038039,62.03,78243.73,0.1,0.01172,1e-05,1.78873]
[1776928043074,62.03,78243.36,0.1,0.01172,1e-05,1.78831]
[1776928048109,62.03,78243.41,0.1,0.01172,1e-05,1.78837]
[1776928053144,62.03,78243.57,0.1,0.01171,1e-05,1.78667]
[1776928058183,62.03,78240.62,0.1,0.01168,1e-05,1.78335]
[1776928063218,62.03,78240.73,0.1,0.01168,1e-05,1.78354]
[1776928068253,62.03,78240.19,0.1,0.01168,1e-05,1.783]
[1776928073293,62.03,78239.46,0.1,0.01168,1e-05,1.78223]
[1776928078329,62.03,78239.31,0.1,0.01167,1e-05,1.78214]
[1776928083364,62.03,78240.53,0.1,0.01169,1e-05,1.78358]
[1776928088400,62.03,78240.19,0.1,0.01168,1e-05,1.78323]
[1776928093434,62.03,78240.62,0.1,0.01169,1e-05,1.78375]
[1776928098469,62.03,78238.22,0.1,0.01167,1e-05,1.78107]
[1776928099074,62.03,78238.22,0.1,0.01167,1e-05,1.78107]
[1776928104512,62.03,78233.16,0.1,0.01162,1e-05,1.77532]
[1776928111089,62.03,78245.43,0.1,0.01173,1e-05,1.78928]
[1776928116596,62.02,78253.8,0.1,0.01178,1e-05,1.79559]
[1776928121631,62.02,78263.96,0.1,0.01185,1e-05,1.80612]
[1776928125661,62.01,78268.0,0.1,0.01188,1e-05,1.81003]
[1776928131701,62.0,78265.76,0.1,0.01185,1e-05,1.8057]
[1776928136736,61.99,78258.27,0.1,0.01178,1e-05,1.79594]
[1776928141771,61.98,78257.53,0.1,0.01176,1e-05,1.79398]
[1776928142695,61.98,78257.53,0.1,0.01176,1e-05,1.79398]
[1776928147813,61.98,78256.65,0.1,0.01175,1e-05,1.79165]
[1776928152848,61.97,78253.37,0.1,0.01171,1e-05,1.78684]
[1776928157883,61.96,78252.83,0.1,0.0117,1e-05,1.78519]
[1776928162918,61.96,78253.36,0.1,0.01169,1e-05,1.78476]
[1776928167953,61.95,78251.3,0.1,0.01167,1e-05,1.7814]
[1776928172988,61.94,78250.81,0.1,0.01165,1e-05,1.77795]
[1776928178022,61.94,78250.82,0.1,0.01164,1e-05,1.77698]
[1776928183057,61.93,78250.91,0.1,0.01163,1e-05,1.77611]
[1776928188093,61.92,78239.19,0.1,0.01153,1e-05,1.76195]
[1776928193128,61.92,78237.43,0.1,0.01151,1e-05,1.75911]
[1776928198166,61.91,78239.18,0.1,0.01151,1e-05,1.76024]
[1776928198533,61.91,78239.18,0.1,0.01151,1e-05,1.76024]
[1776928199175,61.91,78198.32,0.1,0.01118,1e-05,1.71442]
[1776928201512,61.91,78195.25,0.1,0.01115,1e-05,1.71094]
[1776928201971,61.91,78195.25,0.1,0.01115,1e-05,1.71094]
[1776928204675,61.91,78208.7,0.1,0.01126,1e-05,1.72554]
[1776928205735,61.91,78210.29,0.1,0.01127,1e-05,1.72708]
[1776928207438,61.91,78216.55,0.1,0.01132,1e-05,1.73405]
[1776928208786,61.91,78217.6,0.1,0.01133,1e-05,1.73522]
[1776928215194,61.91,78224.86,0.1,0.01139,1e-05,1.74334]
[1776928220322,61.9,78219.83,0.1,0.01134,1e-05,1.73677]
[1776928225357,61.89,78219.03,0.1,0.01133,1e-05,1.73493]
[1776928229385,61.89,78234.82,0.1,0.01145,1e-05,1.75188]
[1776928234420,61.88,78223.08,0.1,0.01134,1e-05,1.73585]
[1776928240462,61.87,78224.01,0.1,0.01133,1e-05,1.73576]
[1776928245497,61.87,78223.48,0.1,0.01132,1e-05,1.73424]
[1776928250532,61.86,78225.71,0.1,0.01133,1e-05,1.73582]
[1776928255567,61.86,78225.24,0.1,0.01132,1e-05,1.73438]
[1776928260407,61.85,78226.18,0.1,0.01132,1e-05,1.73452]
[1776928261231,61.85,78226.18,0.1,0.01132,1e-05,1.73452]
[1776928260602,61.85,78247.22,0.1,0.0115,1e-05,1.75815]
[1776928265637,61.84,78253.17,0.1,0.01154,1e-05,1.76382]
[1776928270672,61.84,78244.13,0.1,0.01146,1e-05,1.75255]
[1776928275707,61.83,78243.64,0.1,0.01145,1e-05,1.75097]
[1776928280743,61.82,78244.02,0.1,0.01144,1e-05,1.75036]
[1776928285777,61.82,78238.48,0.1,0.01139,1e-05,1.74315]
[1776928290813,61.81,78238.4,0.1,0.01138,1e-05,1.74209]
[1776928291494,61.81,78238.4,0.1,0.01138,1e-05,1.74209]
[1776928293432,61.81,78237.09,0.1,0.01135,1e-05,1.73837]
[1776928295278,61.81,78235.74,0.1,0.01134,1e-05,1.73704]
[1776928295712,61.81,78235.74,0.1,0.01134,1e-05,1.73704]
[1776928295729,61.81,78235.74,0.1,0.01134,1e-05,1.73704]
[1776928298333,61.81,78214.69,0.1,0.01117,1e-05,1.71339]
[1776928303626,61.8,78217.09,0.1,0.01118,1e-05,1.71531]
[1776928308940,61.8,78210.79,0.1,0.01113,1e-05,1.70819]
[1776928313975,61.8,78211.38,0.1,0.01114,1e-05,1.70884]
[1776928316163,61.8,78211.21,0.1,0.01114,1e-05,1.70866]
[1776928320760,61.8,78207.44,0.1,0.01111,1e-05,1.70506]
[1776928320898,61.8,78207.44,0.1,0.01111,1e-05,1.70506]
[1776928323331,61.81,78189.08,0.1,0.01096,1e-05,1.68506]
[1776928324008,61.81,78189.08,0.1,0.01096,1e-05,1.68506]
[1776928325146,61.81,78188.65,0.1,0.01096,1e-05,1.68477]
[1776928331104,61.81,78189.03,0.1,0.01096,1e-05,1.68519]
[1776928334119,61.81,78190.89,0.1,0.01098,1e-05,1.68722]
[1776928335025,61.81,78191.18,0.1,0.01098,1e-05,1.68754]
[1776928335283,61.81,78191.18,0.1,0.01098,1e-05,1.68754]
[1776928335904,61.81,78191.33,0.1,0.01098,1e-05,1.68788]
[1776928338172,61.81,78191.13,0.1,0.01098,1e-05,1.68784]
[1776928339465,61.81,78190.22,0.1,0.01098,1e-05,1.68702]
[1776928341346,61.81,78186.57,0.1,0.01095,1e-05,1.68303]
[1776928347216,61.82,78186.1,0.1,0.01095,1e-05,1.68364]
[1776928348378,61.82,78186.45,0.1,0.01096,1e-05,1.68421]
[1776928354264,61.82,78181.54,0.1,0.01091,1e-05,1.67704]
[1776928359302,61.82,78181.98,0.1,0.01091,1e-05,1.67751]
[1776928364341,61.82,78168.61,0.1,0.0108,1e-05,1.66302]
[1776928369375,61.82,78168.57,0.1,0.0108,1e-05,1.66297]
[1776928374410,61.82,78162.81,0.1,0.01076,1e-05,1.65676]
[1776928379446,61.82,78161.08,0.1,0.01074,1e-05,1.65489]
[1776928384481,61.82,78158.25,0.1,0.01072,1e-05,1.65185]
[1776928389518,61.82,78156.42,0.1,0.01071,1e-05,1.64988]
[1776928394553,61.82,78161.78,0.1,0.01075,1e-05,1.65565]
[1776928399587,61.82,78162.74,0.1,0.01076,1e-05,1.65668]
[1776928404623,61.82,78162.49,0.1,0.01075,1e-05,1.65641]
[1776928409658,61.82,78162.38,0.1,0.01075,1e-05,1.65629]
[1776928414693,61.82,78159.49,0.1,0.01072,1e-05,1.65138]
[1776928419727,61.82,78165.97,0.1,0.01077,1e-05,1.65835]
[1776928424763,61.82,78166.04,0.1,0.01077,1e-05,1.65843]
[1776928429798,61.82,78166.26,0.1,0.01077,1e-05,1.65867]
[1776928434833,61.82,78163.85,0.1,0.01075,1e-05,1.65607]
[1776928438360,61.82,78167.36,0.1,0.01078,1e-05,1.65985]
[1776928439276,61.82,78171.71,0.1,0.01082,1e-05,1.66455]
[1776928439974,61.82,78171.51,0.1,0.01082,1e-05,1.66455]
[1776928442681,61.82,78166.22,0.1,0.01078,1e-05,1.65927]
[1776928445085,61.82,78163.87,0.1,0.01076,1e-05,1.65696]
[1776928450809,61.83,78165.28,0.1,0.01078,1e-05,1.65959]
[1776928455980,61.83,78164.75,0.1,0.01078,1e-05,1.65924]
[1776928461017,61.83,78160.93,0.1,0.01075,1e-05,1.65512]
[1776928465297,61.83,78168.55,0.1,0.01081,1e-05,1.66334]
[1776928467909,61.84,78169.36,0.1,0.01082,1e-05,1.66464]
[1776928473101,61.84,78158.14,0.1,0.01072,1e-05,1.65095]
[1776928478136,61.84,78157.28,0.1,0.01071,1e-05,1.65002]
[1776928483171,61.84,78156.54,0.1,0.01071,1e-05,1.64923]
[1776928488206,61.84,78158.02,0.1,0.01072,1e-05,1.65082]
[1776928493241,61.84,78158.02,0.1,0.01072,1e-05,1.65082]
[1776928498276,61.84,78165.61,0.1,0.01078,1e-05,1.65899]
[1776928503317,61.84,78176.13,0.1,0.01086,1e-05,1.67036]
[1776928508352,61.84,78173.04,0.1,0.01084,1e-05,1.66702]
[1776928513387,61.84,78175.51,0.1,0.01086,1e-05,1.66969]
[1776928518422,61.84,78175.16,0.1,0.01085,1e-05,1.66931]
[1776928523462,61.84,78175.77,0.1,0.01086,1e-05,1.66997]
[1776928528495,61.84,78177.92,0.1,0.01088,1e-05,1.67231]
[1776928533530,61.84,78174.05,0.1,0.01083,1e-05,1.66629]
[1776928538565,61.84,78174.21,0.1,0.01083,1e-05,1.66646]
[1776928542519,61.84,78174.31,0.1,0.01084,1e-05,1.66657]
[1776928542615,61.84,78155.79,0.1,0.01069,1e-05,1.64662]
[1776928545692,61.84,78156.6,0.1,0.0107,1e-05,1.64749]
[1776928551656,61.84,78164.0,0.1,0.01075,1e-05,1.65544]
[1776928554412,61.84,78163.94,0.1,0.01075,1e-05,1.65538]
[1776928555684,61.84,78147.57,0.1,0.01063,1e-05,1.63782]
[1776928557314,61.84,78147.57,0.1,0.01063,1e-05,1.63782]
[1776928559524,61.84,78152.56,0.1,0.01066,1e-05,1.64316]
[1776928563481,61.84,78161.22,0.1,0.01073,1e-05,1.65245]
[1776928572805,61.84,78155.91,0.1,0.01069,1e-05,1.64675]
[1776928577840,61.84,78151.58,0.1,0.01066,1e-05,1.64211]
[1776928582875,61.84,78146.46,0.1,0.01062,1e-05,1.63664]
[1776928587909,61.84,78150.44,0.1,0.01065,1e-05,1.64089]
[1776928592945,61.84,78167.35,0.1,0.01077,1e-05,1.65724]
[1776928597980,61.84,78172.86,0.1,0.01081,1e-05,1.66319]
[1776928603015,61.84,78183.84,0.1,0.0109,1e-05,1.67509]
[1776928608050,61.84,78183.41,0.1,0.0109,1e-05,1.67462]
[1776928608870,61.84,78183.41,0.1,0.0109,1e-05,1.67462]
[1776928609292,61.84,78183.41,0.1,0.0109,1e-05,1.67462]
[1776928612739,61.84,78171.29,0.1,0.0108,1e-05,1.66149]
[1776928618123,61.84,78172.7,0.1,0.01081,1e-05,1.66301]
[1776928623158,61.84,78177.18,0.1,0.01085,1e-05,1.66786]
[1776928626497,61.84,78178.32,0.1,0.01086,1e-05,1.6691]
[1776928629185,61.84,78179.94,0.1,0.01087,1e-05,1.67086]
[1776928630216,61.84,78155.61,0.1,0.01068,1e-05,1.64462]
[1776928631984,61.84,78152.67,0.1,0.01065,1e-05,1.64148]
[1776928637265,61.84,78155.25,0.1,0.01067,1e-05,1.64424]
[1776928642300,61.84,78155.66,0.1,0.01068,1e-05,1.64468]
[1776928647335,61.84,78155.49,0.1,0.01068,1e-05,1.6445]
[1776928652370,61.84,78157.18,0.1,0.01068,1e-05,1.6445]
[1776928657405,61.84,78153.46,0.1,0.01065,1e-05,1.64052]
[1776928662439,61.84,78153.7,0.1,0.01065,1e-05,1.64078]
[1776928667477,61.84,78158.07,0.1,0.01068,1e-05,1.64546]
[1776928672513,61.84,78158.5,0.1,0.01069,1e-05,1.64592]
[1776928677548,61.84,78156.83,0.1,0.01067,1e-05,1.64413]
[1776928682583,61.84,78152.81,0.1,0.01064,1e-05,1.63983]
[1776928687618,61.84,78152.42,0.1,0.01064,1e-05,1.63941]
[1776928692653,61.84,78150.45,0.1,0.01062,1e-05,1.63731]
[1776928697688,61.84,78154.45,0.1,0.01066,1e-05,1.64158]
[1776928702723,61.84,78152.58,0.1,0.01064,1e-05,1.63958]
[1776928707758,61.84,78152.07,0.1,0.01064,1e-05,1.63904]
[1776928712796,61.84,78153.43,0.1,0.01064,1e-05,1.63869]
[1776928717832,61.84,78153.93,0.1,0.01064,1e-05,1.63923]
[1776928722867,61.84,78148.18,0.1,0.0106,1e-05,1.63309]
[1776928727902,61.84,78150.29,0.1,0.01061,1e-05,1.63534]
[1776928732937,61.84,78147.86,0.1,0.01059,1e-05,1.63275]
[1776928737972,61.84,78144.45,0.1,0.01057,1e-05,1.62912]
[1776928743006,61.84,78143.72,0.1,0.01056,1e-05,1.62834]
[1776928748049,61.84,78144.65,0.1,0.01057,1e-05,1.62933]
[1776928753084,61.84,78148.84,0.1,0.0106,1e-05,1.63379]
[1776928758119,61.84,78150.25,0.1,0.01061,1e-05,1.6353]
[1776928763154,61.84,78156.85,0.1,0.01066,1e-05,1.64235]
[1776928768189,61.84,78156.54,0.1,0.01066,1e-05,1.64202]
[1776928773229,61.84,78170.47,0.1,0.01076,1e-05,1.65517]
[1776928778263,61.84,78169.21,0.1,0.01075,1e-05,1.65381]
[1776928783299,61.84,78169.68,0.1,0.01075,1e-05,1.65432]
[1776928788334,61.84,78169.99,0.1,0.01076,1e-05,1.65465]
[1776928790255,61.84,78169.81,0.1,0.01075,1e-05,1.65446]
[1776928792878,61.84,78157.45,0.1,0.01066,1e-05,1.64119]
[1776928794842,61.84,78160.21,0.1,0.01068,1e-05,1.64415]
[1776928798193,61.84,78159.65,0.1,0.01067,1e-05,1.64355]
[1776928803442,61.84,78162.05,0.1,0.01069,1e-05,1.64612]
[1776928808477,61.84,78161.71,0.1,0.01069,1e-05,1.64575]
[1776928813516,61.84,78149.8,0.1,0.0106,1e-05,1.63302]
[1776928818550,61.84,78150.25,0.1,0.0106,1e-05,1.6335]
[1776928823586,61.84,78157.16,0.1,0.01065,1e-05,1.64088]
[1776928828621,61.84,78160.31,0.1,0.01068,1e-05,1.64425]
[1776928833657,61.84,78169.95,0.1,0.01074,1e-05,1.6528]
[1776928838693,61.84,78176.72,0.1,0.0108,1e-05,1.6601]
[1776928843728,61.84,78172.49,0.1,0.01076,1e-05,1.65553]
[1776928849770,61.84,78174.25,0.1,0.01078,1e-05,1.65743]
[1776928854805,61.84,78174.3,0.1,0.01078,1e-05,1.65748]
[1776928859839,61.84,78173.41,0.1,0.01077,1e-05,1.65653]
[1776928865882,61.84,78173.42,0.1,0.01077,1e-05,1.65654]
[1776928871924,61.84,78173.14,0.1,0.01077,1e-05,1.65623]
[1776928876959,61.84,78172.82,0.1,0.01077,1e-05,1.65589]
[1776928881993,61.84,78172.98,0.1,0.01077,1e-05,1.65606]
[1776928887029,61.84,78168.1,0.1,0.01073,1e-05,1.65081]
[1776928892065,61.84,78163.34,0.1,0.01068,1e-05,1.64389]
[1776928897099,61.84,78164.51,0.1,0.01069,1e-05,1.64515]
[1776928902135,61.84,78163.74,0.1,0.01068,1e-05,1.64432]
[1776928907171,61.84,78162.11,0.1,0.01067,1e-05,1.64258]
[1776928912205,61.84,78174.1,0.1,0.01076,1e-05,1.65546]
[1776928917241,61.84,78174.34,0.1,0.01077,1e-05,1.65571]
[1776928922276,61.84,78177.49,0.1,0.01079,1e-05,1.65911]
[1776928926007,61.84,78177.0,0.1,0.01079,1e-05,1.65858]
[1776928928029,61.84,78176.85,0.1,0.01079,1e-05,1.65887]
[1776928932558,61.84,78177.58,0.1,0.0108,1e-05,1.65966]
[1776928936280,61.85,78171.61,0.1,0.01075,1e-05,1.65393]
[1776928936320,61.85,78171.61,0.1,0.01075,1e-05,1.65393]
[1776928937262,61.85,78165.06,0.1,0.0107,1e-05,1.64712]
[1776928938733,61.85,78163.74,0.1,0.0107,1e-05,1.64595]
[1776928941153,61.85,78164.66,0.1,0.01071,1e-05,1.64742]
[1776928941366,61.85,78164.66,0.1,0.01071,1e-05,1.64742]
[1776928942332,61.85,78168.45,0.1,0.01074,1e-05,1.65149]
[1776928943035,61.85,78179.17,0.1,0.01082,1e-05,1.66329]
[1776928945450,61.86,78172.15,0.1,0.01077,1e-05,1.65615]
[1776928951478,61.86,78170.61,0.1,0.01075,1e-05,1.65291]
[1776928956514,61.86,78179.03,0.1,0.01082,1e-05,1.66199]
[1776928957103,61.86,78179.03,0.1,0.01082,1e-05,1.66199]
[1776928957639,61.86,78179.03,0.1,0.01082,1e-05,1.66199]
[1776928961472,61.86,78176.64,0.1,0.0108,1e-05,1.65962]
[1776928963183,61.86,78175.14,0.1,0.01079,1e-05,1.65823]
[1776928968598,61.86,78175.65,0.1,0.01079,1e-05,1.65878]
[1776928969088,61.86,78175.65,0.1,0.01079,1e-05,1.65878]
[1776928971545,61.87,78173.52,0.1,0.01078,1e-05,1.65693]
[1776928972326,61.87,78173.43,0.1,0.01078,1e-05,1.65705]
[1776928974072,61.87,78173.54,0.1,0.01078,1e-05,1.6574]
[1776928976955,61.87,78173.54,0.1,0.01078,1e-05,1.6574]
[1776928976998,61.87,78173.93,0.1,0.01078,1e-05,1.65782]
[1776928978430,61.87,78172.09,0.1,0.01077,1e-05,1.65583]
[1776928978696,61.87,78172.09,0.1,0.01077,1e-05,1.65583]
[1776928987730,61.87,78172.41,0.1,0.01077,1e-05,1.65618]
[1776928992766,61.87,78173.57,0.1,0.01078,1e-05,1.65743]
[1776928998808,61.87,78173.74,0.1,0.01078,1e-05,1.65761]
[1776929002488,61.87,78181.93,0.1,0.01085,1e-05,1.66646]
[1776929002837,61.87,78208.01,0.1,0.01106,1e-05,1.6949]
[1776929006964,61.87,78208.7,0.1,0.01106,1e-05,1.69565]
[1776929007527,61.87,78208.43,0.1,0.01106,1e-05,1.69536]
[1776929007596,61.87,78208.43,0.1,0.01106,1e-05,1.69536]
[1776929008981,61.87,78203.01,0.1,0.01102,1e-05,1.68958]
[1776929011069,61.87,78197.82,0.1,0.01098,1e-05,1.68408]
[1776929016936,61.87,78186.45,0.1,0.01088,1e-05,1.66987]
[1776929021971,61.87,78183.52,0.1,0.01085,1e-05,1.66669]
[1776929027007,61.87,78183.46,0.1,0.01085,1e-05,1.66663]
[1776929032041,61.87,78184.2,0.1,0.01086,1e-05,1.66743]
[1776929037076,61.87,78184.1,0.1,0.01086,1e-05,1.66732]
[1776929042111,61.87,78183.08,0.1,0.01085,1e-05,1.66622]
[1776929047146,61.87,78183.6,0.1,0.01085,1e-05,1.66678]
[1776929052181,61.87,78184.69,0.1,0.01086,1e-05,1.66796]
[1776929057221,61.87,78183.5,0.1,0.01085,1e-05,1.66667]
[1776929062255,61.87,78184.08,0.1,0.01086,1e-05,1.6673]
[1776929067291,61.87,78184.46,0.1,0.01086,1e-05,1.66771]
[1776929072327,61.87,78185.26,0.1,0.01085,1e-05,1.66676]
[1776929076384,61.87,78189.28,0.1,0.01089,1e-05,1.67112]
[1776929077444,61.87,78189.35,0.1,0.01089,1e-05,1.67119]
[1776929083229,61.87,78189.62,0.1,0.01089,1e-05,1.67169]
[1776929085275,61.87,78195.63,0.1,0.01094,1e-05,1.67843]
[1776929088537,61.88,78196.77,0.1,0.01095,1e-05,1.67988]
[1776929088999,61.88,78196.77,0.1,0.01095,1e-05,1.67988]
[1776929091430,61.88,78196.89,0.1,0.01095,1e-05,1.68001]
[1776929092077,61.88,78196.89,0.1,0.01095,1e-05,1.68001]
[1776929094134,61.88,78190.67,0.1,0.0109,1e-05,1.67324]
[1776929099517,61.88,78190.12,0.1,0.01091,1e-05,1.67386]
[1776929100752,61.88,78190.12,0.1,0.01091,1e-05,1.67386]
[1776929106566,61.89,78180.35,0.1,0.01083,1e-05,1.66347]
[1776929111601,61.89,78178.94,0.1,0.01082,1e-05,1.66195]
[1776929116636,61.89,78179.12,0.1,0.01082,1e-05,1.66214]
[1776929124692,61.89,78174.18,0.1,0.01078,1e-05,1.65681]
[1776929129727,61.89,78173.97,0.1,0.01078,1e-05,1.65659]
[1776929134762,61.89,78173.72,0.1,0.01077,1e-05,1.6545]
[1776929139798,61.89,78173.59,0.1,0.01077,1e-05,1.65436]
[1776929144833,61.89,78163.77,0.1,0.01069,1e-05,1.64382]
[1776929149868,61.89,78162.36,0.1,0.01068,1e-05,1.64231]
[1776929154784,61.89,78159.61,0.1,0.01066,1e-05,1.63936]
[1776929155372,61.89,78158.19,0.1,0.01064,1e-05,1.63785]
[1776929156055,61.89,78158.19,0.1,0.01064,1e-05,1.63785]
[1776929163714,61.9,78159.64,0.1,0.01067,1e-05,1.6411]
[1776929167446,61.9,78159.45,0.1,0.01067,1e-05,1.64138]
[1776929168305,61.91,78161.54,0.1,0.01069,1e-05,1.64434]
[1776929174037,61.92,78161.98,0.1,0.01071,1e-05,1.64621]
[1776929180079,61.92,78163.57,0.1,0.01073,1e-05,1.6493]
[1776929185116,61.93,78182.67,0.1,0.01089,1e-05,1.67104]
[1776929190151,61.94,78182.47,0.1,0.01089,1e-05,1.67179]
[1776929196193,61.95,78187.16,0.1,0.01093,1e-05,1.67618]
[1776929202116,61.95,78190.66,0.1,0.01096,1e-05,1.68073]
[1776929205277,61.96,78186.99,0.1,0.01094,1e-05,1.67746]
[1776929211299,61.97,78182.33,0.1,0.01091,1e-05,1.67373]
[1776929214488,61.97,78181.23,0.1,0.01091,1e-05,1.67292]
[1776929220362,61.97,78176.6,0.1,0.01087,1e-05,1.66831]
[1776929225396,61.97,78180.12,0.1,0.0109,1e-05,1.67213]
[1776929230432,61.97,78170.53,0.1,0.01082,1e-05,1.66175]
[1776929235467,61.97,78167.59,0.1,0.0108,1e-05,1.65858]
[1776929240507,61.97,78166.72,0.1,0.01079,1e-05,1.65764]
[1776929245539,61.97,78166.81,0.1,0.01079,1e-05,1.65774]
[1776929250573,61.97,78165.89,0.1,0.01079,1e-05,1.65675]
[1776929256617,61.97,78166.11,0.1,0.01078,1e-05,1.65517]
[1776929262659,61.97,78167.75,0.1,0.01079,1e-05,1.65693]
[1776929267694,61.97,78171.16,0.1,0.01082,1e-05,1.66061]
[1776929269608,61.97,78171.96,0.1,0.01082,1e-05,1.66147]
[1776929270411,61.97,78171.44,0.1,0.01082,1e-05,1.66091]
[1776929270578,61.97,78171.44,0.1,0.01082,1e-05,1.66091]
[1776929275324,61.98,78174.82,0.1,0.01085,1e-05,1.66517]
[1776929280786,61.98,78174.07,0.1,0.01085,1e-05,1.66455]
[1776929285820,61.98,78173.57,0.1,0.01084,1e-05,1.66401]
[1776929292450,61.98,78174.16,0.1,0.01085,1e-05,1.66465]
[1776929297905,61.98,78174.12,0.1,0.01085,1e-05,1.66461]
[1776929302940,61.98,78184.06,0.1,0.01093,1e-05,1.67538]
[1776929307975,61.98,78183.73,0.1,0.01092,1e-05,1.67502]
[1776929311076,61.98,78188.01,0.1,0.01096,1e-05,1.67968]
[1776929318044,61.99,78188.42,0.1,0.01096,1e-05,1.67957]
[1776929321748,61.99,78188.59,0.1,0.01096,1e-05,1.68031]
[1776929327107,61.99,78193.92,0.1,0.01101,1e-05,1.68631]
[1776929331638,61.99,78196.68,0.1,0.01103,1e-05,1.68932]
[1776929334363,61.99,78197.08,0.1,0.01103,1e-05,1.68993]
[1776929340200,61.99,78197.26,0.1,0.01104,1e-05,1.6903]
[1776929340638,61.99,78197.26,0.1,0.01104,1e-05,1.6903]
[1776929346242,62.0,78209.72,0.1,0.01114,1e-05,1.70473]
[1776929351277,62.0,78211.34,0.1,0.01116,1e-05,1.7072]
[1776929356312,62.01,78216.23,0.1,0.01121,1e-05,1.71323]
[1776929357296,62.01,78216.23,0.1,0.01121,1e-05,1.71323]
[1776929362354,62.01,78213.14,0.1,0.01118,1e-05,1.70994]
[1776929367389,62.01,78202.74,0.1,0.0111,1e-05,1.69849]
[1776929372424,62.01,78194.78,0.1,0.01102,1e-05,1.68792]
[1776929376453,62.01,78177.92,0.1,0.01089,1e-05,1.66958]
[1776929381488,62.01,78176.49,0.1,0.01088,1e-05,1.66803]
[1776929386523,62.01,78184.96,0.1,0.01094,1e-05,1.67722]
[1776929391559,62.01,78180.18,0.1,0.01091,1e-05,1.67203]
[1776929396595,62.01,78180.73,0.1,0.01091,1e-05,1.67262]
[1776929401630,62.01,78176.24,0.1,0.01087,1e-05,1.66776]
[1776929406665,62.01,78164.14,0.1,0.01078,1e-05,1.6547]
[1776929411700,62.01,78156.54,0.1,0.01072,1e-05,1.64654]
[1776929416735,62.01,78166.16,0.1,0.01079,1e-05,1.65688]
[1776929421770,62.01,78170.04,0.1,0.01082,1e-05,1.66106]
[1776929426805,62.01,78181.8,0.1,0.01092,1e-05,1.67378]
[1776929431841,62.01,78189.54,0.1,0.01097,1e-05,1.68037]
[1776929436876,62.01,78190.25,0.1,0.01097,1e-05,1.68114]
[1776929441911,62.01,78192.07,0.1,0.01099,1e-05,1.68312]
[1776929445009,62.01,78190.3,0.1,0.01097,1e-05,1.68119]
[1776929445503,62.01,78191.01,0.1,0.01098,1e-05,1.68197]
[1776929450974,62.01,78192.0,0.1,0.01099,1e-05,1.68305]
[1776929455924,62.01,78187.02,0.1,0.01095,1e-05,1.67762]
[1776929459356,62.01,78186.02,0.1,0.01094,1e-05,1.67691]
[1776929463739,62.01,78189.52,0.1,0.01097,1e-05,1.68091]
[1776929466073,62.01,78189.52,0.1,0.01097,1e-05,1.68091]
[1776929468064,62.01,78175.77,0.1,0.01087,1e-05,1.66634]
[1776929473129,62.02,78175.78,0.1,0.01087,1e-05,1.66737]
[1776929478164,62.03,78176.32,0.1,0.01088,1e-05,1.66896]
[1776929483198,62.04,78172.72,0.1,0.01086,1e-05,1.66609]
[1776929488233,62.04,78176.69,0.1,0.0109,1e-05,1.67138]
[1776929493269,62.05,78176.7,0.1,0.0109,1e-05,1.67052]
[1776929498304,62.06,78175.63,0.1,0.0109,1e-05,1.67034]
[1776929503338,62.06,78183.38,0.1,0.01097,1e-05,1.67971]
[1776929507367,62.07,78198.98,0.1,0.0111,1e-05,1.69745]
[1776929512402,62.07,78201.92,0.1,0.01113,1e-05,1.7014]
[1776929517443,62.08,78193.11,0.1,0.01106,1e-05,1.69246]
[1776929522478,62.08,78196.31,0.1,0.01109,1e-05,1.69675]
[1776929524306,62.08,78196.27,0.1,0.01109,1e-05,1.69686]
[1776929529526,62.08,78195.07,0.1,0.01108,1e-05,1.69569]
[1776929534562,62.08,78195.44,0.1,0.01109,1e-05,1.6961]
[1776929539597,62.08,78197.88,0.1,0.01111,1e-05,1.69877]
[1776929544631,62.08,78197.75,0.1,0.01111,1e-05,1.69863]
[1776929549671,62.08,78197.05,0.1,0.0111,1e-05,1.69786]
[1776929554706,62.08,78197.29,0.1,0.01109,1e-05,1.69628]
[1776929560752,62.08,78197.62,0.1,0.01109,1e-05,1.69664]
[1776929563773,62.08,78181.85,0.1,0.01097,1e-05,1.67942]
[1776929569815,62.08,78177.71,0.1,0.01093,1e-05,1.67492]
[1776929574855,62.08,78176.64,0.1,0.01093,1e-05,1.67376]
[1776929579890,62.08,78177.54,0.1,0.01093,1e-05,1.67473]
[1776929584925,62.08,78177.0,0.1,0.01093,1e-05,1.67415]
[1776929589960,62.08,78165.06,0.1,0.01083,1e-05,1.66124]
[1776929594995,62.08,78175.5,0.1,0.01092,1e-05,1.67252]
[1776929600030,62.08,78184.63,0.1,0.01099,1e-05,1.68244]
[1776929605064,62.08,78181.06,0.1,0.01096,1e-05,1.67856]
[1776929610100,62.08,78179.4,0.1,0.01095,1e-05,1.67675]
[1776929615135,62.08,78180.11,0.1,0.01094,1e-05,1.67569]
[1776929621177,62.08,78179.64,0.1,0.01094,1e-05,1.67518]
[1776929626212,62.08,78180.1,0.1,0.01094,1e-05,1.67568]
[1776929631247,62.08,78174.54,0.1,0.0109,1e-05,1.66965]
[1776929636282,62.08,78173.44,0.1,0.01089,1e-05,1.66846]
[1776929641317,62.08,78182.32,0.1,0.01096,1e-05,1.67809]
[1776929646351,62.08,78181.21,0.1,0.01095,1e-05,1.67689]
[1776929651387,62.08,78175.26,0.1,0.0109,1e-05,1.67043]
[1776929658436,62.08,78174.94,0.1,0.0109,1e-05,1.67008]
[1776929665485,62.08,78174.78,0.1,0.0109,1e-05,1.66991]
[1776929670520,62.08,78174.87,0.1,0.0109,1e-05,1.67001]
[1776929680590,62.08,78174.87,0.1,0.01089,1e-05,1.66818]
[1776929686632,62.08,78182.0,0.1,0.01094,1e-05,1.67591]
[1776929691667,62.08,78187.55,0.1,0.01099,1e-05,1.68194]
[1776929696701,62.08,78186.7,0.1,0.01098,1e-05,1.68102]
[1776929701737,62.08,78183.78,0.1,0.01096,1e-05,1.67784]
[1776929706772,62.08,78194.36,0.1,0.01104,1e-05,1.68937]
[1776929711807,62.08,78195.42,0.1,0.01105,1e-05,1.69053]
[1776929716842,62.08,78189.46,0.1,0.011,1e-05,1.68403]
[1776929720940,62.08,78189.17,0.1,0.011,1e-05,1.68371]
[1776929726912,62.09,78186.93,0.1,0.01099,1e-05,1.68227]
[1776929732955,62.1,78184.76,0.1,0.01097,1e-05,1.67911]
[1776929737990,62.11,78185.85,0.1,0.01099,1e-05,1.68119]
[1776929743053,62.11,78192.05,0.1,0.01104,1e-05,1.68883]
[1776929748086,62.12,78192.8,0.1,0.01105,1e-05,1.69045]
[1776929754128,62.12,78187.44,0.1,0.01102,1e-05,1.68555]
[1776929759164,62.13,78185.08,0.1,0.01101,1e-05,1.684]
[1776929764199,62.14,78190.24,0.1,0.01105,1e-05,1.69047]
[1776929769233,62.14,78188.94,0.1,0.01105,1e-05,1.68986]
[1776929774269,62.15,78175.46,0.1,0.01095,1e-05,1.67604]
[1776929779305,62.15,78174.09,0.1,0.01094,1e-05,1.67547]
[1776929784340,62.16,78169.86,0.1,0.01092,1e-05,1.67182]
[1776929789375,62.17,78167.71,0.1,0.01091,1e-05,1.67044]
[1776929794410,62.17,78167.37,0.1,0.0109,1e-05,1.6692]
[1776929799445,62.18,78165.35,0.1,0.01089,1e-05,1.66797]
[1776929804480,62.19,78163.31,0.1,0.01088,1e-05,1.66673]
[1776929807452,62.19,78162.69,0.1,0.01088,1e-05,1.66644]
[1776929812536,62.2,78140.13,0.1,0.01071,1e-05,1.64356]
[1776929817571,62.21,78139.83,0.1,0.01072,1e-05,1.6444]
[1776929822605,62.22,78140.82,0.1,0.01074,1e-05,1.64661]
[1776929827641,62.22,78131.6,0.1,0.01067,1e-05,1.63793]
[1776929832678,62.23,78130.0,0.1,0.01067,1e-05,1.63745]
[1776929835698,62.24,78111.34,0.1,0.01053,1e-05,1.61848]
[1776929840733,62.25,78104.94,0.1,0.01049,1e-05,1.61315]
[1776929845770,62.26,78100.9,0.1,0.01047,1e-05,1.61036]
[1776929850803,62.27,78095.07,0.1,0.01044,1e-05,1.60571]
[1776929852828,62.27,78075.09,0.1,0.01028,1e-05,1.58374]
[1776929857863,62.28,78081.81,0.1,0.01034,1e-05,1.59238]
[1776929862898,62.3,78082.62,0.1,0.01036,1e-05,1.59479]
[1776929867933,62.31,78097.48,0.1,0.01048,1e-05,1.6118]
[1776929872967,62.32,78099.47,0.1,0.01051,1e-05,1.6153]
[1776929878003,62.33,78104.07,0.1,0.01056,1e-05,1.62151]
[1776929883180,62.33,78104.07,0.1,0.01056,1e-05,1.62259]
[1776929889132,62.35,78103.55,0.1,0.01057,1e-05,1.62389]
[1776929894168,62.36,78105.48,0.1,0.0106,1e-05,1.62724]
[1776929900212,62.37,78105.39,0.1,0.01061,1e-05,1.62867]
[1776929905246,62.38,78102.71,0.1,0.0106,1e-05,1.6271]
[1776929910282,62.38,78103.67,0.1,0.01061,1e-05,1.62938]
[1776929915317,62.39,78095.47,0.1,0.01055,1e-05,1.62018]
[1776929920352,62.4,78091.92,0.1,0.01053,1e-05,1.61804]
[1776929925387,62.41,78107.06,0.1,0.01066,1e-05,1.63531]
[1776929930423,62.42,78114.56,0.1,0.01073,1e-05,1.64443]
[1776929935460,62.43,78124.43,0.1,0.01081,1e-05,1.65603]
[1776929940496,62.44,78123.71,0.1,0.01082,1e-05,1.65629]
[1776929945530,62.44,78123.41,0.1,0.01082,1e-05,1.657]
[1776929950566,62.45,78123.74,0.1,0.01083,1e-05,1.65838]
[1776929956608,62.46,78123.96,0.1,0.01084,1e-05,1.65984]
[1776929961643,62.47,78123.64,0.1,0.01085,1e-05,1.66051]
[1776929966678,62.47,78131.42,0.1,0.01092,1e-05,1.66988]
[1776929971713,62.48,78136.29,0.1,0.01095,1e-05,1.6742]
[1776929976748,62.49,78139.85,0.1,0.01099,1e-05,1.67892]
[1776929981783,62.49,78148.04,0.1,0.01106,1e-05,1.68856]
[1776929986817,62.5,78150.27,0.1,0.01108,1e-05,1.69171]
[1776929991853,62.5,78149.8,0.1,0.01108,1e-05,1.6919]
[1776929996888,62.51,78147.29,0.1,0.01107,1e-05,1.68988]
[1776930001923,62.51,78149.12,0.1,0.01109,1e-05,1.69258]
[1776930006958,62.52,78151.86,0.1,0.01111,1e-05,1.69622]
[1776930011993,62.52,78150.75,0.1,0.01111,1e-05,1.69566]
[1776930017028,62.52,78151.05,0.1,0.01112,1e-05,1.69663]
[1776930022795,62.53,78149.0,0.1,0.0111,1e-05,1.6949]
[1776930028107,62.53,78148.95,0.1,0.01111,1e-05,1.69574]
[1776930033142,62.54,78149.01,0.1,0.0111,1e-05,1.69458]
[1776930038179,62.54,78149.63,0.1,0.01111,1e-05,1.69589]
[1776930043216,62.55,78136.15,0.1,0.01101,1e-05,1.68193]
[1776930048251,62.55,78136.22,0.1,0.01102,1e-05,1.68274]
[1776930053286,62.56,78134.28,0.1,0.01101,1e-05,1.68138]
[1776930058724,62.56,78135.25,0.1,0.01102,1e-05,1.68302]
[1776930059504,62.56,78135.19,0.1,0.01102,1e-05,1.68325]
[1776930065370,62.57,78134.55,0.1,0.01102,1e-05,1.68329]
[1776930070405,62.57,78132.83,0.1,0.01101,1e-05,1.68215]
[1776930074440,62.58,78113.58,0.1,0.01086,1e-05,1.66203]
[1776930079468,62.58,78111.76,0.1,0.01086,1e-05,1.66098]
[1776930084503,62.59,78111.58,0.1,0.01086,1e-05,1.6619]
[1776930089538,62.6,78121.26,0.1,0.01095,1e-05,1.6732]
[1776930094572,62.6,78121.8,0.1,0.01095,1e-05,1.67279]
[1776930099608,62.61,78123.6,0.1,0.01097,1e-05,1.67556]
[1776930104643,62.62,78126.28,0.1,0.01099,1e-05,1.67928]
[1776930109678,62.62,78138.94,0.1,0.0111,1e-05,1.69376]
[1776930114715,62.63,78138.13,0.1,0.0111,1e-05,1.69358]
[1776930119754,62.63,78146.73,0.1,0.01117,1e-05,1.70362]
[1776930124789,62.64,78134.39,0.1,0.01108,1e-05,1.69082]
[1776930127809,62.64,78116.59,0.1,0.01094,1e-05,1.67203]
[1776930132845,62.64,78124.32,0.1,0.01101,1e-05,1.68126]
[1776930137880,62.65,78127.04,0.1,0.01104,1e-05,1.685]
[1776930142915,62.66,78127.6,0.1,0.01105,1e-05,1.68638]
[1776930147949,62.66,78129.7,0.1,0.01107,1e-05,1.68942]
[1776930152985,62.67,78137.62,0.1,0.01113,1e-05,1.69689]
[1776930158021,62.67,78137.84,0.1,0.01113,1e-05,1.69779]
[1776930163056,62.68,78138.29,0.1,0.01114,1e-05,1.69896]
[1776930168090,62.68,78133.48,0.1,0.01111,1e-05,1.6944]
[1776930173126,62.68,78144.03,0.1,0.0112,1e-05,1.70655]
[1776930178161,62.69,78147.07,0.1,0.01123,1e-05,1.71044]
[1776930184203,62.69,78153.57,0.1,0.01129,1e-05,1.71817]
[1776930189238,62.7,78153.74,0.1,0.01129,1e-05,1.71883]
[1776930194273,62.7,78154.46,0.1,0.0113,1e-05,1.72008]
[1776930199307,62.7,78155.26,0.1,0.01131,1e-05,1.72141]
[1776930204342,62.7,78157.93,0.1,0.01133,1e-05,1.72478]
[1776930209378,62.71,78161.42,0.1,0.01137,1e-05,1.72904]
[1776930214413,62.71,78163.43,0.1,0.01137,1e-05,1.7297]
[1776930219447,62.71,78163.21,0.1,0.01137,1e-05,1.72983]
[1776930224483,62.72,78158.49,0.1,0.01134,1e-05,1.72502]
[1776930229518,62.72,78153.91,0.1,0.0113,1e-05,1.72041]
[1776930234560,62.72,78154.58,0.1,0.01131,1e-05,1.7216]
[1776930239594,62.72,78147.6,0.1,0.01126,1e-05,1.7144]
[1776930244629,62.73,78144.18,0.1,0.01124,1e-05,1.71118]
[1776930249664,62.73,78141.78,0.1,0.01122,1e-05,1.7091]
[1776930254699,62.74,78131.98,0.1,0.01115,1e-05,1.69901]
[1776930260741,62.74,78132.69,0.1,0.01116,1e-05,1.70065]
[1776930265776,62.75,78132.34,0.1,0.01116,1e-05,1.70087]
[1776930270811,62.75,78132.81,0.1,0.01117,1e-05,1.70197]
[1776930276854,62.76,78131.38,0.1,0.01115,1e-05,1.69927]
[1776930281889,62.76,78133.17,0.1,0.01117,1e-05,1.7018]
[1776930286923,62.76,78130.5,0.1,0.01115,1e-05,1.69947]
[1776930292006,62.77,78130.97,0.1,0.01116,1e-05,1.70045]
[1776930295986,62.77,78130.99,0.1,0.01116,1e-05,1.70105]
[1776930298001,62.77,78132.82,0.1,0.01118,1e-05,1.70327]
[1776930303045,62.78,78148.65,0.1,0.01131,1e-05,1.72115]
[1776930308081,62.78,78155.57,0.1,0.01137,1e-05,1.72914]
[1776930313117,62.78,78148.55,0.1,0.01132,1e-05,1.72178]
[1776930318152,62.78,78145.17,0.1,0.01129,1e-05,1.71848]
[1776930323187,62.79,78142.25,0.1,0.01127,1e-05,1.71574]
[1776930328222,62.79,78140.41,0.1,0.01126,1e-05,1.7142]
[1776930333257,62.79,78141.37,0.1,0.01126,1e-05,1.71388]
[1776930338292,62.8,78141.36,0.1,0.01127,1e-05,1.71436]
[1776930343327,62.8,78141.4,0.1,0.01127,1e-05,1.71489]
[1776930348363,62.8,78141.1,0.1,0.01127,1e-05,1.71505]
[1776930353398,62.81,78141.46,0.1,0.01128,1e-05,1.71591]
[1776930358434,62.81,78141.73,0.1,0.01128,1e-05,1.71668]
[1776930362463,62.81,78121.11,0.1,0.01112,1e-05,1.69458]
[1776930367497,62.82,78122.25,0.1,0.01113,1e-05,1.69646]
[1776930372535,62.82,78107.85,0.1,0.01102,1e-05,1.68153]
[1776930377570,62.83,78108.24,0.1,0.01103,1e-05,1.6827]
[1776930382605,62.83,78087.51,0.1,0.01087,1e-05,1.66121]
[1776930387640,62.84,78085.09,0.1,0.01086,1e-05,1.65957]
[1776930392675,62.85,78083.04,0.1,0.01084,1e-05,1.65649]
[1776930397710,62.85,78078.67,0.1,0.01081,1e-05,1.65279]
[1776930402745,62.86,78090.54,0.1,0.01091,1e-05,1.66644]
[1776930407780,62.87,78097.45,0.1,0.01098,1e-05,1.6747]
[1776930412817,62.87,78106.77,0.1,0.01106,1e-05,1.68551]
[1776930417852,62.88,78106.79,0.1,0.01106,1e-05,1.68622]
[1776930422887,62.88,78108.77,0.1,0.01108,1e-05,1.68903]
[1776930427922,62.89,78109.81,0.1,0.0111,1e-05,1.69092]
[1776930432958,62.89,78112.46,0.1,0.01112,1e-05,1.69439]
[1776930437992,62.89,78112.64,0.1,0.01113,1e-05,1.69519]
[1776930443027,62.9,78106.49,0.1,0.01108,1e-05,1.68917]
[1776930448062,62.9,78091.39,0.1,0.01097,1e-05,1.67355]
[1776930453097,62.91,78081.77,0.1,0.01089,1e-05,1.66225]
[1776930458132,62.92,78083.3,0.1,0.0109,1e-05,1.66475]
[1776930463167,62.92,78074.57,0.1,0.01084,1e-05,1.65628]
[1776930468202,62.93,78074.33,0.1,0.01085,1e-05,1.65693]
[1776930473237,62.93,78067.75,0.1,0.0108,1e-05,1.65088]
[1776930478271,62.94,78064.96,0.1,0.01079,1e-05,1.6489]
[1776930483307,62.95,78064.71,0.1,0.01079,1e-05,1.64963]
[1776930488342,62.96,78054.24,0.1,0.01072,1e-05,1.63958]
[1776930490924,62.96,78052.29,0.1,0.01071,1e-05,1.63796]
[1776930496399,62.97,78046.33,0.1,0.01067,1e-05,1.633]
[1776930501434,62.98,78044.56,0.1,0.01067,1e-05,1.63228]
[1776930506469,62.98,78049.11,0.1,0.01071,1e-05,1.63816]
[1776930511505,62.99,78061.46,0.1,0.0108,1e-05,1.65044]
[1776930516539,63.0,78074.34,0.1,0.01091,1e-05,1.66507]
[1776930517547,63.0,78089.11,0.1,0.01103,1e-05,1.68108]
[1776930520569,63.0,78106.93,0.1,0.01117,1e-05,1.70074]
[1776930525603,63.01,78109.46,0.1,0.0112,1e-05,1.70402]
[1776930530639,63.01,78120.81,0.1,0.01129,1e-05,1.71684]
[1776930535674,63.01,78114.72,0.1,0.01125,1e-05,1.71062]
[1776930540710,63.01,78108.2,0.1,0.0112,1e-05,1.70399]
[1776930545745,63.02,78105.14,0.1,0.01118,1e-05,1.70118]
[1776930551787,63.02,78105.32,0.1,0.01118,1e-05,1.70201]
[1776930556822,63.03,78109.62,0.1,0.01122,1e-05,1.70718]
[1776930561857,63.03,78111.55,0.1,0.01124,1e-05,1.70973]
[1776930566892,63.03,78107.85,0.1,0.01122,1e-05,1.70615]
[1776930571927,63.04,78106.64,0.1,0.0112,1e-05,1.70343]
[1776930576964,63.04,78099.85,0.1,0.01115,1e-05,1.69655]
[1776930581998,63.04,78100.28,0.1,0.01115,1e-05,1.69756]
[1776930587034,63.05,78100.69,0.1,0.01116,1e-05,1.69852]
[1776930592071,63.05,78107.64,0.1,0.01122,1e-05,1.7066]
[1776930596099,63.05,78124.85,0.1,0.01136,1e-05,1.72577]
[1776930598113,63.05,78140.26,0.1,0.01149,1e-05,1.74292]
[1776930601939,63.05,78147.95,0.1,0.01155,1e-05,1.75152]
[1776930607176,63.05,78155.94,0.1,0.01162,1e-05,1.76045]
[1776930610197,63.05,78171.0,0.1,0.01175,1e-05,1.7773]
[1776930615232,63.05,78155.07,0.1,0.01161,1e-05,1.75934]
[1776930620266,63.05,78155.14,0.1,0.01161,1e-05,1.75945]
[1776930625302,63.05,78156.27,0.1,0.01162,1e-05,1.76075]
[1776930628323,63.05,78140.5,0.1,0.01149,1e-05,1.74328]
[1776930633357,63.06,78141.26,0.1,0.01149,1e-05,1.7424]
[1776930638392,63.06,78137.9,0.1,0.01146,1e-05,1.73889]
[1776930643430,63.06,78130.54,0.1,0.0114,1e-05,1.73099]
[1776930648465,63.06,78134.14,0.1,0.01144,1e-05,1.73524]
[1776930653499,63.06,78134.4,0.1,0.01144,1e-05,1.73577]
[1776930658535,63.06,78138.73,0.1,0.01148,1e-05,1.74079]
[1776930663570,63.06,78140.48,0.1,0.01149,1e-05,1.74291]
[1776930669645,63.07,78140.28,0.1,0.01149,1e-05,1.74283]
[1776930674649,63.07,78132.64,0.1,0.01143,1e-05,1.73509]
[1776930679697,63.07,78117.29,0.1,0.01131,1e-05,1.71823]
[1776930683913,63.07,78108.1,0.1,0.01124,1e-05,1.70819]
[1776930685648,63.07,78095.71,0.1,0.01114,1e-05,1.69474]
[1776930690774,63.07,78095.94,0.1,0.01114,1e-05,1.69499]
[1776930695809,63.07,78094.67,0.1,0.01112,1e-05,1.69176]
[1776930700843,63.07,78091.92,0.1,0.01109,1e-05,1.68879]
[1776930705878,63.07,78090.76,0.1,0.01108,1e-05,1.68754]
[1776930709963,63.07,78091.22,0.1,0.01109,1e-05,1.68803]
[1776930711931,63.07,78091.5,0.1,0.01109,1e-05,1.68833]
[1776930712538,63.07,78091.5,0.1,0.01109,1e-05,1.68833]
[1776930713166,63.07,78089.66,0.1,0.01108,1e-05,1.68635]
[1776930713213,63.07,78060.83,0.1,0.01085,1e-05,1.65549]
[1776930716470,63.07,78058.56,0.1,0.01083,1e-05,1.65308]
[1776930719439,63.07,78061.31,0.1,0.01085,1e-05,1.656]
[1776930726033,63.07,78058.66,0.1,0.01083,1e-05,1.65318]
[1776930732075,63.07,78062.28,0.1,0.01086,1e-05,1.65703]
[1776930737110,63.07,78075.7,0.1,0.01096,1e-05,1.67135]
[1776930742145,63.07,78075.63,0.1,0.01096,1e-05,1.67127]
[1776930747182,63.07,78075.66,0.1,0.01096,1e-05,1.67131]
[1776930752219,63.07,78063.95,0.1,0.01086,1e-05,1.65698]
[1776930757254,63.07,78064.35,0.1,0.01086,1e-05,1.6574]
[1776930762289,63.07,78064.46,0.1,0.01086,1e-05,1.65752]
[1776930763835,63.07,78064.46,0.1,0.01086,1e-05,1.65752]
[1776930764303,63.07,78043.0,0.1,0.0107,1e-05,1.63482]
[1776930766929,63.07,78041.02,0.1,0.01068,1e-05,1.63273]
[1776930768954,63.07,78042.47,0.1,0.01069,1e-05,1.63426]
[1776930769080,63.07,78042.47,0.1,0.01069,1e-05,1.63426]
[1776930772359,63.07,78018.56,0.1,0.01051,1e-05,1.60926]
[1776930773949,63.07,78021.17,0.1,0.01053,1e-05,1.61198]
[1776930774989,63.07,78019.01,0.1,0.01051,1e-05,1.60973]
[1776930780415,63.07,78011.34,0.1,0.01045,1e-05,1.60178]
[1776930785450,63.07,78020.61,0.1,0.01052,1e-05,1.6114]
[1776930786646,63.07,78020.61,0.1,0.01052,1e-05,1.6114]
[1776930787827,63.07,78021.04,0.1,0.01053,1e-05,1.61184]
[1776930789180,63.07,78021.17,0.1,0.01053,1e-05,1.61208]
[1776930794513,63.07,78026.64,0.1,0.01057,1e-05,1.61805]
[1776930799549,63.07,78026.98,0.1,0.01058,1e-05,1.6186]
[1776930804584,63.08,78027.61,0.1,0.01058,1e-05,1.61943]
[1776930807369,63.08,78027.57,0.1,0.01058,1e-05,1.61945]
[1776930812640,63.08,78027.21,0.1,0.01057,1e-05,1.61731]
[1776930817675,63.08,78021.76,0.1,0.01053,1e-05,1.61163]
[1776930822710,63.08,78028.6,0.1,0.01058,1e-05,1.61876]
[1776930827745,63.08,78028.27,0.1,0.01058,1e-05,1.61841]
[1776930832780,63.08,78028.3,0.1,0.01058,1e-05,1.61845]
[1776930837815,63.08,78029.28,0.1,0.01059,1e-05,1.61947]
[1776930838146,63.08,78029.28,0.1,0.01059,1e-05,1.61947]
[1776930841137,63.08,78024.11,0.1,0.01055,1e-05,1.61408]
[1776930843157,63.08,78029.31,0.1,0.01059,1e-05,1.6195]
[1776930843360,63.08,78029.31,0.1,0.01059,1e-05,1.6195]
[1776930843613,63.08,78029.31,0.1,0.01059,1e-05,1.6195]
[1776930845871,63.08,78012.95,0.1,0.01046,1e-05,1.60249]
[1776930847324,63.08,78013.12,0.1,0.01046,1e-05,1.60266]
[1776930849333,63.08,78013.14,0.1,0.01046,1e-05,1.60269]
[1776930854934,63.08,78018.72,0.1,0.01051,1e-05,1.60847]
[1776930859969,63.08,78025.24,0.1,0.01055,1e-05,1.61525]
[1776930865780,63.08,78025.53,0.1,0.01056,1e-05,1.61556]
[1776930871060,63.08,78023.52,0.1,0.01053,1e-05,1.61167]
[1776930876095,63.08,78033.88,0.1,0.01061,1e-05,1.62247]
[1776930881130,63.08,78034.29,0.1,0.01061,1e-05,1.6229]
[1776930886611,63.08,78037.47,0.1,0.01064,1e-05,1.62623]
[1776930892207,63.08,78021.48,0.1,0.01051,1e-05,1.60955]
[1776930893767,63.08,78021.48,0.1,0.01051,1e-05,1.60955]
[1776930895766,63.08,78021.19,0.1,0.01051,1e-05,1.60924]
[1776930901377,63.08,78023.33,0.1,0.01053,1e-05,1.61147]
[1776930907313,63.08,78039.23,0.1,0.01065,1e-05,1.62808]
[1776930912348,63.08,78042.24,0.1,0.01067,1e-05,1.63124]
[1776930916376,63.08,78057.31,0.1,0.01079,1e-05,1.64713]
[1776930921411,63.08,78061.24,0.1,0.01082,1e-05,1.65129]
[1776930926445,63.08,78063.82,0.1,0.01084,1e-05,1.65403]
[1776930931481,63.08,78063.4,0.1,0.01083,1e-05,1.65176]
[1776930936516,63.08,78064.21,0.1,0.01083,1e-05,1.65262]
[1776930941551,63.08,78064.15,0.1,0.01083,1e-05,1.65255]
[1776930946586,63.08,78065.27,0.1,0.01084,1e-05,1.65374]
[1776930951621,63.08,78065.14,0.1,0.01084,1e-05,1.6536]
[1776930957663,63.08,78065.47,0.1,0.01084,1e-05,1.65395]
[1776930962697,63.08,78065.56,0.1,0.01084,1e-05,1.65405]
[1776930967733,63.08,78062.31,0.1,0.01082,1e-05,1.6506]
[1776930972768,63.08,78059.14,0.1,0.01079,1e-05,1.64724]
[1776930977803,63.08,78058.7,0.1,0.01079,1e-05,1.64678]
[1776930982838,63.08,78048.9,0.1,0.01071,1e-05,1.63643]
[1776930987873,63.08,78048.84,0.1,0.01071,1e-05,1.63636]
[1776930992907,63.08,78056.18,0.1,0.01076,1e-05,1.64229]
[1776930997943,63.08,78056.88,0.1,0.01076,1e-05,1.64303]
[1776931002978,63.08,78060.25,0.1,0.01079,1e-05,1.64659]
[1776931008013,63.08,78060.27,0.1,0.01079,1e-05,1.64661]
[1776931013048,63.08,78060.37,0.1,0.01079,1e-05,1.64672]
[1776931018083,63.08,78059.68,0.1,0.01079,1e-05,1.64599]
[1776931023117,63.08,78055.57,0.1,0.01075,1e-05,1.64164]
[1776931028153,63.08,78044.86,0.1,0.01067,1e-05,1.63037]
[1776931033188,63.08,78045.33,0.1,0.01068,1e-05,1.63086]
[1776931037170,63.08,78045.34,0.1,0.01068,1e-05,1.63087]
[1776931038242,63.08,78027.12,0.1,0.01054,1e-05,1.61182]
[1776931042129,63.08,78029.71,0.1,0.01055,1e-05,1.61452]
[1776931044156,63.08,78029.87,0.1,0.01056,1e-05,1.61468]
[1776931045580,63.08,78030.39,0.1,0.01056,1e-05,1.61523]
[1776931045681,63.08,78029.15,0.1,0.01055,1e-05,1.61393]
[1776931046681,63.08,78029.15,0.1,0.01055,1e-05,1.61393]
[1776931046772,63.08,78031.93,0.1,0.01057,1e-05,1.61683]
[1776931052116,63.08,78041.6,0.1,0.01065,1e-05,1.62694]
[1776931052186,63.08,78041.56,0.1,0.01063,1e-05,1.62509]
[1776931053458,63.08,78042.25,0.1,0.01064,1e-05,1.62582]
[1776931053560,63.08,78043.28,0.1,0.01065,1e-05,1.6269]
[1776931054413,63.08,78043.28,0.1,0.01065,1e-05,1.6269]
[1776931054467,63.08,78046.66,0.1,0.01067,1e-05,1.63044]
[1776931060395,63.08,78045.3,0.1,0.01066,1e-05,1.62902]
[1776931065430,63.08,78046.1,0.1,0.01067,1e-05,1.62986]
[1776931070464,63.08,78047.75,0.1,0.01068,1e-05,1.63159]
[1776931075500,63.08,78047.89,0.1,0.01068,1e-05,1.63174]
[1776931080535,63.08,78047.89,0.1,0.01068,1e-05,1.63174]
[1776931084951,63.08,78048.14,0.1,0.01069,1e-05,1.632]
[1776931085052,63.08,78047.98,0.1,0.01068,1e-05,1.63183]
[1776931088235,63.08,78048.09,0.1,0.01069,1e-05,1.63195]
[1776931088256,63.08,78048.09,0.1,0.01069,1e-05,1.63195]
[1776931088591,63.08,78042.92,0.1,0.01065,1e-05,1.62652]
[1776931093760,63.08,78037.58,0.1,0.0106,1e-05,1.62093]
[1776931099668,63.08,78037.31,0.1,0.0106,1e-05,1.62065]
[1776931105709,63.08,78037.14,0.1,0.0106,1e-05,1.62047]
[1776931110746,63.08,78035.76,0.1,0.01059,1e-05,1.61903]
[1776931114700,63.08,78035.96,0.1,0.01058,1e-05,1.61743]
[1776931114774,63.08,78036.0,0.1,0.01058,1e-05,1.61748]
[1776931119810,63.08,78044.46,0.1,0.01065,1e-05,1.62633]
[1776931124845,63.08,78045.32,0.1,0.01065,1e-05,1.62723]
[1776931129880,63.08,78048.62,0.1,0.01068,1e-05,1.63069]
[1776931133742,63.08,78048.54,0.1,0.01068,1e-05,1.63061]
[1776931133908,63.08,78048.78,0.1,0.01068,1e-05,1.63086]
[1776931134431,63.08,78048.78,0.1,0.01068,1e-05,1.63086]
[1776931135267,63.08,78048.78,0.1,0.01068,1e-05,1.63086]
[1776931140328,63.08,78046.87,0.1,0.01066,1e-05,1.62885]
[1776931140957,63.08,78047.92,0.1,0.01067,1e-05,1.62996]
[1776931141998,63.08,78047.92,0.1,0.01067,1e-05,1.62996]
[1776931144177,63.08,78049.61,0.1,0.01069,1e-05,1.63173]
[1776931144278,63.08,78049.61,0.1,0.01069,1e-05,1.63173]
[1776931144674,63.08,78049.61,0.1,0.01069,1e-05,1.63173]
[1776931145171,63.08,78049.61,0.1,0.01069,1e-05,1.63173]
[1776931145215,63.08,78049.79,0.1,0.01069,1e-05,1.63192]
[1776931151028,63.08,78059.07,0.1,0.01076,1e-05,1.6417]
[1776931153041,63.08,78044.16,0.1,0.01064,1e-05,1.62601]
[1776931153674,63.08,78044.16,0.1,0.01064,1e-05,1.62601]
[1776931154049,63.08,78044.33,0.1,0.01064,1e-05,1.62619]
[1776931154549,63.08,78044.33,0.1,0.01064,1e-05,1.62619]
[1776931155056,63.08,78046.03,0.1,0.01066,1e-05,1.62797]
[1776931160091,63.08,78048.86,0.1,0.01068,1e-05,1.63094]
[1776931165127,63.08,78049.83,0.1,0.01069,1e-05,1.63196]
[1776931166285,63.08,78049.83,0.1,0.01069,1e-05,1.63196]
[1776931167141,63.08,78050.02,0.1,0.01069,1e-05,1.63216]
[1776931172283,63.08,78051.14,0.1,0.01069,1e-05,1.63153]
[1776931172356,63.08,78050.98,0.1,0.01068,1e-05,1.63136]
[1776931178218,63.08,78051.98,0.1,0.01069,1e-05,1.63241]
[1776931183253,63.08,78058.93,0.1,0.01075,1e-05,1.63973]
[1776931188288,63.08,78060.2,0.1,0.01076,1e-05,1.64107]
[1776931190472,63.08,78060.73,0.1,0.01076,1e-05,1.64163]
[1776931191308,63.08,78061.35,0.1,0.01077,1e-05,1.64229]
[1776931191860,63.08,78061.35,0.1,0.01077,1e-05,1.64229]
[1776931192290,63.08,78061.35,0.1,0.01077,1e-05,1.64229]
[1776931192974,63.08,78064.9,0.1,0.01079,1e-05,1.64604]
[1776931193323,63.08,78065.82,0.1,0.0108,1e-05,1.64702]
[1776931194988,63.08,78066.32,0.1,0.0108,1e-05,1.64755]
[1776931195091,63.08,78066.32,0.1,0.0108,1e-05,1.64755]
[1776931200568,63.08,78080.69,0.1,0.01092,1e-05,1.66283]
[1776931200060,63.08,78080.69,0.1,0.01092,1e-05,1.66283]
[1776931210564,63.08,78080.69,0.1,0.01092,1e-05,1.66283]
[1776931213007,63.08,78069.09,0.1,0.01083,1e-05,1.65048]
[1776931213606,63.08,78066.46,0.1,0.01081,1e-05,1.64769]
[1776931220366,63.08,78062.75,0.1,0.01078,1e-05,1.64377]
[1776931229621,63.08,78059.52,0.1,0.01075,1e-05,1.64035]
[1776931234660,63.08,78060.85,0.1,0.01075,1e-05,1.63994]
[1776931239697,63.08,78061.9,0.1,0.01076,1e-05,1.64105]
[1776931244733,63.08,78068.34,0.1,0.01081,1e-05,1.64786]
[1776931249768,63.08,78072.45,0.1,0.01084,1e-05,1.65222]
[1776931254802,63.08,78073.44,0.1,0.01085,1e-05,1.65327]
[1776931259839,63.08,78076.16,0.1,0.01087,1e-05,1.65616]
[1776931262860,63.08,78049.61,0.1,0.01066,1e-05,1.62811]
[1776931267864,63.08,78049.29,0.1,0.01066,1e-05,1.62777]
[1776931272930,63.08,78048.46,0.1,0.01065,1e-05,1.6269]
[1776931277965,63.08,78050.78,0.1,0.01067,1e-05,1.62933]
[1776931283000,63.08,78048.82,0.1,0.01066,1e-05,1.62728]
[1776931288039,63.08,78056.64,0.1,0.01072,1e-05,1.6355]
[1776931293072,63.08,78057.41,0.1,0.01071,1e-05,1.63449]
[1776931298107,63.08,78045.95,0.1,0.01062,1e-05,1.62246]
[1776931303142,63.08,78050.26,0.1,0.01066,1e-05,1.62698]
[1776931308177,63.08,78041.76,0.1,0.01059,1e-05,1.61808]
[1776931313212,63.08,78044.99,0.1,0.01062,1e-05,1.62146]
[1776931318247,63.08,78044.15,0.1,0.01061,1e-05,1.62058]
[1776931321940,63.08,78042.5,0.1,0.0106,1e-05,1.61885]
[1776931327310,63.08,78041.66,0.1,0.01059,1e-05,1.61797]
[1776931332345,63.08,78040.43,0.1,0.01058,1e-05,1.61669]
[1776931337380,63.08,78041.54,0.1,0.01059,1e-05,1.61785]
[1776931342415,63.08,78041.7,0.1,0.01059,1e-05,1.61802]
[1776931347450,63.08,78041.77,0.1,0.01059,1e-05,1.61809]
[1776931349467,63.08,78022.28,0.1,0.01044,1e-05,1.59783]
[1776931354499,63.08,78031.73,0.1,0.0105,1e-05,1.60583]
[1776931359541,63.08,78030.06,0.1,0.01049,1e-05,1.6041]
[1776931364578,63.08,78026.16,0.1,0.01046,1e-05,1.60006]
[1776931369613,63.08,78017.14,0.1,0.01039,1e-05,1.59074]
[1776931374648,63.08,78019.8,0.1,0.01041,1e-05,1.59348]
[1776931379683,63.08,78020.74,0.1,0.01042,1e-05,1.59445]
[1776931382704,63.08,78038.99,0.1,0.01056,1e-05,1.61339]
[1776931387739,63.08,78036.03,0.1,0.01053,1e-05,1.6103]
[1776931392775,63.08,78035.69,0.1,0.01053,1e-05,1.60995]
[1776931397814,63.08,78037.67,0.1,0.01055,1e-05,1.61201]
[1776931402848,63.08,78037.82,0.1,0.01055,1e-05,1.61217]
[1776931407884,63.08,78039.64,0.1,0.01056,1e-05,1.61406]
[1776931412918,63.08,78053.04,0.1,0.01065,1e-05,1.62627]
[1776931417620,63.08,78058.74,0.1,0.0107,1e-05,1.63226]
[1776931419536,63.08,78062.42,0.1,0.01073,1e-05,1.63613]
[1776931419968,63.08,78059.2,0.1,0.0107,1e-05,1.63274]
[1776931425009,63.08,78051.69,0.1,0.01064,1e-05,1.62485]
[1776931431046,63.08,78045.14,0.1,0.01059,1e-05,1.618]
[1776931436081,63.08,78047.8,0.1,0.01061,1e-05,1.62078]
[1776931441115,63.08,78047.97,0.1,0.01062,1e-05,1.62096]
[1776931446151,63.08,78048.11,0.1,0.01062,1e-05,1.6211]
[1776931451186,63.08,78031.66,0.1,0.01049,1e-05,1.60397]
[1776931456221,63.08,78028.59,0.1,0.01047,1e-05,1.60078]
[1776931462263,63.08,78027.67,0.1,0.01046,1e-05,1.59983]
[1776931468305,63.08,78027.64,0.1,0.01046,1e-05,1.5998]
[1776931473340,63.08,78025.83,0.1,0.01043,1e-05,1.59614]
[1776931478375,63.08,78022.62,0.1,0.01041,1e-05,1.59282]
[1776931483410,63.08,78027.87,0.1,0.01045,1e-05,1.59825]
[1776931488445,63.08,78024.29,0.1,0.01042,1e-05,1.59455]
[1776931493479,63.08,78024.28,0.1,0.01042,1e-05,1.59454]
[1776931498515,63.08,78020.74,0.1,0.0104,1e-05,1.59088]
[1776931503551,63.08,78022.34,0.1,0.01041,1e-05,1.59253]
[1776931508586,63.08,78023.06,0.1,0.01041,1e-05,1.59328]
[1776931513621,63.08,78026.2,0.1,0.01044,1e-05,1.59652]
[1776931518656,63.08,78035.77,0.1,0.01051,1e-05,1.60644]
[1776931523691,63.08,78030.61,0.1,0.01047,1e-05,1.60108]
[1776931528728,63.08,78026.43,0.1,0.01044,1e-05,1.59676]
[1776931533767,63.08,78026.62,0.1,0.01043,1e-05,1.59516]
[1776931538802,63.08,78024.28,0.1,0.01041,1e-05,1.59275]
[1776931543838,63.08,78022.13,0.1,0.0104,1e-05,1.59053]
[1776931548873,63.08,78030.71,0.1,0.01046,1e-05,1.59939]
[1776931553907,63.08,78033.82,0.1,0.01048,1e-05,1.60262]
[1776931559950,63.08,78025.07,0.1,0.01042,1e-05,1.59356]
[1776931564985,63.08,78022.53,0.1,0.0104,1e-05,1.59094]
[1776931570020,63.08,78021.15,0.1,0.01039,1e-05,1.58952]
[1776931575055,63.08,78019.89,0.1,0.01038,1e-05,1.58822]
[1776931580090,63.08,78018.1,0.1,0.01036,1e-05,1.58638]
[1776931585126,63.08,78017.7,0.1,0.01036,1e-05,1.58597]
[1776931590162,63.08,78014.0,0.1,0.01033,1e-05,1.58217]
[1776931596204,63.08,78018.02,0.1,0.01035,1e-05,1.58452]
[1776931601239,63.08,78021.39,0.1,0.01038,1e-05,1.58798]
[1776931606274,63.08,78024.57,0.1,0.0104,1e-05,1.59126]
[1776931611314,63.08,78024.16,0.1,0.0104,1e-05,1.59084]
[1776931616349,63.08,78020.04,0.1,0.01037,1e-05,1.58659]
[1776931621384,63.08,78020.75,0.1,0.01037,1e-05,1.58732]
[1776931627426,63.08,78021.81,0.1,0.01038,1e-05,1.58842]
[1776931632461,63.08,78020.44,0.1,0.01037,1e-05,1.58701]
[1776931637495,63.08,78021.27,0.1,0.01038,1e-05,1.58786]
[1776931642531,63.08,78024.17,0.1,0.0104,1e-05,1.59085]
[1776931647566,63.08,78022.85,0.1,0.01039,1e-05,1.58949]
[1776931652601,63.08,78023.41,0.1,0.01038,1e-05,1.58828]
[1776931657636,63.08,78022.9,0.1,0.01038,1e-05,1.58775]
[1776931662670,63.08,78016.25,0.1,0.01033,1e-05,1.58092]
[1776931667705,63.08,78016.93,0.1,0.01033,1e-05,1.58162]
[1776931672741,63.08,78016.81,0.1,0.01033,1e-05,1.58149]
[1776931677776,63.08,78016.87,0.1,0.01033,1e-05,1.58156]
[1776931682811,63.08,78032.07,0.1,0.01045,1e-05,1.59722]
[1776931687846,63.08,78024.13,0.1,0.01039,1e-05,1.58902]
[1776931692881,63.08,78024.94,0.1,0.01039,1e-05,1.58986]
[1776931697916,63.08,78025.21,0.1,0.0104,1e-05,1.59013]
[1776931702951,63.08,78006.76,0.1,0.01026,1e-05,1.57121]
[1776931708885,63.08,78006.62,0.1,0.01026,1e-05,1.57106]
[1776931714434,63.08,77997.38,0.1,0.01018,1e-05,1.55989]
[1776931714531,63.08,77971.07,0.1,0.00998,1e-05,1.53336]
[1776931718065,63.08,77993.29,0.1,0.01015,1e-05,1.55574]
[1776931721459,63.08,78012.56,0.1,0.01029,1e-05,1.57536]
[1776931722099,63.08,78028.26,0.1,0.01041,1e-05,1.59149]
[1776931724108,63.08,78046.19,0.1,0.01054,1e-05,1.61008]
[1776931729143,63.08,78056.09,0.1,0.01062,1e-05,1.62041]
[1776931732168,63.08,78071.69,0.1,0.01074,1e-05,1.6368]
[1776931737204,63.08,78065.14,0.1,0.01069,1e-05,1.6299]
[1776931737973,63.08,78065.14,0.1,0.01069,1e-05,1.6299]
[1776931743246,63.08,78055.53,0.1,0.01062,1e-05,1.61982]
[1776931748280,63.08,78050.11,0.1,0.01057,1e-05,1.61416]
[1776931748985,63.08,78050.11,0.1,0.01057,1e-05,1.61416]
[1776931754323,63.08,78050.9,0.1,0.01058,1e-05,1.61499]
[1776931759357,63.08,78050.56,0.1,0.01058,1e-05,1.61463]
[1776931764393,63.08,78051.39,0.1,0.01058,1e-05,1.6155]
[1776931767414,63.08,78070.01,0.1,0.01073,1e-05,1.63503]
[1776931772449,63.08,78074.36,0.1,0.01075,1e-05,1.6378]
[1776931777484,63.08,78077.03,0.1,0.01077,1e-05,1.64062]
[1776931778947,63.08,78077.03,0.1,0.01077,1e-05,1.64062]
[1776931779498,63.08,78072.98,0.1,0.01074,1e-05,1.63634]
[1776931784533,63.08,78073.89,0.1,0.01075,1e-05,1.6373]
[1776931789568,63.08,78079.65,0.1,0.01079,1e-05,1.64339]
[1776931794603,63.08,78084.36,0.1,0.01083,1e-05,1.64838]
[1776931799645,63.08,78097.23,0.1,0.01093,1e-05,1.66208]
[1776931803755,63.08,78102.22,0.1,0.01097,1e-05,1.66742]
[1776931807703,63.08,78123.2,0.1,0.01114,1e-05,1.69001]
[1776931812738,63.08,78130.27,0.1,0.01119,1e-05,1.69768]
[1776931814752,63.08,78113.41,0.1,0.01106,1e-05,1.67944]
[1776931815758,63.08,78095.74,0.1,0.01092,1e-05,1.66049]
[1776931820793,63.08,78097.35,0.1,0.01093,1e-05,1.66221]
[1776931825829,63.08,78102.1,0.1,0.01097,1e-05,1.66729]
[1776931830863,63.08,78101.31,0.1,0.01096,1e-05,1.66645]
[1776931835900,63.08,78099.5,0.1,0.01094,1e-05,1.66267]
[1776931840935,63.08,78101.18,0.1,0.01095,1e-05,1.66446]
[1776931845970,63.08,78102.43,0.1,0.01096,1e-05,1.6658]
[1776931851011,63.08,78103.01,0.1,0.01096,1e-05,1.66642]
[1776931856046,63.08,78101.98,0.1,0.01096,1e-05,1.66532]
[1776931861081,63.08,78091.25,0.1,0.01087,1e-05,1.65387]
[1776931866116,63.08,78091.12,0.1,0.01087,1e-05,1.65373]
[1776931871151,63.08,78094.25,0.1,0.0109,1e-05,1.65706]
[1776931872688,63.08,78094.25,0.1,0.0109,1e-05,1.65706]
[1776931873237,63.08,78094.34,0.1,0.0109,1e-05,1.65716]
[1776931876186,63.08,78078.41,0.1,0.01077,1e-05,1.64025]
[1776931881221,63.08,78080.65,0.1,0.01079,1e-05,1.64262]
[1776931886255,63.08,78081.13,0.1,0.01079,1e-05,1.64313]
[1776931891291,63.08,78084.91,0.1,0.01081,1e-05,1.6453]
[1776931896326,63.08,78090.93,0.1,0.01086,1e-05,1.65169]
[1776931897175,63.08,78090.93,0.1,0.01086,1e-05,1.65169]
[1776931902374,63.08,78097.15,0.1,0.01091,1e-05,1.65831]
[1776931907834,63.08,78092.02,0.1,0.01087,1e-05,1.65285]
[1776931913450,63.08,78092.72,0.1,0.01087,1e-05,1.6536]
[1776931918485,63.08,78092.85,0.1,0.01087,1e-05,1.65373]
[1776931923522,63.08,78099.17,0.1,0.01092,1e-05,1.66047]
[1776931928306,63.08,78100.69,0.1,0.01093,1e-05,1.66209]
[1776931933592,63.08,78103.31,0.1,0.01096,1e-05,1.66489]
[1776931938627,63.08,78103.98,0.1,0.01096,1e-05,1.66561]
[1776931943662,63.08,78110.44,0.1,0.01101,1e-05,1.67254]
[1776931948697,63.08,78129.69,0.1,0.01117,1e-05,1.69331]
[1776931953732,63.08,78126.33,0.1,0.01113,1e-05,1.6878]
[1776931958768,63.08,78133.59,0.1,0.01119,1e-05,1.69567]
[1776931963802,63.08,78133.62,0.1,0.01119,1e-05,1.6957]
[1776931968838,63.08,78141.47,0.1,0.01125,1e-05,1.70424]
[1776931973873,63.08,78145.04,0.1,0.01128,1e-05,1.70814]
[1776931978908,63.08,78149.55,0.1,0.01131,1e-05,1.71307]
[1776931981929,63.08,78178.84,0.1,0.01156,1e-05,1.74537]
[1776931986965,63.08,78178.42,0.1,0.01155,1e-05,1.7449]
[1776931992000,63.08,78193.95,0.1,0.01168,1e-05,1.76222]
[1776931997035,63.08,78196.51,0.1,0.0117,1e-05,1.76509]
[1776932002070,63.08,78198.97,0.1,0.01172,1e-05,1.76785]
[1776932007105,63.08,78190.96,0.1,0.01166,1e-05,1.75888]
[1776932012140,63.08,78191.98,0.1,0.01165,1e-05,1.7581]
[1776932017175,63.08,78195.03,0.1,0.01168,1e-05,1.76151]
[1776932022210,63.08,78200.55,0.1,0.01172,1e-05,1.7677]
[1776932027245,63.08,78194.64,0.1,0.01168,1e-05,1.76107]
[1776932032280,63.08,78195.46,0.1,0.01168,1e-05,1.76199]
[1776932032323,63.08,78195.46,0.1,0.01168,1e-05,1.76199]
[1776932038322,63.08,78188.25,0.1,0.01162,1e-05,1.75393]
[1776932043357,63.08,78185.62,0.1,0.0116,1e-05,1.751]
[1776932048395,63.08,78172.31,0.1,0.01149,1e-05,1.73623]
[1776932053430,63.08,78163.45,0.1,0.01142,1e-05,1.72644]
[1776932058464,63.08,78158.28,0.1,0.01137,1e-05,1.72076]
[1776932063499,63.08,78150.13,0.1,0.01131,1e-05,1.71182]
[1776932068534,63.08,78147.15,0.1,0.01128,1e-05,1.70856]
[1776932073570,63.08,78146.64,0.1,0.01127,1e-05,1.70613]
[1776932078604,63.08,78144.39,0.1,0.01125,1e-05,1.70367]
[1776932083639,63.08,78145.7,0.1,0.01126,1e-05,1.7051]
[1776932088675,63.08,78147.03,0.1,0.01127,1e-05,1.70655]
[1776932093710,63.08,78141.91,0.1,0.01123,1e-05,1.70097]
[1776932098744,63.08,78139.51,0.1,0.01121,1e-05,1.69836]
[1776932103780,63.08,78118.39,0.1,0.01104,1e-05,1.67552]
[1776932108815,63.08,78116.99,0.1,0.01103,1e-05,1.67401]
[1776932113850,63.08,78117.96,0.1,0.01104,1e-05,1.67506]
[1776932118885,63.08,78117.62,0.1,0.01103,1e-05,1.67469]
[1776932124927,63.08,78117.34,0.1,0.01103,1e-05,1.67439]
[1776932129962,63.08,78117.59,0.1,0.01103,1e-05,1.67466]
[1776932134997,63.08,78117.26,0.1,0.01102,1e-05,1.67245]
[1776932140032,63.08,78117.62,0.1,0.01102,1e-05,1.67284]
[1776932145080,63.08,78113.12,0.1,0.01099,1e-05,1.66801]
[1776932149109,63.08,78097.14,0.1,0.01086,1e-05,1.65095]
[1776932154143,63.08,78095.14,0.1,0.01084,1e-05,1.64882]
[1776932159179,63.08,78095.9,0.1,0.01085,1e-05,1.64963]
[1776932161193,63.08,78112.65,0.1,0.01098,1e-05,1.6675]
[1776932166227,63.08,78109.58,0.1,0.01096,1e-05,1.66422]
[1776932171263,63.08,78115.84,0.1,0.01101,1e-05,1.67093]
[1776932176298,63.08,78115.81,0.1,0.01101,1e-05,1.67089]
[1776932180326,63.08,78131.25,0.1,0.01113,1e-05,1.68753]
[1776932180475,63.08,78131.25,0.1,0.01113,1e-05,1.68753]
[1776932186368,63.08,78136.27,0.1,0.01117,1e-05,1.69297]
[1776932191403,63.08,78128.38,0.1,0.0111,1e-05,1.68257]
[1776932196438,63.08,78127.78,0.1,0.01109,1e-05,1.68192]
[1776932201473,63.08,78125.31,0.1,0.01107,1e-05,1.67926]
[1776932206508,63.08,78117.68,0.1,0.01101,1e-05,1.67105]
[1776932211543,63.08,78113.1,0.1,0.01097,1e-05,1.66614]
[1776932212505,63.08,78113.1,0.1,0.01097,1e-05,1.66614]
[1776932217589,63.08,78114.83,0.1,0.01099,1e-05,1.66799]
[1776932222626,63.08,78105.91,0.1,0.01092,1e-05,1.65845]
[1776932227660,63.08,78115.84,0.1,0.011,1e-05,1.66907]
[1776932232696,63.08,78121.77,0.1,0.01104,1e-05,1.67544]
[1776932237731,63.08,78128.76,0.1,0.0111,1e-05,1.68298]
[1776932242769,63.08,78126.22,0.1,0.01108,1e-05,1.68024]
[1776932247804,63.08,78123.78,0.1,0.01106,1e-05,1.67761]
[1776932252839,63.08,78122.6,0.1,0.01104,1e-05,1.67448]
[1776932257874,63.08,78132.73,0.1,0.01112,1e-05,1.6854]
[1776932262910,63.08,78125.11,0.1,0.01106,1e-05,1.67718]
[1776932267944,63.08,78123.31,0.1,0.01104,1e-05,1.67524]
[1776932272979,63.08,78123.26,0.1,0.01104,1e-05,1.67519]
[1776932278015,63.08,78125.27,0.1,0.01106,1e-05,1.67735]
[1776932283052,63.08,78133.65,0.1,0.01113,1e-05,1.6864]
[1776932288325,63.08,78129.39,0.1,0.01109,1e-05,1.6818]
[1776932294129,63.08,78121.69,0.1,0.01103,1e-05,1.6735]
[1776932299164,63.08,78117.25,0.1,0.011,1e-05,1.66873]
[1776932304199,63.08,78117.44,0.1,0.011,1e-05,1.66894]
[1776932309234,63.08,78116.45,0.1,0.01099,1e-05,1.66788]
[1776932314268,63.08,78106.33,0.1,0.0109,1e-05,1.65521]
[1776932319305,63.08,78094.42,0.1,0.0108,1e-05,1.64256]
[1776932324341,63.08,78092.07,0.1,0.01078,1e-05,1.64007]
[1776932329376,63.08,78090.85,0.1,0.01077,1e-05,1.63878]
[1776932334411,63.08,78090.42,0.1,0.01077,1e-05,1.63832]
[1776932339446,63.08,78090.8,0.1,0.01077,1e-05,1.63872]
[1776932341460,63.08,78071.4,0.1,0.01062,1e-05,1.61832]
[1776932346496,63.08,78060.59,0.1,0.01054,1e-05,1.60703]
[1776932352541,63.08,78069.31,0.1,0.01061,1e-05,1.61613]
[1776932357576,63.08,78082.75,0.1,0.01071,1e-05,1.63023]
[1776932362691,63.08,78085.62,0.1,0.01073,1e-05,1.63326]
[1776932367726,63.08,78086.97,0.1,0.01074,1e-05,1.63468]
[1776932372761,63.08,78101.85,0.1,0.01085,1e-05,1.6486]
[1776932377797,63.08,78103.33,0.1,0.01086,1e-05,1.65018]
[1776932382832,63.08,78104.39,0.1,0.01087,1e-05,1.6513]
[1776932387872,63.08,78112.72,0.1,0.01094,1e-05,1.66019]
[1776932392909,63.08,78123.85,0.1,0.01102,1e-05,1.67211]
[1776932398952,63.08,78124.09,0.1,0.01103,1e-05,1.67237]
[1776932400969,63.08,78141.51,0.1,0.01117,1e-05,1.69117]
[1776932406002,63.08,78149.02,0.1,0.01123,1e-05,1.69933]
[1776932411037,63.08,78149.59,0.1,0.01123,1e-05,1.69995]
[1776932416072,63.08,78148.07,0.1,0.01122,1e-05,1.6983]
[1776932421107,63.08,78144.22,0.1,0.01119,1e-05,1.69411]
[1776932426142,63.08,78142.92,0.1,0.01118,1e-05,1.6927]
[1776932431177,63.08,78143.09,0.1,0.01117,1e-05,1.69102]
[1776932437219,63.08,78131.63,0.1,0.01107,1e-05,1.67863]
[1776932442254,63.08,78145.57,0.1,0.01119,1e-05,1.69371]
[1776932447288,63.08,78149.12,0.1,0.01122,1e-05,1.69757]
[1776932452328,63.08,78145.62,0.1,0.01119,1e-05,1.69376]
[1776932457363,63.08,78150.68,0.1,0.01123,1e-05,1.69926]
[1776932462398,63.08,78146.12,0.1,0.01119,1e-05,1.69431]
[1776932467433,63.08,78144.26,0.1,0.01118,1e-05,1.69229]
[1776932472468,63.08,78141.38,0.1,0.01115,1e-05,1.68916]
[1776932477503,63.08,78139.83,0.1,0.01114,1e-05,1.68748]
[1776932484552,63.08,78137.72,0.1,0.01112,1e-05,1.6852]
[1776932489586,63.08,78146.85,0.1,0.0112,1e-05,1.6951]
[1776932494622,63.08,78149.41,0.1,0.01121,1e-05,1.69601]
[1776932499657,63.08,78125.46,0.1,0.01101,1e-05,1.67013]
[1776932504693,63.08,78124.09,0.1,0.011,1e-05,1.66866]
[1776932509729,63.08,78114.9,0.1,0.01093,1e-05,1.65882]
[1776932514765,63.08,78114.68,0.1,0.01093,1e-05,1.65859]
[1776932519799,63.08,78103.12,0.1,0.01084,1e-05,1.64628]
[1776932524835,63.08,78096.71,0.1,0.01079,1e-05,1.63948]
[1776932529870,63.08,78092.84,0.1,0.01076,1e-05,1.63539]
[1776932534906,63.08,78086.73,0.1,0.01071,1e-05,1.62895]
[1776932539941,63.08,78086.34,0.1,0.0107,1e-05,1.62854]
[1776932544977,63.08,78089.79,0.1,0.01073,1e-05,1.63217]
[1776932550012,63.08,78089.16,0.1,0.01073,1e-05,1.63151]
[1776932555047,63.08,78088.08,0.1,0.01071,1e-05,1.62855]
[1776932560082,63.08,78086.37,0.1,0.01069,1e-05,1.62675]
[1776932565117,63.08,78078.09,0.1,0.01063,1e-05,1.61806]
[1776932570152,63.08,78070.9,0.1,0.01057,1e-05,1.61054]
[1776932575194,63.08,78071.09,0.1,0.01058,1e-05,1.61074]
[1776932581230,63.08,78068.61,0.1,0.01056,1e-05,1.60816]
[1776932583274,63.08,78066.03,0.1,0.01054,1e-05,1.60547]
[1776932590296,63.08,78058.96,0.1,0.01048,1e-05,1.59813]
[1776932595343,63.08,78049.9,0.1,0.01041,1e-05,1.58875]
[1776932597811,63.08,78049.68,0.1,0.01041,1e-05,1.58853]
[1776932603399,63.08,78052.61,0.1,0.01043,1e-05,1.59155]
[1776932608434,63.08,78052.85,0.1,0.01044,1e-05,1.5918]
[1776932613469,63.08,78053.01,0.1,0.01043,1e-05,1.59017]
[1776932618504,63.08,78052.99,0.1,0.01042,1e-05,1.59015]
[1776932622532,63.08,78037.53,0.1,0.01031,1e-05,1.57425]
[1776932627566,63.08,78040.43,0.1,0.01033,1e-05,1.57722]
[1776932632602,63.08,78026.29,0.1,0.01022,1e-05,1.56277]
[1776932637636,63.08,78025.89,0.1,0.01022,1e-05,1.56236]
[1776932642672,63.08,78028.87,0.1,0.01024,1e-05,1.5654]
[1776932644686,63.08,78046.56,0.1,0.01038,1e-05,1.58352]
[1776932649720,63.08,78046.72,0.1,0.01038,1e-05,1.58369]
[1776932654756,63.08,78056.22,0.1,0.01045,1e-05,1.59349]
[1776932660798,63.08,78058.61,0.1,0.01047,1e-05,1.59596]
[1776932661119,63.08,78058.61,0.1,0.01047,1e-05,1.59596]
[1776932668854,63.08,78055.47,0.1,0.01044,1e-05,1.59271]
[1776932673889,63.08,78056.39,0.1,0.01044,1e-05,1.59187]
[1776932678924,63.08,78051.49,0.1,0.0104,1e-05,1.58681]
[1776932680939,63.08,78035.99,0.1,0.01028,1e-05,1.57089]
[1776932682953,63.08,78018.68,0.1,0.01016,1e-05,1.55326]
[1776932685924,63.08,78016.82,0.1,0.01014,1e-05,1.55138]
[1776932691009,63.08,78006.27,0.1,0.01006,1e-05,1.54072]
[1776932697054,63.08,78006.71,0.1,0.01007,1e-05,1.54117]
[1776932698726,63.08,78006.71,0.1,0.01007,1e-05,1.54117]
[1776932704104,63.08,78017.43,0.1,0.01015,1e-05,1.552]
[1776932709139,63.08,78017.13,0.1,0.01014,1e-05,1.55169]
[1776932710395,63.08,78017.13,0.1,0.01014,1e-05,1.55169]
[1776932716192,63.08,78003.63,0.1,0.01004,1e-05,1.53807]
[1776932721227,63.08,77991.0,0.1,0.00995,1e-05,1.52541]
[1776932726262,63.08,77991.06,0.1,0.00995,1e-05,1.52547]
[1776932731297,63.08,77991.38,0.1,0.00994,1e-05,1.52404]
[1776932736331,63.08,78003.03,0.1,0.01003,1e-05,1.53571]
[1776932742375,63.08,78004.9,0.1,0.01004,1e-05,1.53759]
[1776932747410,63.08,78005.98,0.1,0.01005,1e-05,1.53868]
[1776932752445,63.08,78012.46,0.1,0.0101,1e-05,1.54521]
[1776932756237,63.08,78017.65,0.1,0.01014,1e-05,1.55045]
[1776932761508,63.08,78022.69,0.1,0.01017,1e-05,1.55556]
[1776932766543,63.08,78022.88,0.1,0.01018,1e-05,1.55576]
[1776932771578,63.08,78034.29,0.1,0.01026,1e-05,1.56737]
[1776932776613,63.08,78035.18,0.1,0.01027,1e-05,1.56828]
[1776932781649,63.08,78048.4,0.1,0.01037,1e-05,1.58184]
[1776932786684,63.08,78048.47,0.1,0.01037,1e-05,1.58191]
[1776932791719,63.08,78050.45,0.1,0.01037,1e-05,1.58216]
[1776932796754,63.08,78057.99,0.1,0.01043,1e-05,1.58993]
[1776932801789,63.08,78057.62,0.1,0.01043,1e-05,1.58955]
[1776932806824,63.08,78057.54,0.1,0.01043,1e-05,1.58946]
[1776932811860,63.08,78044.68,0.1,0.01033,1e-05,1.57623]
[1776932816895,63.08,78043.87,0.1,0.01032,1e-05,1.5754]
[1776932821929,63.08,78052.62,0.1,0.01039,1e-05,1.58439]
[1776932826966,63.08,78057.59,0.1,0.01043,1e-05,1.58952]
[1776932832001,63.08,78056.82,0.1,0.01042,1e-05,1.58872]
[1776932837036,63.08,78058.47,0.1,0.01043,1e-05,1.59043]
[1776932842071,63.08,78058.17,0.1,0.01043,1e-05,1.59012]
[1776932845092,63.08,78028.54,0.1,0.01021,1e-05,1.55974]
[1776932850128,63.08,78021.89,0.1,0.01016,1e-05,1.55298]
[1776932855163,63.08,78032.08,0.1,0.01022,1e-05,1.56157]
[1776932860198,63.08,78031.95,0.1,0.01022,1e-05,1.56144]
[1776932865233,63.08,78032.2,0.1,0.01022,1e-05,1.56169]
[1776932870268,63.08,78028.91,0.1,0.0102,1e-05,1.55834]
[1776932875303,63.08,78025.31,0.1,0.01017,1e-05,1.55469]
[1776932880339,63.08,78025.29,0.1,0.01017,1e-05,1.55466]
[1776932886381,63.08,78025.62,0.1,0.01017,1e-05,1.555]
[1776932887378,63.08,78025.62,0.1,0.01017,1e-05,1.555]
[1776932889689,63.08,78024.47,0.1,0.01016,1e-05,1.55383]
[1776932895444,63.08,78030.89,0.1,0.01021,1e-05,1.56036]
[1776932900479,63.08,78030.86,0.1,0.01021,1e-05,1.56033]
[1776932905514,63.08,78030.62,0.1,0.01021,1e-05,1.56008]
[1776932910549,63.08,78030.44,0.1,0.01021,1e-05,1.5599]
[1776932915584,63.08,78027.45,0.1,0.01018,1e-05,1.55509]
[1776932920619,63.08,78014.58,0.1,0.01008,1e-05,1.54207]
[1776932926661,63.08,78014.38,0.1,0.01008,1e-05,1.54187]
[1776932931696,63.08,78014.92,0.1,0.01008,1e-05,1.54241]
[1776932936730,63.08,78013.47,0.1,0.01007,1e-05,1.54095]
[1776932941768,63.08,77997.69,0.1,0.00996,1e-05,1.52511]
[1776932946803,63.08,77993.41,0.1,0.00992,1e-05,1.52084]
[1776932951838,63.08,77992.76,0.1,0.00992,1e-05,1.52019]
[1776932956873,63.08,77992.66,0.1,0.00992,1e-05,1.52009]
[1776932961908,63.08,77988.94,0.1,0.00989,1e-05,1.51639]
[1776932966943,63.08,77987.12,0.1,0.00988,1e-05,1.51458]
[1776932971978,63.08,77987.76,0.1,0.00987,1e-05,1.51348]
[1776932977014,63.08,77988.55,0.1,0.00988,1e-05,1.51426]
[1776932982049,63.08,77995.65,0.1,0.00993,1e-05,1.52133]
[1776932985827,63.08,78006.09,0.1,0.01001,1e-05,1.53177]
[1776932991111,63.08,78006.95,0.1,0.01001,1e-05,1.53264]
[1776932996146,63.08,78005.27,0.1,0.01,1e-05,1.53095]
[1776933001182,63.08,78006.69,0.1,0.01001,1e-05,1.53237]
[1776933003196,63.08,77991.12,0.1,0.0099,1e-05,1.51682]
[1776933008231,63.08,77987.58,0.1,0.00987,1e-05,1.5133]
[1776933013265,63.08,77989.03,0.1,0.00988,1e-05,1.51474]
[1776933018301,63.08,77988.8,0.1,0.00988,1e-05,1.51451]
[1776933023336,63.08,77988.73,0.1,0.00988,1e-05,1.51444]
[1776933028371,63.08,77988.27,0.1,0.00988,1e-05,1.51398]
[1776933033408,63.08,77978.09,0.1,0.00979,1e-05,1.50216]
[1776933037436,63.08,77994.59,0.1,0.00991,1e-05,1.51853]
[1776933042470,63.08,77989.18,0.1,0.00987,1e-05,1.51315]
[1776933047506,63.08,77977.84,0.1,0.00979,1e-05,1.50192]
[1776933052541,63.08,77983.76,0.1,0.00983,1e-05,1.50777]
[1776933057576,63.08,77984.91,0.1,0.00984,1e-05,1.50891]
[1776933062611,63.08,77985.5,0.1,0.00984,1e-05,1.5095]
[1776933067646,63.08,77984.18,0.1,0.00984,1e-05,1.50819]
[1776933072682,63.08,77984.72,0.1,0.00984,1e-05,1.50872]
[1776933077717,63.08,77984.82,0.1,0.00984,1e-05,1.50882]
[1776933084766,63.08,77976.38,0.1,0.00978,1e-05,1.50048]
[1776933089801,63.08,77975.75,0.1,0.00977,1e-05,1.49986]
[1776933091490,63.08,77975.68,0.1,0.00977,1e-05,1.49979]
[1776933097859,63.08,77975.36,0.1,0.00976,1e-05,1.49774]
[1776933102903,63.08,77963.78,0.1,0.00968,1e-05,1.48637]
[1776933103902,63.08,77942.83,0.1,0.00953,1e-05,1.46597]
[1776933108937,63.08,77938.09,0.1,0.0095,1e-05,1.46138]
[1776933113972,63.08,77939.42,0.1,0.0095,1e-05,1.46267]
[1776933119259,63.08,77936.51,0.1,0.00948,1e-05,1.45986]
[1776933125050,63.08,77931.58,0.1,0.00945,1e-05,1.4551]
[1776933130086,63.08,77936.42,0.1,0.00948,1e-05,1.45977]
[1776933135121,63.08,77936.11,0.1,0.00948,1e-05,1.45947]
[1776933140156,63.08,77939.51,0.1,0.00951,1e-05,1.46275]
[1776933145191,63.08,77937.66,0.1,0.00949,1e-05,1.46097]
[1776933150225,63.08,77934.32,0.1,0.00947,1e-05,1.45774]
[1776933155261,63.08,77945.78,0.1,0.00954,1e-05,1.46712]
[1776933160296,63.08,77954.62,0.1,0.0096,1e-05,1.47571]
[1776933165330,63.08,77951.15,0.1,0.00958,1e-05,1.47234]
[1776933168352,63.08,77950.31,0.1,0.00957,1e-05,1.47152]
[1776933170366,63.08,77950.75,0.1,0.00957,1e-05,1.47195]
[1776933175401,63.08,77949.04,0.1,0.00956,1e-05,1.47029]
[1776933180436,63.08,77943.04,0.1,0.00952,1e-05,1.46447]
[1776933182450,63.08,77926.2,0.1,0.0094,1e-05,1.44825]
[1776933185475,63.08,77908.04,0.1,0.00927,1e-05,1.43091]
[1776933190522,63.08,77899.29,0.1,0.00921,1e-05,1.42262]
[1776933195559,63.08,77898.52,0.1,0.00921,1e-05,1.42189]
[1776933199479,63.08,77901.84,0.1,0.00923,1e-05,1.42503]
[1776933199900,63.08,77903.2,0.1,0.00924,1e-05,1.42632]
[1776933205630,63.08,77900.05,0.1,0.00922,1e-05,1.42334]
[1776933210665,63.08,77897.98,0.1,0.00921,1e-05,1.42138]
[1776933213687,63.08,77873.83,0.1,0.00903,1e-05,1.39707]
[1776933218721,63.08,77887.32,0.1,0.00912,1e-05,1.40968]
[1776933223757,63.08,77886.53,0.1,0.00912,1e-05,1.40894]
[1776933228792,63.08,77886.82,0.1,0.00912,1e-05,1.40921]
[1776933233827,63.08,77881.33,0.1,0.00908,1e-05,1.40407]
[1776933238862,63.08,77881.31,0.1,0.00908,1e-05,1.40405]
[1776933243897,63.08,77885.18,0.1,0.00911,1e-05,1.40768]
[1776933248932,63.08,77899.23,0.1,0.0092,1e-05,1.4209]
[1776933253967,63.08,77905.61,0.1,0.00925,1e-05,1.42694]
[1776933259001,63.08,77912.23,0.1,0.00929,1e-05,1.43322]
[1776933264039,63.08,77896.55,0.1,0.00919,1e-05,1.41837]
[1776933269073,63.08,77893.34,0.1,0.00916,1e-05,1.41534]
[1776933274109,63.08,77889.32,0.1,0.00913,1e-05,1.40991]
[1776933279144,63.08,77889.42,0.1,0.00913,1e-05,1.41]
[1776933284179,63.08,77889.2,0.1,0.00912,1e-05,1.40979]
[1776933289214,63.08,77888.66,0.1,0.00912,1e-05,1.40929]
[1776933294251,63.08,77889.9,0.1,0.00913,1e-05,1.41045]
[1776933299286,63.08,77883.63,0.1,0.00909,1e-05,1.40457]
[1776933304321,63.08,77884.84,0.1,0.0091,1e-05,1.40571]
[1776933309356,63.08,77893.25,0.1,0.00915,1e-05,1.4136]
[1776933314390,63.08,77903.25,0.1,0.00922,1e-05,1.42303]
[1776933319426,63.08,77908.75,0.1,0.00926,1e-05,1.42824]
[1776933324460,63.08,77910.66,0.1,0.00927,1e-05,1.43006]
[1776933329496,63.08,77912.59,0.1,0.00929,1e-05,1.43189]
[1776933334531,63.08,77908.36,0.1,0.00925,1e-05,1.4262]
[1776933338426,63.08,77907.82,0.1,0.00924,1e-05,1.42569]
[1776933343594,63.08,77910.72,0.1,0.00926,1e-05,1.42844]
[1776933348629,63.08,77908.05,0.1,0.00924,1e-05,1.42591]
[1776933353664,63.08,77908.03,0.1,0.00924,1e-05,1.42589]
[1776933359146,63.08,77909.14,0.1,0.00925,1e-05,1.42694]
[1776933364994,63.08,77902.35,0.1,0.0092,1e-05,1.42052]
[1776933369888,63.08,77877.73,0.1,0.00904,1e-05,1.39741]
[1776933375822,63.08,77875.1,0.1,0.00902,1e-05,1.39496]
[1776933380856,63.08,77868.98,0.1,0.00898,1e-05,1.38928]
[1776933385896,63.08,77863.55,0.1,0.00894,1e-05,1.38424]
[1776933390931,63.08,77857.32,0.1,0.0089,1e-05,1.37849]
[1776933395966,63.08,77862.55,0.1,0.00892,1e-05,1.38169]
[1776933401001,63.08,77853.46,0.1,0.00886,1e-05,1.37331]
[1776933406036,63.08,77854.34,0.1,0.00887,1e-05,1.37412]
[1776933411071,63.08,77854.72,0.1,0.00887,1e-05,1.37447]
[1776933416105,63.08,77852.18,0.1,0.00886,1e-05,1.37213]
[1776933421142,63.08,77847.92,0.1,0.00883,1e-05,1.36822]
[1776933426177,63.08,77846.82,0.1,0.00882,1e-05,1.36722]
[1776933431212,63.08,77849.13,0.1,0.00884,1e-05,1.36933]
[1776933436247,63.08,77848.58,0.1,0.00883,1e-05,1.36883]
[1776933441282,63.08,77840.06,0.1,0.00878,1e-05,1.36104]
[1776933446317,63.08,77838.81,0.1,0.00877,1e-05,1.35989]
[1776933451352,63.08,77825.15,0.1,0.00867,1e-05,1.34588]
[1776933456388,63.08,77830.31,0.1,0.0087,1e-05,1.35055]
[1776933461423,63.08,77832.24,0.1,0.00871,1e-05,1.3523]
[1776933466457,63.08,77847.75,0.1,0.00882,1e-05,1.36645]
[1776933471493,63.08,77853.3,0.1,0.00885,1e-05,1.37154]
[1776933476528,63.08,77855.65,0.1,0.00887,1e-05,1.3737]
[1776933481569,63.08,77865.36,0.1,0.00893,1e-05,1.38265]
[1776933482575,63.08,77882.64,0.1,0.00905,1e-05,1.3987]
[1776933487611,63.08,77894.03,0.1,0.00913,1e-05,1.40936]
[1776933492645,63.08,77893.55,0.1,0.00912,1e-05,1.40891]
[1776933497681,63.08,77888.26,0.1,0.00909,1e-05,1.40395]
[1776933502717,63.08,77874.15,0.1,0.00899,1e-05,1.39079]
[1776933507754,63.08,77873.25,0.1,0.00899,1e-05,1.38996]
[1776933512789,63.08,77868.35,0.1,0.00894,1e-05,1.38378]
[1776933517824,63.08,77867.7,0.1,0.00894,1e-05,1.38318]
[1776933522859,63.08,77872.23,0.1,0.00897,1e-05,1.38737]
[1776933527896,63.08,77874.87,0.1,0.00899,1e-05,1.38982]
[1776933532929,63.08,77874.99,0.1,0.00899,1e-05,1.38993]
[1776933537964,63.08,77872.33,0.1,0.00897,1e-05,1.38747]
[1776933542999,63.08,77863.86,0.1,0.00891,1e-05,1.37963]
[1776933548034,63.08,77862.61,0.1,0.0089,1e-05,1.37848]
[1776933553069,63.08,77861.68,0.1,0.0089,1e-05,1.37762]
[1776933559111,63.08,77851.72,0.1,0.00883,1e-05,1.36846]
[1776933564146,63.08,77849.33,0.1,0.00882,1e-05,1.36627]
[1776933569181,63.08,77852.85,0.1,0.00884,1e-05,1.3695]
[1776933574216,63.08,77855.5,0.1,0.00885,1e-05,1.37031]
[1776933579251,63.08,77849.37,0.1,0.00881,1e-05,1.36469]
[1776933584286,63.08,77850.47,0.1,0.00881,1e-05,1.3657]
[1776933589321,63.08,77850.96,0.1,0.00882,1e-05,1.36614]
[1776933594356,63.08,77843.79,0.1,0.00877,1e-05,1.35959]
[1776933599392,63.08,77836.3,0.1,0.00872,1e-05,1.35277]
[1776933604427,63.08,77833.61,0.1,0.0087,1e-05,1.35033]
[1776933609461,63.08,77831.36,0.1,0.00869,1e-05,1.34829]
[1776933614497,63.08,77824.08,0.1,0.00864,1e-05,1.34171]
[1776933617834,63.08,77823.92,0.1,0.00864,1e-05,1.34156]
[1776933623560,63.08,77830.26,0.1,0.00868,1e-05,1.34729]
[1776933628701,63.08,77817.43,0.1,0.0086,1e-05,1.33572]
[1776933634697,63.08,77812.38,0.1,0.00855,1e-05,1.32959]
[1776933634993,63.08,77812.38,0.1,0.00855,1e-05,1.32959]
[1776933640741,63.08,77812.29,0.1,0.00855,1e-05,1.32951]
[1776933642754,63.08,77789.43,0.1,0.00841,1e-05,1.30916]
[1776933647789,63.08,77793.81,0.1,0.00844,1e-05,1.31304]
[1776933652824,63.08,77802.55,0.1,0.00849,1e-05,1.32081]
[1776933657859,63.08,77794.29,0.1,0.00844,1e-05,1.31346]
[1776933662901,63.08,77784.33,0.1,0.00838,1e-05,1.30465]
[1776933667938,63.08,77789.87,0.1,0.00841,1e-05,1.30955]
[1776933672974,63.08,77790.94,0.1,0.00842,1e-05,1.31049]
[1776933678008,63.08,77804.87,0.1,0.00851,1e-05,1.32288]
[1776933683045,63.08,77805.07,0.1,0.00851,1e-05,1.32305]
[1776933688080,63.08,77804.2,0.1,0.0085,1e-05,1.32228]
[1776933693115,63.08,77800.17,0.1,0.00847,1e-05,1.31711]
[1776933698150,63.08,77798.42,0.1,0.00846,1e-05,1.31555]
[1776933703185,63.08,77801.42,0.1,0.00847,1e-05,1.31822]
[1776933708221,63.08,77807.31,0.1,0.00851,1e-05,1.32347]
[1776933713256,63.08,77808.81,0.1,0.00852,1e-05,1.32481]
[1776933718291,63.08,77807.3,0.1,0.00851,1e-05,1.32346]
[1776933723325,63.08,77808.3,0.1,0.00852,1e-05,1.32435]
[1776933728361,63.08,77805.23,0.1,0.0085,1e-05,1.32161]
[1776933733396,63.08,77795.51,0.1,0.00844,1e-05,1.31297]
[1776933738431,63.08,77797.78,0.1,0.00845,1e-05,1.31498]
[1776933743465,63.08,77797.12,0.1,0.00845,1e-05,1.3144]
[1776933748501,63.08,77797.02,0.1,0.00845,1e-05,1.31431]
[1776933753536,63.08,77802.25,0.1,0.00847,1e-05,1.31737]
[1776933758571,63.08,77813.55,0.1,0.00854,1e-05,1.32746]
[1776933763606,63.08,77814.85,0.1,0.00855,1e-05,1.32862]
[1776933768641,63.08,77812.51,0.1,0.00854,1e-05,1.32653]
[1776933773676,63.08,77806.78,0.1,0.0085,1e-05,1.32141]
[1776933778711,63.08,77808.12,0.1,0.00851,1e-05,1.3226]
[1776933783746,63.08,77814.32,0.1,0.00855,1e-05,1.32815]
[1776933788784,63.08,77799.53,0.1,0.00845,1e-05,1.31496]
[1776933793819,63.08,77799.59,0.1,0.00845,1e-05,1.31501]
[1776933798853,63.08,77800.52,0.1,0.00846,1e-05,1.31584]
[1776933803889,63.08,77802.87,0.1,0.00847,1e-05,1.31793]
[1776933808924,63.08,77800.49,0.1,0.00846,1e-05,1.31581]
[1776933813959,63.08,77801.08,0.1,0.00845,1e-05,1.31475]
[1776933818878,63.08,77801.52,0.1,0.00846,1e-05,1.31514]
[1776933819157,63.08,77758.6,0.1,0.00819,1e-05,1.27746]
[1776933824553,63.08,77758.07,0.1,0.00818,1e-05,1.277]
[1776933828056,63.08,77777.84,0.1,0.00831,1e-05,1.29424]
[1776933833092,63.08,77782.06,0.1,0.00833,1e-05,1.29795]
[1776933838127,63.08,77780.95,0.1,0.00833,1e-05,1.29697]
[1776933838228,63.08,77780.95,0.1,0.00833,1e-05,1.29697]
[1776933841148,63.08,77764.18,0.1,0.00822,1e-05,1.28231]
[1776933846183,63.08,77755.49,0.1,0.00817,1e-05,1.27477]
[1776933851217,63.08,77758.7,0.1,0.00819,1e-05,1.27755]
[1776933856254,63.08,77759.87,0.1,0.00819,1e-05,1.27857]
[1776933861288,63.08,77753.66,0.1,0.00815,1e-05,1.27318]
[1776933866323,63.08,77750.6,0.1,0.00814,1e-05,1.27054]
[1776933871359,63.08,77753.97,0.1,0.00815,1e-05,1.27191]
[1776933876398,63.08,77758.68,0.1,0.00818,1e-05,1.27599]
[1776933881433,63.08,77760.11,0.1,0.00819,1e-05,1.27723]
[1776933886468,63.08,77759.55,0.1,0.00818,1e-05,1.27674]
[1776933891503,63.08,77757.85,0.1,0.00817,1e-05,1.27527]
[1776933896538,63.08,77755.62,0.1,0.00816,1e-05,1.27333]
[1776933902581,63.08,77770.1,0.1,0.00825,1e-05,1.28592]
[1776933907616,63.08,77776.25,0.1,0.00829,1e-05,1.29129]
[1776933912651,63.08,77780.05,0.1,0.00831,1e-05,1.29462]
[1776933914665,63.08,77758.39,0.1,0.00817,1e-05,1.27573]
[1776933919868,63.08,77758.56,0.1,0.00818,1e-05,1.27588]
[1776933926232,63.08,77759.12,0.1,0.00818,1e-05,1.27637]
[1776933931789,63.08,77749.09,0.1,0.00811,1e-05,1.26615]
[1776933936823,63.08,77748.67,0.1,0.0081,1e-05,1.26579]
[1776933941859,63.08,77750.41,0.1,0.00812,1e-05,1.26729]
[1776933946894,63.08,77750.93,0.1,0.00812,1e-05,1.26774]
[1776933951929,63.08,77754.22,0.1,0.00814,1e-05,1.27058]
[1776933956964,63.08,77756.19,0.1,0.00815,1e-05,1.27228]
[1776933961998,63.08,77756.46,0.1,0.00815,1e-05,1.27252]
[1776933967034,63.08,77769.2,0.1,0.00823,1e-05,1.28358]
[1776933972069,63.08,77763.79,0.1,0.0082,1e-05,1.27887]
[1776933977104,63.08,77762.14,0.1,0.00819,1e-05,1.27744]
[1776933982141,63.08,77766.94,0.1,0.00822,1e-05,1.28161]
[1776933987175,63.08,77776.56,0.1,0.00828,1e-05,1.29]
[1776933992211,63.08,77767.23,0.1,0.00821,1e-05,1.28031]
[1776933997246,63.08,77763.87,0.1,0.00819,1e-05,1.27739]
[1776934002280,63.08,77769.74,0.1,0.00823,1e-05,1.28249]
[1776934007316,63.08,77776.55,0.1,0.00827,1e-05,1.28843]
[1776934012351,63.08,77777.81,0.1,0.00828,1e-05,1.28953]
[1776934017386,63.08,77776.99,0.1,0.00827,1e-05,1.28882]
[1776934022421,63.08,77780.72,0.1,0.00829,1e-05,1.29208]
[1776934028065,63.08,77785.6,0.1,0.00833,1e-05,1.29636]
[1776934033497,63.08,77797.72,0.1,0.0084,1e-05,1.30704]
[1776934038533,63.08,77797.2,0.1,0.0084,1e-05,1.30658]
[1776934042571,63.08,77816.74,0.1,0.00852,1e-05,1.32395]
[1776934047605,63.08,77825.47,0.1,0.00858,1e-05,1.33177]
[1776934052641,63.08,77833.14,0.1,0.00862,1e-05,1.33707]
[1776934057676,63.08,77832.05,0.1,0.00861,1e-05,1.33609]
[1776934062711,63.08,77834.88,0.1,0.00863,1e-05,1.33864]
[1776934067746,63.08,77838.55,0.1,0.00865,1e-05,1.34195]
[1776934072781,63.08,77838.8,0.1,0.00866,1e-05,1.34217]
[1776934077816,63.08,77848.35,0.1,0.00872,1e-05,1.35083]
[1776934082851,63.08,77855.63,0.1,0.00877,1e-05,1.35745]
[1776934087885,63.08,77860.33,0.1,0.0088,1e-05,1.36174]
[1776934092921,63.08,77862.08,0.1,0.00881,1e-05,1.36334]
[1776934096949,63.08,77844.92,0.1,0.0087,1e-05,1.34771]
[1776934101984,63.08,77819.75,0.1,0.00853,1e-05,1.32505]
[1776934107020,63.08,77812.3,0.1,0.00848,1e-05,1.3184]
[1776934112055,63.08,77810.26,0.1,0.00846,1e-05,1.315]
[1776934117090,63.08,77818.91,0.1,0.00852,1e-05,1.32271]
[1776934122124,63.08,77823.2,0.1,0.00855,1e-05,1.32655]
[1776934127160,63.08,77824.51,0.1,0.00855,1e-05,1.32772]
[1776934132194,63.08,77825.63,0.1,0.00856,1e-05,1.32872]
[1776934137230,63.08,77826.94,0.1,0.00857,1e-05,1.3299]
[1776934142265,63.08,77835.18,0.1,0.00862,1e-05,1.3373]
[1776934144278,63.08,77819.95,0.1,0.00852,1e-05,1.32364]
[1776934149314,63.08,77821.59,0.1,0.00853,1e-05,1.3251]
[1776934154348,63.08,77834.4,0.1,0.00862,1e-05,1.3366]
[1776934159384,63.08,77839.96,0.1,0.00865,1e-05,1.34162]
[1776934164420,63.08,77839.84,0.1,0.00865,1e-05,1.34151]
[1776934169455,63.08,77840.51,0.1,0.00866,1e-05,1.34211]
[1776934174491,63.08,77828.56,0.1,0.00857,1e-05,1.32975]
[1776934179526,63.08,77827.69,0.1,0.00856,1e-05,1.32897]
[1776934184560,63.08,77827.95,0.1,0.00857,1e-05,1.32921]
[1776934189597,63.08,77828.94,0.1,0.00857,1e-05,1.3301]
[1776934194632,63.08,77829.36,0.1,0.00857,1e-05,1.33047]
[1776934200674,63.08,77838.75,0.1,0.00864,1e-05,1.33892]
[1776934205709,63.08,77846.15,0.1,0.00868,1e-05,1.34561]
[1776934210744,63.08,77843.6,0.1,0.00867,1e-05,1.3433]
[1776934215779,63.08,77844.87,0.1,0.00868,1e-05,1.34445]
[1776934220815,63.08,77854.15,0.1,0.00874,1e-05,1.35287]
[1776934226867,63.08,77856.48,0.1,0.00875,1e-05,1.35499]
[1776934231902,63.08,77856.09,0.1,0.00874,1e-05,1.35302]
[1776934234426,63.08,77856.4,0.1,0.00874,1e-05,1.3533]
[1776934239958,63.08,77863.89,0.1,0.00879,1e-05,1.36013]
[1776934244995,63.08,77865.38,0.1,0.0088,1e-05,1.36149]
[1776934250030,63.08,77865.16,0.1,0.0088,1e-05,1.36129]
[1776934255066,63.08,77868.37,0.1,0.00882,1e-05,1.36423]
[1776934260101,63.08,77875.65,0.1,0.00887,1e-05,1.37091]
[1776934265136,63.08,77870.14,0.1,0.00883,1e-05,1.36585]
[1776934270173,63.08,77872.53,0.1,0.00885,1e-05,1.36804]
[1776934275208,63.08,77874.35,0.1,0.00886,1e-05,1.36972]
[1776934280243,63.08,77857.31,0.1,0.00875,1e-05,1.35413]
[1776934285277,63.08,77854.91,0.1,0.00873,1e-05,1.35195]
[1776934290313,63.08,77866.01,0.1,0.0088,1e-05,1.36207]
[1776934295347,63.08,77866.07,0.1,0.00879,1e-05,1.3605]
[1776934300383,63.08,77870.24,0.1,0.00882,1e-05,1.36432]
[1776934301479,63.08,77870.24,0.1,0.00882,1e-05,1.36432]
[1776934307432,63.08,77868.13,0.1,0.00881,1e-05,1.36239]
[1776934312470,63.08,77878.5,0.1,0.00888,1e-05,1.3719]
[1776934316498,63.08,77859.35,0.1,0.00875,1e-05,1.35437]
[1776934321533,63.08,77856.18,0.1,0.00873,1e-05,1.35149]
[1776934326568,63.08,77858.16,0.1,0.00874,1e-05,1.35329]
[1776934331604,63.08,77866.88,0.1,0.0088,1e-05,1.36124]
[1776934336638,63.08,77868.66,0.1,0.00881,1e-05,1.36287]
[1776934340668,63.08,77884.55,0.1,0.00892,1e-05,1.37748]
[1776934345703,63.08,77881.37,0.1,0.0089,1e-05,1.37454]
[1776934350738,63.08,77890.57,0.1,0.00896,1e-05,1.38304]
[1776934355775,63.08,77882.75,0.1,0.0089,1e-05,1.37418]
[1776934360809,63.08,77887.4,0.1,0.00893,1e-05,1.37847]
[1776934365845,63.08,77893.77,0.1,0.00897,1e-05,1.38437]
[1776934370880,63.08,77900.42,0.1,0.00901,1e-05,1.39054]
[1776934375915,63.08,77898.91,0.1,0.009,1e-05,1.38914]
[1776934380950,63.08,77897.65,0.1,0.009,1e-05,1.38797]
[1776934385985,63.08,77897.74,0.1,0.009,1e-05,1.38805]
[1776934391020,63.08,77898.46,0.1,0.009,1e-05,1.38872]
[1776934396055,63.08,77898.74,0.1,0.009,1e-05,1.38898]
[1776934401090,63.08,77898.69,0.1,0.009,1e-05,1.38893]
[1776934406527,63.08,77898.5,0.1,0.009,1e-05,1.38876]
[1776934412167,63.08,77898.3,0.1,0.00899,1e-05,1.38693]
[1776934417202,63.08,77889.86,0.1,0.00893,1e-05,1.37911]
[1776934423244,63.08,77896.27,0.1,0.00898,1e-05,1.38504]
[1776934428279,63.08,77898.92,0.1,0.00899,1e-05,1.3875]
[1776934433314,63.08,77898.27,0.1,0.00899,1e-05,1.3869]
[1776934438349,63.08,77896.04,0.1,0.00897,1e-05,1.38483]
[1776934443384,63.08,77886.32,0.1,0.00891,1e-05,1.37584]
[1776934448419,63.08,77882.56,0.1,0.00888,1e-05,1.37237]
[1776934453453,63.08,77883.04,0.1,0.00889,1e-05,1.37281]
[1776934458489,63.08,77880.94,0.1,0.00887,1e-05,1.37088]
[1776934459687,63.08,77880.94,0.1,0.00887,1e-05,1.37088]
[1776934461510,63.08,77861.08,0.1,0.00874,1e-05,1.35271]
[1776934462289,63.08,77861.08,0.1,0.00874,1e-05,1.35271]
[1776934467552,63.08,77860.43,0.1,0.00874,1e-05,1.35212]
[1776934471350,63.08,77861.1,0.1,0.00874,1e-05,1.35273]
[1776934480642,63.08,77873.71,0.1,0.00881,1e-05,1.36262]
[1776934485678,63.08,77888.69,0.1,0.00891,1e-05,1.37639]
[1776934490713,63.08,77888.86,0.1,0.00892,1e-05,1.37654]
[1776934495748,63.08,77886.34,0.1,0.0089,1e-05,1.37422]
[1776934501790,63.08,77886.88,0.1,0.0089,1e-05,1.37472]
[1776934510853,63.08,77886.84,0.1,0.0089,1e-05,1.37468]
[1776934515888,63.08,77884.76,0.1,0.00889,1e-05,1.37276]
[1776934520924,63.08,77896.55,0.1,0.00897,1e-05,1.38366]
[1776934525959,63.08,77897.42,0.1,0.00897,1e-05,1.38446]
[1776934530993,63.08,77896.67,0.1,0.00897,1e-05,1.38377]
[1776934536028,63.08,77896.52,0.1,0.00896,1e-05,1.38199]
[1776934541064,63.08,77898.57,0.1,0.00897,1e-05,1.38389]
[1776934546099,63.08,77897.77,0.1,0.00896,1e-05,1.38314]
[1776934550861,63.08,77897.66,0.1,0.00896,1e-05,1.38304]
[1776934556168,63.08,77890.66,0.1,0.00892,1e-05,1.37657]
[1776934561203,63.08,77895.99,0.1,0.00895,1e-05,1.3815]
[1776934566239,63.08,77895.67,0.1,0.00895,1e-05,1.3812]
[1776934571273,63.08,77894.78,0.1,0.00894,1e-05,1.38038]
[1776934576312,63.08,77893.76,0.1,0.00894,1e-05,1.37943]
[1776934581345,63.08,77892.13,0.1,0.00893,1e-05,1.37793]
[1776934586380,63.08,77892.04,0.1,0.00893,1e-05,1.37784]
[1776934591414,63.08,77889.94,0.1,0.0089,1e-05,1.37427]
[1776934595707,63.08,77882.05,0.1,0.00885,1e-05,1.36701]
[1776934602492,63.08,77882.75,0.1,0.00885,1e-05,1.36765]
[1776934607530,63.08,77882.79,0.1,0.00885,1e-05,1.36769]
[1776934612730,63.08,77883.45,0.1,0.00886,1e-05,1.36829]
[1776934618608,63.08,77884.99,0.1,0.00887,1e-05,1.36971]
[1776934623644,63.08,77880.73,0.1,0.00884,1e-05,1.36579]
[1776934628679,63.08,77883.22,0.1,0.00886,1e-05,1.36808]
[1776934633714,63.08,77883.16,0.1,0.00886,1e-05,1.36803]
[1776934638749,63.08,77896.03,0.1,0.00894,1e-05,1.37989]
[1776934643784,63.08,77895.56,0.1,0.00894,1e-05,1.37946]
[1776934648819,63.08,77893.33,0.1,0.00892,1e-05,1.37739]
[1776934654860,63.08,77895.31,0.1,0.00893,1e-05,1.37758]
[1776934659896,63.08,77895.08,0.1,0.00893,1e-05,1.37737]
[1776934665938,63.08,77895.06,0.1,0.00893,1e-05,1.37735]
[1776934670972,63.08,77897.78,0.1,0.00894,1e-05,1.37987]
[1776934677015,63.08,77897.51,0.1,0.00894,1e-05,1.37962]
[1776934682050,63.08,77897.58,0.1,0.00894,1e-05,1.37968]
[1776934687087,63.08,77901.75,0.1,0.00897,1e-05,1.38355]
[1776934692137,63.08,77900.77,0.1,0.00896,1e-05,1.38264]
[1776934698164,63.08,77899.08,0.1,0.00895,1e-05,1.38107]
[1776934703199,63.08,77906.4,0.1,0.009,1e-05,1.38786]
[1776934708234,63.08,77906.58,0.1,0.009,1e-05,1.38803]
[1776934713269,63.08,77903.7,0.1,0.00897,1e-05,1.38371]
[1776934718304,63.08,77904.16,0.1,0.00898,1e-05,1.38413]
[1776934723339,63.08,77903.76,0.1,0.00897,1e-05,1.38376]
[1776934728373,63.08,77910.51,0.1,0.00902,1e-05,1.39004]
[1776934734416,63.08,77910.73,0.1,0.00902,1e-05,1.39024]
[1776934739451,63.08,77911.09,0.1,0.00902,1e-05,1.39058]
[1776934744486,63.08,77914.55,0.1,0.00905,1e-05,1.3938]
[1776934749521,63.08,77915.91,0.1,0.00906,1e-05,1.39507]
[1776934754556,63.08,77917.43,0.1,0.00907,1e-05,1.39649]
[1776934759592,63.08,77918.87,0.1,0.00908,1e-05,1.39784]
[1776934764626,63.08,77917.12,0.1,0.00906,1e-05,1.3962]
[1776934768655,63.08,77900.16,0.1,0.00895,1e-05,1.38043]
[1776934773725,63.08,77898.51,0.1,0.00893,1e-05,1.37726]
[1776934779732,63.08,77891.49,0.1,0.00888,1e-05,1.37079]
[1776934784767,63.08,77884.66,0.1,0.00884,1e-05,1.36451]
[1776934789805,63.08,77884.49,0.1,0.00883,1e-05,1.36435]
[1776934794840,63.08,77885.4,0.1,0.00884,1e-05,1.36519]
[1776934799875,63.08,77885.54,0.1,0.00884,1e-05,1.36532]
[1776934804910,63.08,77885.03,0.1,0.00884,1e-05,1.36485]
[1776934809945,63.08,77885.7,0.1,0.00884,1e-05,1.36546]
[1776934814980,63.08,77884.66,0.1,0.00884,1e-05,1.36451]
[1776934820017,63.08,77885.59,0.1,0.00884,1e-05,1.36536]
[1776934820610,63.08,77885.59,0.1,0.00884,1e-05,1.36536]
[1776934826058,63.08,77883.69,0.1,0.00883,1e-05,1.36362]
[1776934831094,63.08,77883.83,0.1,0.00882,1e-05,1.36212]
[1776934836142,63.08,77870.98,0.1,0.00874,1e-05,1.35039]
[1776934837615,63.08,77864.09,0.1,0.00869,1e-05,1.34414]
[1776934843192,63.08,77867.18,0.1,0.00871,1e-05,1.34694]
[1776934848227,63.08,77867.94,0.1,0.00872,1e-05,1.34763]
[1776934849762,63.08,77867.97,0.1,0.00872,1e-05,1.34766]
[1776934856284,63.08,77867.91,0.1,0.00872,1e-05,1.3476]
[1776934860473,63.08,77867.82,0.1,0.00871,1e-05,1.34752]
[1776934866357,63.08,77872.25,0.1,0.00874,1e-05,1.35155]
[1776934871392,63.08,77883.91,0.1,0.00882,1e-05,1.36219]
[1776934876427,63.08,77886.13,0.1,0.00884,1e-05,1.36423]
[1776934881463,63.08,77875.75,0.1,0.00877,1e-05,1.35474]
[1776934886498,63.08,77874.25,0.1,0.00876,1e-05,1.35337]
[1776934892540,63.08,77871.76,0.1,0.00873,1e-05,1.34948]
[1776934894507,63.08,77870.26,0.1,0.00872,1e-05,1.34812]
[1776934900596,63.08,77869.06,0.1,0.00871,1e-05,1.34703]
[1776934905631,63.08,77868.25,0.1,0.00871,1e-05,1.34629]
[1776934910666,63.08,77868.49,0.1,0.00871,1e-05,1.34651]
[1776934911509,63.08,77868.49,0.1,0.00871,1e-05,1.34651]
[1776934916708,63.08,77865.69,0.1,0.00869,1e-05,1.34397]
[1776934921746,63.08,77861.19,0.1,0.00866,1e-05,1.3399]
[1776934922753,63.08,77845.07,0.1,0.00856,1e-05,1.32539]
[1776934927789,63.08,77852.47,0.1,0.0086,1e-05,1.33204]
[1776934928531,63.08,77852.47,0.1,0.0086,1e-05,1.33204]
[1776934934994,63.08,77845.82,0.1,0.00856,1e-05,1.32606]
[1776934940879,63.08,77846.62,0.1,0.00857,1e-05,1.32678]
[1776934945554,63.08,77846.28,0.1,0.00856,1e-05,1.32648]
[1776934950924,63.08,77846.21,0.1,0.00856,1e-05,1.32641]
[1776934955986,63.08,77844.81,0.1,0.00854,1e-05,1.32356]
[1776934961022,63.08,77840.63,0.1,0.00852,1e-05,1.31983]
[1776934962559,63.08,77840.93,0.1,0.00852,1e-05,1.32009]
[1776934968072,63.08,77856.76,0.1,0.00862,1e-05,1.33429]
[1776934973107,63.08,77855.58,0.1,0.00861,1e-05,1.33323]
[1776934979149,63.08,77848.52,0.1,0.00857,1e-05,1.32689]
[1776934979595,63.08,77848.52,0.1,0.00857,1e-05,1.32689]
[1776934985191,63.08,77848.4,0.1,0.00857,1e-05,1.32678]
[1776934991232,63.08,77848.65,0.1,0.00857,1e-05,1.327]
[1776934996268,63.08,77840.24,0.1,0.00852,1e-05,1.31948]
[1776934996613,63.08,77840.24,0.1,0.00852,1e-05,1.31948]
[1776935002310,63.08,77827.59,0.1,0.00843,1e-05,1.30822]
[1776935007345,63.08,77827.48,0.1,0.00843,1e-05,1.30812]
[1776935012380,63.08,77822.31,0.1,0.00839,1e-05,1.30197]
[1776935013640,63.08,77822.63,0.1,0.00839,1e-05,1.30225]
[1776935019429,63.08,77818.64,0.1,0.00837,1e-05,1.29873]
[1776935024464,63.08,77820.47,0.1,0.00838,1e-05,1.30034]
[1776935029499,63.08,77818.0,0.1,0.00836,1e-05,1.29817]
[1776935030643,63.08,77818.0,0.1,0.00836,1e-05,1.29817]
[1776935033527,63.08,77797.74,0.1,0.00824,1e-05,1.28041]
[1776935036569,63.08,77775.7,0.1,0.0081,1e-05,1.26132]
[1776935041589,63.08,77775.74,0.1,0.0081,1e-05,1.26136]
[1776935044223,63.08,77773.09,0.1,0.00808,1e-05,1.25908]
[1776935044461,63.08,77773.09,0.1,0.00808,1e-05,1.25908]
[1776935044473,63.08,77773.09,0.1,0.00808,1e-05,1.25908]
[1776935045358,63.08,77768.47,0.1,0.00805,1e-05,1.25511]
[1776935045395,63.08,77745.05,0.1,0.00791,1e-05,1.23516]
[1776935048044,63.08,77741.14,0.1,0.00789,1e-05,1.23186]
[1776935048778,63.08,77747.54,0.1,0.00793,1e-05,1.23727]
[1776935052948,63.08,77745.22,0.1,0.00791,1e-05,1.23531]
[1776935053134,63.08,77745.22,0.1,0.00791,1e-05,1.23531]
[1776935054596,63.08,77737.94,0.1,0.00787,1e-05,1.22916]
[1776935056020,63.08,77736.83,0.1,0.00786,1e-05,1.22822]
[1776935058756,63.08,77730.32,0.1,0.00782,1e-05,1.22275]
[1776935060726,63.08,77705.75,0.1,0.00768,1e-05,1.20227]
[1776935062337,63.08,77705.75,0.1,0.00768,1e-05,1.20227]
[1776935063957,63.08,77711.63,0.1,0.00771,1e-05,1.20715]
[1776935065335,63.08,77709.29,0.1,0.0077,1e-05,1.2052]
[1776935067155,63.08,77701.65,0.1,0.00765,1e-05,1.19888]
[1776935069143,63.08,77684.36,0.1,0.00755,1e-05,1.18467]
[1776935070507,63.08,77684.5,0.1,0.00755,1e-05,1.18479]
[1776935074566,63.08,77675.27,0.1,0.00749,1e-05,1.17579]
[1776935077274,63.08,77678.55,0.1,0.00751,1e-05,1.17846]
[1776935080774,63.08,77674.17,0.1,0.00748,1e-05,1.17489]
[1776935082411,63.08,77675.84,0.1,0.00749,1e-05,1.17625]
[1776935083975,63.08,77665.02,0.1,0.00743,1e-05,1.16748]
[1776935083999,63.08,77659.18,0.1,0.0074,1e-05,1.16277]
[1776935089431,63.07,77672.23,0.1,0.00747,1e-05,1.17288]
[1776935095391,63.06,77669.17,0.1,0.00744,1e-05,1.16948]
[1776935100475,63.06,77668.24,0.1,0.00743,1e-05,1.16797]
[1776935105697,63.05,77671.41,0.1,0.00745,1e-05,1.16965]
[1776935110076,63.04,77692.05,0.1,0.00756,1e-05,1.18568]
[1776935115112,63.03,77699.28,0.1,0.00759,1e-05,1.19069]
[1776935120121,63.03,77710.83,0.1,0.00766,1e-05,1.19946]
[1776935125182,63.02,77696.15,0.1,0.00756,1e-05,1.18598]
[1776935130217,63.01,77703.39,0.1,0.0076,1e-05,1.19101]
[1776935135252,63.0,77704.91,0.1,0.00759,1e-05,1.18986]
[1776935140295,62.99,77704.24,0.1,0.00758,1e-05,1.18841]
[1776935141778,62.99,77703.82,0.1,0.00758,1e-05,1.18789]
[1776935142309,62.99,77706.25,0.1,0.00759,1e-05,1.18988]
[1776935143502,62.99,77706.25,0.1,0.00759,1e-05,1.18988]
[1776935144323,62.99,77706.91,0.1,0.00759,1e-05,1.19025]
[1776935148775,62.98,77710.4,0.1,0.00761,1e-05,1.1924]
[1776935149357,62.98,77713.69,0.1,0.00763,1e-05,1.19511]
[1776935154393,62.98,77715.35,0.1,0.00764,1e-05,1.19648]
[1776935159429,62.98,77714.19,0.1,0.00763,1e-05,1.19552]
[1776935164464,62.98,77711.62,0.1,0.00761,1e-05,1.1934]
[1776935169499,62.98,77706.09,0.1,0.00758,1e-05,1.18885]
[1776935175541,62.98,77698.09,0.1,0.00754,1e-05,1.1823]
[1776935180104,62.98,77684.9,0.1,0.00746,1e-05,1.17155]
[1776935180577,62.98,77666.39,0.1,0.00735,1e-05,1.1566]
[1776935181923,62.98,77666.97,0.1,0.00736,1e-05,1.15707]
[1776935182430,62.98,77666.97,0.1,0.00736,1e-05,1.15707]
[1776935184606,62.98,77690.97,0.1,0.00749,1e-05,1.17636]
[1776935185321,62.98,77690.97,0.1,0.00749,1e-05,1.17636]
[1776935190648,62.98,77678.52,0.1,0.00742,1e-05,1.16626]
[1776935193096,62.98,77674.72,0.1,0.00739,1e-05,1.16173]
[1776935193197,62.98,77673.9,0.1,0.00739,1e-05,1.16107]
[1776935193737,62.98,77673.9,0.1,0.00739,1e-05,1.16107]
[1776935193758,62.98,77674.11,0.1,0.00739,1e-05,1.16111]
[1776935199712,62.98,77673.18,0.1,0.00738,1e-05,1.16036]
[1776935204747,62.98,77672.31,0.1,0.00738,1e-05,1.15966]
[1776935209782,62.98,77668.42,0.1,0.00735,1e-05,1.15653]
[1776935214818,62.98,77664.18,0.1,0.00733,1e-05,1.15313]
[1776935217483,62.98,77662.59,0.1,0.00732,1e-05,1.15185]
[1776935217510,62.98,77660.59,0.1,0.00731,1e-05,1.15025]
[1776935218337,62.98,77660.59,0.1,0.00731,1e-05,1.15025]
[1776935218401,62.98,77659.85,0.1,0.0073,1e-05,1.14955]
[1776935223893,62.98,77648.75,0.1,0.00724,1e-05,1.14071]
[1776935226527,62.98,77637.21,0.1,0.00718,1e-05,1.13157]
[1776935226576,62.98,77636.79,0.1,0.00718,1e-05,1.13124]
[1776935227371,62.98,77636.79,0.1,0.00718,1e-05,1.13124]
[1776935227469,62.98,77631.48,0.1,0.00715,1e-05,1.12699]
[1776935229930,62.98,77647.2,0.1,0.00723,1e-05,1.1394]
[1776935234968,62.98,77644.6,0.1,0.00722,1e-05,1.13734]
[1776935239863,62.98,77657.75,0.1,0.00729,1e-05,1.1478]
[1776935240006,62.98,77647.43,0.1,0.00723,1e-05,1.13959]
[1776935240806,62.98,77647.43,0.1,0.00723,1e-05,1.13959]
[1776935241542,62.98,77647.43,0.1,0.00723,1e-05,1.13959]
[1776935243092,62.98,77647.13,0.1,0.00723,1e-05,1.13925]
[1776935243193,62.98,77645.46,0.1,0.00722,1e-05,1.13783]
[1776935249066,62.98,77645.59,0.1,0.00722,1e-05,1.13794]
[1776935254101,62.98,77644.98,0.1,0.00721,1e-05,1.13602]
[1776935259136,62.98,77645.27,0.1,0.00721,1e-05,1.13625]
[1776935264171,62.98,77647.7,0.1,0.00723,1e-05,1.13818]
[1776935269206,62.98,77642.93,0.1,0.0072,1e-05,1.1344]
[1776935274241,62.98,77644.11,0.1,0.00721,1e-05,1.13533]
[1776935279276,62.98,77646.11,0.1,0.00722,1e-05,1.13691]
[1776935284311,62.98,77644.45,0.1,0.00721,1e-05,1.1356]
[1776935289345,62.98,77642.61,0.1,0.0072,1e-05,1.13414]
[1776935294381,62.98,77634.5,0.1,0.00715,1e-05,1.12775]
[1776935299415,62.98,77630.78,0.1,0.00713,1e-05,1.12482]
[1776935304451,62.98,77619.87,0.1,0.00707,1e-05,1.11628]
[1776935309486,62.98,77614.59,0.1,0.00704,1e-05,1.11217]
[1776935314521,62.98,77604.88,0.1,0.00698,1e-05,1.10323]
[1776935319556,62.98,77610.05,0.1,0.00701,1e-05,1.10723]
[1776935324591,62.98,77607.17,0.1,0.00699,1e-05,1.105]
[1776935329626,62.98,77607.43,0.1,0.00699,1e-05,1.1052]
[1776935334661,62.98,77605.18,0.1,0.00698,1e-05,1.10346]
[1776935339726,62.98,77606.32,0.1,0.00699,1e-05,1.10434]
[1776935341715,62.98,77576.1,0.1,0.00683,1e-05,1.08117]
[1776935342818,62.98,77576.23,0.1,0.00683,1e-05,1.08126]
[1776935345192,62.98,77577.13,0.1,0.00683,1e-05,1.08195]
[1776935347836,62.98,77598.67,0.1,0.00695,1e-05,1.09844]
[1776935348657,62.98,77598.67,0.1,0.00695,1e-05,1.09844]
[1776935350056,62.98,77606.85,0.1,0.00699,1e-05,1.10475]
[1776935350414,62.98,77606.85,0.1,0.00699,1e-05,1.10475]
[1776935351019,62.98,77588.37,0.1,0.00689,1e-05,1.09053]
[1776935351300,62.98,77588.37,0.1,0.00689,1e-05,1.09053]
[1776935353240,62.98,77596.17,0.1,0.00693,1e-05,1.09651]
[1776935353460,62.98,77596.17,0.1,0.00693,1e-05,1.09651]
[1776935353729,62.98,77596.17,0.1,0.00693,1e-05,1.09651]
[1776935354635,62.98,77596.96,0.1,0.00694,1e-05,1.09712]
[1776935354741,62.98,77575.66,0.1,0.00682,1e-05,1.08083]
[1776935354886,62.98,77558.99,0.1,0.00673,1e-05,1.06822]
[1776935356197,62.98,77575.06,0.1,0.00682,1e-05,1.08038]
[1776935356871,62.98,77575.06,0.1,0.00682,1e-05,1.08038]
[1776935357486,62.98,77575.06,0.1,0.00682,1e-05,1.08038]
[1776935357862,62.98,77553.62,0.1,0.00671,1e-05,1.06419]
[1776935362917,62.98,77557.7,0.1,0.00673,1e-05,1.06725]
[1776935364680,62.98,77558.66,0.1,0.00673,1e-05,1.06797]
[1776935369947,62.98,77517.13,0.1,0.00652,1e-05,1.03709]
[1776935372839,62.98,77515.79,0.1,0.00651,1e-05,1.03611]
[1776935374816,62.98,77520.64,0.1,0.00653,1e-05,1.03833]
[1776935375582,62.98,77520.47,0.1,0.00653,1e-05,1.0382]
[1776935379077,62.98,77478.03,0.1,0.00631,0.0,1.00738]
[1776935381118,62.98,77471.46,0.1,0.00628,0.0,1.00268]
[1776935383715,62.98,77473.93,0.1,0.00629,0.0,1.00444]
[1776935385156,62.98,77472.82,0.1,0.00629,0.0,1.00365]
[1776935386366,62.98,77473.79,0.1,0.00629,0.0,1.00434]
[1776935387123,62.98,77483.87,0.1,0.00634,1e-05,1.01158]
[1776935387134,62.98,77509.34,0.1,0.00647,1e-05,1.03005]
[1776935389151,62.98,77524.51,0.1,0.00655,1e-05,1.04118]
[1776935390353,62.98,77524.51,0.1,0.00655,1e-05,1.04118]
[1776935390611,62.98,77524.51,0.1,0.00655,1e-05,1.04118]
[1776935391166,62.98,77550.14,0.1,0.00668,1e-05,1.06021]
[1776935393456,62.98,77550.57,0.1,0.00668,1e-05,1.06053]
[1776935394856,62.98,77550.52,0.1,0.00668,1e-05,1.0605]
[1776935396516,62.98,77551.84,0.1,0.00669,1e-05,1.06148]
[1776935396707,62.98,77551.84,0.1,0.00669,1e-05,1.06148]
[1776935396799,62.98,77551.84,0.1,0.00669,1e-05,1.06148]
[1776935398153,62.98,77564.73,0.1,0.00676,1e-05,1.07117]
[1776935398667,62.98,77564.73,0.1,0.00676,1e-05,1.07117]
[1776935399622,62.98,77568.99,0.1,0.00678,1e-05,1.07439]
[1776935399921,62.98,77571.94,0.1,0.00679,1e-05,1.07663]
[1776935400961,62.98,77569.97,0.1,0.00678,1e-05,1.07513]
[1776935402685,62.98,77574.94,0.1,0.00681,1e-05,1.0789]
[1776935408286,62.98,77565.41,0.1,0.00676,1e-05,1.07169]
[1776935413319,62.98,77554.37,0.1,0.0067,1e-05,1.06338]
[1776935418356,62.98,77549.15,0.1,0.00667,1e-05,1.05947]
[1776935421379,62.98,77530.97,0.1,0.00658,1e-05,1.04595]
[1776935426414,62.98,77541.48,0.1,0.00663,1e-05,1.05375]
[1776935430442,62.98,77559.93,0.1,0.00673,1e-05,1.06756]
[1776935435477,62.98,77568.73,0.1,0.00677,1e-05,1.07282]
[1776935440512,62.98,77567.88,0.1,0.00676,1e-05,1.07218]
[1776935444501,62.98,77575.79,0.1,0.00681,1e-05,1.07816]
[1776935444792,62.98,77575.79,0.1,0.00681,1e-05,1.07816]
[1776935445656,62.98,77573.83,0.1,0.0068,1e-05,1.07668]
[1776935445749,62.98,77554.1,0.1,0.00669,1e-05,1.06181]
[1776935449153,62.98,77540.88,0.1,0.00662,1e-05,1.05194]
[1776935454625,62.98,77545.18,0.1,0.00665,1e-05,1.05515]
[1776935459424,62.98,77545.53,0.1,0.00665,1e-05,1.05541]
[1776935459660,62.98,77524.16,0.1,0.00654,1e-05,1.03957]
[1776935461688,62.98,77500.48,0.1,0.00642,1e-05,1.02226]
[1776935462925,62.98,77500.48,0.1,0.00642,1e-05,1.02226]
[1776935464010,62.98,77496.71,0.1,0.0064,1e-05,1.01952]
[1776935467546,62.98,77501.39,0.1,0.00642,1e-05,1.02292]
[1776935470398,62.98,77511.14,0.1,0.00647,1e-05,1.03002]
[1776935470862,62.98,77511.14,0.1,0.00647,1e-05,1.03002]
[1776935472064,62.98,77518.75,0.1,0.00651,1e-05,1.0356]
[1776935473999,62.98,77522.21,0.1,0.00653,1e-05,1.03814]
[1776935479814,62.98,77518.85,0.1,0.00651,1e-05,1.03567]
[1776935484850,62.98,77519.23,0.1,0.00651,1e-05,1.03595]
[1776935487871,62.98,77540.53,0.1,0.00662,1e-05,1.05168]
[1776935492907,62.98,77547.2,0.1,0.00665,1e-05,1.05529]
[1776935495070,62.98,77546.29,0.1,0.00664,1e-05,1.05461]
[1776935500704,62.98,77547.68,0.1,0.00665,1e-05,1.05565]
[1776935502055,62.98,77544.26,0.1,0.00663,1e-05,1.0531]
[1776935508013,62.98,77556.23,0.1,0.00669,1e-05,1.06204]
[1776935513048,62.98,77560.0,0.1,0.00671,1e-05,1.06487]
[1776935518083,62.98,77555.98,0.1,0.00669,1e-05,1.06185]
[1776935523118,62.98,77543.49,0.1,0.00663,1e-05,1.05253]
[1776935528153,62.98,77542.61,0.1,0.00662,1e-05,1.05187]
[1776935533131,62.98,77545.47,0.1,0.00664,1e-05,1.054]
[1776935534199,62.98,77527.83,0.1,0.00655,1e-05,1.04093]
[1776935535821,62.98,77527.83,0.1,0.00655,1e-05,1.04093]
[1776935541248,62.98,77533.78,0.1,0.00658,1e-05,1.04532]
[1776935546283,62.98,77537.36,0.1,0.0066,1e-05,1.04798]
[1776935551318,62.98,77540.56,0.1,0.0066,1e-05,1.04899]
[1776935556353,62.98,77558.74,0.1,0.0067,1e-05,1.06255]
[1776935561388,62.98,77567.91,0.1,0.00675,1e-05,1.06945]
[1776935566423,62.98,77582.37,0.1,0.00682,1e-05,1.08039]
[1776935571458,62.98,77584.45,0.1,0.00684,1e-05,1.08198]
[1776935576493,62.98,77582.4,0.1,0.00682,1e-05,1.08042]
[1776935581527,62.98,77578.7,0.1,0.00681,1e-05,1.07761]
[1776935586563,62.98,77581.1,0.1,0.00682,1e-05,1.07943]
[1776935591598,62.98,77589.19,0.1,0.00686,1e-05,1.08559]
[1776935596633,62.98,77582.98,0.1,0.00683,1e-05,1.08086]
[1776935601668,62.98,77583.51,0.1,0.00683,1e-05,1.08126]
[1776935606703,62.98,77583.33,0.1,0.00683,1e-05,1.08112]
[1776935611738,62.98,77583.54,0.1,0.00682,1e-05,1.0799]
[1776935616773,62.98,77587.61,0.1,0.00684,1e-05,1.083]
[1776935621808,62.98,77591.42,0.1,0.00686,1e-05,1.0859]
[1776935626843,62.98,77599.77,0.1,0.00691,1e-05,1.09229]
[1776935631878,62.98,77591.92,0.1,0.00687,1e-05,1.08628]
[1776935636913,62.98,77585.15,0.1,0.00683,1e-05,1.08112]
[1776935641948,62.98,77586.49,0.1,0.00684,1e-05,1.08214]
[1776935646983,62.98,77598.48,0.1,0.0069,1e-05,1.0913]
[1776935652018,62.98,77600.43,0.1,0.00691,1e-05,1.0928]
[1776935658060,62.98,77604.53,0.1,0.00694,1e-05,1.09595]
[1776935663094,62.98,77598.03,0.1,0.0069,1e-05,1.09096]
[1776935668130,62.98,77595.85,0.1,0.00689,1e-05,1.08929]
[1776935673165,62.98,77594.64,0.1,0.00687,1e-05,1.08697]
[1776935678200,62.98,77595.5,0.1,0.00688,1e-05,1.08763]
[1776935683235,62.98,77596.38,0.1,0.00688,1e-05,1.0883]
[1776935688270,62.98,77599.38,0.1,0.0069,1e-05,1.0906]
[1776935693305,62.98,77600.77,0.1,0.00691,1e-05,1.09166]
[1776935698340,62.98,77598.63,0.1,0.00689,1e-05,1.09002]
[1776935703375,62.98,77601.98,0.1,0.00691,1e-05,1.09259]
[1776935708410,62.98,77598.06,0.1,0.00689,1e-05,1.08959]
[1776935713445,62.98,77598.81,0.1,0.0069,1e-05,1.09016]
[1776935719487,62.98,77599.62,0.1,0.0069,1e-05,1.09078]
[1776935724556,62.98,77589.27,0.1,0.00684,1e-05,1.08287]
[1776935729590,62.98,77595.63,0.1,0.00688,1e-05,1.08773]
[1776935734626,62.98,77604.21,0.1,0.00692,1e-05,1.09291]
[1776935739661,62.98,77602.72,0.1,0.00691,1e-05,1.09176]
[1776935744700,62.98,77605.94,0.1,0.00693,1e-05,1.09423]
[1776935749735,62.98,77607.24,0.1,0.00693,1e-05,1.09523]
[1776935754770,62.98,77610.24,0.1,0.00695,1e-05,1.09754]
[1776935759805,62.98,77621.91,0.1,0.00701,1e-05,1.10656]
[1776935764839,62.98,77621.84,0.1,0.00701,1e-05,1.10651]
[1776935769875,62.98,77624.14,0.1,0.00702,1e-05,1.10829]
[1776935774916,62.98,77628.99,0.1,0.00705,1e-05,1.11207]
[1776935779950,62.98,77629.73,0.1,0.00706,1e-05,1.11264]
[1776935784985,62.98,77625.06,0.1,0.00703,1e-05,1.10901]
[1776935790020,62.98,77619.65,0.1,0.007,1e-05,1.10481]
[1776935795055,62.98,77606.95,0.1,0.00692,1e-05,1.09361]
[1776935800091,62.98,77594.02,0.1,0.00685,1e-05,1.08372]
[1776935805126,62.98,77597.52,0.1,0.00687,1e-05,1.08639]
[1776935810161,62.98,77596.67,0.1,0.00687,1e-05,1.08574]
[1776935815196,62.98,77599.88,0.1,0.00688,1e-05,1.08819]
[1776935820231,62.98,77593.99,0.1,0.00685,1e-05,1.08369]
[1776935821088,62.98,77593.99,0.1,0.00685,1e-05,1.08369]
[1776935824554,62.98,77597.77,0.1,0.00687,1e-05,1.08658]
[1776935830301,62.98,77597.71,0.1,0.00687,1e-05,1.08653]
[1776935835381,62.98,77598.23,0.1,0.00688,1e-05,1.08693]
[1776935845406,62.98,77596.93,0.1,0.00687,1e-05,1.08594]
[1776935850441,62.98,77604.8,0.1,0.00691,1e-05,1.09196]
[1776935856483,62.98,77602.3,0.1,0.00689,1e-05,1.08865]
[1776935861519,62.98,77602.18,0.1,0.00689,1e-05,1.08856]
[1776935866554,62.98,77597.37,0.1,0.00686,1e-05,1.08488]
[1776935871589,62.98,77596.91,0.1,0.00686,1e-05,1.08453]
[1776935876624,62.98,77597.02,0.1,0.00686,1e-05,1.08461]
[1776935881658,62.98,77602.33,0.1,0.00689,1e-05,1.08867]
[1776935886694,62.98,77592.52,0.1,0.00684,1e-05,1.08118]
[1776935892736,62.98,77594.14,0.1,0.00685,1e-05,1.08242]
[1776935898778,62.98,77598.91,0.1,0.00687,1e-05,1.08606]
[1776935900792,62.98,77619.37,0.1,0.00698,1e-05,1.10178]
[1776935903561,62.98,77621.69,0.1,0.00699,1e-05,1.10357]
[1776935903813,62.98,77638.18,0.1,0.00708,1e-05,1.1164]
[1776935904820,62.98,77663.25,0.1,0.00722,1e-05,1.13613]
[1776935906096,62.98,77663.25,0.1,0.00722,1e-05,1.13613]
[1776935909209,62.98,77663.47,0.1,0.00723,1e-05,1.13631]
[1776935914126,62.98,77680.69,0.1,0.00731,1e-05,1.14858]
[1776935915780,62.98,77686.79,0.1,0.00735,1e-05,1.15347]
[1776935917914,62.98,77668.86,0.1,0.00725,1e-05,1.13915]
[1776935919344,62.98,77668.86,0.1,0.00725,1e-05,1.13915]
[1776935921827,62.98,77671.41,0.1,0.00726,1e-05,1.14117]
[1776935926977,62.98,77685.9,0.1,0.00734,1e-05,1.15275]
[1776935932012,62.98,77694.34,0.1,0.00739,1e-05,1.15954]
[1776935937047,62.98,77686.1,0.1,0.00734,1e-05,1.15291]
[1776935942082,62.98,77670.74,0.1,0.00726,1e-05,1.14064]
[1776935947117,62.98,77687.13,0.1,0.00735,1e-05,1.15374]
[1776935952152,62.98,77680.43,0.1,0.00731,1e-05,1.14837]
[1776935957187,62.98,77674.04,0.1,0.00728,1e-05,1.14327]
[1776935962225,62.98,77696.03,0.1,0.0074,1e-05,1.1609]
[1776935962595,62.98,77696.03,0.1,0.0074,1e-05,1.1609]
[1776935963232,62.98,77711.19,0.1,0.00749,1e-05,1.17319]
[1776935965715,62.98,77707.53,0.1,0.00747,1e-05,1.17022]
[1776935967527,62.98,77707.35,0.1,0.00747,1e-05,1.17007]
[1776935968763,62.98,77709.4,0.1,0.00748,1e-05,1.17174]
[1776935974309,62.98,77707.11,0.1,0.00746,1e-05,1.16841]
[1776935979345,62.98,77706.28,0.1,0.00745,1e-05,1.16773]
[1776935984380,62.98,77702.92,0.1,0.00743,1e-05,1.16501]
[1776935989415,62.98,77695.07,0.1,0.00739,1e-05,1.15867]
[1776935994450,62.98,77694.58,0.1,0.00738,1e-05,1.15827]
[1776935999485,62.98,77692.01,0.1,0.00737,1e-05,1.15621]
[1776936004522,62.98,77681.85,0.1,0.00731,1e-05,1.14806]
[1776936009557,62.98,77682.19,0.1,0.00731,1e-05,1.14833]
[1776936014592,62.98,77679.55,0.1,0.0073,1e-05,1.14622]
[1776936019627,62.98,77680.46,0.1,0.0073,1e-05,1.14694]
[1776936024663,62.98,77679.77,0.1,0.0073,1e-05,1.14639]
[1776936029698,62.98,77680.83,0.1,0.00731,1e-05,1.14724]
[1776936034733,62.98,77676.1,0.1,0.00727,1e-05,1.14202]
[1776936039768,62.98,77674.71,0.1,0.00726,1e-05,1.14091]
[1776936041782,62.98,77658.88,0.1,0.00717,1e-05,1.12837]
[1776936046819,62.98,77648.86,0.1,0.00712,1e-05,1.12049]
[1776936051854,62.98,77648.35,0.1,0.00711,1e-05,1.12009]
[1776936056889,62.98,77648.21,0.1,0.00711,1e-05,1.11998]
[1776936061924,62.98,77653.62,0.1,0.00714,1e-05,1.12423]
[1776936066959,62.98,77657.43,0.1,0.00716,1e-05,1.12723]
[1776936071994,62.98,77656.67,0.1,0.00716,1e-05,1.12663]
[1776936077029,62.98,77657.47,0.1,0.00716,1e-05,1.12726]
[1776936082064,62.98,77664.6,0.1,0.0072,1e-05,1.13289]
[1776936087099,62.98,77664.29,0.1,0.0072,1e-05,1.13264]
[1776936092135,62.98,77665.17,0.1,0.0072,1e-05,1.1319]
[1776936097171,62.98,77667.52,0.1,0.00721,1e-05,1.13376]
[1776936102206,62.98,77668.42,0.1,0.00722,1e-05,1.13448]
[1776936107240,62.98,77672.51,0.1,0.00724,1e-05,1.13772]
[1776936112275,62.98,77673.89,0.1,0.00725,1e-05,1.13882]
[1776936117310,62.98,77675.19,0.1,0.00726,1e-05,1.13985]
[1776936122346,62.98,77676.24,0.1,0.00726,1e-05,1.14069]
[1776936127381,62.98,77677.33,0.1,0.00727,1e-05,1.14155]
[1776936132416,62.98,77682.38,0.1,0.0073,1e-05,1.14558]
[1776936137451,62.98,77682.66,0.1,0.0073,1e-05,1.1458]
[1776936142485,62.98,77682.42,0.1,0.0073,1e-05,1.14561]
[1776936147521,62.98,77682.3,0.1,0.0073,1e-05,1.14552]
[1776936152556,62.98,77682.85,0.1,0.00729,1e-05,1.14451]
[1776936157592,62.98,77684.7,0.1,0.0073,1e-05,1.14598]
[1776936162626,62.98,77682.37,0.1,0.00729,1e-05,1.14412]
[1776936167662,62.98,77680.96,0.1,0.00728,1e-05,1.143]
[1776936172697,62.98,77673.99,0.1,0.00724,1e-05,1.13745]
[1776936177732,62.98,77673.7,0.1,0.00724,1e-05,1.13722]
[1776936180109,62.98,77671.11,0.1,0.00722,1e-05,1.13517]
[1776936180790,62.98,77671.11,0.1,0.00722,1e-05,1.13517]
[1776936180759,62.98,77625.75,0.1,0.00697,1e-05,1.09967]
[1776936181387,62.98,77625.75,0.1,0.00697,1e-05,1.09967]
[1776936184566,62.98,77616.68,0.1,0.00692,1e-05,1.09269]
[1776936189822,62.98,77604.95,0.1,0.00686,1e-05,1.08371]
[1776936194857,62.98,77599.74,0.1,0.00683,1e-05,1.07974]
[1776936197879,62.98,77578.63,0.1,0.00672,1e-05,1.06377]
[1776936200900,62.98,77559.35,0.1,0.00662,1e-05,1.04937]
[1776936205935,62.98,77556.52,0.1,0.0066,1e-05,1.04727]
[1776936210970,62.98,77572.24,0.1,0.00669,1e-05,1.05898]
[1776936216023,62.98,77578.42,0.1,0.00671,1e-05,1.06224]
[1776936219026,62.98,77593.57,0.1,0.00679,1e-05,1.07367]
[1776936224061,62.98,77583.45,0.1,0.00674,1e-05,1.06603]
[1776936229096,62.98,77583.65,0.1,0.00674,1e-05,1.06618]
[1776936234131,62.98,77583.03,0.1,0.00673,1e-05,1.06571]
[1776936239165,62.98,77582.36,0.1,0.00673,1e-05,1.0652]
[1776936244201,62.98,77570.66,0.1,0.00667,1e-05,1.05643]
[1776936249238,62.98,77564.76,0.1,0.00664,1e-05,1.05203]
[1776936254276,62.98,77552.52,0.1,0.00658,1e-05,1.04295]
[1776936259310,62.98,77551.97,0.1,0.00657,1e-05,1.04254]
[1776936264346,62.98,77546.43,0.1,0.00654,1e-05,1.03845]
[1776936269380,62.98,77533.18,0.1,0.00648,1e-05,1.02873]
[1776936274416,62.98,77536.46,0.1,0.00648,1e-05,1.02978]
[1776936279455,62.98,77541.26,0.1,0.00651,1e-05,1.0333]
[1776936284491,62.98,77544.16,0.1,0.00652,1e-05,1.03543]
[1776936289525,62.98,77541.01,0.1,0.00651,1e-05,1.03312]
[1776936294561,62.98,77543.74,0.1,0.00652,1e-05,1.03512]
[1776936299596,62.98,77546.49,0.1,0.00654,1e-05,1.03715]
[1776936303624,62.98,77563.0,0.1,0.00662,1e-05,1.04936]
[1776936308659,62.98,77571.51,0.1,0.00667,1e-05,1.0557]
[1776936313694,62.98,77577.77,0.1,0.0067,1e-05,1.06038]
[1776936318728,62.98,77571.61,0.1,0.00667,1e-05,1.05577]
[1776936323764,62.98,77570.64,0.1,0.00666,1e-05,1.05505]
[1776936328799,62.98,77571.75,0.1,0.00667,1e-05,1.05588]
[1776936333834,62.98,77571.66,0.1,0.00666,1e-05,1.05444]
[1776936338875,62.98,77586.98,0.1,0.00674,1e-05,1.06593]
[1776936343910,62.98,77587.85,0.1,0.00674,1e-05,1.06659]
[1776936348945,62.98,77583.79,0.1,0.00672,1e-05,1.06353]
[1776936353980,62.98,77572.72,0.1,0.00666,1e-05,1.05524]
[1776936359015,62.98,77572.69,0.1,0.00666,1e-05,1.05521]
[1776936362038,62.98,77589.11,0.1,0.00675,1e-05,1.06754]
[1776936367079,62.98,77604.69,0.1,0.00683,1e-05,1.07934]
[1776936372114,62.98,77600.22,0.1,0.00681,1e-05,1.07594]
[1776936377150,62.98,77605.69,0.1,0.00684,1e-05,1.0801]
[1776936382185,62.98,77609.07,0.1,0.00686,1e-05,1.08267]
[1776936387220,62.98,77604.83,0.1,0.00683,1e-05,1.07944]
[1776936392257,62.98,77604.23,0.1,0.00682,1e-05,1.0776]
[1776936397294,62.98,77598.74,0.1,0.00679,1e-05,1.07343]
[1776936402328,62.98,77598.99,0.1,0.00679,1e-05,1.07362]
[1776936407363,62.98,77599.59,0.1,0.0068,1e-05,1.07408]
[1776936412398,62.98,77598.69,0.1,0.00679,1e-05,1.07339]
[1776936417433,62.98,77591.17,0.1,0.00675,1e-05,1.06771]
[1776936422467,62.98,77591.74,0.1,0.00676,1e-05,1.06814]
[1776936427503,62.98,77607.76,0.1,0.00684,1e-05,1.08028]
[1776936432538,62.98,77614.2,0.1,0.00688,1e-05,1.0852]
[1776936437573,62.98,77622.89,0.1,0.00692,1e-05,1.09185]
[1776936442877,62.98,77621.35,0.1,0.00691,1e-05,1.09067]
[1776936449656,62.98,77621.51,0.1,0.00691,1e-05,1.09079]
[1776936454691,62.98,77623.53,0.1,0.00692,1e-05,1.09094]
[1776936459727,62.98,77624.29,0.1,0.00692,1e-05,1.09153]
[1776936464762,62.98,77625.2,0.1,0.00693,1e-05,1.09223]
[1776936469797,62.98,77627.73,0.1,0.00694,1e-05,1.09417]
[1776936474832,62.98,77627.65,0.1,0.00694,1e-05,1.09411]
[1776936479866,62.98,77627.23,0.1,0.00694,1e-05,1.09379]
[1776936484902,62.98,77629.31,0.1,0.00695,1e-05,1.09539]
[1776936489937,62.98,77628.63,0.1,0.00694,1e-05,1.09487]
[1776936494972,62.98,77628.85,0.1,0.00695,1e-05,1.09503]
[1776936497173,62.98,77628.76,0.1,0.00695,1e-05,1.09497]
[1776936498473,62.98,77627.68,0.1,0.00694,1e-05,1.09413]
[1776936499000,62.98,77612.01,0.1,0.00686,1e-05,1.08213]
[1776936504039,62.98,77608.28,0.1,0.00684,1e-05,1.07929]
[1776936509074,62.98,77608.39,0.1,0.00684,1e-05,1.07937]
[1776936511089,62.98,77625.35,0.1,0.00692,1e-05,1.09094]
[1776936516124,62.98,77625.51,0.1,0.00692,1e-05,1.09106]
[1776936521159,62.98,77624.62,0.1,0.00691,1e-05,1.09038]
[1776936526193,62.98,77622.87,0.1,0.0069,1e-05,1.08904]
[1776936531229,62.98,77620.81,0.1,0.00689,1e-05,1.08746]
[1776936536264,62.98,77617.96,0.1,0.00688,1e-05,1.08528]
[1776936541299,62.98,77617.73,0.1,0.00688,1e-05,1.0851]
[1776936544319,62.98,77601.53,0.1,0.00679,1e-05,1.07278]
[1776936549355,62.98,77601.72,0.1,0.00679,1e-05,1.07292]
[1776936554390,62.98,77603.5,0.1,0.0068,1e-05,1.07427]
[1776936559426,62.98,77602.97,0.1,0.0068,1e-05,1.07387]
[1776936564460,62.98,77602.89,0.1,0.0068,1e-05,1.07381]
[1776936569495,62.98,77604.3,0.1,0.00681,1e-05,1.07487]
[1776936574530,62.98,77608.89,0.1,0.00682,1e-05,1.07697]
[1776936579565,62.98,77625.43,0.1,0.00691,1e-05,1.0896]
[1776936584600,62.98,77626.72,0.1,0.00692,1e-05,1.09059]
[1776936589635,62.98,77629.11,0.1,0.00693,1e-05,1.09243]
[1776936594670,62.98,77629.91,0.1,0.00693,1e-05,1.09304]
[1776936599704,62.98,77637.18,0.1,0.00697,1e-05,1.09865]
[1776936604743,62.98,77656.28,0.1,0.00708,1e-05,1.11348]
[1776936609778,62.98,77661.16,0.1,0.00711,1e-05,1.1173]
[1776936614813,62.98,77662.31,0.1,0.00711,1e-05,1.1182]
[1776936619848,62.98,77674.0,0.1,0.00718,1e-05,1.12739]
[1776936624883,62.98,77677.27,0.1,0.0072,1e-05,1.12997]
[1776936629918,62.98,77680.23,0.1,0.00721,1e-05,1.13231]
[1776936634953,62.98,77676.26,0.1,0.00718,1e-05,1.12774]
[1776936639987,62.98,77673.08,0.1,0.00716,1e-05,1.12523]
[1776936644785,62.98,77679.05,0.1,0.0072,1e-05,1.12994]
[1776936645022,62.98,77678.56,0.1,0.00719,1e-05,1.12955]
[1776936648013,62.98,77681.51,0.1,0.00721,1e-05,1.13171]
[1776936648043,62.97,77681.84,0.1,0.00721,1e-05,1.13187]
[1776936650698,62.97,77683.27,0.1,0.00722,1e-05,1.13301]
[1776936651012,62.97,77683.27,0.1,0.00722,1e-05,1.13301]
[1776936651772,62.97,77684.06,0.1,0.00722,1e-05,1.13363]
[1776936652072,62.97,77683.85,0.1,0.00722,1e-05,1.13347]
[1776936657106,62.97,77688.19,0.1,0.00724,1e-05,1.13641]
[1776936662142,62.97,77685.18,0.1,0.00722,1e-05,1.13352]
[1776936667179,62.96,77684.45,0.1,0.00721,1e-05,1.13247]
[1776936672214,62.96,77686.22,0.1,0.00722,1e-05,1.1334]
[1776936677249,62.95,77681.55,0.1,0.00719,1e-05,1.12924]
[1776936682284,62.95,77681.64,0.1,0.00719,1e-05,1.12888]
[1776936687319,62.94,77680.86,0.1,0.00718,1e-05,1.12784]
[1776936692354,62.94,77683.06,0.1,0.00718,1e-05,1.12771]
[1776936696199,62.94,77683.76,0.1,0.00718,1e-05,1.12809]
[1776936696214,62.94,77683.32,0.1,0.00718,1e-05,1.12757]
[1776936697077,62.94,77683.32,0.1,0.00718,1e-05,1.12757]
[1776936697170,62.94,77690.36,0.1,0.00722,1e-05,1.13314]
[1776936700283,62.94,77693.87,0.1,0.00724,1e-05,1.13582]
[1776936700305,62.93,77694.78,0.1,0.00724,1e-05,1.13634]
[1776936705455,62.93,77686.62,0.1,0.0072,1e-05,1.12987]
[1776936710490,62.93,77688.5,0.1,0.00721,1e-05,1.13136]
[1776936715525,62.93,77690.44,0.1,0.00722,1e-05,1.13289]
[1776936719664,62.93,77690.97,0.1,0.00722,1e-05,1.13331]
[1776936719765,62.93,77690.9,0.1,0.00722,1e-05,1.13326]
[1776936725595,62.93,77691.22,0.1,0.00722,1e-05,1.13289]
[1776936730630,62.92,77692.33,0.1,0.00722,1e-05,1.13325]
[1776936733670,62.92,77692.37,0.1,0.00722,1e-05,1.13308]
[1776936733769,62.92,77692.37,0.1,0.00722,1e-05,1.13297]
[1776936734613,62.92,77692.37,0.1,0.00722,1e-05,1.13297]
[1776936734658,62.92,77692.76,0.1,0.00722,1e-05,1.13328]
[1776936736273,62.92,77692.76,0.1,0.00722,1e-05,1.13328]
[1776936736374,62.92,77694.19,0.1,0.00723,1e-05,1.13421]
[1776936741708,62.92,77694.28,0.1,0.00723,1e-05,1.13428]
[1776936746743,62.92,77693.49,0.1,0.00722,1e-05,1.13365]
[1776936751778,62.92,77692.03,0.1,0.00721,1e-05,1.13105]
[1776936756814,62.92,77692.3,0.1,0.00721,1e-05,1.13127]
[1776936761848,62.92,77692.25,0.1,0.00721,1e-05,1.13123]
[1776936766885,62.92,77685.74,0.1,0.00717,1e-05,1.12608]
[1776936771924,62.92,77686.16,0.1,0.00717,1e-05,1.12641]
[1776936776959,62.92,77683.76,0.1,0.00716,1e-05,1.12452]
[1776936781994,62.92,77681.02,0.1,0.00714,1e-05,1.12236]
[1776936787030,62.92,77681.34,0.1,0.00715,1e-05,1.12261]
[1776936792064,62.92,77681.63,0.1,0.00715,1e-05,1.12284]
[1776936797099,62.92,77681.61,0.1,0.00715,1e-05,1.12282]
[1776936802135,62.92,77680.29,0.1,0.00714,1e-05,1.12178]
[1776936807170,62.92,77680.46,0.1,0.00714,1e-05,1.12192]
[1776936812205,62.92,77680.33,0.1,0.00713,1e-05,1.12038]
[1776936817240,62.92,77683.6,0.1,0.00715,1e-05,1.12296]
[1776936822275,62.92,77683.41,0.1,0.00715,1e-05,1.12281]
[1776936827310,62.92,77685.13,0.1,0.00716,1e-05,1.12416]
[1776936832345,62.92,77692.02,0.1,0.0072,1e-05,1.1296]
[1776936837380,62.92,77696.75,0.1,0.00722,1e-05,1.13335]
[1776936842416,62.92,77694.79,0.1,0.00721,1e-05,1.1318]
[1776936847451,62.92,77689.27,0.1,0.00718,1e-05,1.12743]
[1776936852486,62.92,77680.95,0.1,0.00714,1e-05,1.12087]
[1776936857520,62.92,77678.73,0.1,0.00712,1e-05,1.11913]
[1776936862557,62.92,77692.56,0.1,0.0072,1e-05,1.13003]
[1776936867591,62.92,77687.44,0.1,0.00717,1e-05,1.12598]
[1776936872627,62.92,77685.88,0.1,0.00715,1e-05,1.12332]
[1776936877662,62.92,77686.22,0.1,0.00716,1e-05,1.12359]
[1776936882697,62.92,77685.9,0.1,0.00715,1e-05,1.12333]
[1776936887732,62.92,77685.82,0.1,0.00715,1e-05,1.12327]
[1776936892767,62.92,77685.82,0.1,0.00715,1e-05,1.12327]
[1776936897802,62.92,77684.38,0.1,0.00715,1e-05,1.12214]
[1776936902837,62.92,77682.89,0.1,0.00714,1e-05,1.12097]
[1776936907871,62.92,77685.37,0.1,0.00715,1e-05,1.12292]
[1776936912907,62.92,77685.13,0.1,0.00715,1e-05,1.12273]
[1776936918949,62.92,77685.24,0.1,0.00715,1e-05,1.12281]
[1776936923984,62.92,77686.32,0.1,0.00716,1e-05,1.12367]
[1776936929021,62.92,77683.56,0.1,0.00714,1e-05,1.12149]
[1776936934058,62.92,77682.66,0.1,0.00713,1e-05,1.11935]
[1776936937080,62.92,77666.7,0.1,0.00704,1e-05,1.10687]
[1776936942115,62.92,77664.81,0.1,0.00703,1e-05,1.1054]
[1776936948157,62.92,77665.35,0.1,0.00703,1e-05,1.10582]
[1776936953192,62.92,77665.51,0.1,0.00703,1e-05,1.10595]
[1776936958227,62.92,77666.05,0.1,0.00704,1e-05,1.10637]
[1776936963262,62.92,77674.52,0.1,0.00708,1e-05,1.11297]
[1776936968297,62.92,77678.58,0.1,0.0071,1e-05,1.11615]
[1776936973332,62.92,77678.83,0.1,0.00711,1e-05,1.11635]
[1776936978367,62.92,77679.84,0.1,0.00711,1e-05,1.11714]
[1776936983402,62.92,77687.36,0.1,0.00715,1e-05,1.12305]
[1776936988437,62.92,77689.4,0.1,0.00716,1e-05,1.12466]
[1776936993472,62.92,77695.28,0.1,0.00719,1e-05,1.12786]
[1776936998508,62.92,77694.69,0.1,0.00719,1e-05,1.1274]
[1776937003543,62.92,77692.41,0.1,0.00717,1e-05,1.1256]
[1776937008578,62.92,77696.7,0.1,0.0072,1e-05,1.12899]
[1776937013613,62.92,77694.97,0.1,0.00719,1e-05,1.12762]
[1776937018648,62.92,77694.65,0.1,0.00719,1e-05,1.12737]
[1776937023690,62.92,77693.68,0.1,0.00718,1e-05,1.1266]
[1776937028718,62.92,77693.78,0.1,0.00718,1e-05,1.12668]
[1776937033753,62.92,77690.34,0.1,0.00716,1e-05,1.12396]
[1776937038788,62.92,77686.47,0.1,0.00714,1e-05,1.12092]
[1776937043823,62.92,77689.65,0.1,0.00716,1e-05,1.12342]
[1776937048859,62.92,77690.86,0.1,0.00716,1e-05,1.12437]
[1776937053894,62.92,77686.74,0.1,0.00713,1e-05,1.1197]
[1776937058929,62.92,77687.25,0.1,0.00713,1e-05,1.1201]
[1776937066985,62.92,77687.17,0.1,0.00713,1e-05,1.12003]
[1776937072024,62.92,77684.55,0.1,0.00712,1e-05,1.11798]
[1776937077058,62.92,77682.38,0.1,0.00711,1e-05,1.11627]
[1776937082093,62.92,77682.35,0.1,0.00711,1e-05,1.11625]
[1776937087128,62.92,77684.18,0.1,0.00712,1e-05,1.11769]
[1776937092163,62.92,77683.55,0.1,0.00711,1e-05,1.11719]
[1776937097198,62.92,77682.6,0.1,0.00711,1e-05,1.11645]
[1776937102233,62.92,77683.94,0.1,0.00712,1e-05,1.1175]
[1776937107268,62.92,77683.86,0.1,0.00712,1e-05,1.11743]
[1776937114317,62.92,77683.36,0.1,0.0071,1e-05,1.11561]
[1776937119351,62.92,77684.07,0.1,0.00711,1e-05,1.11617]
[1776937124387,62.92,77682.64,0.1,0.0071,1e-05,1.11505]
[1776937129422,62.92,77682.88,0.1,0.0071,1e-05,1.11524]
[1776937134457,62.92,77682.08,0.1,0.0071,1e-05,1.11461]
[1776937142513,62.92,77682.21,0.1,0.0071,1e-05,1.11471]
[1776937147548,62.92,77682.74,0.1,0.0071,1e-05,1.11513]
[1776937152583,62.92,77682.39,0.1,0.0071,1e-05,1.11485]
[1776937157618,62.92,77685.43,0.1,0.00712,1e-05,1.11724]
[1776937162653,62.92,77687.91,0.1,0.00713,1e-05,1.11918]
[1776937169703,62.92,77688.03,0.1,0.00713,1e-05,1.11928]
[1776937174738,62.92,77688.25,0.1,0.00712,1e-05,1.11802]
[1776937179787,62.92,77688.43,0.1,0.00712,1e-05,1.11816]
[1776937184808,62.92,77688.93,0.1,0.00713,1e-05,1.11855]
[1776937189843,62.92,77694.56,0.1,0.00716,1e-05,1.12298]
[1776937195885,62.92,77695.09,0.1,0.00716,1e-05,1.1234]
[1776937197705,62.92,77694.87,0.1,0.00716,1e-05,1.12323]
[1776937201493,62.92,77711.41,0.1,0.00725,1e-05,1.13633]
[1776937206962,62.92,77713.61,0.1,0.00726,1e-05,1.13808]
[1776937211997,62.92,77714.97,0.1,0.00727,1e-05,1.13916]
[1776937217082,62.92,77716.46,0.1,0.00728,1e-05,1.14035]
[1776937222118,62.92,77718.54,0.1,0.00729,1e-05,1.14201]
[1776937227153,62.92,77730.49,0.1,0.00736,1e-05,1.15159]
[1776937232188,62.92,77732.75,0.1,0.00736,1e-05,1.15195]
[1776937237223,62.92,77731.46,0.1,0.00736,1e-05,1.15091]
[1776937238569,62.92,77731.46,0.1,0.00736,1e-05,1.15091]
[1776937240097,62.92,77731.35,0.1,0.00736,1e-05,1.15082]
[1776937245279,62.92,77737.52,0.1,0.00739,1e-05,1.15579]
[1776937250314,62.92,77741.25,0.1,0.00741,1e-05,1.15881]
[1776937255350,62.92,77751.69,0.1,0.00747,1e-05,1.16727]
[1776937260385,62.92,77762.86,0.1,0.00754,1e-05,1.17639]
[1776937265421,62.92,77753.43,0.1,0.00748,1e-05,1.16869]
[1776937270456,62.92,77750.53,0.1,0.00747,1e-05,1.16633]
[1776937275491,62.92,77750.67,0.1,0.00747,1e-05,1.16644]
[1776937280526,62.92,77750.39,0.1,0.00747,1e-05,1.16622]
[1776937285561,62.92,77751.62,0.1,0.00747,1e-05,1.16722]
[1776937290596,62.92,77753.79,0.1,0.00749,1e-05,1.16898]
[1776937295631,62.92,77760.39,0.1,0.00752,1e-05,1.17289]
[1776937300670,62.92,77770.25,0.1,0.00757,1e-05,1.18096]
[1776937305705,62.92,77773.14,0.1,0.00759,1e-05,1.18334]
[1776937310740,62.92,77775.82,0.1,0.00761,1e-05,1.18555]
[1776937315774,62.92,77783.58,0.1,0.00765,1e-05,1.19196]
[1776937320810,62.92,77772.73,0.1,0.00759,1e-05,1.183]
[1776937325844,62.92,77764.27,0.1,0.00754,1e-05,1.17606]
[1776937330880,62.92,77762.54,0.1,0.00753,1e-05,1.17464]
[1776937335915,62.92,77762.38,0.1,0.00753,1e-05,1.17451]
[1776937340949,62.92,77761.02,0.1,0.00752,1e-05,1.1734]
[1776937345985,62.92,77762.32,0.1,0.00753,1e-05,1.17446]
[1776937351020,62.92,77764.92,0.1,0.00753,1e-05,1.17511]
[1776937356055,62.92,77764.45,0.1,0.00753,1e-05,1.17472]
[1776937361090,62.92,77764.92,0.1,0.00753,1e-05,1.17511]
[1776937366125,62.92,77777.49,0.1,0.00761,1e-05,1.18543]
[1776937369145,62.92,77761.91,0.1,0.00752,1e-05,1.17265]
[1776937374181,62.92,77764.61,0.1,0.00753,1e-05,1.17485]
[1776937379215,62.92,77768.76,0.1,0.00756,1e-05,1.17825]
[1776937384251,62.92,77770.27,0.1,0.00756,1e-05,1.17949]
[1776937389286,62.92,77770.73,0.1,0.00757,1e-05,1.17987]
[1776937394320,62.92,77774.59,0.1,0.00759,1e-05,1.18304]
[1776937399356,62.92,77778.38,0.1,0.00761,1e-05,1.18616]
[1776937404394,62.92,77777.34,0.1,0.00761,1e-05,1.18531]
[1776937409428,62.92,77765.44,0.1,0.00754,1e-05,1.17553]
[1776937414464,62.92,77766.13,0.1,0.00753,1e-05,1.17461]
[1776937419500,62.92,77766.55,0.1,0.00753,1e-05,1.17495]
[1776937424535,62.92,77766.19,0.1,0.00753,1e-05,1.17466]
[1776937430577,62.92,77759.64,0.1,0.00749,1e-05,1.16931]
[1776937435612,62.92,77759.83,0.1,0.00749,1e-05,1.16947]
[1776937442661,62.92,77759.89,0.1,0.00749,1e-05,1.16952]
[1776937447696,62.92,77753.91,0.1,0.00746,1e-05,1.16465]
[1776937454745,62.92,77753.21,0.1,0.00746,1e-05,1.16408]
[1776937459780,62.92,77754.7,0.1,0.00746,1e-05,1.16529]
[1776937464816,62.92,77755.17,0.1,0.00747,1e-05,1.16567]
[1776937469851,62.92,77754.25,0.1,0.00746,1e-05,1.16493]
[1776937474886,62.92,77754.15,0.1,0.00745,1e-05,1.16337]
[1776937479921,62.92,77752.64,0.1,0.00744,1e-05,1.16214]
[1776937484956,62.92,77749.99,0.1,0.00743,1e-05,1.15999]
[1776937490999,62.92,77750.26,0.1,0.00743,1e-05,1.16021]
[1776937497042,62.92,77752.52,0.1,0.00744,1e-05,1.16205]
[1776937503085,62.92,77751.89,0.1,0.00744,1e-05,1.16153]
[1776937508123,62.92,77750.35,0.1,0.00743,1e-05,1.16029]
[1776937515172,62.92,77750.16,0.1,0.00743,1e-05,1.16013]
[1776937520206,62.92,77751.32,0.1,0.00744,1e-05,1.16107]
[1776937525242,62.92,77751.72,0.1,0.00744,1e-05,1.1614]
[1776937531284,62.92,77751.59,0.1,0.00743,1e-05,1.15982]
[1776937536321,62.92,77751.76,0.1,0.00743,1e-05,1.15996]
[1776937541356,62.92,77761.54,0.1,0.00749,1e-05,1.1679]
[1776937546391,62.92,77759.54,0.1,0.00747,1e-05,1.16627]
[1776937548208,62.92,77759.54,0.1,0.00747,1e-05,1.16627]
[1776937549326,62.92,77758.79,0.1,0.00747,1e-05,1.16566]
[1776937548406,62.92,77738.12,0.1,0.00735,1e-05,1.14895]
[1776937550215,62.92,77738.12,0.1,0.00735,1e-05,1.14895]
[1776937550267,62.92,77721.53,0.1,0.00726,1e-05,1.13568]
[1776937551422,62.92,77717.18,0.1,0.00723,1e-05,1.13222]
[1776937556113,62.92,77718.61,0.1,0.00724,1e-05,1.13336]
[1776937557495,62.92,77707.44,0.1,0.00718,1e-05,1.12451]
[1776937562520,62.92,77694.62,0.1,0.0071,1e-05,1.11443]
[1776937567555,62.92,77700.74,0.1,0.00714,1e-05,1.11923]
[1776937572590,62.92,77696.94,0.1,0.00712,1e-05,1.11625]
[1776937577625,62.92,77693.62,0.1,0.0071,1e-05,1.11364]
[1776937582660,62.92,77693.35,0.1,0.0071,1e-05,1.11343]
[1776937587696,62.92,77694.01,0.1,0.0071,1e-05,1.11395]
[1776937592731,62.92,77689.62,0.1,0.00707,1e-05,1.10909]
[1776937597766,62.92,77689.09,0.1,0.00707,1e-05,1.10867]
[1776937602802,62.92,77689.14,0.1,0.00707,1e-05,1.10871]
[1776937607837,62.92,77687.57,0.1,0.00706,1e-05,1.10749]
[1776937612872,62.92,77682.34,0.1,0.00703,1e-05,1.10342]
[1776937617908,62.92,77682.88,0.1,0.00703,1e-05,1.10384]
[1776937621499,62.92,77671.23,0.1,0.00697,1e-05,1.09481]
[1776937625419,62.92,77668.65,0.1,0.00695,1e-05,1.09281]
[1776937630999,62.92,77665.41,0.1,0.00694,1e-05,1.09032]
[1776937635068,62.92,77657.18,0.1,0.00689,1e-05,1.084]
[1776937636386,62.92,77653.01,0.1,0.00687,1e-05,1.0808]
[1776937636053,62.92,77625.36,0.1,0.00672,1e-05,1.05984]
[1776937637165,62.92,77625.36,0.1,0.00672,1e-05,1.05984]
[1776937638715,62.92,77616.41,0.1,0.00667,1e-05,1.05313]
[1776937644108,62.92,77624.51,0.1,0.00672,1e-05,1.0592]
[1776937646292,62.92,77624.79,0.1,0.00672,1e-05,1.05941]
[1776937650140,62.92,77615.01,0.1,0.00667,1e-05,1.05208]
[1776937652425,62.92,77612.68,0.1,0.00664,1e-05,1.04897]
[1776937656463,62.92,77612.66,0.1,0.00664,1e-05,1.04895]
[1776937658723,62.92,77609.06,0.1,0.00663,1e-05,1.04627]
[1776937662735,62.92,77610.79,0.1,0.00663,1e-05,1.04756]
[1776937666279,62.92,77611.31,0.1,0.00664,1e-05,1.04795]
[1776937668847,62.92,77609.02,0.1,0.00663,1e-05,1.04624]
[1776937674318,62.92,77610.77,0.1,0.00663,1e-05,1.04754]
[1776937679353,62.92,77608.88,0.1,0.00662,1e-05,1.04614]
[1776937684388,62.92,77592.19,0.1,0.00654,1e-05,1.03378]
[1776937685093,62.92,77592.19,0.1,0.00654,1e-05,1.03378]
[1776937685397,62.92,77576.69,0.1,0.00646,1e-05,1.02241]
[1776937688099,62.92,77569.33,0.1,0.00642,1e-05,1.01704]
[1776937689478,62.92,77569.81,0.1,0.00642,1e-05,1.01739]
[1776937693468,62.92,77566.1,0.1,0.0064,1e-05,1.0147]
[1776937696034,62.92,77574.53,0.1,0.00645,1e-05,1.02083]
[1776937698100,62.92,77574.17,0.1,0.00645,1e-05,1.02057]
[1776937698488,62.92,77574.72,0.1,0.00645,1e-05,1.02097]
[1776937698885,62.92,77574.72,0.1,0.00645,1e-05,1.02097]
[1776937699495,62.92,77574.41,0.1,0.00645,1e-05,1.02074]
[1776937699630,62.92,77574.41,0.1,0.00645,1e-05,1.02074]
[1776937699648,62.92,77574.41,0.1,0.00645,1e-05,1.02074]
[1776937700886,62.92,77574.41,0.1,0.00645,1e-05,1.02074]
[1776937701304,62.92,77574.41,0.1,0.00645,1e-05,1.02074]
[1776937701399,62.92,77574.15,0.1,0.00645,1e-05,1.02055]
[1776937706545,62.92,77577.88,0.1,0.00646,1e-05,1.02327]
[1776937709450,62.92,77577.74,0.1,0.00646,1e-05,1.02317]
[1776937709473,62.92,77581.91,0.1,0.00648,1e-05,1.02622]
[1776937711166,62.92,77592.32,0.1,0.00654,1e-05,1.03387]
[1776937711726,62.92,77598.22,0.1,0.00656,1e-05,1.03687]
[1776937712369,62.92,77604.13,0.1,0.00659,1e-05,1.04124]
[1776937712556,62.92,77604.13,0.1,0.00659,1e-05,1.04124]
[1776937712590,62.92,77604.22,0.1,0.00659,1e-05,1.04131]
[1776937713955,62.92,77604.22,0.1,0.00659,1e-05,1.04131]
[1776937714449,62.92,77605.22,0.1,0.0066,1e-05,1.04205]
[1776937719639,62.92,77607.08,0.1,0.00661,1e-05,1.04343]
[1776937724674,62.92,77608.43,0.1,0.00661,1e-05,1.04443]
[1776937729710,62.92,77613.6,0.1,0.00664,1e-05,1.04828]
[1776937734750,62.92,77631.09,0.1,0.00673,1e-05,1.06139]
[1776937736137,62.92,77631.09,0.1,0.00673,1e-05,1.06139]
[1776937736227,62.92,77637.32,0.1,0.00677,1e-05,1.06609]
[1776937737897,62.92,77638.35,0.1,0.00677,1e-05,1.06687]
[1776937737995,62.92,77640.08,0.1,0.00678,1e-05,1.06818]
[1776937743813,62.92,77651.22,0.1,0.00684,1e-05,1.07664]
[1776937748848,62.92,77657.01,0.1,0.00687,1e-05,1.08106]
[1776937753103,62.92,77672.45,0.1,0.00696,1e-05,1.09292]
[1776937753196,62.92,77671.5,0.1,0.00695,1e-05,1.09215]
[1776937754827,62.92,77668.8,0.1,0.00694,1e-05,1.09007]
[1776937754892,62.92,77669.22,0.1,0.00694,1e-05,1.09039]
[1776937759925,62.92,77659.32,0.1,0.00688,1e-05,1.08271]
[1776937764961,62.92,77656.0,0.1,0.00687,1e-05,1.08016]
[1776937769996,62.92,77655.62,0.1,0.00686,1e-05,1.07987]
[1776937773018,62.92,77633.85,0.1,0.00674,1e-05,1.06196]
[1776937778054,62.92,77635.5,0.1,0.00675,1e-05,1.0632]
[1776937783090,62.92,77654.72,0.1,0.00685,1e-05,1.07778]
[1776937788125,62.92,77652.62,0.1,0.00684,1e-05,1.07618]
[1776937793160,62.92,77649.42,0.1,0.00682,1e-05,1.07374]
[1776937798195,62.92,77642.57,0.1,0.00679,1e-05,1.06854]
[1776937803230,62.92,77640.08,0.1,0.00677,1e-05,1.06666]
[1776937808265,62.92,77634.42,0.1,0.00674,1e-05,1.06239]
[1776937813300,62.92,77633.68,0.1,0.00674,1e-05,1.06183]
[1776937818335,62.92,77627.64,0.1,0.00671,1e-05,1.05728]
[1776937823370,62.92,77624.24,0.1,0.00669,1e-05,1.05473]
[1776937828405,62.92,77615.49,0.1,0.00664,1e-05,1.04819]
[1776937833440,62.92,77619.55,0.1,0.00665,1e-05,1.04985]
[1776937838477,62.92,77618.73,0.1,0.00665,1e-05,1.04924]
[1776937843512,62.92,77617.58,0.1,0.00664,1e-05,1.04838]
[1776937848547,62.92,77619.76,0.1,0.00666,1e-05,1.05001]
[1776937854589,62.92,77619.74,0.1,0.00666,1e-05,1.04999]
[1776937859624,62.92,77624.2,0.1,0.00668,1e-05,1.05333]
[1776937864659,62.92,77620.89,0.1,0.00666,1e-05,1.05085]
[1776937869696,62.92,77616.25,0.1,0.00664,1e-05,1.04739]
[1776937874731,62.92,77614.89,0.1,0.00663,1e-05,1.04638]
[1776937879766,62.92,77611.27,0.1,0.00661,1e-05,1.04368]
[1776937884801,62.92,77619.79,0.1,0.00666,1e-05,1.05003]
[1776937889836,62.92,77630.3,0.1,0.00671,1e-05,1.0579]
[1776937894871,62.92,77629.36,0.1,0.0067,1e-05,1.05582]
[1776937899907,62.92,77626.39,0.1,0.00668,1e-05,1.05359]
[1776937904942,62.92,77624.42,0.1,0.00667,1e-05,1.05212]
[1776937909977,62.92,77624.57,0.1,0.00667,1e-05,1.05223]
[1776937915011,62.92,77625.73,0.1,0.00668,1e-05,1.0531]
[1776937920046,62.92,77622.31,0.1,0.00666,1e-05,1.05054]
[1776937925082,62.92,77644.98,0.1,0.00678,1e-05,1.06759]
[1776937925949,62.92,77644.98,0.1,0.00678,1e-05,1.06759]
[1776937926511,62.92,77644.98,0.1,0.00678,1e-05,1.06759]
[1776937926602,62.92,77654.96,0.1,0.00683,1e-05,1.07517]
[1776937926841,62.92,77654.96,0.1,0.00683,1e-05,1.07517]
[1776937927096,62.92,77656.81,0.1,0.00684,1e-05,1.07658]
[1776937932131,62.92,77660.5,0.1,0.00686,1e-05,1.07939]
[1776937937167,62.92,77659.15,0.1,0.00686,1e-05,1.07836]
[1776937942202,62.92,77659.65,0.1,0.00686,1e-05,1.07874]
[1776937948258,62.92,77658.8,0.1,0.00685,1e-05,1.07809]
[1776937953293,62.92,77656.47,0.1,0.00683,1e-05,1.07492]
[1776937958331,62.92,77651.91,0.1,0.00681,1e-05,1.07145]
[1776937963365,62.92,77650.72,0.1,0.0068,1e-05,1.07054]
[1776937968401,62.92,77651.43,0.1,0.00681,1e-05,1.07108]
[1776937973436,62.92,77651.32,0.1,0.00681,1e-05,1.071]
[1776937978471,62.92,77659.51,0.1,0.00685,1e-05,1.07723]
[1776937983506,62.92,77667.44,0.1,0.00689,1e-05,1.08329]
[1776937988541,62.92,77672.3,0.1,0.00692,1e-05,1.08697]
[1776937993576,62.92,77668.08,0.1,0.0069,1e-05,1.08367]
[1776937998611,62.92,77659.14,0.1,0.00685,1e-05,1.07681]
[1776938004653,62.92,77660.11,0.1,0.00685,1e-05,1.07755]
[1776938009688,62.92,77660.37,0.1,0.00685,1e-05,1.07775]
[1776938014723,62.92,77661.34,0.1,0.00685,1e-05,1.07709]
[1776938019758,62.92,77655.66,0.1,0.00682,1e-05,1.07276]
[1776938024793,62.92,77655.89,0.1,0.00682,1e-05,1.07294]
[1776938029827,62.92,77655.38,0.1,0.00682,1e-05,1.07255]
[1776938034863,62.92,77656.22,0.1,0.00682,1e-05,1.07319]
[1776938039898,62.92,77655.27,0.1,0.00682,1e-05,1.07247]
[1776938044933,62.92,77648.62,0.1,0.00678,1e-05,1.06742]
[1776938049967,62.92,77642.38,0.1,0.00675,1e-05,1.0627]
[1776938055007,62.92,77643.69,0.1,0.00676,1e-05,1.06369]
[1776938060039,62.92,77643.73,0.1,0.00676,1e-05,1.06372]
[1776938066080,62.92,77641.55,0.1,0.00674,1e-05,1.06208]
[1776938071708,62.92,77641.87,0.1,0.00675,1e-05,1.06232]
[1776938077160,62.92,77641.97,0.1,0.00674,1e-05,1.06101]
[1776938082194,62.92,77641.44,0.1,0.00674,1e-05,1.06061]
[1776938087229,62.92,77641.31,0.1,0.00673,1e-05,1.06051]
[1776938092264,62.92,77640.54,0.1,0.00673,1e-05,1.05993]
[1776938097299,62.92,77641.67,0.1,0.00674,1e-05,1.06078]
[1776938102334,62.92,77641.61,0.1,0.00674,1e-05,1.06074]
[1776938107369,62.92,77641.57,0.1,0.00674,1e-05,1.06071]
[1776938113410,62.92,77641.7,0.1,0.00674,1e-05,1.06081]
[1776938115425,62.92,77661.05,0.1,0.00684,1e-05,1.07547]
[1776938120460,62.92,77669.51,0.1,0.00689,1e-05,1.08193]
[1776938125497,62.92,77671.12,0.1,0.00689,1e-05,1.08315]
[1776938130532,62.92,77666.31,0.1,0.00687,1e-05,1.07944]
[1776938133556,62.92,77643.46,0.1,0.00674,1e-05,1.0607]
[1776938138591,62.92,77640.38,0.1,0.00672,1e-05,1.05838]
[1776938143626,62.92,77638.74,0.1,0.00671,1e-05,1.05715]
[1776938148663,62.92,77648.73,0.1,0.00676,1e-05,1.06468]
[1776938153697,62.92,77646.93,0.1,0.00676,1e-05,1.06332]
[1776938158733,62.92,77647.72,0.1,0.00676,1e-05,1.06391]
[1776938163769,62.92,77643.68,0.1,0.00674,1e-05,1.06087]
[1776938168804,62.92,77645.23,0.1,0.00675,1e-05,1.06203]
[1776938173839,62.92,77642.62,0.1,0.00673,1e-05,1.06007]
[1776938178876,62.92,77644.0,0.1,0.00674,1e-05,1.06111]
[1776938183911,62.92,77656.66,0.1,0.00681,1e-05,1.07069]
[1776938188948,62.92,77651.18,0.1,0.00678,1e-05,1.06653]
[1776938193982,62.92,77644.55,0.1,0.00673,1e-05,1.06014]
[1776938199018,62.92,77645.39,0.1,0.00674,1e-05,1.06077]
[1776938204052,62.92,77646.13,0.1,0.00674,1e-05,1.06133]
[1776938209088,62.92,77647.35,0.1,0.00675,1e-05,1.06225]
[1776938214123,62.92,77653.08,0.1,0.00678,1e-05,1.06658]
[1776938220165,62.92,77653.68,0.1,0.00678,1e-05,1.06703]
[1776938221812,62.92,77653.68,0.1,0.00678,1e-05,1.06703]
[1776938221920,62.92,77653.98,0.1,0.00678,1e-05,1.06726]
[1776938223013,62.92,77653.98,0.1,0.00678,1e-05,1.06726]
[1776938223040,62.92,77653.04,0.1,0.00678,1e-05,1.06655]
[1776938228221,62.92,77653.88,0.1,0.00678,1e-05,1.06718]
[1776938234263,62.92,77653.94,0.1,0.00678,1e-05,1.06723]
[1776938242319,62.92,77653.51,0.1,0.00678,1e-05,1.0669]
[1776938254404,62.92,77653.83,0.1,0.00677,1e-05,1.06575]
[1776938259439,62.92,77654.01,0.1,0.00678,1e-05,1.06589]
[1776938264473,62.92,77653.41,0.1,0.00677,1e-05,1.06544]
[1776938270068,62.92,77653.09,0.1,0.00677,1e-05,1.06519]
[1776938279580,62.92,77653.94,0.1,0.00678,1e-05,1.06584]
[1776938284614,62.92,77654.35,0.1,0.00678,1e-05,1.06615]
[1776938289651,62.92,77669.6,0.1,0.00686,1e-05,1.07774]
[1776938294685,62.92,77672.05,0.1,0.00687,1e-05,1.07962]
[1776938299720,62.92,77666.29,0.1,0.00684,1e-05,1.07522]
[1776938304755,62.92,77657.77,0.1,0.0068,1e-05,1.06874]
[1776938309790,62.92,77653.39,0.1,0.00677,1e-05,1.06542]
[1776938314825,62.92,77653.01,0.1,0.00676,1e-05,1.06374]
[1776938319860,62.92,77649.14,0.1,0.00674,1e-05,1.06082]
[1776938324895,62.92,77650.31,0.1,0.00675,1e-05,1.06171]
[1776938329930,62.92,77650.27,0.1,0.00675,1e-05,1.06168]
[1776938334968,62.92,77650.82,0.1,0.00675,1e-05,1.06209]
[1776938340017,62.92,77653.18,0.1,0.00676,1e-05,1.06387]
[1776938345051,62.92,77644.62,0.1,0.00672,1e-05,1.05742]
[1776938350087,62.92,77652.31,0.1,0.00676,1e-05,1.06322]
[1776938356130,62.92,77654.02,0.1,0.00677,1e-05,1.06451]
[1776938361164,62.92,77656.83,0.1,0.00678,1e-05,1.06663]
[1776938366200,62.92,77656.27,0.1,0.00678,1e-05,1.06621]
[1776938371323,62.92,77657.12,0.1,0.00678,1e-05,1.06685]
[1776938377277,62.92,77663.31,0.1,0.00681,1e-05,1.07015]
[1776938382312,62.92,77672.16,0.1,0.00686,1e-05,1.07689]
[1776938387347,62.92,77675.48,0.1,0.00687,1e-05,1.07943]
[1776938392382,62.92,77675.23,0.1,0.00687,1e-05,1.07924]
[1776938397417,62.92,77670.5,0.1,0.00685,1e-05,1.07563]
[1776938402464,62.92,77647.42,0.1,0.00672,1e-05,1.05814]
[1776938407499,62.92,77655.27,0.1,0.00677,1e-05,1.06406]
[1776938412534,62.92,77653.02,0.1,0.00675,1e-05,1.06236]
[1776938417569,62.92,77652.96,0.1,0.00675,1e-05,1.06232]
[1776938422605,62.92,77651.44,0.1,0.00674,1e-05,1.06117]
[1776938427640,62.92,77655.01,0.1,0.00676,1e-05,1.06387]
[1776938430661,62.92,77671.34,0.1,0.00685,1e-05,1.07627]
[1776938435696,62.92,77673.15,0.1,0.00685,1e-05,1.07625]
[1776938440731,62.92,77672.74,0.1,0.00685,1e-05,1.07593]
[1776938445767,62.92,77673.63,0.1,0.00686,1e-05,1.07661]
[1776938450802,62.92,77676.44,0.1,0.00687,1e-05,1.07876]
[1776938455837,62.92,77676.97,0.1,0.00687,1e-05,1.07916]
[1776938460871,62.92,77672.8,0.1,0.00685,1e-05,1.07597]
[1776938465907,62.92,77665.17,0.1,0.00681,1e-05,1.07016]
[1776938470942,62.92,77665.58,0.1,0.00681,1e-05,1.07047]
[1776938475977,62.92,77665.66,0.1,0.00681,1e-05,1.07053]
[1776938481013,62.92,77665.83,0.1,0.00681,1e-05,1.07066]
[1776938486048,62.92,77680.99,0.1,0.0069,1e-05,1.08223]
[1776938491083,62.92,77687.84,0.1,0.00692,1e-05,1.08602]
[1776938496119,62.92,77685.15,0.1,0.00691,1e-05,1.08389]
[1776938501154,62.92,77677.95,0.1,0.00687,1e-05,1.07837]
[1776938506189,62.92,77679.58,0.1,0.00688,1e-05,1.07961]
[1776938511224,62.92,77677.8,0.1,0.00687,1e-05,1.07825]
[1776938516258,62.92,77669.66,0.1,0.00682,1e-05,1.07204]
[1776938521294,62.92,77666.08,0.1,0.0068,1e-05,1.06932]
[1776938526328,62.92,77674.35,0.1,0.00685,1e-05,1.07562]
[1776938531365,62.92,77680.46,0.1,0.00688,1e-05,1.08029]
[1776938536399,62.92,77683.34,0.1,0.0069,1e-05,1.08249]
[1776938541433,62.91,77688.84,0.1,0.00693,1e-05,1.08669]
[1776938547476,62.91,77687.48,0.1,0.00692,1e-05,1.08562]
[1776938552511,62.91,77696.09,0.1,0.00696,1e-05,1.0908]
[1776938557545,62.91,77703.62,0.1,0.007,1e-05,1.09651]
[1776938562580,62.91,77704.22,0.1,0.007,1e-05,1.09685]
[1776938567616,62.91,77711.47,0.1,0.00704,1e-05,1.10235]
[1776938572651,62.91,77719.73,0.1,0.00708,1e-05,1.10857]
[1776938577686,62.91,77724.41,0.1,0.00711,1e-05,1.11198]
[1776938582721,62.9,77722.84,0.1,0.0071,1e-05,1.11047]
[1776938587756,62.9,77723.47,0.1,0.0071,1e-05,1.1107]
[1776938592792,62.9,77732.91,0.1,0.00715,1e-05,1.11781]
[1776938597825,62.9,77729.98,0.1,0.00713,1e-05,1.11518]
[1776938602861,62.89,77728.92,0.1,0.00712,1e-05,1.11405]
[1776938607896,62.89,77735.62,0.1,0.00716,1e-05,1.11903]
[1776938612931,62.89,77735.38,0.1,0.00715,1e-05,1.11707]
[1776938618973,62.88,77734.8,0.1,0.00714,1e-05,1.11625]
[1776938624008,62.88,77734.43,0.1,0.00714,1e-05,1.11566]
[1776938629042,62.88,77722.72,0.1,0.00707,1e-05,1.10622]
[1776938634079,62.88,77721.44,0.1,0.00706,1e-05,1.10503]
[1776938639117,62.88,77707.68,0.1,0.00698,1e-05,1.09416]
[1776938644153,62.87,77695.54,0.1,0.00692,1e-05,1.08475]
[1776938649188,62.87,77699.8,0.1,0.00694,1e-05,1.08803]
[1776938654223,62.87,77700.67,0.1,0.00694,1e-05,1.08865]
[1776938659258,62.87,77706.49,0.1,0.00698,1e-05,1.09308]
[1776938664293,62.87,77701.39,0.1,0.00695,1e-05,1.08908]
[1776938669332,62.87,77707.69,0.1,0.00698,1e-05,1.09389]
[1776938674368,62.87,77707.7,0.1,0.00697,1e-05,1.0924]
[1776938679402,62.87,77694.67,0.1,0.0069,1e-05,1.08231]
[1776938684438,62.87,77689.1,0.1,0.00687,1e-05,1.07804]
[1776938689473,62.87,77670.56,0.1,0.00677,1e-05,1.06394]
[1776938694508,62.87,77667.12,0.1,0.00675,1e-05,1.06134]
[1776938698536,62.87,77646.08,0.1,0.00664,1e-05,1.04554]
[1776938703573,62.87,77643.43,0.1,0.00663,1e-05,1.04357]
[1776938708771,62.87,77636.49,0.1,0.00659,1e-05,1.03841]
[1776938711047,62.87,77627.46,0.1,0.00654,1e-05,1.03173]
[1776938711156,62.87,77624.68,0.1,0.00653,1e-05,1.02968]
[1776938712231,62.87,77624.68,0.1,0.00653,1e-05,1.02968]
[1776938712821,62.87,77624.68,0.1,0.00653,1e-05,1.02968]
[1776938712343,62.87,77530.75,0.1,0.00606,0.0,0.96238]
[1776938713786,62.87,77530.75,0.1,0.00606,0.0,0.96238]
[1776938713254,62.87,77360.8,0.1,0.00528,0.0,0.84989]
[1776938714116,62.87,77323.31,0.1,0.00512,0.0,0.82661]
[1776938715210,62.87,77323.31,0.1,0.00512,0.0,0.82661]
[1776938715297,62.87,77320.59,0.1,0.00511,0.0,0.82494]
[1776938716388,62.87,77320.59,0.1,0.00511,0.0,0.82494]
[1776938719592,62.87,77342.34,0.1,0.0052,0.0,0.83836]
[1776938723433,62.87,77342.27,0.1,0.0052,0.0,0.83832]
[1776938724066,62.87,77331.1,0.1,0.00515,0.0,0.8314]
[1776938724102,62.87,77270.77,0.1,0.0049,0.0,0.79489]
[1776938724913,62.87,77270.77,0.1,0.0049,0.0,0.79489]
[1776938725209,62.87,77270.77,0.1,0.0049,0.0,0.79489]
[1776938725446,62.87,77270.77,0.1,0.0049,0.0,0.79489]
[1776938725487,62.87,77270.77,0.1,0.0049,0.0,0.79489]
[1776938725529,62.87,77246.66,0.1,0.00481,0.0,0.78067]
[1776938726731,62.87,77251.37,0.1,0.00482,0.0,0.78343]
[1776938727780,62.87,77249.95,0.1,0.00482,0.0,0.7826]
[1776938727857,62.87,77249.95,0.1,0.00482,0.0,0.7826]
[1776938727887,62.87,77273.23,0.1,0.00491,0.0,0.79635]
[1776938729076,62.87,77273.23,0.1,0.00491,0.0,0.79635]
[1776938729492,62.87,77273.23,0.1,0.00491,0.0,0.79635]
[1776938729547,62.87,77329.01,0.1,0.00514,0.0,0.83011]
[1776938729834,62.87,77357.98,0.1,0.00527,0.0,0.84812]
[1776938732534,62.87,77360.45,0.1,0.00528,0.0,0.84967]
[1776938732544,62.87,77359.74,0.1,0.00527,0.0,0.84804]
[1776938736222,62.87,77385.51,0.1,0.00538,0.0,0.86433]
[1776938737914,62.87,77405.51,0.1,0.00547,0.0,0.87715]
[1776938742943,62.87,77406.82,0.1,0.00547,0.0,0.878]
[1776938747978,62.87,77416.21,0.1,0.00551,0.0,0.88408]
[1776938753013,62.87,77420.12,0.1,0.00553,0.0,0.88662]
[1776938755027,62.87,77403.14,0.1,0.00546,0.0,0.87563]
[1776938760062,62.87,77402.52,0.1,0.00545,0.0,0.87523]
[1776938764090,62.87,77419.7,0.1,0.00553,0.0,0.88634]
[1776938766781,62.87,77422.19,0.1,0.00554,0.0,0.88797]
[1776938767111,62.87,77424.73,0.1,0.00555,0.0,0.88962]
[1776938768769,62.87,77425.69,0.1,0.00556,0.0,0.89025]
[1776938769125,62.87,77426.59,0.1,0.00556,0.0,0.89084]
[1776938774162,62.87,77436.98,0.1,0.00561,0.0,0.89765]
[1776938779195,62.87,77433.01,0.1,0.00559,0.0,0.89504]
[1776938782215,62.87,77449.05,0.1,0.00566,0.0,0.90561]
[1776938787277,62.87,77440.87,0.1,0.00563,0.0,0.90021]
[1776938788272,62.87,77417.3,0.1,0.00552,0.0,0.88478]
[1776938790274,62.87,77435.96,0.1,0.0056,0.0,0.89698]
[1776938793295,62.87,77419.44,0.1,0.00552,0.0,0.88496]
[1776938795311,62.87,77394.55,0.1,0.00541,0.0,0.86891]
[1776938796319,62.87,77376.44,0.1,0.00533,0.0,0.85738]
[1776938801357,62.87,77384.8,0.1,0.00537,0.0,0.86268]
[1776938806392,62.87,77383.95,0.1,0.00536,0.0,0.86214]
[1776938811427,62.87,77410.26,0.1,0.00548,0.0,0.87901]
[1776938816463,62.87,77407.66,0.1,0.00547,0.0,0.87733]
[1776938821498,62.87,77407.9,0.1,0.00547,0.0,0.87749]
[1776938826533,62.87,77407.12,0.1,0.00547,0.0,0.87698]
[1776938829554,62.87,77428.19,0.1,0.00556,0.0,0.89066]
[1776938833582,62.87,77451.85,0.1,0.00567,0.0,0.90623]
[1776938838617,62.87,77460.65,0.1,0.00571,0.0,0.91208]
[1776938843652,62.87,77470.63,0.1,0.00576,0.0,0.91875]
[1776938848686,62.87,77469.22,0.1,0.00575,0.0,0.9178]
[1776938853723,62.87,77469.98,0.1,0.00574,0.0,0.91706]
[1776938858758,62.87,77459.95,0.1,0.0057,0.0,0.91037]
[1776938863793,62.87,77454.07,0.1,0.00567,0.0,0.90646]
[1776938868828,62.87,77452.29,0.1,0.00566,0.0,0.90528]
[1776938873863,62.87,77450.57,0.1,0.00566,0.0,0.90414]
[1776938878898,62.87,77443.04,0.1,0.00562,0.0,0.89917]
[1776938883940,62.87,77450.05,0.1,0.00565,0.0,0.9038]
[1776938888975,62.87,77451.36,0.1,0.00566,0.0,0.90467]
[1776938894010,62.87,77457.49,0.1,0.00569,0.0,0.90873]
[1776938899082,62.87,77458.21,0.1,0.00569,0.0,0.90921]
[1776938904118,62.87,77465.47,0.1,0.00572,0.0,0.91405]
[1776938909154,62.87,77464.19,0.1,0.00572,0.0,0.91319]
[1776938914191,62.87,77450.9,0.1,0.00565,0.0,0.90313]
[1776938919227,62.87,77439.35,0.1,0.0056,0.0,0.89552]
[1776938924261,62.87,77426.93,0.1,0.00554,0.0,0.88739]
[1776938926559,62.87,77416.53,0.1,0.00549,0.0,0.88064]
[1776938926584,62.87,77415.22,0.1,0.00549,0.0,0.87979]
[1776938927516,62.87,77415.22,0.1,0.00549,0.0,0.87979]
[1776938927612,62.87,77402.42,0.1,0.00543,0.0,0.87154]
[1776938931318,62.87,77374.74,0.1,0.00531,0.0,0.85393]
[1776938933455,62.87,77356.88,0.1,0.00523,0.0,0.84272]
[1776938937362,62.87,77326.92,0.1,0.00511,0.0,0.8242]
[1776938941390,62.87,77308.67,0.1,0.00503,0.0,0.81308]
[1776938946425,62.87,77306.06,0.1,0.00502,0.0,0.8115]
[1776938948439,62.87,77324.69,0.1,0.0051,0.0,0.82283]
[1776938953473,62.87,77328.11,0.1,0.00511,0.0,0.82493]
[1776938958509,62.87,77330.87,0.1,0.00512,0.0,0.82662]
[1776938963582,62.87,77334.38,0.1,0.00514,0.0,0.82878]
[1776938969642,62.87,77339.99,0.1,0.00516,0.0,0.83224]
[1776938975628,62.87,77338.56,0.1,0.00515,0.0,0.83019]
[1776938980663,62.87,77341.26,0.1,0.00516,0.0,0.83186]
[1776938985698,62.87,77347.32,0.1,0.00519,0.0,0.83561]
[1776938990734,62.87,77343.21,0.1,0.00517,0.0,0.83306]
[1776938995769,62.87,77328.03,0.1,0.0051,0.0,0.82372]
[1776939000804,62.87,77324.58,0.1,0.00509,0.0,0.82161]
[1776939003825,62.87,77307.64,0.1,0.00502,0.0,0.81132]
[1776939008860,62.87,77306.76,0.1,0.00502,0.0,0.81078]
[1776939013907,62.87,77321.51,0.1,0.00508,0.0,0.81974]
[1776939018944,62.87,77314.17,0.1,0.00505,0.0,0.81527]
[1776939023979,62.87,77311.41,0.1,0.00503,0.0,0.8136]
[1776939029016,62.87,77312.86,0.1,0.00504,0.0,0.81448]
[1776939035058,62.87,77314.81,0.1,0.00504,0.0,0.81451]
[1776939040093,62.87,77321.31,0.1,0.00507,0.0,0.81847]
[1776939045128,62.87,77311.43,0.1,0.00503,0.0,0.81247]
[1776939050164,62.87,77298.34,0.1,0.00497,0.0,0.80457]
[1776939055199,62.87,77298.4,0.1,0.00497,0.0,0.80461]
[1776939060234,62.87,77299.43,0.1,0.00498,0.0,0.80523]
[1776939065269,62.87,77300.04,0.1,0.00498,0.0,0.8056]
[1776939070304,62.87,77290.61,0.1,0.00494,0.0,0.79994]
[1776939075339,62.87,77279.62,0.1,0.0049,0.0,0.7934]
[1776939080374,62.87,77284.46,0.1,0.00492,0.0,0.79628]
[1776939085410,62.87,77293.01,0.1,0.00495,0.0,0.80138]
[1776939086417,62.87,77311.28,0.1,0.00503,0.0,0.81238]
[1776939091452,62.87,77318.45,0.1,0.00505,0.0,0.81558]
[1776939096487,62.87,77315.18,0.1,0.00504,0.0,0.81359]
[1776939101522,62.87,77305.52,0.1,0.005,0.0,0.80776]
[1776939106556,62.87,77310.18,0.1,0.00502,0.0,0.81057]
[1776939111592,62.87,77308.32,0.1,0.00501,0.0,0.80944]
[1776939116628,62.87,77297.95,0.1,0.00497,0.0,0.8032]
[1776939121663,62.87,77288.73,0.1,0.00493,0.0,0.79769]
[1776939124691,62.87,77272.29,0.1,0.00486,0.0,0.78794]
[1776939126700,62.87,77252.61,0.1,0.00478,0.0,0.7764]
[1776939131736,62.87,77260.99,0.1,0.00482,0.0,0.78129]
[1776939136777,62.87,77255.4,0.1,0.00479,0.0,0.77802]
[1776939141809,62.87,77246.57,0.1,0.00476,0.0,0.77288]
[1776939146844,62.87,77243.04,0.1,0.00475,0.0,0.77084]
[1776939151880,62.87,77247.62,0.1,0.00476,0.0,0.77239]
[1776939156915,62.87,77251.63,0.1,0.00477,0.0,0.77472]
[1776939161950,62.87,77261.44,0.1,0.00481,0.0,0.78045]
[1776939166985,62.87,77257.19,0.1,0.00479,0.0,0.77796]
[1776939172023,62.87,77256.73,0.1,0.00479,0.0,0.77769]
[1776939177057,62.87,77259.8,0.1,0.0048,0.0,0.77949]
[1776939182093,62.87,77259.67,0.1,0.0048,0.0,0.77941]
[1776939187128,62.87,77254.12,0.1,0.00478,0.0,0.77617]
[1776939192162,62.87,77241.2,0.1,0.00473,0.0,0.76867]
[1776939196191,62.87,77260.52,0.1,0.00481,0.0,0.77991]
[1776939201227,62.87,77248.67,0.1,0.00476,0.0,0.773]
[1776939206262,62.87,77250.18,0.1,0.00477,0.0,0.77388]
[1776939211296,62.87,77243.57,0.1,0.00473,0.0,0.76894]
[1776939217339,62.87,77240.08,0.1,0.00472,0.0,0.76693]
[1776939222783,62.87,77232.59,0.1,0.00469,0.0,0.76261]
[1776939222851,62.87,77233.4,0.1,0.00469,0.0,0.76308]
[1776939228416,62.87,77232.75,0.1,0.00469,0.0,0.76271]
[1776939233451,62.87,77233.38,0.1,0.00469,0.0,0.76307]
[1776939238486,62.87,77234.51,0.1,0.0047,0.0,0.76372]
[1776939243521,62.87,77223.98,0.1,0.00466,0.0,0.75768]
[1776939248556,62.87,77222.79,0.1,0.00465,0.0,0.757]
[1776939253909,62.87,77217.96,0.1,0.00463,0.0,0.75425]
[1776939254007,62.87,77215.6,0.1,0.00463,0.0,0.75291]
[1776939256637,62.87,77215.81,0.1,0.00463,0.0,0.75303]
[1776939256737,62.87,77215.44,0.1,0.00462,0.0,0.75282]
[1776939262060,62.87,77215.5,0.1,0.00463,0.0,0.75285]
[1776939262155,62.87,77215.85,0.1,0.00463,0.0,0.75305]
[1776939264715,62.87,77206.27,0.1,0.00459,0.0,0.74762]
[1776939264792,62.87,77210.54,0.1,0.00461,0.0,0.75004]
[1776939265645,62.87,77210.54,0.1,0.00461,0.0,0.75004]
[1776939265808,62.87,77210.54,0.1,0.00461,0.0,0.75004]
[1776939265943,62.87,77229.43,0.1,0.00468,0.0,0.7608]
[1776939272030,62.87,77231.92,0.1,0.00469,0.0,0.76223]
[1776939277761,62.87,77239.86,0.1,0.00471,0.0,0.7657]
[1776939282309,62.87,77250.44,0.1,0.00475,0.0,0.77182]
[1776939282796,62.87,77250.67,0.1,0.00476,0.0,0.77195]
[1776939286865,62.87,77247.65,0.1,0.00474,0.0,0.7702]
[1776939286887,62.87,77249.54,0.1,0.00475,0.0,0.7713]
[1776939288566,62.87,77249.65,0.1,0.00475,0.0,0.77136]
[1776939288838,62.87,77250.99,0.1,0.00476,0.0,0.77214]
[1776939293891,62.87,77241.76,0.1,0.00472,0.0,0.7668]
[1776939293957,62.87,77240.21,0.1,0.00471,0.0,0.7659]
[1776939299915,62.87,77241.5,0.1,0.00472,0.0,0.76665]
[1776939304950,62.87,77254.2,0.1,0.00477,0.0,0.77401]
[1776939309984,62.87,77256.48,0.1,0.00478,0.0,0.77533]
[1776939315020,62.87,77263.7,0.1,0.00481,0.0,0.77955]
[1776939320057,62.87,77271.01,0.1,0.00484,0.0,0.78383]
[1776939321934,62.87,77281.05,0.1,0.00488,0.0,0.78975]
[1776939322070,62.87,77281.05,0.1,0.00488,0.0,0.78975]
[1776939322071,62.87,77288.05,0.1,0.0049,0.0,0.7939]
[1776939322844,62.87,77288.05,0.1,0.0049,0.0,0.7939]
[1776939323415,62.87,77289.11,0.1,0.00491,0.0,0.79453]
[1776939324085,62.87,77292.34,0.1,0.00492,0.0,0.79646]
[1776939329120,62.87,77290.39,0.1,0.00491,0.0,0.7953]
[1776939334155,62.87,77293.4,0.1,0.00492,0.0,0.79596]
[1776939339190,62.87,77280.8,0.1,0.00487,0.0,0.78849]
[1776939344225,62.87,77273.42,0.1,0.00484,0.0,0.78414]
[1776939347246,62.87,77291.6,0.1,0.00491,0.0,0.79489]
[1776939352281,62.87,77300.37,0.1,0.00495,0.0,0.80012]
[1776939357316,62.87,77310.64,0.1,0.00499,0.0,0.80628]
[1776939362351,62.87,77309.25,0.1,0.00498,0.0,0.80544]
[1776939367386,62.87,77309.97,0.1,0.00499,0.0,0.80588]
[1776939372420,62.87,77301.66,0.1,0.00495,0.0,0.80089]
[1776939377456,62.87,77302.64,0.1,0.00496,0.0,0.80148]
[1776939382493,62.87,77287.19,0.1,0.00489,0.0,0.79227]
[1776939387528,62.87,77284.32,0.1,0.00488,0.0,0.79057]
[1776939392563,62.87,77285.71,0.1,0.00488,0.0,0.79027]
[1776939397598,62.87,77284.31,0.1,0.00488,0.0,0.78944]
[1776939402632,62.87,77293.47,0.1,0.00491,0.0,0.79487]
[1776939407668,62.87,77293.65,0.1,0.00491,0.0,0.79498]
[1776939412703,62.87,77294.98,0.1,0.00492,0.0,0.79577]
[1776939417738,62.87,77306.02,0.1,0.00496,0.0,0.80237]
[1776939422773,62.87,77293.7,0.1,0.00491,0.0,0.79501]
[1776939427808,62.87,77293.88,0.1,0.00491,0.0,0.79512]
[1776939432843,62.87,77294.75,0.1,0.00492,0.0,0.79563]
[1776939437878,62.87,77292.21,0.1,0.00491,0.0,0.79412]
[1776939442913,62.87,77289.06,0.1,0.0049,0.0,0.79225]
[1776939447948,62.87,77293.61,0.1,0.00491,0.0,0.79496]
[1776939452984,62.87,77299.02,0.1,0.00493,0.0,0.79705]
[1776939459067,62.87,77303.41,0.1,0.00495,0.0,0.79967]
[1776939464102,62.87,77316.72,0.1,0.005,0.0,0.80766]
[1776939469137,62.87,77312.62,0.1,0.00498,0.0,0.80519]
[1776939474172,62.87,77314.19,0.1,0.00499,0.0,0.80614]
[1776939479209,62.87,77320.27,0.1,0.00502,0.0,0.80981]
[1776939484245,62.87,77301.86,0.1,0.00494,0.0,0.79874]
[1776939489280,62.87,77290.68,0.1,0.00489,0.0,0.79209]
[1776939494316,62.87,77291.02,0.1,0.0049,0.0,0.79229]
[1776939499351,62.87,77302.77,0.1,0.00494,0.0,0.79929]
[1776939504386,62.87,77303.06,0.1,0.00495,0.0,0.79946]
[1776939509421,62.87,77310.19,0.1,0.00497,0.0,0.80373]
[1776939514456,62.87,77303.5,0.1,0.00494,0.0,0.79859]
[1776939519491,62.87,77305.61,0.1,0.00495,0.0,0.79985]
[1776939524527,62.87,77303.96,0.1,0.00494,0.0,0.79887]
[1776939529562,62.87,77302.48,0.1,0.00494,0.0,0.79798]
[1776939535604,62.87,77302.58,0.1,0.00494,0.0,0.79804]
[1776939540641,62.87,77313.52,0.1,0.00498,0.0,0.8046]
[1776939545676,62.87,77321.75,0.1,0.00501,0.0,0.80956]
[1776939550711,62.87,77331.97,0.1,0.00506,0.0,0.81575]
[1776939555746,62.87,77334.42,0.1,0.00507,0.0,0.81724]
[1776939560781,62.87,77346.72,0.1,0.00512,0.0,0.82476]
[1776939565806,62.87,77349.01,0.1,0.00513,0.0,0.82617]
[1776939570851,62.87,77343.83,0.1,0.00511,0.0,0.82299]
[1776939575886,62.87,77349.58,0.1,0.00512,0.0,0.82536]
[1776939580921,62.87,77365.1,0.1,0.00519,0.0,0.83493]
[1776939584949,62.87,77348.7,0.1,0.00512,0.0,0.82482]
[1776939589983,62.87,77338.16,0.1,0.00508,0.0,0.81837]
[1776939596026,62.87,77338.57,0.1,0.00508,0.0,0.81862]
[1776939601067,62.87,77338.68,0.1,0.00508,0.0,0.81869]
[1776939604088,62.87,77355.54,0.1,0.00515,0.0,0.82902]
[1776939609123,62.87,77345.67,0.1,0.00511,0.0,0.82296]
[1776939614158,62.87,77347.55,0.1,0.00512,0.0,0.82411]
[1776939619195,62.87,77355.52,0.1,0.00515,0.0,0.82901]
[1776939624231,62.87,77363.44,0.1,0.00518,0.0,0.83391]
[1776939629268,62.87,77374.22,0.1,0.00523,0.0,0.84061]
[1776939632287,62.87,77393.18,0.1,0.0053,0.0,0.85131]
[1776939637322,62.87,77401.52,0.1,0.00534,0.0,0.85658]
[1776939642357,62.87,77400.72,0.1,0.00534,0.0,0.85607]
[1776939647391,62.87,77411.56,0.1,0.00538,0.0,0.86296]
[1776939652427,62.87,77407.0,0.1,0.00536,0.0,0.86006]
[1776939657463,62.87,77389.36,0.1,0.00529,0.0,0.84891]
[1776939662516,62.87,77375.67,0.1,0.00523,0.0,0.84033]
[1776939667551,62.87,77377.84,0.1,0.00524,0.0,0.84169]
[1776939672586,62.87,77378.83,0.1,0.00524,0.0,0.84231]
[1776939674468,62.87,77378.65,0.1,0.00524,0.0,0.84219]
[1776939674600,62.87,77378.51,0.1,0.00524,0.0,0.84211]
[1776939679636,62.87,77372.2,0.1,0.00521,0.0,0.83817]
[1776939684671,62.87,77360.23,0.1,0.00516,0.0,0.83075]
[1776939689706,62.87,77358.92,0.1,0.00516,0.0,0.82994]
[1776939690392,62.87,77358.92,0.1,0.00516,0.0,0.82994]
[1776939694283,62.87,77371.06,0.1,0.0052,0.0,0.83629]
[1776939699777,62.87,77370.73,0.1,0.0052,0.0,0.83608]
[1776939704812,62.87,77371.62,0.1,0.0052,0.0,0.83664]
[1776939709848,62.87,77371.92,0.1,0.0052,0.0,0.83682]
[1776939714882,62.87,77389.87,0.1,0.00528,0.0,0.84804]
[1776939719917,62.87,77403.11,0.1,0.00534,0.0,0.8564]
[1776939724952,62.87,77392.36,0.1,0.00529,0.0,0.84961]
[1776939729987,62.87,77391.73,0.1,0.00529,0.0,0.84921]
[1776939733649,62.87,77392.5,0.1,0.00529,0.0,0.8497]
[1776939733933,62.87,77392.68,0.1,0.00529,0.0,0.84981]
[1776939735903,62.87,77378.02,0.1,0.00523,0.0,0.84062]
[1776939737366,62.87,77384.26,0.1,0.00526,0.0,0.84452]
[1776939739530,62.87,77396.95,0.1,0.00531,0.0,0.8525]
[1776939743520,62.87,77394.98,0.1,0.0053,0.0,0.85126]
[1776939749123,62.87,77392.28,0.1,0.00529,0.0,0.84956]
[1776939754158,62.87,77390.74,0.1,0.00528,0.0,0.8474]
[1776939759193,62.87,77381.67,0.1,0.00524,0.0,0.84172]
[1776939764228,62.87,77382.22,0.1,0.00524,0.0,0.84207]
[1776939764831,62.87,77382.22,0.1,0.00524,0.0,0.84207]
[1776939765235,62.87,77381.65,0.1,0.00524,0.0,0.84171]
[1776939770270,62.87,77382.05,0.1,0.00524,0.0,0.84196]
[1776939775305,62.87,77382.03,0.1,0.00524,0.0,0.84195]
[1776939780341,62.87,77373.92,0.1,0.00521,0.0,0.83689]
[1776939782355,62.87,77348.42,0.1,0.0051,0.0,0.82117]
[1776939787390,62.87,77345.07,0.1,0.00508,0.0,0.81912]
[1776939792426,62.87,77327.81,0.1,0.00501,0.0,0.80864]
[1776939797463,62.87,77324.78,0.1,0.005,0.0,0.80681]
[1776939802497,62.87,77317.41,0.1,0.00497,0.0,0.80238]
[1776939807533,62.87,77318.29,0.1,0.00497,0.0,0.80291]
[1776939812568,62.87,77317.77,0.1,0.00496,0.0,0.80146]
[1776939814745,62.87,77317.62,0.1,0.00496,0.0,0.80137]
[1776939814813,62.87,77322.68,0.1,0.00498,0.0,0.80441]
[1776939815448,62.87,77322.68,0.1,0.00498,0.0,0.80441]
[1776939816627,62.87,77330.63,0.1,0.00502,0.0,0.8092]
[1776939816662,62.87,77338.23,0.1,0.00505,0.0,0.8138]
[1776939822638,62.87,77338.19,0.1,0.00505,0.0,0.81378]
[1776939827677,62.87,77338.44,0.1,0.00505,0.0,0.81393]
[1776939833719,62.87,77338.01,0.1,0.00505,0.0,0.81367]
[1776939838754,62.87,77337.49,0.1,0.00505,0.0,0.81335]
[1776939843788,62.87,77338.32,0.1,0.00505,0.0,0.81386]
[1776939848096,62.87,77332.25,0.1,0.00502,0.0,0.81018]
[1776939848824,62.87,77331.13,0.1,0.00502,0.0,0.8095]
[1776939853859,62.87,77333.1,0.1,0.00503,0.0,0.81069]
[1776939858895,62.87,77339.53,0.1,0.00505,0.0,0.81459]
[1776939860780,62.87,77339.53,0.1,0.00505,0.0,0.81459]
[1776939860881,62.87,77339.36,0.1,0.00505,0.0,0.81449]
[1776939862329,62.87,77339.32,0.1,0.00505,0.0,0.81447]
[1776939862362,62.87,77339.15,0.1,0.00505,0.0,0.81436]
[1776939867958,62.87,77341.59,0.1,0.00506,0.0,0.81585]
[1776939872993,62.87,77341.18,0.1,0.00505,0.0,0.81444]
[1776939878027,62.87,77341.24,0.1,0.00505,0.0,0.81448]
[1776939883063,62.87,77342.25,0.1,0.00506,0.0,0.81509]
[1776939885139,62.87,77341.17,0.1,0.00505,0.0,0.81444]
[1776939885240,62.87,77340.82,0.1,0.00505,0.0,0.81423]
[1776939891118,62.87,77342.97,0.1,0.00506,0.0,0.81553]
[1776939897161,62.87,77341.14,0.1,0.00505,0.0,0.81442]
[1776939902196,62.87,77342.7,0.1,0.00506,0.0,0.81537]
[1776939903059,62.87,77342.7,0.1,0.00506,0.0,0.81537]
[1776939903893,62.87,77342.7,0.1,0.00506,0.0,0.81537]
[1776939903203,62.87,77348.8,0.1,0.00509,0.0,0.81909]
[1776939904210,62.87,77348.5,0.1,0.00508,0.0,0.8189]
[1776939910251,62.87,77353.04,0.1,0.0051,0.0,0.82168]
[1776939915288,62.87,77354.12,0.1,0.00511,0.0,0.82234]
[1776939920323,62.87,77353.7,0.1,0.00511,0.0,0.82208]
[1776939925358,62.87,77354.59,0.1,0.00511,0.0,0.82263]
[1776939930393,62.87,77355.24,0.1,0.00511,0.0,0.82303]
[1776939933143,62.87,77361.27,0.1,0.00513,0.0,0.82557]
[1776939933414,62.87,77361.59,0.1,0.00513,0.0,0.82576]
[1776939934121,62.87,77361.59,0.1,0.00513,0.0,0.82576]
[1776939934421,62.87,77362.19,0.1,0.00513,0.0,0.82613]
[1776939939456,62.87,77367.94,0.1,0.00516,0.0,0.82968]
[1776939943380,62.87,77380.06,0.1,0.00521,0.0,0.83719]
[1776939943485,62.87,77387.98,0.1,0.00524,0.0,0.84212]
[1776939945047,62.87,77392.58,0.1,0.00526,0.0,0.845]
[1776939945499,62.87,77391.21,0.1,0.00526,0.0,0.84415]
[1776939950534,62.87,77391.01,0.1,0.00526,0.0,0.84402]
[1776939955569,62.87,77391.27,0.1,0.00526,0.0,0.84418]
[1776939960603,62.87,77392.34,0.1,0.00526,0.0,0.84485]
[1776939965639,62.87,77384.64,0.1,0.00523,0.0,0.84004]
[1776939970680,62.87,77384.38,0.1,0.00523,0.0,0.83988]
[1776939975713,62.87,77374.59,0.1,0.00519,0.0,0.83379]
[1776939980749,62.87,77373.59,0.1,0.00518,0.0,0.83317]
[1776939985784,62.87,77374.15,0.1,0.00519,0.0,0.83352]
[1776939988550,62.87,77376.85,0.1,0.0052,0.0,0.83519]
[1776939988805,62.87,77377.03,0.1,0.0052,0.0,0.8353]
[1776939993840,62.87,77385.29,0.1,0.00523,0.0,0.83927]
[1776939998522,62.87,77384.89,0.1,0.00522,0.0,0.83902]
[1776939998876,62.87,77385.1,0.1,0.00523,0.0,0.83915]
[1776940003911,62.87,77384.55,0.1,0.00522,0.0,0.83881]
[1776940008946,62.87,77382.01,0.1,0.00521,0.0,0.83722]
[1776940013982,62.87,77384.0,0.1,0.00522,0.0,0.83846]
[1776940019017,62.87,77386.45,0.1,0.00523,0.0,0.83999]
[1776940024052,62.87,77386.57,0.1,0.00523,0.0,0.84006]
[1776940029086,62.87,77380.57,0.1,0.00521,0.0,0.83633]
[1776940034123,62.87,77377.25,0.1,0.00519,0.0,0.83427]
[1776940035790,62.87,77377.25,0.1,0.00519,0.0,0.83427]
[1776940035842,62.87,77376.94,0.1,0.00519,0.0,0.83407]
[1776940037055,62.87,77376.94,0.1,0.00519,0.0,0.83407]
[1776940037144,62.87,77378.98,0.1,0.0052,0.0,0.83534]
[1776940042183,62.87,77374.17,0.1,0.00518,0.0,0.83236]
[1776940047218,62.87,77375.89,0.1,0.00519,0.0,0.83342]
[1776940053093,62.87,77377.59,0.1,0.00519,0.0,0.83331]
[1776940053750,62.87,77383.39,0.1,0.00521,0.0,0.83691]
[1776940059303,62.87,77390.76,0.1,0.00524,0.0,0.8415]
[1776940064338,62.87,77394.89,0.1,0.00526,0.0,0.84408]
[1776940069373,62.87,77395.73,0.1,0.00526,0.0,0.84461]
[1776940074407,62.87,77395.87,0.1,0.00526,0.0,0.8447]
[1776940079443,62.87,77389.0,0.1,0.00523,0.0,0.8404]
[1776940084478,62.87,77393.69,0.1,0.00525,0.0,0.84333]
[1776940089513,62.87,77393.5,0.1,0.00525,0.0,0.84321]
[1776940094548,62.87,77394.96,0.1,0.00526,0.0,0.84413]
[1776940099583,62.87,77395.58,0.1,0.00526,0.0,0.84452]
[1776940104618,62.87,77395.7,0.1,0.00526,0.0,0.84459]
[1776940109653,62.87,77391.14,0.1,0.00524,0.0,0.84174]
[1776940114688,62.87,77394.64,0.1,0.00525,0.0,0.84275]
[1776940119723,62.87,77395.61,0.1,0.00526,0.0,0.84335]
[1776940124757,62.87,77397.96,0.1,0.00527,0.0,0.84482]
[1776940129792,62.87,77404.09,0.1,0.00529,0.0,0.84868]
[1776940134828,62.87,77405.48,0.1,0.0053,0.0,0.84955]
[1776940139863,62.87,77407.45,0.1,0.00531,0.0,0.85079]
[1776940144898,62.87,77406.79,0.1,0.0053,0.0,0.85038]
[1776940149933,62.87,77406.25,0.1,0.0053,0.0,0.85004]
[1776940154967,62.87,77405.4,0.1,0.0053,0.0,0.8495]
[1776940160021,62.87,77405.84,0.1,0.0053,0.0,0.84978]
[1776940165043,62.87,77406.13,0.1,0.0053,0.0,0.84996]
[1776940170078,62.87,77408.58,0.1,0.00531,0.0,0.85151]
[1776940175113,62.87,77406.23,0.1,0.00529,0.0,0.84883]
[1776940180148,62.87,77405.16,0.1,0.00529,0.0,0.84816]
[1776940185182,62.87,77405.27,0.1,0.00529,0.0,0.84823]
[1776940190218,62.87,77402.69,0.1,0.00528,0.0,0.84661]
[1776940195253,62.87,77406.8,0.1,0.0053,0.0,0.84919]
[1776940200291,62.87,77407.62,0.1,0.0053,0.0,0.84971]
[1776940205326,62.87,77407.12,0.1,0.0053,0.0,0.84939]
[1776940210361,62.87,77407.45,0.1,0.0053,0.0,0.8496]
[1776940215396,62.87,77405.07,0.1,0.00529,0.0,0.8481]
[1776940220440,62.87,77417.71,0.1,0.00534,0.0,0.85609]
[1776940225473,62.87,77416.53,0.1,0.00534,0.0,0.85534]
[1776940230508,62.87,77418.02,0.1,0.00535,0.0,0.85628]
[1776940236550,62.87,77419.3,0.1,0.00534,0.0,0.8559]
[1776940240578,62.87,77436.01,0.1,0.00542,0.0,0.86655]
[1776940245613,62.87,77431.81,0.1,0.0054,0.0,0.86386]
[1776940250648,62.87,77435.11,0.1,0.00541,0.0,0.86597]
[1776940255683,62.87,77434.79,0.1,0.00541,0.0,0.86577]
[1776940260718,62.87,77436.33,0.1,0.00542,0.0,0.86675]
[1776940265753,62.87,77427.26,0.1,0.00538,0.0,0.86096]
[1776940270788,62.87,77425.48,0.1,0.00537,0.0,0.85982]
[1776940275823,62.87,77424.44,0.1,0.00537,0.0,0.85916]
[1776940280858,62.87,77425.13,0.1,0.00537,0.0,0.8596]
[1776940285905,62.87,77430.83,0.1,0.00539,0.0,0.86323]
[1776940290940,62.87,77430.67,0.1,0.00539,0.0,0.86313]
[1776940295976,62.87,77437.68,0.1,0.00542,0.0,0.86641]
[1776940301070,62.87,77446.39,0.1,0.00546,0.0,0.872]
[1776940307053,62.87,77447.3,0.1,0.00546,0.0,0.87259]
[1776940312088,62.87,77447.18,0.1,0.00546,0.0,0.87251]
[1776940317122,62.87,77445.28,0.1,0.00545,0.0,0.87129]
[1776940322158,62.87,77445.36,0.1,0.00545,0.0,0.87134]
[1776940327193,62.87,77451.11,0.1,0.00548,0.0,0.87505]
[1776940332228,62.87,77448.76,0.1,0.00547,0.0,0.87353]
[1776940335249,62.87,77429.46,0.1,0.00538,0.0,0.86116]
[1776940340284,62.87,77428.14,0.1,0.00538,0.0,0.86032]
[1776940345319,62.87,77427.98,0.1,0.00538,0.0,0.86021]
[1776940350354,62.87,77433.03,0.1,0.0054,0.0,0.86343]
[1776940354386,62.87,77417.44,0.1,0.00532,0.0,0.85233]
[1776940359421,62.87,77402.87,0.1,0.00526,0.0,0.84316]
[1776940364456,62.87,77400.27,0.1,0.00525,0.0,0.84154]
[1776940369491,62.87,77397.5,0.1,0.00524,0.0,0.83981]
[1776940374526,62.87,77396.47,0.1,0.00523,0.0,0.83916]
[1776940379561,62.87,77390.45,0.1,0.00521,0.0,0.83542]
[1776940384596,62.87,77387.75,0.1,0.00519,0.0,0.83374]
[1776940389642,62.87,77387.65,0.1,0.00519,0.0,0.83368]
[1776940394677,62.87,77388.12,0.1,0.0052,0.0,0.83397]
[1776940399711,62.87,77392.53,0.1,0.00521,0.0,0.83671]
[1776940404747,62.87,77384.38,0.1,0.00518,0.0,0.83165]
[1776940409782,62.87,77382.07,0.1,0.00517,0.0,0.83022]
[1776940414817,62.87,77380.02,0.1,0.00515,0.0,0.82779]
[1776940419859,62.87,77397.25,0.1,0.00523,0.0,0.83847]
[1776940424894,62.87,77390.5,0.1,0.0052,0.0,0.83427]
[1776940429930,62.87,77380.54,0.1,0.00516,0.0,0.82811]
[1776940434965,62.87,77378.64,0.1,0.00515,0.0,0.82693]
[1776940440000,62.87,77373.26,0.1,0.00512,0.0,0.82362]
[1776940445042,62.87,77388.77,0.1,0.00519,0.0,0.8332]
[1776940450079,62.87,77394.27,0.1,0.00521,0.0,0.83661]
[1776940455113,62.87,77396.43,0.1,0.00522,0.0,0.83796]
[1776940460151,62.87,77408.9,0.1,0.00528,0.0,0.84576]
[1776940465185,62.87,77411.94,0.1,0.00529,0.0,0.84767]
[1776940471228,62.87,77422.85,0.1,0.00533,0.0,0.85336]
[1776940476263,62.87,77426.32,0.1,0.00535,0.0,0.85556]
[1776940481298,62.87,77425.92,0.1,0.00534,0.0,0.85531]
[1776940486333,62.87,77429.74,0.1,0.00536,0.0,0.85773]
[1776940491372,62.87,77428.28,0.1,0.00535,0.0,0.8568]
[1776940496407,62.87,77428.38,0.1,0.00535,0.0,0.85687]
[1776940501442,62.87,77428.31,0.1,0.00535,0.0,0.85682]
[1776940506477,62.87,77428.12,0.1,0.00535,0.0,0.8567]
[1776940511512,62.87,77427.27,0.1,0.00535,0.0,0.85616]
[1776940516547,62.87,77429.67,0.1,0.00536,0.0,0.85769]
[1776940521582,62.87,77437.81,0.1,0.0054,0.0,0.86287]
[1776940526617,62.87,77429.9,0.1,0.00536,0.0,0.85783]
[1776940531652,62.87,77426.24,0.1,0.00534,0.0,0.85431]
[1776940536687,62.87,77418.69,0.1,0.00531,0.0,0.84954]
[1776940541722,62.87,77421.48,0.1,0.00532,0.0,0.8513]
[1776940546757,62.87,77439.03,0.1,0.00539,0.0,0.86244]
[1776940551792,62.87,77439.79,0.1,0.0054,0.0,0.86293]
[1776940556826,62.87,77437.35,0.1,0.00539,0.0,0.86137]
[1776940561862,62.87,77430.98,0.1,0.00536,0.0,0.85732]
[1776940566897,62.87,77434.3,0.1,0.00537,0.0,0.85943]
[1776940571932,62.87,77432.7,0.1,0.00537,0.0,0.85841]
[1776940576980,62.87,77432.03,0.1,0.00536,0.0,0.85799]
[1776940582018,62.87,77428.94,0.1,0.00535,0.0,0.85602]
[1776940585040,62.87,77412.81,0.1,0.00528,0.0,0.84584]
[1776940590078,62.87,77397.63,0.1,0.00521,0.0,0.83635]
[1776940595113,62.87,77391.52,0.1,0.00518,0.0,0.83138]
[1776940600148,62.87,77391.24,0.1,0.00518,0.0,0.83121]
[1776940605183,62.87,77390.44,0.1,0.00518,0.0,0.83071]
[1776940610220,62.87,77391.56,0.1,0.00518,0.0,0.8314]
[1776940615255,62.87,77390.78,0.1,0.00518,0.0,0.83092]
[1776940620291,62.87,77387.4,0.1,0.00516,0.0,0.82883]
[1776940625326,62.87,77395.74,0.1,0.0052,0.0,0.834]
[1776940630361,62.87,77403.35,0.1,0.00523,0.0,0.83873]
[1776940635396,62.87,77409.06,0.1,0.00526,0.0,0.8423]
[1776940640432,62.87,77428.35,0.1,0.00534,0.0,0.85445]
[1776940645467,62.87,77441.88,0.1,0.0054,0.0,0.86306]
[1776940650502,62.87,77442.45,0.1,0.0054,0.0,0.86342]
[1776940655537,62.87,77435.29,0.1,0.00536,0.0,0.85766]
[1776940660572,62.87,77435.8,0.1,0.00537,0.0,0.85798]
[1776940665607,62.87,77435.74,0.1,0.00537,0.0,0.85794]
[1776940670642,62.87,77428.82,0.1,0.00533,0.0,0.85355]
[1776940675677,62.87,77428.62,0.1,0.00533,0.0,0.85342]
[1776940680712,62.87,77422.4,0.1,0.00531,0.0,0.84949]
[1776940685747,62.87,77435.0,0.1,0.00536,0.0,0.85747]
[1776940690781,62.87,77435.65,0.1,0.00536,0.0,0.85788]
[1776940695817,62.87,77437.09,0.1,0.00537,0.0,0.8588]
[1776940700852,62.87,77459.3,0.1,0.00547,0.0,0.87303]
[1776940705888,62.87,77462.88,0.1,0.00549,0.0,0.87534]
[1776940710923,62.87,77451.52,0.1,0.00543,0.0,0.86802]
[1776940715958,62.87,77449.54,0.1,0.00542,0.0,0.86554]
[1776940720993,62.87,77449.48,0.1,0.00542,0.0,0.8655]
[1776940726028,62.87,77451.81,0.1,0.00543,0.0,0.867]
[1776940731064,62.87,77452.25,0.1,0.00543,0.0,0.86728]
[1776940736100,62.87,77450.3,0.1,0.00542,0.0,0.86603]
[1776940741137,62.87,77448.11,0.1,0.00541,0.0,0.86463]
[1776940746170,62.87,77445.53,0.1,0.0054,0.0,0.86298]
[1776940751205,62.87,77443.29,0.1,0.00539,0.0,0.86155]
[1776940756240,62.87,77443.88,0.1,0.00539,0.0,0.86192]
[1776940761275,62.87,77436.43,0.1,0.00536,0.0,0.85718]
[1776940766310,62.87,77435.81,0.1,0.00536,0.0,0.85678]
[1776940771344,62.87,77442.09,0.1,0.00538,0.0,0.85958]
[1776940776380,62.87,77441.47,0.1,0.00538,0.0,0.85918]
[1776940781415,62.87,77441.36,0.1,0.00538,0.0,0.85911]
[1776940786450,62.87,77443.73,0.1,0.00539,0.0,0.86062]
[1776940791485,62.87,77447.92,0.1,0.0054,0.0,0.8633]
[1776940796520,62.87,77451.72,0.1,0.00542,0.0,0.86573]
[1776940801554,62.87,77452.37,0.1,0.00542,0.0,0.86615]
[1776940806590,62.87,77447.18,0.1,0.0054,0.0,0.86282]
[1776940811625,62.87,77446.65,0.1,0.0054,0.0,0.86249]
[1776940816660,62.87,77447.62,0.1,0.0054,0.0,0.86311]
[1776940821695,62.87,77455.13,0.1,0.00544,0.0,0.86792]
[1776940827737,62.87,77456.34,0.1,0.00544,0.0,0.86869]
[1776940831751,62.87,77455.83,0.1,0.00544,0.0,0.86837]
[1776940832772,62.87,77455.8,0.1,0.00543,0.0,0.86714]
[1776940837807,62.87,77444.77,0.1,0.00538,0.0,0.86008]
[1776940842843,62.87,77432.94,0.1,0.00533,0.0,0.85257]
[1776940847881,62.87,77432.7,0.1,0.00533,0.0,0.85242]
[1776940852915,62.87,77432.59,0.1,0.00533,0.0,0.85235]
[1776940857950,62.87,77432.63,0.1,0.00533,0.0,0.85237]
[1776940862986,62.87,77426.09,0.1,0.0053,0.0,0.84824]
[1776940868021,62.87,77426.83,0.1,0.0053,0.0,0.84871]
[1776940873056,62.87,77428.64,0.1,0.00531,0.0,0.84985]
[1776940878334,62.87,77428.46,0.1,0.00531,0.0,0.84974]
[1776940878354,62.87,77428.33,0.1,0.00531,0.0,0.84965]
[1776940880277,62.87,77428.5,0.1,0.00531,0.0,0.84976]
[1776940880298,62.87,77428.48,0.1,0.00531,0.0,0.84975]
[1776940885067,62.87,77429.46,0.1,0.00532,0.0,0.85037]
[1776940885141,62.87,77426.6,0.1,0.0053,0.0,0.84856]
[1776940890759,62.87,77415.48,0.1,0.00526,0.0,0.84158]
[1776940890859,62.87,77416.18,0.1,0.00526,0.0,0.84202]
[1776940896220,62.87,77410.7,0.1,0.00523,0.0,0.83741]
[1776940901255,62.87,77406.07,0.1,0.00521,0.0,0.83453]
[1776940907297,62.87,77402.48,0.1,0.00519,0.0,0.8323]
[1776940912332,62.87,77402.44,0.1,0.00519,0.0,0.83227]
[1776940917369,62.87,77402.2,0.1,0.00519,0.0,0.83212]
[1776940922405,62.87,77407.14,0.1,0.00521,0.0,0.83519]
[1776940927440,62.87,77406.16,0.1,0.00521,0.0,0.83458]
[1776940932475,62.87,77405.6,0.1,0.00521,0.0,0.83423]
[1776940937510,62.87,77406.33,0.1,0.00521,0.0,0.83469]
[1776940943552,62.87,77406.15,0.1,0.00521,0.0,0.83458]
[1776940948593,62.87,77405.42,0.1,0.0052,0.0,0.83412]
[1776940953628,62.87,77406.11,0.1,0.0052,0.0,0.83337]
[1776940958663,62.87,77418.0,0.1,0.00525,0.0,0.84078]
[1776940963698,62.87,77417.49,0.1,0.00525,0.0,0.84047]
[1776940968733,62.87,77417.41,0.1,0.00525,0.0,0.84042]
[1776940973768,62.87,77423.07,0.1,0.00527,0.0,0.84396]
[1776940978803,62.87,77427.32,0.1,0.00529,0.0,0.84663]
[1776940983838,62.87,77426.89,0.1,0.00529,0.0,0.84636]
[1776940988873,62.87,77416.21,0.1,0.00524,0.0,0.83966]
[1776940993908,62.87,77417.95,0.1,0.00525,0.0,0.84075]
[1776940998943,62.87,77412.48,0.1,0.00523,0.0,0.83734]
[1776941003978,62.87,77417.93,0.1,0.00525,0.0,0.84074]
[1776941009013,62.87,77417.16,0.1,0.00525,0.0,0.84026]
[1776941014050,62.87,77412.68,0.1,0.00522,0.0,0.83628]
[1776941019085,62.87,77421.85,0.1,0.00526,0.0,0.84201]
[1776941024120,62.87,77422.81,0.1,0.00526,0.0,0.84261]
[1776941029155,62.87,77430.65,0.1,0.0053,0.0,0.84754]
[1776941034190,62.87,77429.02,0.1,0.00529,0.0,0.84651]
[1776941039226,62.87,77430.45,0.1,0.0053,0.0,0.84741]
[1776941044269,62.87,77429.19,0.1,0.00529,0.0,0.84662]
[1776941049304,62.87,77430.28,0.1,0.0053,0.0,0.8473]
[1776941054340,62.87,77413.16,0.1,0.00522,0.0,0.83658]
[1776941059374,62.87,77406.75,0.1,0.0052,0.0,0.83259]
[1776941064409,62.87,77402.17,0.1,0.00518,0.0,0.82975]
[1776941069444,62.87,77402.69,0.1,0.00518,0.0,0.83008]
[1776941075486,62.87,77400.48,0.1,0.00516,0.0,0.82754]
[1776941080524,62.87,77401.74,0.1,0.00517,0.0,0.82831]
[1776941086567,62.87,77400.75,0.1,0.00516,0.0,0.8277]
[1776941091601,62.87,77401.35,0.1,0.00517,0.0,0.82807]
[1776941096637,62.87,77403.91,0.1,0.00518,0.0,0.82966]
[1776941102679,62.87,77403.84,0.1,0.00518,0.0,0.82961]
[1776941107714,62.87,77409.22,0.1,0.0052,0.0,0.83295]
[1776941109728,62.87,77424.05,0.1,0.00526,0.0,0.8422]
[1776941114763,62.87,77427.57,0.1,0.00528,0.0,0.84441]
[1776941119799,62.87,77428.61,0.1,0.00528,0.0,0.84506]
[1776941124834,62.87,77435.31,0.1,0.00531,0.0,0.84928]
[1776941129869,62.87,77437.97,0.1,0.00532,0.0,0.85096]
[1776941134904,62.87,77444.86,0.1,0.00535,0.0,0.85412]
[1776941138887,62.87,77447.27,0.1,0.00536,0.0,0.85565]
[1776941143969,62.87,77448.93,0.1,0.00536,0.0,0.85671]
[1776941149004,62.87,77456.5,0.1,0.0054,0.0,0.86153]
[1776941154039,62.87,77470.58,0.1,0.00546,0.0,0.87056]
[1776941155928,62.87,77473.34,0.1,0.00547,0.0,0.87234]
[1776941161088,62.87,77483.25,0.1,0.00552,0.0,0.87876]
[1776941166123,62.87,77491.92,0.1,0.00556,0.0,0.8844]
[1776941171158,62.87,77492.23,0.1,0.00556,0.0,0.88461]
[1776941176196,62.87,77492.13,0.1,0.00556,0.0,0.88454]
[1776941181227,62.87,77480.55,0.1,0.0055,0.0,0.87701]
[1776941186262,62.87,77476.72,0.1,0.00549,0.0,0.87453]
[1776941191298,62.87,77478.84,0.1,0.00549,0.0,0.87468]
[1776941196333,62.87,77471.11,0.1,0.00546,0.0,0.86969]
[1776941201368,62.87,77457.49,0.1,0.00539,0.0,0.86096]
[1776941207229,62.87,77453.52,0.1,0.00538,0.0,0.85842]
[1776941207410,62.87,77444.75,0.1,0.00534,0.0,0.85285]
[1776941208985,62.87,77444.75,0.1,0.00534,0.0,0.85285]
[1776941209085,62.87,77444.75,0.1,0.00534,0.0,0.85285]
[1776941214459,62.87,77442.68,0.1,0.00533,0.0,0.85154]
[1776941219493,62.87,77435.9,0.1,0.0053,0.0,0.84726]
[1776941223684,62.87,77425.48,0.1,0.00525,0.0,0.84072]
[1776941223739,62.87,77421.0,0.1,0.00524,0.0,0.83792]
[1776941227635,62.87,77417.15,0.1,0.00522,0.0,0.83552]
[1776941228262,62.87,77417.15,0.1,0.00522,0.0,0.83552]
[1776941230627,62.87,77415.06,0.1,0.00521,0.0,0.83422]
[1776941230694,62.87,77411.87,0.1,0.0052,0.0,0.83224]
[1776941236615,62.87,77413.4,0.1,0.0052,0.0,0.83319]
[1776941239333,62.87,77413.07,0.1,0.0052,0.0,0.83298]
[1776941240277,62.87,77407.62,0.1,0.00518,0.0,0.8296]
[1776941239636,62.87,77403.46,0.1,0.00516,0.0,0.82703]
[1776941240643,62.87,77404.25,0.1,0.00516,0.0,0.82752]
[1776941245677,62.87,77403.5,0.1,0.00516,0.0,0.82706]
[1776941250713,62.87,77404.52,0.1,0.00516,0.0,0.82769]
[1776941255747,62.87,77397.06,0.1,0.00513,0.0,0.82192]
[1776941260783,62.87,77392.56,0.1,0.00511,0.0,0.81916]
[1776941265818,62.87,77393.15,0.1,0.00511,0.0,0.81952]
[1776941270852,62.87,77386.64,0.1,0.00508,0.0,0.81554]
[1776941275888,62.87,77387.0,0.1,0.00508,0.0,0.81576]
[1776941280923,62.87,77380.59,0.1,0.00506,0.0,0.81185]
[1776941285958,62.87,77388.7,0.1,0.00509,0.0,0.8168]
[1776941290993,62.87,77400.45,0.1,0.00514,0.0,0.824]
[1776941297038,62.87,77400.66,0.1,0.00514,0.0,0.82413]
[1776941299052,62.87,77419.66,0.1,0.00522,0.0,0.8359]
[1776941304087,62.87,77418.46,0.1,0.00522,0.0,0.83515]
[1776941309123,62.87,77419.55,0.1,0.00522,0.0,0.83583]
[1776941314158,62.87,77417.32,0.1,0.00521,0.0,0.83326]
[1776941319193,62.87,77409.61,0.1,0.00517,0.0,0.82848]
[1776941324231,62.87,77408.22,0.1,0.00517,0.0,0.82762]
[1776941329266,62.87,77415.48,0.1,0.0052,0.0,0.83212]
[1776941334301,62.87,77416.39,0.1,0.0052,0.0,0.83268]
[1776941339336,62.87,77414.75,0.1,0.00519,0.0,0.83167]
[1776941344374,62.87,77408.49,0.1,0.00517,0.0,0.82779]
[1776941349405,62.87,77407.06,0.1,0.00516,0.0,0.82691]
[1776941354441,62.87,77406.35,0.1,0.00516,0.0,0.82647]
[1776941359476,62.87,77405.77,0.1,0.00516,0.0,0.82611]
[1776941364511,62.87,77399.95,0.1,0.00513,0.0,0.82253]
[1776941369547,62.87,77399.63,0.1,0.00513,0.0,0.82233]
[1776941374581,62.87,77399.36,0.1,0.00512,0.0,0.821]
[1776941379616,62.87,77399.68,0.1,0.00512,0.0,0.82119]
[1776941384651,62.87,77394.81,0.1,0.0051,0.0,0.81821]
[1776941389687,62.87,77391.68,0.1,0.00509,0.0,0.81629]
[1776941394721,62.87,77387.98,0.1,0.00507,0.0,0.81403]
[1776941399757,62.87,77387.8,0.1,0.00507,0.0,0.81392]
[1776941404794,62.87,77388.22,0.1,0.00507,0.0,0.81418]
[1776941409829,62.87,77391.52,0.1,0.00509,0.0,0.81619]
[1776941413857,62.87,77376.61,0.1,0.00503,0.0,0.80713]
[1776941418892,62.87,77365.62,0.1,0.00498,0.0,0.8005]
[1776941423927,62.87,77363.37,0.1,0.00497,0.0,0.79915]
[1776941428962,62.87,77364.07,0.1,0.00497,0.0,0.79957]
[1776941433997,62.87,77390.22,0.1,0.00508,0.0,0.81424]
[1776941439033,62.87,77391.36,0.1,0.00508,0.0,0.81494]
[1776941445077,62.87,77389.75,0.1,0.00507,0.0,0.81395]
[1776941450112,62.87,77390.81,0.1,0.00508,0.0,0.8146]
[1776941455147,62.87,77393.05,0.1,0.00509,0.0,0.81597]
[1776941460183,62.87,77400.37,0.1,0.00512,0.0,0.82045]
[1776941462196,62.87,77417.25,0.1,0.00519,0.0,0.83086]
[1776941467232,62.87,77413.15,0.1,0.00517,0.0,0.82832]
[1776941472267,62.87,77407.12,0.1,0.00515,0.0,0.8246]
[1776941477303,62.87,77392.21,0.1,0.00508,0.0,0.81545]
[1776941482338,62.87,77391.11,0.1,0.00508,0.0,0.81478]
[1776941487373,62.87,77388.58,0.1,0.00507,0.0,0.81324]
[1776941492408,62.87,77387.96,0.1,0.00506,0.0,0.8117]
[1776941497443,62.87,77387.56,0.1,0.00506,0.0,0.81146]
[1776941502478,62.87,77393.06,0.1,0.00508,0.0,0.81481]
[1776941507513,62.87,77393.28,0.1,0.00508,0.0,0.81494]
[1776941512549,62.87,77399.47,0.1,0.00511,0.0,0.81873]
[1776941517584,62.87,77406.81,0.1,0.00514,0.0,0.82324]
[1776941522619,62.87,77403.24,0.1,0.00512,0.0,0.82104]
[1776941527654,62.87,77405.73,0.1,0.00513,0.0,0.82257]
[1776941532689,62.87,77405.52,0.1,0.00513,0.0,0.82244]
[1776941537723,62.87,77405.02,0.1,0.00513,0.0,0.82214]
[1776941542759,62.87,77405.15,0.1,0.00513,0.0,0.82222]
[1776941547794,62.87,77399.6,0.1,0.00511,0.0,0.81881]
[1776941552832,62.87,77381.6,0.1,0.00503,0.0,0.80669]
[1776941557866,62.87,77368.49,0.1,0.00497,0.0,0.79879]
[1776941562902,62.87,77368.27,0.1,0.00497,0.0,0.79866]
[1776941567937,62.87,77358.8,0.1,0.00493,0.0,0.79299]
[1776941572972,62.87,77357.44,0.1,0.00493,0.0,0.79218]
[1776941578006,62.87,77358.17,0.1,0.00493,0.0,0.79261]
[1776941583044,62.87,77363.15,0.1,0.00495,0.0,0.79559]
[1776941588079,62.87,77363.39,0.1,0.00495,0.0,0.79573]
[1776941593115,62.87,77360.31,0.1,0.00494,0.0,0.79389]
[1776941598149,62.87,77356.28,0.1,0.00492,0.0,0.79149]
[1776941603183,62.87,77355.72,0.1,0.00492,0.0,0.79115]
[1776941608219,62.87,77355.0,0.1,0.00492,0.0,0.79073]
[1776941613254,62.87,77346.25,0.1,0.00487,0.0,0.7844]
[1776941618289,62.87,77346.54,0.1,0.00487,0.0,0.78457]
[1776941623324,62.87,77346.21,0.1,0.00487,0.0,0.78438]
[1776941628359,62.87,77346.29,0.1,0.00487,0.0,0.78443]
[1776941633395,62.87,77346.55,0.1,0.00487,0.0,0.78458]
[1776941638429,62.87,77347.03,0.1,0.00488,0.0,0.78486]
[1776941643465,62.87,77349.67,0.1,0.00489,0.0,0.78643]
[1776941647290,62.87,77349.86,0.1,0.00489,0.0,0.78654]
[1776941647407,62.87,77349.86,0.1,0.00489,0.0,0.78654]
[1776941648621,62.87,77349.86,0.1,0.00489,0.0,0.78654]
[1776941649198,62.87,77349.82,0.1,0.00489,0.0,0.78652]
[1776941650288,62.87,77349.93,0.1,0.00489,0.0,0.78658]
[1776941657563,62.87,77350.53,0.1,0.00489,0.0,0.78694]
[1776941662598,62.87,77350.42,0.1,0.00489,0.0,0.78687]
[1776941667633,62.87,77346.78,0.1,0.00488,0.0,0.78472]
[1776941672668,62.87,77344.0,0.1,0.00486,0.0,0.78195]
[1776941677703,62.87,77349.22,0.1,0.00488,0.0,0.78503]
[1776941682741,62.87,77342.52,0.1,0.00485,0.0,0.78107]
[1776941687777,62.87,77343.65,0.1,0.00486,0.0,0.78174]
[1776941692811,62.87,77343.23,0.1,0.00485,0.0,0.78149]
[1776941697887,62.87,77343.14,0.1,0.00485,0.0,0.78144]
[1776941702923,62.87,77343.16,0.1,0.00485,0.0,0.78145]
[1776941707958,62.87,77344.58,0.1,0.00486,0.0,0.78229]
[1776941712363,62.87,77344.28,0.1,0.00486,0.0,0.78211]
[1776941714000,62.87,77327.22,0.1,0.00479,0.0,0.7721]
[1776941715217,62.87,77327.22,0.1,0.00479,0.0,0.7721]
[1776941718799,62.87,77328.66,0.1,0.0048,0.0,0.77294]
[1776941720457,62.87,77344.8,0.1,0.00486,0.0,0.78242]
[1776941720501,62.87,77370.98,0.1,0.00497,0.0,0.79799]
[1776941723566,62.87,77360.63,0.1,0.00493,0.0,0.7918]
[1776941725241,62.87,77362.78,0.1,0.00493,0.0,0.79309]
[1776941729159,62.87,77363.2,0.1,0.00494,0.0,0.79334]
[1776941735164,62.87,77363.03,0.1,0.00493,0.0,0.7921]
[1776941740201,62.87,77363.02,0.1,0.00493,0.0,0.79209]
[1776941740907,62.87,77363.02,0.1,0.00493,0.0,0.79209]
[1776941745236,62.87,77380.17,0.1,0.005,0.0,0.80237]
[1776941750271,62.87,77379.15,0.1,0.00499,0.0,0.80176]
[1776941755306,62.87,77374.32,0.1,0.00497,0.0,0.79885]
[1776941757948,62.87,77370.93,0.1,0.00496,0.0,0.79682]
[1776941763362,62.87,77375.02,0.1,0.00498,0.0,0.79927]
[1776941768397,62.87,77392.89,0.1,0.00505,0.0,0.81007]
[1776941773432,62.87,77394.89,0.1,0.00506,0.0,0.81128]
[1776941778467,62.87,77402.46,0.1,0.00509,0.0,0.8159]
[1776941783503,62.87,77401.95,0.1,0.00509,0.0,0.81559]
[1776941788537,62.87,77400.25,0.1,0.00508,0.0,0.81455]
[1776941793572,62.87,77400.66,0.1,0.00508,0.0,0.81364]
[1776941798607,62.87,77394.14,0.1,0.00505,0.0,0.80967]
[1776941804649,62.87,77393.88,0.1,0.00505,0.0,0.80951]
[1776941809684,62.87,77385.92,0.1,0.00502,0.0,0.80469]
[1776941814723,62.87,77391.48,0.1,0.00504,0.0,0.80805]
[1776941819759,62.87,77393.4,0.1,0.00505,0.0,0.80922]
[1776941824795,62.87,77405.8,0.1,0.0051,0.0,0.81678]
[1776941829837,62.87,77420.25,0.1,0.00516,0.0,0.82566]
[1776941834873,62.87,77423.77,0.1,0.00518,0.0,0.82783]
[1776941839908,62.87,77424.38,0.1,0.00518,0.0,0.82821]
[1776941844948,62.87,77418.48,0.1,0.00515,0.0,0.82456]
[1776941849983,62.87,77421.74,0.1,0.00517,0.0,0.82658]
[1776941855018,62.87,77421.67,0.1,0.00516,0.0,0.82536]
[1776941860052,62.87,77422.63,0.1,0.00516,0.0,0.82595]
[1776941865088,62.87,77426.75,0.1,0.00518,0.0,0.8285]
[1776941870122,62.87,77432.41,0.1,0.0052,0.0,0.83201]
[1776941875158,62.87,77428.7,0.1,0.00519,0.0,0.82971]
[1776941880200,62.87,77429.32,0.1,0.00519,0.0,0.83009]
[1776941884248,62.87,77446.81,0.1,0.00527,0.0,0.841]
[1776941889283,62.87,77432.9,0.1,0.00521,0.0,0.83231]
[1776941894320,62.87,77424.26,0.1,0.00517,0.0,0.82696]
[1776941896334,62.87,77440.82,0.1,0.00524,0.0,0.83725]
[1776941901369,62.87,77441.74,0.1,0.00525,0.0,0.83782]
[1776941906404,62.87,77444.14,0.1,0.00526,0.0,0.83933]
[1776941911439,62.87,77444.13,0.1,0.00525,0.0,0.83813]
[1776941916475,62.87,77443.31,0.1,0.00524,0.0,0.83762]
[1776941921510,62.87,77439.63,0.1,0.00523,0.0,0.83532]
[1776941926545,62.87,77440.94,0.1,0.00523,0.0,0.83614]
[1776941931580,62.87,77442.18,0.1,0.00524,0.0,0.83691]
[1776941937622,62.87,77442.02,0.1,0.00524,0.0,0.83681]
[1776941942657,62.87,77441.52,0.1,0.00524,0.0,0.8365]
[1776941947693,62.87,77438.44,0.1,0.00522,0.0,0.83458]
[1776941952726,62.87,77438.48,0.1,0.00522,0.0,0.8346]
[1776941957762,62.87,77438.36,0.1,0.00522,0.0,0.83453]
[1776941962797,62.87,77433.9,0.1,0.0052,0.0,0.83175]
[1776941966825,62.87,77415.41,0.1,0.00513,0.0,0.82033]
[1776941971860,62.87,77410.5,0.1,0.0051,0.0,0.81615]
[1776941974881,62.87,77425.92,0.1,0.00516,0.0,0.82563]
[1776941979916,62.87,77425.42,0.1,0.00516,0.0,0.82532]
[1776941984950,62.87,77426.48,0.1,0.00517,0.0,0.82598]
[1776941989986,62.87,77426.12,0.1,0.00516,0.0,0.82575]
[1776941995022,62.87,77426.17,0.1,0.00516,0.0,0.82578]
[1776942000056,62.87,77426.79,0.1,0.00517,0.0,0.82617]
[1776942000965,62.87,77426.79,0.1,0.00517,0.0,0.82617]
[1776942001094,62.87,77450.93,0.1,0.00527,0.0,0.8412]
[1776942002340,62.87,77461.05,0.1,0.00531,0.0,0.84757]
[1776942004329,62.87,77459.27,0.1,0.00531,0.0,0.84644]
[1776942010158,62.87,77461.25,0.1,0.00532,0.0,0.84769]
[1776942010187,62.87,77461.25,0.1,0.00532,0.0,0.84769]
[1776942010285,62.87,77461.25,0.1,0.00532,0.0,0.84769]
[1776942011370,62.87,77462.27,0.1,0.00532,0.0,0.84834]
[1776942017207,62.87,77455.41,0.1,0.00529,0.0,0.84401]
[1776942022376,62.87,77456.69,0.1,0.0053,0.0,0.84482]
[1776942028283,62.87,77457.16,0.1,0.0053,0.0,0.84511]
[1776942033319,62.87,77460.56,0.1,0.0053,0.0,0.84606]
[1776942037348,62.87,77479.56,0.1,0.00539,0.0,0.85811]
[1776942042383,62.87,77492.31,0.1,0.00545,0.0,0.86627]
[1776942047418,62.87,77508.54,0.1,0.00552,0.0,0.87676]
[1776942052453,62.87,77510.0,0.1,0.00552,0.0,0.87771]
[1776942057488,62.87,77514.84,0.1,0.00555,0.0,0.88086]
[1776942062290,62.87,77511.48,0.1,0.00553,0.0,0.87867]
[1776942061565,62.87,77492.01,0.1,0.00544,0.0,0.86608]
[1776942062578,62.87,77466.64,0.1,0.00533,0.0,0.8499]
[1776942064621,62.87,77463.79,0.1,0.00532,0.0,0.8481]
[1776942070595,62.87,77459.71,0.1,0.0053,0.0,0.84552]
[1776942075630,62.87,77460.06,0.1,0.0053,0.0,0.84574]
[1776942079699,62.87,77457.56,0.1,0.00529,0.0,0.84417]
[1776942085702,62.87,77449.52,0.1,0.00526,0.0,0.83912]
[1776942090737,62.87,77447.27,0.1,0.00525,0.0,0.83771]
[1776942095772,62.87,77448.66,0.1,0.00525,0.0,0.83739]
[1776942096780,62.87,77448.66,0.1,0.00525,0.0,0.83739]
[1776942102821,62.87,77448.14,0.1,0.00524,0.0,0.83707]
[1776942107856,62.87,77448.52,0.1,0.00525,0.0,0.83731]
[1776942112891,62.87,77447.42,0.1,0.00524,0.0,0.83662]
[1776942113813,62.87,77447.42,0.1,0.00524,0.0,0.83662]
[1776942119940,62.87,77448.9,0.1,0.00525,0.0,0.83754]
[1776942124975,62.87,77448.27,0.1,0.00524,0.0,0.83715]
[1776942127944,62.87,77447.25,0.1,0.00524,0.0,0.83651]
[1776942130010,62.87,77469.68,0.1,0.00534,0.0,0.85062]
[1776942135045,62.87,77461.38,0.1,0.0053,0.0,0.84538]
[1776942140081,62.87,77451.76,0.1,0.00526,0.0,0.83933]
[1776942144974,62.87,77450.74,0.1,0.00525,0.0,0.83869]
[1776942151157,62.87,77449.64,0.1,0.00524,0.0,0.83682]
[1776942156193,62.87,77449.72,0.1,0.00524,0.0,0.83687]
[1776942161227,62.87,77455.08,0.1,0.00527,0.0,0.84022]
[1776942161994,62.87,77455.08,0.1,0.00527,0.0,0.84022]
[1776942167270,62.87,77455.8,0.1,0.00527,0.0,0.84067]
[1776942172304,62.87,77457.89,0.1,0.00528,0.0,0.84198]
[1776942177340,62.87,77462.22,0.1,0.0053,0.0,0.84471]
[1776942179016,62.87,77463.51,0.1,0.0053,0.0,0.84552]
[1776942184390,62.87,77465.46,0.1,0.00531,0.0,0.84675]
[1776942189426,62.87,77462.85,0.1,0.0053,0.0,0.8451]
[1776942194049,62.87,77466.42,0.1,0.00532,0.0,0.84736]
[1776942195892,62.87,77472.02,0.1,0.00534,0.0,0.8509]
[1776942196911,62.87,77473.33,0.1,0.00535,0.0,0.85173]
[1776942202517,62.87,77479.23,0.1,0.00537,0.0,0.85548]
[1776942207551,62.87,77480.83,0.1,0.00538,0.0,0.8565]
[1776942211089,62.87,77484.14,0.1,0.00539,0.0,0.85861]
[1776942216615,62.87,77493.95,0.1,0.00543,0.0,0.86367]
[1776942221650,62.87,77490.43,0.1,0.00541,0.0,0.86141]
[1776942226685,62.87,77487.95,0.1,0.0054,0.0,0.85983]
[1776942228129,62.87,77487.95,0.1,0.0054,0.0,0.85983]
[1776942233734,62.87,77499.67,0.1,0.00546,0.0,0.86735]
[1776942238769,62.87,77498.64,0.1,0.00545,0.0,0.86668]
[1776942243804,62.87,77501.83,0.1,0.00547,0.0,0.86874]
[1776942245169,62.87,77501.83,0.1,0.00547,0.0,0.86874]
[1776942250853,62.87,77504.72,0.1,0.00548,0.0,0.8706]
[1776942255890,62.87,77509.84,0.1,0.0055,0.0,0.87391]
[1776942259364,62.87,77510.26,0.1,0.0055,0.0,0.87419]
[1776942264955,62.87,77520.03,0.1,0.00555,0.0,0.88054]
[1776942269990,62.87,77515.55,0.1,0.00553,0.0,0.87762]
[1776942274346,62.87,77514.5,0.1,0.00551,0.0,0.87571]
[1776942280060,62.87,77516.41,0.1,0.00552,0.0,0.87695]
[1776942284960,62.87,77516.37,0.1,0.00552,0.0,0.87692]
[1776942290130,62.87,77517.79,0.1,0.00553,0.0,0.87785]
[1776942295165,62.87,77522.84,0.1,0.00555,0.0,0.88114]
[1776942300200,62.87,77523.5,0.1,0.00556,0.0,0.88157]
[1776942301985,62.87,77523.2,0.1,0.00555,0.0,0.88137]
[1776942307251,62.87,77524.99,0.1,0.00556,0.0,0.88254]
[1776942312285,62.87,77512.34,0.1,0.00551,0.0,0.87431]
[1776942317321,62.87,77511.15,0.1,0.0055,0.0,0.87354]
[1776942319022,62.87,77510.65,0.1,0.0055,0.0,0.87321]
[1776942324369,62.87,77511.11,0.1,0.0055,0.0,0.87351]
[1776942329405,62.87,77504.1,0.1,0.00547,0.0,0.86898]
[1776942333668,62.87,77493.27,0.1,0.00541,0.0,0.8608]
[1776942339475,62.87,77484.98,0.1,0.00538,0.0,0.85551]
[1776942344510,62.87,77480.15,0.1,0.00535,0.0,0.85244]
[1776942349545,62.87,77476.26,0.1,0.00534,0.0,0.84997]
[1776942350711,62.87,77476.26,0.1,0.00534,0.0,0.84997]
[1776942356594,62.87,77473.46,0.1,0.00532,0.0,0.8482]
[1776942361629,62.87,77465.42,0.1,0.00529,0.0,0.84313]
[1776942366665,62.87,77474.09,0.1,0.00533,0.0,0.8486]
[1776942367770,62.87,77474.09,0.1,0.00533,0.0,0.8486]
[1776942373716,62.87,77470.63,0.1,0.00531,0.0,0.84641]
[1776942378750,62.87,77473.75,0.1,0.00533,0.0,0.84838]
[1776942382886,62.87,77474.12,0.1,0.00533,0.0,0.84862]
[1776942388821,62.87,77475.11,0.1,0.00533,0.0,0.84924]
[1776942393857,62.87,77475.43,0.1,0.00533,0.0,0.84824]
[1776942398892,62.87,77473.65,0.1,0.00532,0.0,0.84712]
[1776942399881,62.87,77473.65,0.1,0.00532,0.0,0.84712]
[1776942404933,62.87,77469.79,0.1,0.0053,0.0,0.84468]
[1776942409969,62.87,77472.81,0.1,0.00531,0.0,0.84659]
[1776942415007,62.87,77472.29,0.1,0.00531,0.0,0.84626]
[1776942416921,62.87,77473.99,0.1,0.00532,0.0,0.84733]
[1776942422058,62.87,77448.86,0.1,0.00521,0.0,0.83158]
[1776942422891,62.87,77448.86,0.1,0.00521,0.0,0.83158]
[1776942426819,62.87,77452.65,0.1,0.00523,0.0,0.83394]
[1776942428880,62.87,77453.91,0.1,0.00523,0.0,0.83473]
[1776942430743,62.87,77451.64,0.1,0.00522,0.0,0.83331]
[1776942433092,62.87,77443.32,0.1,0.00519,0.0,0.82814]
[1776942438171,62.87,77442.04,0.1,0.00518,0.0,0.82735]
[1776942443206,62.87,77442.53,0.1,0.00518,0.0,0.82765]
[1776942448242,62.87,77443.74,0.1,0.00519,0.0,0.8284]
[1776942450255,62.87,77461.57,0.1,0.00527,0.0,0.83952]
[1776942455290,62.87,77470.21,0.1,0.0053,0.0,0.84375]
[1776942460325,62.87,77474.94,0.1,0.00532,0.0,0.84673]
[1776942465360,62.87,77474.58,0.1,0.00531,0.0,0.8465]
[1776942470395,62.87,77473.94,0.1,0.00531,0.0,0.8461]
[1776942475430,62.87,77472.75,0.1,0.00531,0.0,0.84535]
[1776942480466,62.87,77475.31,0.1,0.00532,0.0,0.84696]
[1776942481472,62.87,77494.4,0.1,0.0054,0.0,0.85909]
[1776942486507,62.87,77492.33,0.1,0.00539,0.0,0.85777]
[1776942492549,62.87,77492.93,0.1,0.0054,0.0,0.85815]
[1776942497585,62.87,77492.62,0.1,0.00539,0.0,0.85796]
[1776942502623,62.87,77492.35,0.1,0.00539,0.0,0.85778]
[1776942507658,62.87,77497.88,0.1,0.00542,0.0,0.86132]
[1776942512692,62.87,77496.55,0.1,0.0054,0.0,0.85925]
[1776942517728,62.87,77497.81,0.1,0.00541,0.0,0.86006]
[1776942522763,62.87,77498.28,0.1,0.00541,0.0,0.86036]
[1776942527798,62.87,77497.9,0.1,0.00541,0.0,0.86012]
[1776942532833,62.87,77497.09,0.1,0.00541,0.0,0.8596]
[1776942537868,62.87,77497.22,0.1,0.00541,0.0,0.85968]
[1776942542903,62.87,77480.91,0.1,0.00534,0.0,0.8493]
[1776942547938,62.87,77472.68,0.1,0.0053,0.0,0.84411]
[1776942552973,62.87,77480.9,0.1,0.00534,0.0,0.8493]
[1776942558008,62.87,77485.86,0.1,0.00536,0.0,0.85244]
[1776942563044,62.87,77490.03,0.1,0.00538,0.0,0.85509]
[1776942568078,62.87,77489.83,0.1,0.00537,0.0,0.85497]
[1776942573114,62.87,77491.6,0.1,0.00537,0.0,0.85488]
[1776942578149,62.87,77492.69,0.1,0.00538,0.0,0.85558]
[1776942583184,62.87,77475.8,0.1,0.00531,0.0,0.84487]
[1776942588218,62.87,77473.09,0.1,0.00529,0.0,0.84316]
[1776942593255,62.87,77475.69,0.1,0.0053,0.0,0.8448]
[1776942598291,62.87,77473.42,0.1,0.00529,0.0,0.84337]
[1776942603325,62.87,77467.32,0.1,0.00527,0.0,0.83954]
[1776942608361,62.87,77466.28,0.1,0.00526,0.0,0.83889]
[1776942613396,62.87,77466.67,0.1,0.00527,0.0,0.83913]
[1776942618431,62.87,77467.85,0.1,0.00527,0.0,0.83987]
[1776942623466,62.87,77467.86,0.1,0.00527,0.0,0.83988]
[1776942628501,62.87,77468.34,0.1,0.00527,0.0,0.84018]
[1776942633592,62.87,77473.16,0.1,0.00529,0.0,0.84201]
[1776942638628,62.87,77483.93,0.1,0.00533,0.0,0.8488]
[1776942643663,62.87,77490.45,0.1,0.00536,0.0,0.85294]
[1776942648698,62.87,77490.71,0.1,0.00536,0.0,0.8531]
[1776942653733,62.87,77490.76,0.1,0.00536,0.0,0.85314]
[1776942658773,62.87,77491.17,0.1,0.00537,0.0,0.8534]
[1776942663808,62.87,77484.47,0.1,0.00534,0.0,0.84915]
[1776942668843,62.87,77484.9,0.1,0.00534,0.0,0.84942]
[1776942673878,62.87,77485.62,0.1,0.00534,0.0,0.84987]
[1776942678913,62.87,77487.46,0.1,0.00535,0.0,0.85104]
[1776942683948,62.87,77487.52,0.1,0.00535,0.0,0.85108]
[1776942688984,62.87,77486.72,0.1,0.00535,0.0,0.85057]
[1776942694018,62.87,77484.09,0.1,0.00533,0.0,0.8477]
[1776942699053,62.87,77483.97,0.1,0.00533,0.0,0.84763]
[1776942704088,62.87,77483.87,0.1,0.00533,0.0,0.84756]
[1776942709123,62.87,77484.23,0.1,0.00533,0.0,0.84779]
[1776942714123,62.87,77484.07,0.1,0.00533,0.0,0.84769]
[1776942720201,62.87,77484.43,0.1,0.00533,0.0,0.84792]
[1776942723222,62.87,77465.05,0.1,0.00524,0.0,0.83573]
[1776942728257,62.87,77462.3,0.1,0.00523,0.0,0.83402]
[1776942733293,62.87,77459.42,0.1,0.00522,0.0,0.83222]
[1776942738328,62.87,77459.56,0.1,0.00522,0.0,0.83231]
[1776942748398,62.87,77460.78,0.1,0.00523,0.0,0.83307]
[1776942753432,62.87,77460.48,0.1,0.00522,0.0,0.83169]
[1776942758467,62.87,77459.97,0.1,0.00521,0.0,0.83137]
[1776942763503,62.87,77459.79,0.1,0.00521,0.0,0.83126]
[1776942768539,62.87,77450.82,0.1,0.00518,0.0,0.8257]
[1776942773573,62.87,77449.95,0.1,0.00517,0.0,0.82516]
[1776942778607,62.87,77442.3,0.1,0.00514,0.0,0.82044]
[1776942783643,62.87,77442.02,0.1,0.00514,0.0,0.82027]
[1776942788678,62.87,77442.76,0.1,0.00514,0.0,0.82072]
[1776942793713,62.87,77442.39,0.1,0.00514,0.0,0.8205]
[1776942798748,62.87,77440.37,0.1,0.00513,0.0,0.81925]
[1776942803783,62.87,77441.2,0.1,0.00513,0.0,0.81976]
[1776942809825,62.87,77441.53,0.1,0.00514,0.0,0.81997]
[1776942818891,62.87,77440.58,0.1,0.00512,0.0,0.81821]
[1776942821029,62.87,77440.58,0.1,0.00512,0.0,0.81821]
[1776942822106,62.87,77440.39,0.1,0.00512,0.0,0.81809]
[1776942827954,62.87,77440.0,0.1,0.00512,0.0,0.81785]
[1776942832989,62.87,77440.37,0.1,0.00512,0.0,0.81808]
[1776942838024,62.87,77439.11,0.1,0.00512,0.0,0.81731]
[1776942843060,62.87,77439.58,0.1,0.00512,0.0,0.81759]
[1776942848095,62.87,77451.36,0.1,0.00517,0.0,0.82485]
[1776942853130,62.87,77458.88,0.1,0.0052,0.0,0.82951]
[1776942855394,62.87,77458.99,0.1,0.0052,0.0,0.82958]
[1776942855974,62.87,77458.99,0.1,0.0052,0.0,0.82958]
[1776942856035,62.87,77458.99,0.1,0.0052,0.0,0.82958]
[1776942856423,62.87,77446.9,0.1,0.00515,0.0,0.8221]
[1776942857002,62.87,77413.82,0.1,0.00501,0.0,0.80191]
[1776942858997,62.87,77418.59,0.1,0.00503,0.0,0.8048]
[1776942864220,62.87,77432.11,0.1,0.00509,0.0,0.81302]
[1776942866320,62.87,77431.03,0.1,0.00508,0.0,0.81236]
[1776942872276,62.87,77427.92,0.1,0.00506,0.0,0.8093]
[1776942877311,62.87,77425.24,0.1,0.00505,0.0,0.80767]
[1776942882346,62.87,77427.58,0.1,0.00506,0.0,0.80909]
[1776942887381,62.87,77428.0,0.1,0.00506,0.0,0.80935]
[1776942892416,62.87,77434.21,0.1,0.00509,0.0,0.81313]
[1776942897451,62.87,77430.24,0.1,0.00507,0.0,0.81071]
[1776942902487,62.87,77423.63,0.1,0.00505,0.0,0.80669]
[1776942907522,62.87,77428.67,0.1,0.00507,0.0,0.80976]
[1776942912557,62.87,77429.75,0.1,0.00507,0.0,0.81041]
[1776942917592,62.87,77434.17,0.1,0.00509,0.0,0.81311]
[1776942922626,62.87,77436.75,0.1,0.0051,0.0,0.81469]
[1776942927662,62.87,77435.54,0.1,0.0051,0.0,0.81395]
[1776942932697,62.87,77419.7,0.1,0.00502,0.0,0.80315]
[1776942937732,62.87,77413.74,0.1,0.005,0.0,0.79955]
[1776942943774,62.87,77414.73,0.1,0.005,0.0,0.80015]
[1776942948809,62.87,77426.05,0.1,0.00505,0.0,0.807]
[1776942953844,62.87,77434.68,0.1,0.00509,0.0,0.81225]
[1776942958879,62.87,77434.31,0.1,0.00508,0.0,0.81203]
[1776942962914,62.87,77451.24,0.1,0.00516,0.0,0.82242]
[1776942967949,62.87,77460.31,0.1,0.00519,0.0,0.82803]
[1776942972984,62.87,77466.38,0.1,0.00522,0.0,0.8318]
[1776942978019,62.87,77464.72,0.1,0.00521,0.0,0.83077]
[1776942983055,62.87,77464.94,0.1,0.00521,0.0,0.8309]
[1776942988089,62.87,77453.0,0.1,0.00516,0.0,0.8235]
[1776942993124,62.87,77452.28,0.1,0.00515,0.0,0.82188]
[1776942998159,62.87,77451.81,0.1,0.00515,0.0,0.82159]
[1776943003196,62.87,77438.25,0.1,0.00509,0.0,0.81327]
[1776943008231,62.87,77427.98,0.1,0.00505,0.0,0.80701]
[1776943013266,62.87,77428.64,0.1,0.00505,0.0,0.80741]
[1776943018300,62.87,77427.42,0.1,0.00505,0.0,0.80667]
[1776943023336,62.87,77425.31,0.1,0.00504,0.0,0.80539]
[1776943028371,62.87,77427.22,0.1,0.00505,0.0,0.80655]
[1776943033406,62.87,77427.12,0.1,0.00505,0.0,0.80649]
[1776943038441,62.87,77423.33,0.1,0.00503,0.0,0.80419]
[1776943043476,62.87,77417.31,0.1,0.00501,0.0,0.80055]
[1776943048511,62.87,77417.26,0.1,0.00501,0.0,0.80052]
[1776943053546,62.87,77421.9,0.1,0.00502,0.0,0.80216]
[1776943058581,62.87,77418.63,0.1,0.005,0.0,0.80019]
[1776943063616,62.87,77415.37,0.1,0.00499,0.0,0.79823]
[1776943068651,62.87,77415.44,0.1,0.00499,0.0,0.79827]
[1776943073686,62.87,77420.81,0.1,0.00501,0.0,0.80151]
[1776943074693,62.87,77440.14,0.1,0.00509,0.0,0.81325]
[1776943079728,62.87,77451.13,0.1,0.00514,0.0,0.81999]
[1776943084763,62.87,77449.98,0.1,0.00514,0.0,0.81928]
[1776943089799,62.87,77459.92,0.1,0.00518,0.0,0.82542]
[1776943094834,62.87,77472.12,0.1,0.00523,0.0,0.833]
[1776943099869,62.87,77471.45,0.1,0.00523,0.0,0.83258]
[1776943104905,62.87,77471.22,0.1,0.00523,0.0,0.83244]
[1776943109940,62.87,77487.75,0.1,0.0053,0.0,0.84279]
[1776943114975,62.87,77493.06,0.1,0.00531,0.0,0.84494]
[1776943120013,62.87,77491.11,0.1,0.00531,0.0,0.84371]
[1776943125045,62.87,77489.41,0.1,0.0053,0.0,0.84264]
[1776943130080,62.87,77489.24,0.1,0.0053,0.0,0.84253]
[1776943135116,62.87,77490.06,0.1,0.0053,0.0,0.84305]
[1776943140151,62.87,77491.93,0.1,0.00531,0.0,0.84423]
[1776943145186,62.87,77490.57,0.1,0.0053,0.0,0.84337]
[1776943150221,62.87,77489.62,0.1,0.0053,0.0,0.84277]
[1776943155256,62.87,77476.21,0.1,0.00524,0.0,0.83436]
[1776943160291,62.87,77474.3,0.1,0.00523,0.0,0.83317]
[1776943165326,62.87,77475.23,0.1,0.00524,0.0,0.83375]
[1776943170361,62.87,77464.45,0.1,0.00519,0.0,0.82704]
[1776943175397,62.87,77467.47,0.1,0.0052,0.0,0.82773]
[1776943180433,62.87,77469.41,0.1,0.0052,0.0,0.82893]
[1776943185468,62.87,77475.58,0.1,0.00523,0.0,0.83277]
[1776943190520,62.87,77466.81,0.1,0.00519,0.0,0.82732]
[1776943195560,62.87,77465.97,0.1,0.00519,0.0,0.8268]
[1776943200595,62.87,77465.84,0.1,0.00519,0.0,0.82672]
[1776943205630,62.87,77466.83,0.1,0.00519,0.0,0.82733]
[1776943210665,62.87,77466.75,0.1,0.00519,0.0,0.82728]
[1776943215700,62.87,77466.72,0.1,0.00519,0.0,0.82726]
[1776943220735,62.87,77470.26,0.1,0.00521,0.0,0.82946]
[1776943225771,62.87,77477.21,0.1,0.00524,0.0,0.83379]
[1776943230806,62.87,77473.52,0.1,0.00522,0.0,0.83149]
[1776943235841,62.87,77474.5,0.1,0.00522,0.0,0.83091]
[1776943240876,62.87,77474.81,0.1,0.00522,0.0,0.8311]
[1776943245911,62.87,77491.52,0.1,0.00529,0.0,0.84156]
[1776943250949,62.87,77505.85,0.1,0.00536,0.0,0.85062]
[1776943255984,62.87,77510.99,0.1,0.00538,0.0,0.85389]
[1776943261022,62.87,77511.3,0.1,0.00538,0.0,0.85409]
[1776943266057,62.87,77511.37,0.1,0.00538,0.0,0.85413]
[1776943271092,62.87,77511.39,0.1,0.00538,0.0,0.85415]
[1776943276127,62.87,77506.41,0.1,0.00536,0.0,0.85098]
[1776943281162,62.87,77505.32,0.1,0.00535,0.0,0.85029]
[1776943286197,62.87,77500.62,0.1,0.00533,0.0,0.84731]
[1776943291232,62.87,77498.06,0.1,0.00531,0.0,0.84448]
[1776943296267,62.87,77497.61,0.1,0.00531,0.0,0.8442]
[1776943301301,62.87,77492.81,0.1,0.00529,0.0,0.84117]
[1776943306337,62.87,77497.28,0.1,0.00531,0.0,0.84399]
[1776943312379,62.87,77498.1,0.1,0.00531,0.0,0.84451]
[1776943317415,62.87,77498.48,0.1,0.00532,0.0,0.84475]
[1776943322450,62.87,77496.37,0.1,0.00531,0.0,0.84342]
[1776943327485,62.87,77496.39,0.1,0.00531,0.0,0.84343]
[1776943332520,62.87,77495.96,0.1,0.00531,0.0,0.84316]
[1776943337555,62.87,77491.54,0.1,0.00529,0.0,0.84038]
[1776943342590,62.87,77502.93,0.1,0.00534,0.0,0.84756]
[1776943347625,62.87,77503.11,0.1,0.00534,0.0,0.84767]
[1776943352660,62.87,77503.69,0.1,0.00533,0.0,0.84683]
[1776943357702,62.87,77503.89,0.1,0.00533,0.0,0.84696]
[1776943362736,62.87,77506.05,0.1,0.00534,0.0,0.84833]
[1776943367772,62.87,77515.97,0.1,0.00539,0.0,0.85463]
[1776943372807,62.87,77513.34,0.1,0.00537,0.0,0.85296]
[1776943377845,62.87,77513.68,0.1,0.00538,0.0,0.85317]
[1776943382880,62.87,77504.9,0.1,0.00534,0.0,0.8476]
[1776943387915,62.87,77508.2,0.1,0.00535,0.0,0.84969]
[1776943392950,62.87,77504.5,0.1,0.00534,0.0,0.84735]
[1776943397985,62.87,77501.46,0.1,0.00532,0.0,0.84542]
[1776943403019,62.87,77502.48,0.1,0.00533,0.0,0.84607]
[1776943408055,62.87,77500.78,0.1,0.00532,0.0,0.84499]
[1776943413090,62.87,77501.68,0.1,0.00532,0.0,0.84436]
[1776943418125,62.87,77500.62,0.1,0.00531,0.0,0.84369]
[1776943424167,62.87,77500.69,0.1,0.00531,0.0,0.84373]
[1776943429269,62.87,77501.9,0.1,0.00532,0.0,0.8445]
[1776943435244,62.87,77500.38,0.1,0.00531,0.0,0.84354]
[1776943440279,62.87,77499.92,0.1,0.00531,0.0,0.84325]
[1776943446322,62.87,77500.27,0.1,0.00531,0.0,0.84347]
[1776943451357,62.87,77488.72,0.1,0.00526,0.0,0.83621]
[1776943458406,62.87,77494.82,0.1,0.00529,0.0,0.84004]
[1776943463440,62.87,77508.71,0.1,0.00535,0.0,0.8488]
[1776943468476,62.87,77511.68,0.1,0.00536,0.0,0.85069]
[1776943473511,62.87,77511.62,0.1,0.00535,0.0,0.84944]
[1776943478546,62.87,77511.0,0.1,0.00535,0.0,0.84905]
[1776943483580,62.87,77510.91,0.1,0.00535,0.0,0.84899]
[1776943488615,62.87,77512.38,0.1,0.00536,0.0,0.84992]
[1776943493652,62.87,77513.35,0.1,0.00536,0.0,0.85054]
[1776943498689,62.87,77513.6,0.1,0.00536,0.0,0.8507]
[1776943503725,62.87,77513.86,0.1,0.00536,0.0,0.85086]
[1776943509767,62.87,77512.35,0.1,0.00535,0.0,0.8499]
[1776943514802,62.87,77508.36,0.1,0.00534,0.0,0.84737]
[1776943519837,62.87,77510.99,0.1,0.00535,0.0,0.84904]
[1776943524872,62.87,77507.12,0.1,0.00533,0.0,0.84659]
[1776943529907,62.87,77508.81,0.1,0.00534,0.0,0.84766]
[1776943534942,62.87,77511.03,0.1,0.00534,0.0,0.84786]
[1776943539977,62.87,77520.37,0.1,0.00538,0.0,0.85379]
[1776943545024,62.87,77508.34,0.1,0.00533,0.0,0.84615]
[1776943550059,62.87,77515.45,0.1,0.00536,0.0,0.85066]
[1776943555094,62.87,77514.76,0.1,0.00536,0.0,0.85022]
[1776943560130,62.87,77514.48,0.1,0.00536,0.0,0.85004]
[1776943565168,62.87,77514.17,0.1,0.00536,0.0,0.84985]
[1776943570203,62.87,77515.59,0.1,0.00536,0.0,0.85075]
[1776943575238,62.87,77516.06,0.1,0.00536,0.0,0.85105]
[1776943580275,62.87,77520.13,0.1,0.00538,0.0,0.85364]
[1776943585310,62.87,77520.06,0.1,0.00538,0.0,0.85359]
[1776943590345,62.87,77517.97,0.1,0.00537,0.0,0.85226]
[1776943595380,62.87,77518.56,0.1,0.00537,0.0,0.85142]
[1776943599996,62.87,77514.92,0.1,0.00535,0.0,0.84911]
[1776943602646,62.87,77501.44,0.1,0.00529,0.0,0.84059]
[1776943608470,62.87,77501.5,0.1,0.00529,0.0,0.84063]
[1776943613506,62.87,77508.23,0.1,0.00532,0.0,0.84488]
[1776943615050,62.87,77505.77,0.1,0.00531,0.0,0.84332]
[1776943620555,62.87,77500.39,0.1,0.00529,0.0,0.83993]
[1776943625591,62.87,77493.4,0.1,0.00526,0.0,0.83555]
[1776943626082,62.87,77493.4,0.1,0.00526,0.0,0.83555]
[1776943631633,62.87,77487.27,0.1,0.00523,0.0,0.83172]
[1776943636668,62.87,77487.48,0.1,0.00523,0.0,0.83185]
[1776943641703,62.87,77502.32,0.1,0.0053,0.0,0.84115]
[1776943646737,62.87,77502.57,0.1,0.0053,0.0,0.8413]
[1776943651772,62.87,77503.26,0.1,0.00529,0.0,0.84054]
[1776943657815,62.87,77510.02,0.1,0.00532,0.0,0.8448]
[1776943662850,62.87,77518.1,0.1,0.00536,0.0,0.84992]
[1776943663671,62.87,77518.1,0.1,0.00536,0.0,0.84992]
[1776943664721,62.87,77517.86,0.1,0.00536,0.0,0.84977]
[1776943669901,62.87,77522.59,0.1,0.00538,0.0,0.85277]
[1776943674936,62.87,77516.04,0.1,0.00535,0.0,0.84861]
[1776943680978,62.87,77516.04,0.1,0.00535,0.0,0.84861]
[1776943687020,62.87,77503.59,0.1,0.00529,0.0,0.84074]
[1776943689222,62.87,77504.67,0.1,0.0053,0.0,0.84142]
[1776943695076,62.87,77510.18,0.1,0.00532,0.0,0.8449]
[1776943700111,62.87,77510.47,0.1,0.00532,0.0,0.84508]
[1776943705146,62.87,77512.37,0.1,0.00533,0.0,0.84628]
[1776943710181,62.87,77513.71,0.1,0.00534,0.0,0.84713]
[1776943715215,62.87,77510.87,0.1,0.00532,0.0,0.84413]
[1776943720251,62.87,77509.5,0.1,0.00531,0.0,0.84326]
[1776943725287,62.87,77499.62,0.1,0.00527,0.0,0.83705]
[1776943730322,62.87,77495.6,0.1,0.00525,0.0,0.83453]
[1776943735357,62.87,77496.17,0.1,0.00525,0.0,0.83489]
[1776943740392,62.87,77496.01,0.1,0.00525,0.0,0.83479]
[1776943742754,62.87,77496.2,0.1,0.00525,0.0,0.83491]
[1776943748449,62.87,77497.25,0.1,0.00526,0.0,0.83556]
[1776943755497,62.87,77497.36,0.1,0.00526,0.0,0.83563]
[1776943760532,62.87,77490.93,0.1,0.00523,0.0,0.83161]
[1776943765567,62.87,77491.8,0.1,0.00524,0.0,0.83216]
[1776943770602,62.87,77492.36,0.1,0.00524,0.0,0.83251]
[1776943775637,62.87,77490.22,0.1,0.00522,0.0,0.82998]
[1776943780672,62.87,77490.19,0.1,0.00522,0.0,0.82996]
[1776943785706,62.87,77491.68,0.1,0.00523,0.0,0.83089]
[1776943787686,62.87,77491.27,0.1,0.00523,0.0,0.83063]
[1776943787722,62.87,77463.47,0.1,0.00511,0.0,0.81346]
[1776943789736,62.87,77483.54,0.1,0.00519,0.0,0.82583]
[1776943794659,62.87,77490.47,0.1,0.00522,0.0,0.83013]
[1776943799810,62.87,77489.04,0.1,0.00522,0.0,0.82924]
[1776943804490,62.87,77503.07,0.1,0.00528,0.0,0.83801]
[1776943805492,62.87,77513.77,0.1,0.00532,0.0,0.84475]
[1776943810886,62.87,77500.86,0.1,0.00527,0.0,0.83663]
[1776943815922,62.87,77494.36,0.1,0.00524,0.0,0.83256]
[1776943820957,62.87,77485.95,0.1,0.0052,0.0,0.82732]
[1776943825994,62.87,77479.44,0.1,0.00517,0.0,0.82329]
[1776943831034,62.87,77466.23,0.1,0.00511,0.0,0.81397]
[1776943836069,62.87,77465.84,0.1,0.00511,0.0,0.81373]
[1776943841104,62.87,77472.86,0.1,0.00514,0.0,0.81804]
[1776943843118,62.87,77488.32,0.1,0.00521,0.0,0.8276]
[1776943848153,62.87,77489.52,0.1,0.00521,0.0,0.82835]
[1776943853188,62.87,77491.35,0.1,0.00522,0.0,0.82949]
[1776943858224,62.87,77488.25,0.1,0.00521,0.0,0.82756]
[1776943863259,62.87,77479.41,0.1,0.00517,0.0,0.82208]
[1776943866280,62.87,77462.23,0.1,0.00509,0.0,0.81152]
[1776943871315,62.87,77458.51,0.1,0.00508,0.0,0.80925]
[1776943876350,62.87,77452.78,0.1,0.00505,0.0,0.80576]
[1776943881385,62.87,77457.24,0.1,0.00507,0.0,0.80848]
[1776943886420,62.87,77456.87,0.1,0.00507,0.0,0.80825]
[1776943890660,62.87,77457.71,0.1,0.00507,0.0,0.80876]
[1776943896490,62.87,77456.06,0.1,0.00506,0.0,0.80659]
[1776943901525,62.87,77468.42,0.1,0.00511,0.0,0.81414]
[1776943906562,62.87,77468.1,0.1,0.00511,0.0,0.81394]
[1776943911596,62.87,77468.25,0.1,0.00511,0.0,0.81403]
[1776943916632,62.87,77458.09,0.1,0.00507,0.0,0.80783]
[1776943921667,62.87,77465.7,0.1,0.0051,0.0,0.81247]
[1776943926701,62.87,77483.43,0.1,0.00518,0.0,0.82338]
[1776943932745,62.87,77486.45,0.1,0.00519,0.0,0.82525]
[1776943937781,62.87,77485.27,0.1,0.00519,0.0,0.82452]
[1776943942816,62.87,77484.26,0.1,0.00518,0.0,0.8239]
[1776943947851,62.87,77483.45,0.1,0.00518,0.0,0.8234]
[1776943952886,62.87,77480.22,0.1,0.00516,0.0,0.82021]
[1776943957921,62.87,77480.24,0.1,0.00516,0.0,0.82023]
[1776943959554,62.87,77480.49,0.1,0.00516,0.0,0.82038]
[1776943960562,62.87,77480.4,0.1,0.00516,0.0,0.82033]
[1776943966984,62.87,77473.68,0.1,0.00513,0.0,0.81619]
[1776943972022,62.87,77471.18,0.1,0.00512,0.0,0.81465]
[1776943977058,62.87,77465.67,0.1,0.00509,0.0,0.81128]
[1776943982093,62.87,77469.84,0.1,0.00511,0.0,0.81383]
[1776943988135,62.87,77467.61,0.1,0.0051,0.0,0.81247]
[1776943993170,62.87,77466.02,0.1,0.0051,0.0,0.81149]
[1776943997198,62.87,77449.39,0.1,0.00503,0.0,0.80138]
[1776944002235,62.87,77443.13,0.1,0.005,0.0,0.7976]
[1776944007268,62.87,77449.65,0.1,0.00503,0.0,0.80154]
[1776944012303,62.87,77449.83,0.1,0.00502,0.0,0.80048]
[1776944017338,62.87,77450.4,0.1,0.00502,0.0,0.80083]
[1776944022373,62.87,77451.15,0.1,0.00503,0.0,0.80128]
[1776944027408,62.87,77464.7,0.1,0.00508,0.0,0.80951]
[1776944032442,62.87,77467.6,0.1,0.0051,0.0,0.81129]
[1776944037478,62.87,77467.66,0.1,0.0051,0.0,0.81132]
[1776944042513,62.87,77458.93,0.1,0.00506,0.0,0.806]
[1776944047549,62.87,77455.84,0.1,0.00505,0.0,0.80412]
[1776944052583,62.87,77455.18,0.1,0.00504,0.0,0.80372]
[1776944057619,62.87,77439.09,0.1,0.00498,0.0,0.79401]
[1776944062654,62.87,77435.63,0.1,0.00496,0.0,0.79194]
[1776944067688,62.87,77428.27,0.1,0.00493,0.0,0.78754]
[1776944072725,62.87,77417.24,0.1,0.00488,0.0,0.77984]
[1776944077760,62.87,77420.58,0.1,0.00489,0.0,0.78182]
[1776944082796,62.87,77419.8,0.1,0.00489,0.0,0.78136]
[1776944087831,62.87,77418.23,0.1,0.00488,0.0,0.78043]
[1776944092867,62.87,77416.16,0.1,0.00487,0.0,0.7792]
[1776944097901,62.87,77417.13,0.1,0.00488,0.0,0.77978]
[1776944102937,62.87,77417.62,0.1,0.00488,0.0,0.78007]
[1776944107980,62.87,77418.09,0.1,0.00488,0.0,0.78034]
[1776944114023,62.87,77418.42,0.1,0.00488,0.0,0.78054]
[1776944119057,62.87,77418.17,0.1,0.00488,0.0,0.78039]
[1776944124092,62.87,77418.88,0.1,0.00489,0.0,0.78081]
[1776944125047,62.87,77418.88,0.1,0.00489,0.0,0.78081]
[1776944126627,62.87,77441.66,0.1,0.00498,0.0,0.7944]
[1776944132153,62.87,77456.3,0.1,0.00503,0.0,0.80207]
[1776944137188,62.87,77449.7,0.1,0.00501,0.0,0.79808]
[1776944141216,62.87,77465.4,0.1,0.00507,0.0,0.8076]
[1776944146251,62.87,77469.18,0.1,0.00509,0.0,0.8099]
[1776944150278,62.87,77488.0,0.1,0.00517,0.0,0.82147]
[1776944155314,62.87,77500.67,0.1,0.00522,0.0,0.82933]
[1776944160349,62.87,77502.65,0.1,0.00523,0.0,0.83056]
[1776944162363,62.87,77518.02,0.1,0.0053,0.0,0.84019]
[1776944167398,62.87,77524.48,0.1,0.00533,0.0,0.84427]
[1776944172433,62.87,77522.21,0.1,0.00532,0.0,0.84283]
[1776944178475,62.87,77518.93,0.1,0.0053,0.0,0.84077]
[1776944183512,62.87,77533.56,0.1,0.00537,0.0,0.85003]
[1776944188547,62.87,77539.69,0.1,0.00539,0.0,0.85393]
[1776944193582,62.87,77543.14,0.1,0.0054,0.0,0.85491]
[1776944198617,62.87,77532.04,0.1,0.00535,0.0,0.84784]
[1776944203652,62.87,77529.38,0.1,0.00534,0.0,0.84616]
[1776944208687,62.87,77534.05,0.1,0.00536,0.0,0.84912]
[1776944213723,62.87,77543.68,0.1,0.0054,0.0,0.85526]
[1776944218758,62.87,77539.38,0.1,0.00538,0.0,0.85251]
[1776944223795,62.87,77531.26,0.1,0.00535,0.0,0.84735]
[1776944228830,62.87,77527.11,0.1,0.00533,0.0,0.84472]
[1776944233865,62.87,77528.11,0.1,0.00533,0.0,0.84535]
[1776944236524,62.87,77527.42,0.1,0.00533,0.0,0.84492]
[1776944236700,62.87,77527.15,0.1,0.00533,0.0,0.84475]
[1776944236850,62.87,77527.15,0.1,0.00533,0.0,0.84475]
[1776944237295,62.87,77527.15,0.1,0.00533,0.0,0.84475]
[1776944237550,62.87,77527.15,0.1,0.00533,0.0,0.84475]
[1776944237413,62.87,77569.2,0.1,0.00552,0.0,0.8717]
[1776944238266,62.87,77569.2,0.1,0.00552,0.0,0.8717]
[1776944238325,62.87,77581.84,0.1,0.00558,0.0,0.87994]
[1776944238741,62.87,77581.84,0.1,0.00558,0.0,0.87994]
[1776944239677,62.87,77584.04,0.1,0.00559,0.0,0.88138]
[1776944239987,62.87,77584.04,0.1,0.00559,0.0,0.88138]
[1776944240125,62.87,77584.04,0.1,0.00559,0.0,0.88138]
[1776944241683,62.87,77576.02,0.1,0.00555,0.0,0.87614]
[1776944241966,62.87,77576.02,0.1,0.00555,0.0,0.87614]
[1776944242935,62.87,77553.81,0.1,0.00545,0.0,0.86175]
[1776944244792,62.87,77554.71,0.1,0.00545,0.0,0.86233]
[1776944249984,62.87,77558.8,0.1,0.00547,0.0,0.86497]
[1776944255019,62.87,77545.51,0.1,0.0054,0.0,0.85521]
[1776944260085,62.87,77541.97,0.1,0.00539,0.0,0.85295]
[1776944263075,62.87,77519.04,0.1,0.00529,0.0,0.83842]
[1776944268109,62.87,77530.57,0.1,0.00534,0.0,0.8457]
[1776944273145,62.87,77539.97,0.1,0.00538,0.0,0.85167]
[1776944278180,62.87,77538.66,0.1,0.00537,0.0,0.85084]
[1776944283215,62.87,77554.66,0.1,0.00545,0.0,0.86107]
[1776944288252,62.87,77566.13,0.1,0.0055,0.0,0.86847]
[1776944290266,62.87,77585.65,0.1,0.00559,0.0,0.88119]
[1776944292836,62.87,77588.58,0.1,0.0056,0.0,0.88311]
[1776944298326,62.87,77593.88,0.1,0.00562,0.0,0.8866]
[1776944300340,62.87,77572.62,0.1,0.00553,0.0,0.87268]
[1776944305375,62.87,77562.13,0.1,0.00548,0.0,0.86589]
[1776944309878,62.87,77554.59,0.1,0.00545,0.0,0.86103]
[1776944315447,62.87,77553.28,0.1,0.00543,0.0,0.85896]
[1776944320482,62.87,77550.44,0.1,0.00542,0.0,0.85714]
[1776944325517,62.87,77544.58,0.1,0.00539,0.0,0.85339]
[1776944330552,62.87,77541.27,0.1,0.00538,0.0,0.85128]
[1776944335587,62.87,77530.2,0.1,0.00533,0.0,0.84425]
[1776944340629,62.87,77521.14,0.1,0.00529,0.0,0.83854]
[1776944345664,62.87,77529.24,0.1,0.00532,0.0,0.84365]
[1776944350699,62.87,77540.57,0.1,0.00538,0.0,0.85083]
[1776944355735,62.87,77545.42,0.1,0.0054,0.0,0.85393]
[1776944360770,62.87,77542.69,0.1,0.00538,0.0,0.85218]
[1776944365805,62.87,77543.0,0.1,0.00539,0.0,0.85238]
[1776944368826,62.87,77558.35,0.1,0.00545,0.0,0.86222]
[1776944371846,62.87,77545.64,0.1,0.00539,0.0,0.85285]
[1776944376882,62.87,77548.25,0.1,0.0054,0.0,0.85451]
[1776944381917,62.87,77547.2,0.1,0.0054,0.0,0.85384]
[1776944386952,62.87,77550.3,0.1,0.00541,0.0,0.85582]
[1776944391986,62.87,77537.06,0.1,0.00535,0.0,0.84739]
[1776944397022,62.87,77545.64,0.1,0.00539,0.0,0.85285]
[1776944402059,62.87,77560.39,0.1,0.00546,0.0,0.8623]
[1776944407094,62.87,77550.15,0.1,0.00541,0.0,0.85573]
[1776944412129,62.87,77551.24,0.1,0.00542,0.0,0.85642]
[1776944417165,62.87,77549.71,0.1,0.00541,0.0,0.85545]
[1776944422200,62.87,77545.85,0.1,0.00539,0.0,0.85298]
[1776944427235,62.87,77541.4,0.1,0.00537,0.0,0.85014]
[1776944432270,62.87,77539.35,0.1,0.00535,0.0,0.84762]
[1776944437305,62.87,77538.08,0.1,0.00535,0.0,0.84682]
[1776944442340,62.87,77537.97,0.1,0.00535,0.0,0.84675]
[1776944447375,62.87,77538.19,0.1,0.00535,0.0,0.84689]
[1776944452410,62.87,77538.39,0.1,0.00535,0.0,0.84702]
[1776944457447,62.87,77538.42,0.1,0.00535,0.0,0.84703]
[1776944462482,62.87,77548.86,0.1,0.0054,0.0,0.85368]
[1776944467517,62.87,77547.0,0.1,0.00539,0.0,0.85249]
[1776944472552,62.87,77550.02,0.1,0.0054,0.0,0.85442]
[1776944477587,62.87,77545.97,0.1,0.00538,0.0,0.85184]
[1776944482622,62.87,77548.43,0.1,0.0054,0.0,0.8534]
[1776944484256,62.87,77549.04,0.1,0.0054,0.0,0.85379]
[1776944489671,62.87,77549.18,0.1,0.0054,0.0,0.85388]
[1776944494706,62.87,77551.28,0.1,0.0054,0.0,0.854]
[1776944499741,62.87,77551.52,0.1,0.0054,0.0,0.85416]
[1776944503769,62.87,77567.44,0.1,0.00547,0.0,0.86438]
[1776944508804,62.87,77565.2,0.1,0.00546,0.0,0.86293]
[1776944513839,62.87,77565.12,0.1,0.00546,0.0,0.86288]
[1776944518874,62.87,77573.87,0.1,0.0055,0.0,0.86854]
[1776944523909,62.87,77570.56,0.1,0.00549,0.0,0.86639]
[1776944528944,62.87,77577.82,0.1,0.00552,0.0,0.8711]
[1776944533979,62.87,77574.86,0.1,0.00551,0.0,0.86918]
[1776944539014,62.87,77576.4,0.1,0.00551,0.0,0.87018]
[1776944544049,62.87,77578.58,0.1,0.00552,0.0,0.87159]
[1776944549083,62.87,77577.72,0.1,0.00552,0.0,0.87103]
[1776944552664,62.87,77579.37,0.1,0.00552,0.0,0.87086]
[1776944555094,62.87,77587.7,0.1,0.00556,0.0,0.87629]
[1776944555491,62.87,77587.7,0.1,0.00556,0.0,0.87629]
[1776944557144,62.87,77560.99,0.1,0.00544,0.0,0.859]
[1776944558395,62.87,77560.99,0.1,0.00544,0.0,0.859]
[1776944564193,62.87,77561.08,0.1,0.00544,0.0,0.85905]
[1776944567125,62.87,77559.78,0.1,0.00543,0.0,0.85822]
[1776944567341,62.87,77560.25,0.1,0.00543,0.0,0.85852]
[1776944570644,62.87,77579.01,0.1,0.00552,0.0,0.87063]
[1776944576868,62.87,77579.82,0.1,0.00552,0.0,0.87116]
[1776944582481,62.87,77579.35,0.1,0.00552,0.0,0.87085]
[1776944588368,62.87,77575.07,0.1,0.0055,0.0,0.86808]
[1776944593403,62.87,77574.11,0.1,0.0055,0.0,0.86745]
[1776944598438,62.87,77575.4,0.1,0.0055,0.0,0.86829]
[1776944603474,62.87,77588.14,0.1,0.00556,0.0,0.87658]
[1776944608508,62.87,77595.39,0.1,0.00559,0.0,0.88132]
[1776944612535,62.87,77576.56,0.1,0.0055,0.0,0.8678]
[1776944617571,62.87,77575.56,0.1,0.00549,0.0,0.86716]
[1776944622606,62.87,77573.9,0.1,0.00549,0.0,0.86608]
[1776944627641,62.87,77572.74,0.1,0.00548,0.0,0.86533]
[1776944632676,62.87,77573.17,0.1,0.00548,0.0,0.86561]
[1776944637711,62.87,77572.42,0.1,0.00548,0.0,0.86512]
[1776944642757,62.87,77571.53,0.1,0.00548,0.0,0.86455]
[1776944647792,62.87,77574.41,0.1,0.00549,0.0,0.86641]
[1776944648799,62.87,77590.53,0.1,0.00556,0.0,0.87689]
[1776944653834,62.87,77593.21,0.1,0.00557,0.0,0.87864]
[1776944658868,62.87,77596.81,0.1,0.00559,0.0,0.881]
[1776944663904,62.87,77600.38,0.1,0.00561,0.0,0.88334]
[1776944668939,62.87,77602.39,0.1,0.00562,0.0,0.88467]
[1776944673974,62.87,77604.13,0.1,0.00562,0.0,0.88455]
[1776944679009,62.87,77612.53,0.1,0.00566,0.0,0.8901]
[1776944684059,62.87,77611.89,0.1,0.00565,0.0,0.88967]
[1776944689094,62.87,77614.55,0.1,0.00567,0.0,0.89143]
[1776944694129,62.87,77614.36,0.1,0.00566,0.0,0.89131]
[1776944699164,62.87,77608.24,0.1,0.00564,0.0,0.88726]
[1776944704199,62.87,77606.17,0.1,0.00563,0.0,0.8859]
[1776944706213,62.87,77621.81,0.1,0.0057,0.0,0.89625]
[1776944711248,62.87,77622.63,0.1,0.0057,0.0,0.8968]
[1776944716283,62.87,77620.31,0.1,0.00569,0.0,0.89526]
[1776944721396,62.87,77617.07,0.1,0.00568,0.0,0.8931]
[1776944727360,62.87,77618.56,0.1,0.00568,0.0,0.89409]
[1776944732747,62.87,77631.75,0.1,0.00574,0.0,0.90161]
[1776944732839,62.87,77631.75,0.1,0.00574,0.0,0.90161]
[1776944738130,62.87,77632.76,0.1,0.00574,0.0,0.90229]
[1776944747500,62.87,77638.55,0.1,0.00577,0.0,0.90617]
[1776944752784,62.87,77643.73,0.1,0.0058,0.0,0.90965]
[1776944758578,62.87,77651.39,0.1,0.00583,0.0,0.91483]
[1776944763620,62.87,77636.48,0.1,0.00576,0.0,0.90478]
[1776944768655,62.87,77651.71,0.1,0.00583,0.0,0.91504]
[1776944771278,62.87,77650.46,0.1,0.00583,0.0,0.9142]
[1776944775295,62.87,77655.14,0.1,0.00585,0.0,0.91737]
[1776944780739,62.87,77652.81,0.1,0.00584,0.0,0.91579]
[1776944785774,62.87,77659.65,0.1,0.00587,0.0,0.92043]
[1776944790809,62.87,77658.25,0.1,0.00586,0.0,0.91948]
[1776944795844,62.87,77656.96,0.1,0.00585,0.0,0.91731]
[1776944800880,62.87,77653.73,0.1,0.00583,0.0,0.91512]
[1776944805915,62.87,77655.85,0.1,0.00585,0.0,0.91656]
[1776944810952,62.87,77652.41,0.1,0.00583,0.0,0.91423]
[1776944815987,62.87,77650.02,0.1,0.00582,0.0,0.91261]
[1776944821025,62.87,77650.13,0.1,0.00582,0.0,0.91269]
[1776944826060,62.87,77645.91,0.1,0.0058,0.0,0.90984]
[1776944831097,62.87,77645.29,0.1,0.00579,0.0,0.90942]
[1776944836131,62.87,77648.75,0.1,0.00581,0.0,0.91176]
[1776944841166,62.87,77660.8,0.1,0.00587,0.0,0.91992]
[1776944846201,62.87,77663.06,0.1,0.00588,0.0,0.92146]
[1776944850639,62.87,77665.27,0.1,0.00589,0.0,0.92296]
[1776944851247,62.87,77692.79,0.1,0.00602,0.0,0.94058]
[1776944854003,62.87,77687.16,0.1,0.00599,0.0,0.93668]
[1776944858483,62.87,77684.71,0.1,0.00598,0.0,0.93499]
[1776944862325,62.87,77692.94,0.1,0.00602,0.0,0.94068]
[1776944862480,62.87,77692.94,0.1,0.00602,0.0,0.94068]
[1776944863052,62.87,77692.94,0.1,0.00602,0.0,0.94068]
[1776944865542,62.87,77697.8,0.1,0.00604,0.0,0.94405]
[1776944867712,62.87,77697.63,0.1,0.00604,0.0,0.94393]
[1776944871700,62.87,77684.33,0.1,0.00597,0.0,0.93473]
[1776944872660,62.87,77685.82,0.1,0.00598,0.0,0.93576]
[1776944872666,62.87,77685.82,0.1,0.00598,0.0,0.93576]
[1776944874760,62.87,77694.66,0.1,0.00603,0.0,0.94187]
[1776944880453,62.87,77695.31,0.1,0.00603,0.0,0.94232]
[1776944885487,62.87,77686.12,0.1,0.00598,0.0,0.93596]
[1776944890523,62.87,77693.98,0.1,0.00602,0.0,0.9414]
[1776944895559,62.87,77697.61,0.1,0.00604,0.0,0.94392]
[1776944900594,62.87,77700.83,0.1,0.00606,0.0,0.94616]
[1776944905629,62.87,77711.22,0.1,0.00611,0.0,0.95342]
[1776944910664,62.87,77702.39,0.1,0.00606,0.0,0.94725]
[1776944915699,62.87,77698.0,0.1,0.00603,0.0,0.94287]
[1776944919727,62.87,77678.68,0.1,0.00594,0.0,0.92954]
[1776944924762,62.87,77680.86,0.1,0.00595,0.0,0.93103]
[1776944929798,62.87,77680.65,0.1,0.00595,0.0,0.93089]
[1776944934833,62.87,77688.15,0.1,0.00599,0.0,0.93605]
[1776944939868,62.87,77678.89,0.1,0.00594,0.0,0.92968]
[1776944941413,62.87,77675.82,0.1,0.00593,0.0,0.92758]
[1776944943099,62.87,77674.0,0.1,0.00592,0.0,0.92633]
[1776944943783,62.87,77683.61,0.1,0.00596,0.0,0.93292]
[1776944944220,62.87,77683.61,0.1,0.00596,0.0,0.93292]
[1776944946113,62.87,77683.73,0.1,0.00596,0.0,0.93301]
[1776944951957,62.87,77674.48,0.1,0.00592,0.0,0.92666]
[1776944956992,62.87,77664.76,0.1,0.00587,0.0,0.92003]
[1776944962031,62.87,77650.9,0.1,0.00581,0.0,0.91064]
[1776944967066,62.87,77648.2,0.1,0.00579,0.0,0.90882]
[1776944972103,62.87,77644.92,0.1,0.00577,0.0,0.90533]
[1776944977139,62.87,77645.33,0.1,0.00577,0.0,0.9056]
[1776944982174,62.87,77644.98,0.1,0.00577,0.0,0.90537]
[1776944987209,62.87,77644.07,0.1,0.00576,0.0,0.90476]
[1776944992244,62.87,77643.68,0.1,0.00576,0.0,0.9045]
[1776944997016,62.87,77643.65,0.1,0.00576,0.0,0.90448]
[1776945002324,62.87,77629.23,0.1,0.0057,0.0,0.89485]
[1776945004338,62.87,77647.97,0.1,0.00578,0.0,0.90738]
[1776945009373,62.87,77644.79,0.1,0.00577,0.0,0.90524]
[1776945014409,62.87,77645.08,0.1,0.00577,0.0,0.90544]
[1776945019444,62.87,77645.3,0.1,0.00577,0.0,0.90558]
[1776945024481,62.87,77645.11,0.1,0.00577,0.0,0.90546]
[1776945029517,62.87,77645.36,0.1,0.00577,0.0,0.90562]
[1776945034558,62.87,77644.54,0.1,0.00576,0.0,0.90379]
[1776945039593,62.87,77633.04,0.1,0.00571,0.0,0.89611]
[1776945044628,62.87,77630.63,0.1,0.00569,0.0,0.89451]
[1776945049662,62.87,77630.97,0.1,0.0057,0.0,0.89473]
[1776945054701,62.87,77629.81,0.1,0.00569,0.0,0.89396]
[1776945059736,62.87,77629.81,0.1,0.00569,0.0,0.89396]
[1776945064771,62.87,77629.43,0.1,0.00569,0.0,0.89371]
[1776945069806,62.87,77632.41,0.1,0.0057,0.0,0.89569]
[1776945074841,62.87,77633.51,0.1,0.00571,0.0,0.89642]
[1776945079876,62.87,77635.24,0.1,0.00572,0.0,0.89758]
[1776945084910,62.87,77642.1,0.1,0.00575,0.0,0.90216]
[1776945089946,62.87,77631.11,0.1,0.0057,0.0,0.89483]
[1776945094981,62.87,77632.28,0.1,0.00569,0.0,0.89434]
[1776945100016,62.87,77630.37,0.1,0.00568,0.0,0.89307]
[1776945105051,62.87,77638.87,0.1,0.00572,0.0,0.89873]
[1776945110085,62.87,77643.68,0.1,0.00575,0.0,0.90194]
[1776945115121,62.87,77643.79,0.1,0.00575,0.0,0.90201]
[1776945120156,62.87,77633.54,0.1,0.0057,0.0,0.89517]
[1776945125191,62.87,77638.8,0.1,0.00572,0.0,0.89868]
[1776945128212,62.87,77656.53,0.1,0.00581,0.0,0.91058]
[1776945133247,62.87,77665.33,0.1,0.00585,0.0,0.91653]
[1776945138282,62.87,77676.85,0.1,0.00591,0.0,0.92438]
[1776945143317,62.87,77680.62,0.1,0.00592,0.0,0.92696]
[1776945148352,62.87,77678.57,0.1,0.00591,0.0,0.92555]
[1776945153387,62.87,77684.61,0.1,0.00594,0.0,0.92839]
[1776945158422,62.87,77680.07,0.1,0.00591,0.0,0.92528]
[1776945163457,62.87,77685.98,0.1,0.00594,0.0,0.92933]
[1776945168494,62.87,77691.86,0.1,0.00597,0.0,0.93337]
[1776945173529,62.87,77690.2,0.1,0.00596,0.0,0.93223]
[1776945178564,62.87,77691.33,0.1,0.00597,0.0,0.933]
[1776945183599,62.87,77692.43,0.1,0.00597,0.0,0.93376]
[1776945188634,62.87,77692.96,0.1,0.00598,0.0,0.93413]
[1776945193669,62.87,77691.15,0.1,0.00597,0.0,0.93288]
[1776945198704,62.87,77690.73,0.1,0.00597,0.0,0.93259]
[1776945203739,62.87,77685.69,0.1,0.00594,0.0,0.92913]
[1776945208774,62.87,77684.97,0.1,0.00594,0.0,0.92863]
[1776945213809,62.87,77680.7,0.1,0.00591,0.0,0.92441]
[1776945218844,62.87,77683.12,0.1,0.00592,0.0,0.92606]
[1776945223879,62.87,77667.69,0.1,0.00585,0.0,0.91555]
[1776945228914,62.87,77669.11,0.1,0.00585,0.0,0.91651]
[1776945233949,62.87,77668.54,0.1,0.00585,0.0,0.91612]
[1776945238985,62.87,77669.21,0.1,0.00585,0.0,0.91658]
[1776945244021,62.87,77668.83,0.1,0.00585,0.0,0.91632]
[1776945246037,62.87,77684.78,0.1,0.00593,0.0,0.9272]
[1776945251072,62.87,77695.82,0.1,0.00598,0.0,0.93479]
[1776945255954,62.87,77694.86,0.1,0.00598,0.0,0.93413]
[1776945256075,62.87,77694.86,0.1,0.00598,0.0,0.93413]
[1776945259194,62.87,77705.66,0.1,0.00603,0.0,0.9416]
[1776945265170,62.87,77709.76,0.1,0.00605,0.0,0.94445]
[1776945267687,62.87,77709.44,0.1,0.00605,0.0,0.94422]
[1776945270423,62.87,77719.66,0.1,0.0061,0.0,0.95135]
[1776945271153,62.87,77718.53,0.1,0.00609,0.0,0.95056]
[1776945274932,62.87,77707.97,0.1,0.00603,0.0,0.94188]
[1776945280282,62.87,77716.92,0.1,0.00608,0.0,0.94811]
[1776945286324,62.87,77716.27,0.1,0.00607,0.0,0.94766]
[1776945287772,62.87,77716.15,0.1,0.00607,0.0,0.94757]
[1776945293694,62.87,77722.36,0.1,0.0061,0.0,0.95192]
[1776945300423,62.87,77724.14,0.1,0.00611,0.0,0.95316]
[1776945300855,62.87,77724.14,0.1,0.00611,0.0,0.95316]
[1776945301242,62.87,77724.14,0.1,0.00611,0.0,0.95316]
[1776945301431,62.87,77744.21,0.1,0.00621,1e-05,0.96732]
[1776945303445,62.87,77724.61,0.1,0.00612,0.0,0.95349]
[1776945304212,62.87,77724.61,0.1,0.00612,0.0,0.95349]
[1776945305177,62.87,77720.81,0.1,0.0061,0.0,0.95083]
[1776945308875,62.87,77705.4,0.1,0.00602,0.0,0.9401]
[1776945310926,62.87,77711.22,0.1,0.00605,0.0,0.94414]
[1776945316539,62.87,77703.07,0.1,0.00601,0.0,0.93848]
[1776945321574,62.87,77704.92,0.1,0.00602,0.0,0.93976]
[1776945321800,62.87,77704.92,0.1,0.00602,0.0,0.93976]
[1776945327616,62.87,77718.77,0.1,0.00609,0.0,0.9494]
[1776945332652,62.87,77725.45,0.1,0.00611,0.0,0.95275]
[1776945337686,62.87,77729.23,0.1,0.00613,0.0,0.9554]
[1776945342722,62.87,77736.27,0.1,0.00617,1e-05,0.96036]
[1776945345743,62.87,77754.09,0.1,0.00626,1e-05,0.973]
[1776945349714,62.87,77750.75,0.1,0.00624,1e-05,0.97062]
[1776945354806,62.87,77748.72,0.1,0.00623,1e-05,0.96918]
[1776945359841,62.87,77745.98,0.1,0.00621,1e-05,0.96723]
[1776945364351,62.87,77746.36,0.1,0.00622,1e-05,0.9675]
[1776945371925,62.87,77749.08,0.1,0.00623,1e-05,0.96944]
[1776945376960,62.87,77746.25,0.1,0.00622,1e-05,0.96742]
[1776945381996,62.87,77746.72,0.1,0.00622,1e-05,0.96776]
[1776945387031,62.87,77742.51,0.1,0.0062,1e-05,0.96477]
[1776945392066,62.87,77742.48,0.1,0.00619,1e-05,0.96341]
[1776945397102,62.87,77748.32,0.1,0.00622,1e-05,0.96755]
[1776945402137,62.87,77748.27,0.1,0.00622,1e-05,0.96751]
[1776945407172,62.87,77748.03,0.1,0.00622,1e-05,0.96734]
[1776945412207,62.87,77750.37,0.1,0.00623,1e-05,0.969]
[1776945417242,62.87,77749.33,0.1,0.00622,1e-05,0.96826]
[1776945422278,62.87,77752.94,0.1,0.00624,1e-05,0.97083]
[1776945427313,62.87,77746.12,0.1,0.00621,1e-05,0.96599]
[1776945432349,62.87,77748.62,0.1,0.00622,1e-05,0.96776]
[1776945437385,62.87,77763.37,0.1,0.00629,1e-05,0.97828]
[1776945441942,62.87,77766.21,0.1,0.00631,1e-05,0.98032]
[1776945447455,62.87,77767.12,0.1,0.00631,1e-05,0.98097]
[1776945452489,62.87,77765.55,0.1,0.0063,1e-05,0.97849]
[1776945453319,62.87,77765.55,0.1,0.0063,1e-05,0.97849]
[1776945458532,62.87,77763.8,0.1,0.00629,1e-05,0.97723]
[1776945463567,62.87,77761.58,0.1,0.00628,1e-05,0.97565]
[1776945468602,62.87,77764.3,0.1,0.00629,1e-05,0.97759]
[1776945470321,62.87,77764.35,0.1,0.00629,1e-05,0.97763]
[1776945475651,62.87,77762.31,0.1,0.00628,1e-05,0.97617]
[1776945477670,62.87,77761.29,0.1,0.00628,1e-05,0.97544]
[1776945478093,62.87,77760.11,0.1,0.00627,1e-05,0.97459]
[1776945483708,62.87,77748.01,0.1,0.00621,1e-05,0.96598]
[1776945488743,62.87,77747.53,0.1,0.00621,1e-05,0.96564]
[1776945493778,62.87,77747.61,0.1,0.00621,1e-05,0.9657]
[1776945498816,62.87,77748.69,0.1,0.00621,1e-05,0.96646]
[1776945503851,62.87,77744.41,0.1,0.00619,1e-05,0.96343]
[1776945508886,62.87,77737.36,0.1,0.00615,1e-05,0.95845]
[1776945513923,62.87,77734.75,0.1,0.00613,1e-05,0.95528]
[1776945518955,62.87,77735.9,0.1,0.00614,1e-05,0.95609]
[1776945523990,62.87,77735.48,0.1,0.00614,1e-05,0.95579]
[1776945529026,62.87,77735.26,0.1,0.00614,1e-05,0.95564]
[1776945534062,62.87,77736.43,0.1,0.00614,1e-05,0.95646]
[1776945539099,62.87,77735.57,0.1,0.00614,1e-05,0.95585]
[1776945544132,62.87,77731.75,0.1,0.00612,0.0,0.95317]
[1776945549166,62.87,77731.0,0.1,0.00611,0.0,0.95265]
[1776945554202,62.87,77726.87,0.1,0.00609,0.0,0.94975]
[1776945559237,62.87,77724.96,0.1,0.00608,0.0,0.94842]
[1776945564272,62.87,77725.32,0.1,0.00609,0.0,0.94867]
[1776945569308,62.87,77728.06,0.1,0.0061,0.0,0.95059]
[1776945574351,62.87,77725.22,0.1,0.00608,0.0,0.94727]
[1776945579384,62.87,77727.15,0.1,0.00609,0.0,0.94862]
[1776945584420,62.87,77733.66,0.1,0.00612,0.0,0.95318]
[1776945586434,62.87,77749.08,0.1,0.0062,1e-05,0.96405]
[1776945591469,62.87,77747.99,0.1,0.00619,1e-05,0.96328]
[1776945594624,62.87,77756.46,0.1,0.00623,1e-05,0.96929]
[1776945594753,62.87,77756.46,0.1,0.00623,1e-05,0.96929]
[1776945594781,62.87,77756.46,0.1,0.00623,1e-05,0.96929]
[1776945594848,62.87,77755.34,0.1,0.00623,1e-05,0.96849]
[1776945595596,62.87,77755.34,0.1,0.00623,1e-05,0.96849]
[1776945595630,62.87,77728.6,0.1,0.00609,0.0,0.94963]
[1776945597575,62.87,77725.15,0.1,0.00608,0.0,0.94722]
[1776945602537,62.87,77724.94,0.1,0.00608,0.0,0.94708]
[1776945606461,62.87,77739.2,0.1,0.00615,1e-05,0.95707]
[1776945611610,62.87,77741.76,0.1,0.00616,1e-05,0.95888]
[1776945616644,62.87,77733.77,0.1,0.00612,0.0,0.95326]
[1776945621683,62.87,77733.14,0.1,0.00612,0.0,0.95281]
[1776945623370,62.87,77734.53,0.1,0.00612,0.0,0.95379]
[1776945628732,62.87,77735.41,0.1,0.00613,1e-05,0.95441]
[1776945630563,62.87,77735.44,0.1,0.00613,1e-05,0.95443]
[1776945634433,62.87,77738.69,0.1,0.00614,1e-05,0.95538]
[1776945634445,62.87,77738.69,0.1,0.00614,1e-05,0.95538]
[1776945634601,62.87,77738.69,0.1,0.00614,1e-05,0.95538]
[1776945637546,62.87,77742.01,0.1,0.00615,1e-05,0.95771]
[1776945639941,62.87,77742.74,0.1,0.00616,1e-05,0.95823]
[1776945643655,62.87,77747.36,0.1,0.00618,1e-05,0.96149]
[1776945645704,62.87,77744.46,0.1,0.00616,1e-05,0.95944]
[1776945646312,62.87,77746.31,0.1,0.00617,1e-05,0.96075]
[1776945649875,62.87,77747.14,0.1,0.00618,1e-05,0.96133]
[1776945654921,62.87,77746.95,0.1,0.00618,1e-05,0.9612]
[1776945657396,62.87,77747.13,0.1,0.00618,1e-05,0.96133]
[1776945662978,62.87,77757.44,0.1,0.00623,1e-05,0.96863]
[1776945668013,62.87,77762.44,0.1,0.00626,1e-05,0.9722]
[1776945673048,62.87,77760.84,0.1,0.00625,1e-05,0.97106]
[1776945678083,62.87,77752.76,0.1,0.00621,1e-05,0.96531]
[1776945683118,62.87,77761.84,0.1,0.00625,1e-05,0.97177]
[1776945688153,62.87,77776.83,0.1,0.00633,1e-05,0.98251]
[1776945693188,62.87,77771.29,0.1,0.00629,1e-05,0.97717]
[1776945698223,62.87,77771.97,0.1,0.0063,1e-05,0.97765]
[1776945703260,62.87,77767.88,0.1,0.00628,1e-05,0.97473]
[1776945708293,62.87,77778.84,0.1,0.00633,1e-05,0.98259]
[1776945713329,62.87,77784.6,0.1,0.00636,1e-05,0.98674]
[1776945718364,62.87,77788.43,0.1,0.00638,1e-05,0.98951]
[1776945721725,62.87,77783.44,0.1,0.00636,1e-05,0.9859]
[1776945724406,62.87,77798.92,0.1,0.00644,1e-05,0.99713]
[1776945729441,62.87,77796.19,0.1,0.00642,1e-05,0.99514]
[1776945734476,62.87,77796.49,0.1,0.00642,1e-05,0.99536]
[1776945738704,62.87,77805.33,0.1,0.00647,1e-05,1.00181]
[1776945744548,62.87,77806.34,0.1,0.00647,1e-05,1.00255]
[1776945749583,62.87,77799.36,0.1,0.00644,1e-05,0.99745]
[1776945754618,62.87,77800.62,0.1,0.00644,1e-05,0.99699]
[1776945755720,62.87,77800.62,0.1,0.00644,1e-05,0.99699]
[1776945761667,62.87,77794.42,0.1,0.0064,1e-05,0.99248]
[1776945766702,62.87,77801.5,0.1,0.00644,1e-05,0.99763]
[1776945771737,62.87,77804.87,0.1,0.00646,1e-05,1.00009]
[1776945776773,62.87,77801.16,0.1,0.00644,1e-05,0.99738]
[1776945781808,62.87,77799.48,0.1,0.00643,1e-05,0.99616]
[1776945786843,62.87,77798.75,0.1,0.00643,1e-05,0.99563]
[1776945787365,62.87,77798.75,0.1,0.00643,1e-05,0.99563]
[1776945787850,62.87,77792.31,0.1,0.00639,1e-05,0.99095]
[1776945792885,62.87,77785.12,0.1,0.00636,1e-05,0.98575]
[1776945797920,62.87,77785.68,0.1,0.00636,1e-05,0.98615]
[1776945803007,62.87,77786.8,0.1,0.00636,1e-05,0.98696]
[1776945804428,62.87,77786.83,0.1,0.00636,1e-05,0.98698]
[1776945806029,62.87,77786.28,0.1,0.00636,1e-05,0.98659]
[1776945808043,62.87,77768.27,0.1,0.00627,1e-05,0.97365]
[1776945808650,62.87,77768.27,0.1,0.00627,1e-05,0.97365]
[1776945809050,62.87,77752.4,0.1,0.00619,1e-05,0.96237]
[1776945814084,62.87,77750.9,0.1,0.00617,1e-05,0.95996]
[1776945818297,62.87,77739.28,0.1,0.00611,0.0,0.95178]
[1776945819120,62.87,77739.11,0.1,0.00611,0.0,0.95167]
[1776945820543,62.87,77739.08,0.1,0.00611,0.0,0.95164]
[1776945821134,62.87,77738.02,0.1,0.00611,0.0,0.9509]
[1776945826170,62.87,77741.0,0.1,0.00612,1e-05,0.95299]
[1776945831205,62.87,77735.91,0.1,0.0061,0.0,0.94942]
[1776945833499,62.87,77740.94,0.1,0.00612,1e-05,0.95295]
[1776945834226,62.87,77744.71,0.1,0.00614,1e-05,0.9556]
[1776945834319,62.87,77744.71,0.1,0.00614,1e-05,0.9556]
[1776945835233,62.87,77744.21,0.1,0.00614,1e-05,0.95525]
[1776945838079,62.87,77753.82,0.1,0.00619,1e-05,0.96203]
[1776945838255,62.87,77752.04,0.1,0.00618,1e-05,0.96077]
[1776945842285,62.87,77751.6,0.1,0.00618,1e-05,0.96046]
[1776945842387,62.87,77751.57,0.1,0.00618,1e-05,0.96043]
[1776945848325,62.87,77751.3,0.1,0.00617,1e-05,0.96024]
[1776945852402,62.87,77751.51,0.1,0.00618,1e-05,0.96039]
[1776945853329,62.87,77751.51,0.1,0.00618,1e-05,0.96039]
[1776945852503,62.87,77754.47,0.1,0.00619,1e-05,0.96249]
[1776945856563,62.87,77765.45,0.1,0.00625,1e-05,0.97028]
[1776945856629,62.87,77765.31,0.1,0.00625,1e-05,0.97018]
[1776945862433,62.87,77767.51,0.1,0.00626,1e-05,0.97175]
[1776945867468,62.87,77761.6,0.1,0.00623,1e-05,0.96754]
[1776945872502,62.87,77766.12,0.1,0.00624,1e-05,0.96941]
[1776945877538,62.87,77774.14,0.1,0.00628,1e-05,0.97513]
[1776945881566,62.87,77789.78,0.1,0.00636,1e-05,0.98638]
[1776945886600,62.87,77797.32,0.1,0.0064,1e-05,0.99183]
[1776945891636,62.87,77797.41,0.1,0.0064,1e-05,0.9919]
[1776945896671,62.87,77795.65,0.1,0.00639,1e-05,0.99062]
[1776945901706,62.87,77792.25,0.1,0.00637,1e-05,0.98816]
[1776945906741,62.87,77792.5,0.1,0.00638,1e-05,0.98834]
[1776945911776,62.87,77798.19,0.1,0.00641,1e-05,0.99247]
[1776945916811,62.87,77798.93,0.1,0.00641,1e-05,0.993]
[1776945921846,62.87,77802.77,0.1,0.00643,1e-05,0.9958]
[1776945926881,62.87,77803.3,0.1,0.00643,1e-05,0.99618]
[1776945931915,62.87,77804.13,0.1,0.00643,1e-05,0.99541]
[1776945937311,62.87,77805.88,0.1,0.00644,1e-05,0.99668]
[1776945943397,62.87,77811.32,0.1,0.00647,1e-05,1.00065]
[1776945949037,62.87,77800.2,0.1,0.00641,1e-05,0.99255]
[1776945954075,62.87,77798.72,0.1,0.0064,1e-05,0.99147]
[1776945957096,62.87,77782.64,0.1,0.00632,1e-05,0.97987]
[1776945962132,62.87,77792.94,0.1,0.00637,1e-05,0.98729]
[1776945967166,62.87,77795.58,0.1,0.00638,1e-05,0.9892]
[1776945972201,62.87,77792.71,0.1,0.00637,1e-05,0.98712]
[1776945977236,62.87,77777.72,0.1,0.00629,1e-05,0.97634]
[1776945982274,62.87,77785.14,0.1,0.00633,1e-05,0.98166]
[1776945987315,62.87,77791.71,0.1,0.00636,1e-05,0.9864]
[1776945992350,62.87,77800.99,0.1,0.0064,1e-05,0.99175]
[1776945993149,62.87,77800.99,0.1,0.0064,1e-05,0.99175]
[1776945993212,62.87,77800.99,0.1,0.0064,1e-05,0.99175]
[1776945993357,62.87,77834.36,0.1,0.00658,1e-05,1.01621]
[1776945994111,62.87,77834.36,0.1,0.00658,1e-05,1.01621]
[1776945994419,62.87,77834.36,0.1,0.00658,1e-05,1.01621]
[1776945994367,62.87,77841.28,0.1,0.00662,1e-05,1.02135]
[1776945994571,62.87,77841.28,0.1,0.00662,1e-05,1.02135]
[1776945995371,62.87,77872.83,0.1,0.00679,1e-05,1.04503]
[1776945995910,62.87,77872.83,0.1,0.00679,1e-05,1.04503]
[1776945996382,62.87,77845.22,0.1,0.00664,1e-05,1.02428]
[1776946001423,62.87,77833.92,0.1,0.00658,1e-05,1.01589]
[1776946003437,62.87,77818.0,0.1,0.00649,1e-05,1.00416]
[1776946008472,62.87,77831.5,0.1,0.00656,1e-05,1.0141]
[1776946013506,62.87,77827.32,0.1,0.00654,1e-05,1.01101]
[1776946018395,62.87,77829.5,0.1,0.00655,1e-05,1.01262]
[1776946018496,62.87,77827.49,0.1,0.00654,1e-05,1.01113]
[1776946023577,62.87,77810.03,0.1,0.00645,1e-05,0.99833]
[1776946028612,62.87,77798.06,0.1,0.00639,1e-05,0.98962]
[1776946031633,62.87,77781.88,0.1,0.0063,1e-05,0.97796]
[1776946033132,62.87,77781.88,0.1,0.0063,1e-05,0.97796]
[1776946033234,62.87,77774.93,0.1,0.00627,1e-05,0.97298]
[1776946035333,62.87,77775.71,0.1,0.00627,1e-05,0.97354]
[1776946035432,62.87,77776.61,0.1,0.00628,1e-05,0.97418]
[1776946036667,62.87,77798.78,0.1,0.00639,1e-05,0.99014]
[1776946040697,62.87,77822.24,0.1,0.00651,1e-05,1.00727]
[1776946045733,62.87,77814.08,0.1,0.00647,1e-05,1.00128]
[1776946047322,62.87,77814.08,0.1,0.00647,1e-05,1.00128]
[1776946047426,62.87,77835.39,0.1,0.00658,1e-05,1.01697]
[1776946047964,62.87,77857.02,0.1,0.0067,1e-05,1.03311]
[1776946049765,62.87,77831.77,0.1,0.00656,1e-05,1.01429]
[1776946050836,62.87,77831.77,0.1,0.00656,1e-05,1.01429]
[1776946056817,62.87,77841.37,0.1,0.00661,1e-05,1.02001]
[1776946061856,62.87,77835.8,0.1,0.00658,1e-05,1.01588]
[1776946066891,62.87,77833.85,0.1,0.00657,1e-05,1.01443]
[1776946071926,62.87,77839.03,0.1,0.00659,1e-05,1.01827]
[1776946076961,62.87,77837.15,0.1,0.00658,1e-05,1.01688]
[1776946081996,62.87,77831.72,0.1,0.00656,1e-05,1.01286]
[1776946087033,62.87,77837.83,0.1,0.00659,1e-05,1.01738]
[1776946092068,62.87,77847.1,0.1,0.00664,1e-05,1.02427]
[1776946097103,62.87,77847.93,0.1,0.00664,1e-05,1.02489]
[1776946099117,62.87,77832.86,0.1,0.00656,1e-05,1.0137]
[1776946104151,62.87,77824.77,0.1,0.00652,1e-05,1.00774]
[1776946109187,62.87,77824.37,0.1,0.00652,1e-05,1.00744]
[1776946112208,62.87,77842.72,0.1,0.00661,1e-05,1.01961]
[1776946117242,62.87,77841.23,0.1,0.0066,1e-05,1.0185]
[1776946122278,62.87,77853.95,0.1,0.00667,1e-05,1.02798]
[1776946127312,62.87,77847.56,0.1,0.00663,1e-05,1.02321]
[1776946130334,62.87,77832.63,0.1,0.00655,1e-05,1.01213]
[1776946135369,62.87,77841.34,0.1,0.0066,1e-05,1.01858]
[1776946140405,62.87,77845.81,0.1,0.00662,1e-05,1.0219]
[1776946145442,62.87,77842.0,0.1,0.0066,1e-05,1.01907]
[1776946150477,62.87,77839.07,0.1,0.00659,1e-05,1.0169]
[1776946155512,62.87,77841.39,0.1,0.0066,1e-05,1.01862]
[1776946160547,62.87,77829.2,0.1,0.00653,1e-05,1.0096]
[1776946165582,62.87,77830.54,0.1,0.00654,1e-05,1.01059]
[1776946170617,62.87,77824.98,0.1,0.00651,1e-05,1.0065]
[1776946175652,62.87,77827.22,0.1,0.00651,1e-05,1.00675]
[1776946179679,62.87,77800.39,0.1,0.00637,1e-05,0.98719]
[1776946184715,62.87,77793.24,0.1,0.00634,1e-05,0.98203]
[1776946189750,62.87,77795.98,0.1,0.00635,1e-05,0.984]
[1776946194792,62.87,77796.24,0.1,0.00635,1e-05,0.98419]
[1776946199828,62.87,77794.59,0.1,0.00634,1e-05,0.983]
[1776946204864,62.87,77788.79,0.1,0.00631,1e-05,0.97883]
[1776946209899,62.87,77808.84,0.1,0.00642,1e-05,0.99332]
[1776946214934,62.87,77818.6,0.1,0.00647,1e-05,1.00043]
[1776946219969,62.87,77808.69,0.1,0.00642,1e-05,0.99321]
[1776946225007,62.87,77813.4,0.1,0.00644,1e-05,0.99664]
[1776946230044,62.87,77816.91,0.1,0.00646,1e-05,0.9992]
[1776946235079,62.87,77815.05,0.1,0.00644,1e-05,0.99646]
[1776946238587,62.87,77815.02,0.1,0.00644,1e-05,0.99643]
[1776946241741,62.87,77806.75,0.1,0.0064,1e-05,0.99042]
[1776946244002,62.87,77809.71,0.1,0.00641,1e-05,0.99257]
[1776946248094,62.87,77823.08,0.1,0.00648,1e-05,1.00232]
[1776946253205,62.87,77823.76,0.1,0.00649,1e-05,1.00282]
[1776946258240,62.87,77816.8,0.1,0.00645,1e-05,0.99773]
[1776946262268,62.87,77796.94,0.1,0.00635,1e-05,0.98333]
[1776946267303,62.87,77800.4,0.1,0.00637,1e-05,0.98582]
[1776946272339,62.87,77802.6,0.1,0.00638,1e-05,0.98741]
[1776946277374,62.87,77806.57,0.1,0.0064,1e-05,0.99029]
[1776946282408,62.87,77811.18,0.1,0.00642,1e-05,0.99364]
[1776946287446,62.87,77820.77,0.1,0.00647,1e-05,1.00063]
[1776946292479,62.87,77816.7,0.1,0.00644,1e-05,0.99628]
[1776946297514,62.87,77815.78,0.1,0.00644,1e-05,0.99561]
[1776946302549,62.87,77821.12,0.1,0.00646,1e-05,0.9995]
[1776946306297,62.87,77827.88,0.1,0.0065,1e-05,1.00445]
[1776946306590,62.87,77804.1,0.1,0.00638,1e-05,0.98713]
[1776946307230,62.87,77804.1,0.1,0.00638,1e-05,0.98713]
[1776946308933,62.87,77795.71,0.1,0.00633,1e-05,0.98107]
[1776946312097,62.87,77791.86,0.1,0.00631,1e-05,0.9783]
[1776946313899,62.87,77786.67,0.1,0.00629,1e-05,0.97458]
[1776946320692,62.87,77793.97,0.1,0.00632,1e-05,0.97982]
[1776946325727,62.87,77787.73,0.1,0.00629,1e-05,0.97534]
[1776946330762,62.87,77786.07,0.1,0.00628,1e-05,0.97415]
[1776946335800,62.87,77785.17,0.1,0.00628,1e-05,0.97351]
[1776946340833,62.87,77785.33,0.1,0.00628,1e-05,0.97362]
[1776946345868,62.87,77785.19,0.1,0.00628,1e-05,0.97352]
[1776946349896,62.87,77769.8,0.1,0.0062,1e-05,0.96257]
[1776946351910,62.87,77750.14,0.1,0.00609,0.0,0.94739]
[1776946356945,62.87,77758.51,0.1,0.00613,1e-05,0.95325]
[1776946361995,62.87,77757.69,0.1,0.00613,1e-05,0.95268]
[1776946367029,62.87,77758.96,0.1,0.00614,1e-05,0.95357]
[1776946372065,62.87,77771.22,0.1,0.0062,1e-05,0.96222]
[1776946377100,62.87,77782.14,0.1,0.00625,1e-05,0.96999]
[1776946382134,62.87,77773.5,0.1,0.00621,1e-05,0.96384]
[1776946387171,62.87,77766.86,0.1,0.00618,1e-05,0.95914]
[1776946392206,62.87,77757.04,0.1,0.00613,1e-05,0.95222]
[1776946397242,62.87,77749.19,0.1,0.00609,0.0,0.94672]
[1776946402277,62.87,77753.81,0.1,0.00611,1e-05,0.94996]
[1776946407312,62.87,77752.53,0.1,0.0061,0.0,0.94906]
[1776946412346,62.87,77745.84,0.1,0.00606,0.0,0.94305]
[1776946417384,62.87,77760.94,0.1,0.00614,1e-05,0.95362]
[1776946419396,62.87,77776.97,0.1,0.00622,1e-05,0.96495]
[1776946424432,62.87,77777.98,0.1,0.00622,1e-05,0.96567]
[1776946428459,62.87,77794.85,0.1,0.00631,1e-05,0.97772]
[1776946433495,62.87,77800.49,0.1,0.00634,1e-05,0.98178]
[1776946438811,62.87,77802.26,0.1,0.00635,1e-05,0.98305]
[1776946439550,62.87,77820.45,0.1,0.00644,1e-05,0.99624]
[1776946439971,62.87,77820.45,0.1,0.00644,1e-05,0.99624]
[1776946442994,62.87,77823.29,0.1,0.00646,1e-05,0.99832]
[1776946448613,62.87,77831.4,0.1,0.0065,1e-05,1.00426]
[1776946450627,62.87,77805.34,0.1,0.00636,1e-05,0.98528]
[1776946455662,62.87,77796.56,0.1,0.00632,1e-05,0.97895]
[1776946460700,62.87,77796.41,0.1,0.00632,1e-05,0.97884]
[1776946465735,62.87,77797.41,0.1,0.00632,1e-05,0.97956]
[1776946470770,62.87,77788.48,0.1,0.00628,1e-05,0.97316]
[1776946475806,62.87,77799.7,0.1,0.00633,1e-05,0.97984]
[1776946480840,62.87,77792.0,0.1,0.00629,1e-05,0.97431]
[1776946485876,62.87,77777.99,0.1,0.00622,1e-05,0.96433]
[1776946488897,62.87,77756.93,0.1,0.00611,1e-05,0.94947]
[1776946493933,62.87,77758.63,0.1,0.00612,1e-05,0.95066]
[1776946494945,62.87,77741.83,0.1,0.00603,0.0,0.93894]
[1776946499979,62.87,77742.77,0.1,0.00604,0.0,0.93959]
[1776946505014,62.87,77743.79,0.1,0.00604,0.0,0.9403]
[1776946510049,62.87,77742.27,0.1,0.00604,0.0,0.93924]
[1776946513001,62.87,77751.3,0.1,0.00608,0.0,0.94553]
[1776946513124,62.87,77751.3,0.1,0.00608,0.0,0.94553]
[1776946513978,62.87,77751.68,0.1,0.00608,0.0,0.9458]
[1776946514041,62.87,77708.88,0.1,0.00587,0.0,0.91629]
[1776946516093,62.87,77689.3,0.1,0.00578,0.0,0.90304]
[1776946517427,62.87,77689.3,0.1,0.00578,0.0,0.90304]
[1776946519752,62.87,77691.43,0.1,0.00579,0.0,0.90448]
[1776946523769,62.87,77703.55,0.1,0.00585,0.0,0.91267]
[1776946524344,62.87,77703.09,0.1,0.00585,0.0,0.91235]
[1776946526874,62.87,77698.32,0.1,0.00582,0.0,0.90912]
[1776946527710,62.87,77695.06,0.1,0.00581,0.0,0.90692]
[1776946528285,62.87,77691.59,0.1,0.00579,0.0,0.90458]
[1776946534219,62.87,77688.34,0.1,0.00577,0.0,0.90111]
[1776946539253,62.87,77678.62,0.1,0.00572,0.0,0.89461]
[1776946544289,62.87,77676.31,0.1,0.00571,0.0,0.89307]
[1776946549324,62.87,77676.56,0.1,0.00571,0.0,0.89323]
[1776946554359,62.87,77675.9,0.1,0.00571,0.0,0.89279]
[1776946559396,62.87,77673.77,0.1,0.0057,0.0,0.89138]
[1776946560685,62.87,77673.77,0.1,0.0057,0.0,0.89138]
[1776946566445,62.87,77683.99,0.1,0.00575,0.0,0.89819]
[1776946571480,62.87,77683.99,0.1,0.00575,0.0,0.89819]
[1776946576870,62.87,77693.18,0.1,0.00579,0.0,0.90436]
[1776946582557,62.87,77692.84,0.1,0.00579,0.0,0.90413]
[1776946587592,62.87,77685.15,0.1,0.00575,0.0,0.89897]
[1776946592626,62.87,77683.09,0.1,0.00573,0.0,0.89631]
[1776946597662,62.87,77695.08,0.1,0.00579,0.0,0.90435]
[1776946602697,62.87,77695.83,0.1,0.00579,0.0,0.90486]
[1776946606912,62.87,77686.35,0.1,0.00575,0.0,0.89849]
[1776946612767,62.87,77695.76,0.1,0.00579,0.0,0.90481]
[1776946617803,62.87,77687.19,0.1,0.00575,0.0,0.89905]
[1776946622838,62.87,77680.47,0.1,0.00572,0.0,0.89456]
[1776946627874,62.87,77683.65,0.1,0.00574,0.0,0.89668]
[1776946632909,62.87,77694.4,0.1,0.00579,0.0,0.90389]
[1776946638951,62.87,77700.98,0.1,0.00582,0.0,0.90833]
[1776946643986,62.87,77708.67,0.1,0.00586,0.0,0.91354]
[1776946649022,62.87,77714.09,0.1,0.00588,0.0,0.91723]
[1776946654057,62.87,77724.73,0.1,0.00593,0.0,0.92319]
[1776946659094,62.87,77728.0,0.1,0.00594,0.0,0.92543]
[1776946664128,62.87,77725.91,0.1,0.00593,0.0,0.924]
[1776946669163,62.87,77718.26,0.1,0.00589,0.0,0.91876]
[1776946674199,62.87,77717.42,0.1,0.00589,0.0,0.91819]
[1776946679233,62.87,77708.73,0.1,0.00585,0.0,0.91228]
[1776946684268,62.87,77708.05,0.1,0.00585,0.0,0.91182]
[1776946689303,62.87,77698.0,0.1,0.0058,0.0,0.90503]
[1776946694338,62.87,77694.05,0.1,0.00578,0.0,0.90237]
[1776946699373,62.87,77703.6,0.1,0.00582,0.0,0.90881]
[1776946704408,62.87,77718.43,0.1,0.0059,0.0,0.91888]
[1776946709443,62.87,77729.15,0.1,0.00595,0.0,0.92622]
[1776946714478,62.87,77719.57,0.1,0.00589,0.0,0.91835]
[1776946719514,62.87,77718.07,0.1,0.00589,0.0,0.91733]
[1776946724549,62.87,77717.19,0.1,0.00588,0.0,0.91673]
[1776946729584,62.87,77709.32,0.1,0.00584,0.0,0.91138]
[1776946734623,62.87,77706.41,0.1,0.00583,0.0,0.90941]
[1776946739658,62.87,77706.66,0.1,0.00583,0.0,0.90958]
[1776946744693,62.87,77718.12,0.1,0.00589,0.0,0.91736]
[1776946749728,62.87,77708.03,0.1,0.00584,0.0,0.91051]
[1776946754763,62.87,77709.39,0.1,0.00584,0.0,0.91143]
[1776946759798,62.87,77708.78,0.1,0.00584,0.0,0.91102]
[1776946764833,62.87,77709.5,0.1,0.00584,0.0,0.91151]
[1776946769867,62.87,77710.39,0.1,0.00585,0.0,0.91211]
[1776946774903,62.87,77709.19,0.1,0.00583,0.0,0.91]
[1776946779938,62.87,77710.74,0.1,0.00584,0.0,0.91105]
[1776946785980,62.87,77710.05,0.1,0.00584,0.0,0.91058]
[1776946791015,62.87,77704.25,0.1,0.00581,0.0,0.90666]
[1776946796061,62.87,77702.81,0.1,0.0058,0.0,0.90569]
[1776946801087,62.87,77702.3,0.1,0.0058,0.0,0.90534]
[1776946805560,62.87,77699.7,0.1,0.00579,0.0,0.90359]
[1776946808830,62.87,77720.86,0.1,0.00589,0.0,0.91793]
[1776946814179,62.87,77717.48,0.1,0.00587,0.0,0.91562]
[1776946818958,62.87,77717.26,0.1,0.00587,0.0,0.91547]
[1776946821664,62.87,77718.45,0.1,0.00588,0.0,0.91628]
[1776946828277,62.87,77713.56,0.1,0.00586,0.0,0.91296]
[1776946833312,62.87,77715.79,0.1,0.00586,0.0,0.91317]
[1776946842375,62.87,77711.03,0.1,0.00584,0.0,0.90994]
[1776946847413,62.87,77710.91,0.1,0.00583,0.0,0.90986]
[1776946852453,62.87,77706.02,0.1,0.00581,0.0,0.90656]
[1776946857489,62.87,77704.34,0.1,0.0058,0.0,0.90542]
[1776946862523,62.87,77698.57,0.1,0.00578,0.0,0.90154]
[1776946867558,62.87,77688.18,0.1,0.00573,0.0,0.89458]
[1776946872594,62.87,77682.43,0.1,0.0057,0.0,0.89075]
[1776946877630,62.87,77684.86,0.1,0.00571,0.0,0.89237]
[1776946882665,62.87,77679.23,0.1,0.00568,0.0,0.88862]
[1776946887700,62.87,77671.48,0.1,0.00565,0.0,0.88349]
[1776946892735,62.87,77673.49,0.1,0.00565,0.0,0.88355]
[1776946897178,62.87,77673.6,0.1,0.00565,0.0,0.88362]
[1776946897770,62.87,77652.63,0.1,0.00555,0.0,0.86985]
[1776946901990,62.87,77659.1,0.1,0.00558,0.0,0.87408]
[1776946907840,62.87,77659.18,0.1,0.00558,0.0,0.87413]
[1776946912875,62.87,77668.28,0.1,0.00562,0.0,0.88011]
[1776946917910,62.87,77672.79,0.1,0.00565,0.0,0.88309]
[1776946922947,62.87,77676.97,0.1,0.00567,0.0,0.88585]
[1776946927982,62.87,77679.66,0.1,0.00568,0.0,0.88763]
[1776946933017,62.87,77678.18,0.1,0.00567,0.0,0.88665]
[1776946938053,62.87,77686.44,0.1,0.00571,0.0,0.89214]
[1776946943088,62.87,77685.15,0.1,0.0057,0.0,0.89128]
[1776946948123,62.87,77685.63,0.1,0.00571,0.0,0.8916]
[1776946953158,62.87,77688.8,0.1,0.00571,0.0,0.89243]
[1776946958193,62.87,77692.8,0.1,0.00573,0.0,0.8951]
[1776946963228,62.87,77677.32,0.1,0.00566,0.0,0.88481]
[1776946969270,62.87,77676.12,0.1,0.00565,0.0,0.88402]
[1776946974306,62.87,77675.7,0.1,0.00565,0.0,0.88374]
[1776946979340,62.87,77673.07,0.1,0.00564,0.0,0.882]
[1776946984375,62.87,77663.96,0.1,0.0056,0.0,0.87601]
[1776946989410,62.87,77662.35,0.1,0.00559,0.0,0.87495]
[1776946994445,62.87,77665.21,0.1,0.0056,0.0,0.87683]
[1776946999479,62.87,77665.77,0.1,0.00561,0.0,0.87719]
[1776947004515,62.87,77674.0,0.1,0.00564,0.0,0.88262]
[1776947009550,62.87,77688.59,0.1,0.00571,0.0,0.89229]
[1776947014585,62.87,77687.32,0.1,0.0057,0.0,0.89017]
[1776947019620,62.87,77693.5,0.1,0.00573,0.0,0.89429]
[1776947024656,62.87,77693.6,0.1,0.00573,0.0,0.89435]
[1776947029691,62.87,77702.47,0.1,0.00577,0.0,0.90029]
[1776947035732,62.87,77702.4,0.1,0.00577,0.0,0.90025]
[1776947040768,62.87,77702.04,0.1,0.00577,0.0,0.9]
[1776947045803,62.87,77717.22,0.1,0.00584,0.0,0.91024]
[1776947050838,62.87,77717.94,0.1,0.00584,0.0,0.91073]
[1776947055874,62.87,77728.78,0.1,0.0059,0.0,0.9181]
[1776947060909,62.87,77735.72,0.1,0.00593,0.0,0.92285]
[1776947066951,62.87,77739.01,0.1,0.00595,0.0,0.9251]
[1776947068771,62.87,77741.62,0.1,0.00596,0.0,0.9269]
[1776947072792,62.87,77761.31,0.1,0.00605,0.0,0.93919]
[1776947078030,62.87,77762.93,0.1,0.00606,0.0,0.94032]
[1776947083065,62.87,77764.49,0.1,0.00606,0.0,0.94141]
[1776947088100,62.87,77761.22,0.1,0.00605,0.0,0.93913]
[1776947093135,62.87,77763.69,0.1,0.00606,0.0,0.94085]
[1776947098010,62.87,77762.65,0.1,0.00605,0.0,0.94013]
[1776947099472,62.87,77761.97,0.1,0.00605,0.0,0.93965]
[1776947101874,62.87,77776.33,0.1,0.00612,1e-05,0.94969]
[1776947107233,62.87,77777.55,0.1,0.00613,1e-05,0.95055]
[1776947112268,62.87,77785.89,0.1,0.00617,1e-05,0.95642]
[1776947115290,62.87,77769.1,0.1,0.00609,0.0,0.94462]
[1776947120325,62.87,77765.33,0.1,0.00607,0.0,0.94199]
[1776947125360,62.87,77765.1,0.1,0.00607,0.0,0.94183]
[1776947129785,62.87,77766.06,0.1,0.00607,0.0,0.9425]
[1776947135713,62.87,77773.77,0.1,0.0061,1e-05,0.94655]
[1776947138083,62.87,77774.61,0.1,0.00611,1e-05,0.94714]
[1776947138323,62.87,77774.61,0.1,0.00611,1e-05,0.94714]
[1776947139988,62.87,77773.15,0.1,0.0061,1e-05,0.94612]
[1776947140465,62.87,77771.83,0.1,0.00609,0.0,0.9452]
[1776947141595,62.87,77771.83,0.1,0.00609,0.0,0.9452]
[1776947143632,62.87,77773.4,0.1,0.0061,1e-05,0.9463]
[1776947149531,62.87,77781.79,0.1,0.00614,1e-05,0.95218]
[1776947154566,62.87,77781.34,0.1,0.00614,1e-05,0.95187]
[1776947155905,62.87,77781.38,0.1,0.00614,1e-05,0.95189]
[1776947156579,62.87,77781.34,0.1,0.00614,1e-05,0.95187]
[1776947161614,62.87,77779.68,0.1,0.00613,1e-05,0.9507]
[1776947166650,62.87,77780.92,0.1,0.00614,1e-05,0.95157]
[1776947172692,62.87,77779.41,0.1,0.00613,1e-05,0.95051]
[1776947175512,62.87,77779.08,0.1,0.00613,1e-05,0.95028]
[1776947180748,62.87,77780.85,0.1,0.00614,1e-05,0.95152]
[1776947185782,62.87,77782.81,0.1,0.00615,1e-05,0.9529]
[1776947190956,62.87,77781.93,0.1,0.00614,1e-05,0.95228]
[1776947196860,62.87,77779.63,0.1,0.00612,1e-05,0.94932]
[1776947200888,62.87,77765.06,0.1,0.00605,0.0,0.93914]
[1776947205923,62.87,77768.29,0.1,0.00607,0.0,0.94139]
[1776947210958,62.87,77784.29,0.1,0.00615,1e-05,0.9526]
[1776947215620,62.87,77783.56,0.1,0.00614,1e-05,0.95208]
[1776947221029,62.87,77773.48,0.1,0.00609,0.0,0.94501]
[1776947226065,62.87,77765.44,0.1,0.00605,0.0,0.93941]
[1776947232674,62.87,77764.77,0.1,0.00605,0.0,0.93894]
[1776947234120,62.87,77746.43,0.1,0.00596,0.0,0.92625]
[1776947239155,62.87,77746.35,0.1,0.00596,0.0,0.9262]
[1776947244191,62.87,77745.61,0.1,0.00595,0.0,0.92569]
[1776947249226,62.87,77746.27,0.1,0.00596,0.0,0.92614]
[1776947254261,62.87,77746.69,0.1,0.00595,0.0,0.92512]
[1776947259295,62.87,77747.71,0.1,0.00596,0.0,0.92582]
[1776947264331,62.87,77757.68,0.1,0.006,0.0,0.93269]
[1776947269366,62.87,77750.06,0.1,0.00597,0.0,0.92743]
[1776947274401,62.87,77747.75,0.1,0.00596,0.0,0.92584]
[1776947279435,62.87,77747.54,0.1,0.00596,0.0,0.9257]
[1776947284471,62.87,77742.25,0.1,0.00593,0.0,0.92207]
[1776947289506,62.87,77731.81,0.1,0.00588,0.0,0.91494]
[1776947291695,62.87,77731.86,0.1,0.00588,0.0,0.91497]
[1776947291704,62.87,77731.86,0.1,0.00588,0.0,0.91497]
[1776947292396,62.87,77731.55,0.1,0.00588,0.0,0.91476]
[1776947297505,62.87,77740.51,0.1,0.00592,0.0,0.92088]
[1776947302601,62.87,77740.38,0.1,0.00592,0.0,0.92079]
[1776947307636,62.87,77742.19,0.1,0.00593,0.0,0.92203]
[1776947316699,62.87,77742.23,0.1,0.00592,0.0,0.92074]
[1776947322741,62.87,77739.29,0.1,0.00591,0.0,0.91873]
[1776947327776,62.87,77743.5,0.1,0.00593,0.0,0.92161]
[1776947332811,62.87,77757.58,0.1,0.006,0.0,0.9313]
[1776947337846,62.87,77758.7,0.1,0.006,0.0,0.93207]
[1776947342881,62.87,77757.82,0.1,0.006,0.0,0.93147]
[1776947347916,62.87,77759.97,0.1,0.00601,0.0,0.93295]
[1776947352953,62.87,77759.97,0.1,0.00601,0.0,0.93295]
[1776947357988,62.87,77760.24,0.1,0.00601,0.0,0.93314]
[1776947363023,62.87,77762.29,0.1,0.00602,0.0,0.93456]
[1776947368057,62.87,77762.96,0.1,0.00602,0.0,0.93502]
[1776947372941,62.87,77763.98,0.1,0.00602,0.0,0.9344]
[1776947382155,62.87,77771.88,0.1,0.00606,0.0,0.93989]
[1776947387198,62.87,77771.57,0.1,0.00606,0.0,0.93968]
[1776947387392,62.87,77771.57,0.1,0.00606,0.0,0.93968]
[1776947391227,62.87,77786.58,0.1,0.00613,1e-05,0.95017]
[1776947397270,62.87,77787.14,0.1,0.00613,1e-05,0.95057]
[1776947402305,62.87,77787.45,0.1,0.00614,1e-05,0.95079]
[1776947407340,62.87,77785.15,0.1,0.00612,1e-05,0.94917]
[1776947410362,62.87,77805.47,0.1,0.00623,1e-05,0.96353]
[1776947415396,62.87,77795.78,0.1,0.00618,1e-05,0.95666]
[1776947420431,62.87,77790.24,0.1,0.00615,1e-05,0.95275]
[1776947425466,62.87,77796.09,0.1,0.00618,1e-05,0.95688]
[1776947427721,62.87,77795.25,0.1,0.00618,1e-05,0.95628]
[1776947427728,62.87,77795.25,0.1,0.00618,1e-05,0.95628]
[1776947433522,62.87,77796.49,0.1,0.00617,1e-05,0.95581]
[1776947438557,62.87,77799.43,0.1,0.00619,1e-05,0.95789]
[1776947442075,62.87,77799.51,0.1,0.00619,1e-05,0.95794]
[1776947447620,62.87,77796.58,0.1,0.00617,1e-05,0.95587]
[1776947452655,62.87,77797.33,0.1,0.00618,1e-05,0.9564]
[1776947457690,62.87,77797.57,0.1,0.00618,1e-05,0.95657]
[1776947461721,62.87,77820.32,0.1,0.0063,1e-05,0.97276]
[1776947466912,62.87,77814.88,0.1,0.00627,1e-05,0.96887]
[1776947472801,62.87,77818.35,0.1,0.00629,1e-05,0.97135]
[1776947477836,62.87,77813.38,0.1,0.00626,1e-05,0.9678]
[1776947482871,62.87,77811.04,0.1,0.00625,1e-05,0.96613]
[1776947487906,62.87,77816.25,0.1,0.00627,1e-05,0.96985]
[1776947492941,62.87,77808.84,0.1,0.00623,1e-05,0.96321]
[1776947497976,62.87,77801.18,0.1,0.00619,1e-05,0.95777]
[1776947503011,62.87,77793.37,0.1,0.00615,1e-05,0.95226]
[1776947508046,62.87,77792.93,0.1,0.00615,1e-05,0.95195]
[1776947513081,62.87,77792.94,0.1,0.00615,1e-05,0.95196]
[1776947519123,62.87,77793.1,0.1,0.00615,1e-05,0.95207]
[1776947524159,62.87,77780.49,0.1,0.00608,0.0,0.94323]
[1776947529194,62.87,77778.26,0.1,0.00607,0.0,0.94167]
[1776947534229,62.87,77782.03,0.1,0.00609,1e-05,0.9443]
[1776947539265,62.87,77782.26,0.1,0.00609,1e-05,0.94446]
[1776947544301,62.87,77777.18,0.1,0.00607,0.0,0.94092]
[1776947549334,62.87,77764.98,0.1,0.00601,0.0,0.93244]
[1776947554369,62.87,77766.88,0.1,0.00601,0.0,0.93243]
[1776947559404,62.87,77766.6,0.1,0.00601,0.0,0.93224]
[1776947564439,62.87,77766.32,0.1,0.00601,0.0,0.93204]
[1776947569475,62.87,77766.53,0.1,0.00601,0.0,0.93219]
[1776947574510,62.87,77764.01,0.1,0.00599,0.0,0.93045]
[1776947579545,62.87,77765.47,0.1,0.006,0.0,0.93145]
[1776947584580,62.87,77763.1,0.1,0.00599,0.0,0.92982]
[1776947589615,62.87,77763.43,0.1,0.00599,0.0,0.93004]
[1776947594650,62.87,77754.43,0.1,0.00595,0.0,0.92385]
[1776947599684,62.87,77748.63,0.1,0.00592,0.0,0.91987]
[1776947604720,62.87,77747.29,0.1,0.00591,0.0,0.91895]
[1776947607741,62.87,77766.37,0.1,0.00601,0.0,0.93208]
[1776947610762,62.87,77781.12,0.1,0.00608,0.0,0.94233]
[1776947615800,62.87,77791.18,0.1,0.00612,1e-05,0.94803]
[1776947620835,62.87,77793.14,0.1,0.00613,1e-05,0.94941]
[1776947625870,62.87,77793.75,0.1,0.00613,1e-05,0.94984]
[1776947630904,62.87,77793.78,0.1,0.00613,1e-05,0.94986]
[1776947635940,62.87,77781.87,0.1,0.00607,0.0,0.94152]
[1776947640975,62.87,77778.74,0.1,0.00606,0.0,0.93933]
[1776947643996,62.87,77793.4,0.1,0.00613,1e-05,0.94959]
[1776947649031,62.87,77794.75,0.1,0.00614,1e-05,0.95054]
[1776947654066,62.87,77800.29,0.1,0.00617,1e-05,0.95444]
[1776947659101,62.87,77806.2,0.1,0.0062,1e-05,0.95862]
[1776947664137,62.87,77788.35,0.1,0.00611,1e-05,0.94605]
[1776947669171,62.87,77786.69,0.1,0.0061,1e-05,0.94488]
[1776947674205,62.87,77778.46,0.1,0.00605,0.0,0.9378]
[1776947679241,62.87,77773.35,0.1,0.00602,0.0,0.93426]
[1776947684276,62.87,77781.04,0.1,0.00606,0.0,0.9396]
[1776947689311,62.87,77789.77,0.1,0.00611,1e-05,0.9457]
[1776947694346,62.87,77790.17,0.1,0.00611,1e-05,0.94598]
[1776947699381,62.87,77786.33,0.1,0.00609,1e-05,0.94329]
[1776947704416,62.87,77781.1,0.1,0.00606,0.0,0.93964]
[1776947709450,62.87,77781.59,0.1,0.00606,0.0,0.93998]
[1776947714488,62.87,77780.64,0.1,0.00606,0.0,0.93932]
[1776947719529,62.87,77789.52,0.1,0.0061,1e-05,0.94552]
[1776947721539,62.87,77813.48,0.1,0.00623,1e-05,0.96243]
[1776947726574,62.87,77818.25,0.1,0.00625,1e-05,0.96582]
[1776947731609,62.87,77817.96,0.1,0.00624,1e-05,0.96425]
[1776947736644,62.87,77818.25,0.1,0.00624,1e-05,0.96446]
[1776947741679,62.87,77817.37,0.1,0.00624,1e-05,0.96383]
[1776947746714,62.87,77816.01,0.1,0.00623,1e-05,0.96287]
[1776947751749,62.87,77816.21,0.1,0.00623,1e-05,0.96301]
[1776947756784,62.87,77816.06,0.1,0.00623,1e-05,0.9629]
[1776947761819,62.87,77815.83,0.1,0.00623,1e-05,0.96274]
[1776947766854,62.87,77806.25,0.1,0.00618,1e-05,0.95595]
[1776947771892,62.87,77809.06,0.1,0.00619,1e-05,0.95794]
[1776947776927,62.87,77808.28,0.1,0.00619,1e-05,0.95738]
[1776947781962,62.87,77815.55,0.1,0.00623,1e-05,0.96254]
[1776947786998,62.87,77818.8,0.1,0.00624,1e-05,0.96485]
[1776947792036,62.87,77812.53,0.1,0.0062,1e-05,0.95904]
[1776947797072,62.87,77809.59,0.1,0.00619,1e-05,0.95696]
[1776947802106,62.87,77808.5,0.1,0.00618,1e-05,0.95619]
[1776947807142,62.87,77794.22,0.1,0.00611,1e-05,0.94613]
[1776947812184,62.87,77793.56,0.1,0.00611,1e-05,0.94567]
[1776947817219,62.87,77791.48,0.1,0.0061,1e-05,0.94421]
[1776947822255,62.87,77788.5,0.1,0.00608,1e-05,0.94213]
[1776947827291,62.87,77794.53,0.1,0.00611,1e-05,0.94635]
[1776947832326,62.87,77799.71,0.1,0.00614,1e-05,0.94999]
[1776947837361,62.87,77803.57,0.1,0.00616,1e-05,0.9527]
[1776947842396,62.87,77805.44,0.1,0.00617,1e-05,0.95402]
[1776947847431,62.87,77804.85,0.1,0.00616,1e-05,0.95361]
[1776947852466,62.87,77796.44,0.1,0.00611,1e-05,0.94635]
[1776947855487,62.87,77816.65,0.1,0.00622,1e-05,0.9606]
[1776947860858,62.87,77816.79,0.1,0.00622,1e-05,0.9607]
[1776947866565,62.87,77817.13,0.1,0.00622,1e-05,0.96094]
[1776947871600,62.87,77821.21,0.1,0.00624,1e-05,0.96385]
[1776947876635,62.87,77820.88,0.1,0.00624,1e-05,0.96361]
[1776947881670,62.87,77820.4,0.1,0.00624,1e-05,0.96327]
[1776947886705,62.87,77822.32,0.1,0.00625,1e-05,0.96464]
[1776947891740,62.87,77819.45,0.1,0.00623,1e-05,0.96259]
[1776947896775,62.87,77820.26,0.1,0.00623,1e-05,0.96317]
[1776947901809,62.87,77820.75,0.1,0.00624,1e-05,0.96352]
[1776947906845,62.87,77820.23,0.1,0.00623,1e-05,0.96315]
[1776947911879,62.87,77822.11,0.1,0.00624,1e-05,0.96312]
[1776947916915,62.87,77820.83,0.1,0.00623,1e-05,0.96221]
[1776947921950,62.87,77819.04,0.1,0.00622,1e-05,0.96094]
[1776947926843,62.87,77813.3,0.1,0.00619,1e-05,0.95687]
[1776947929000,62.87,77791.34,0.1,0.00608,1e-05,0.94144]
[1776947934035,62.87,77794.13,0.1,0.00609,1e-05,0.94339]
[1776947939070,62.87,77796.4,0.1,0.00611,1e-05,0.94497]
[1776947943878,62.87,77806.95,0.1,0.00616,1e-05,0.95239]
[1776947949140,62.87,77807.06,0.1,0.00616,1e-05,0.95247]
[1776947954174,62.87,77807.28,0.1,0.00616,1e-05,0.95262]
[1776947959211,62.87,77807.3,0.1,0.00616,1e-05,0.95263]
[1776947964247,62.87,77802.39,0.1,0.00614,1e-05,0.94918]
[1776947969282,62.87,77809.4,0.1,0.00617,1e-05,0.95412]
[1776947974317,62.87,77811.57,0.1,0.00617,1e-05,0.9543]
[1776947979351,62.87,77809.75,0.1,0.00616,1e-05,0.95301]
[1776947984387,62.87,77811.65,0.1,0.00617,1e-05,0.95435]
[1776947989422,62.87,77810.9,0.1,0.00617,1e-05,0.95382]
[1776947994456,62.87,77807.07,0.1,0.00615,1e-05,0.95112]
[1776947999494,62.87,77808.64,0.1,0.00616,1e-05,0.95223]
[1776948004529,62.87,77811.91,0.1,0.00618,1e-05,0.95454]
[1776948009564,62.87,77814.88,0.1,0.00619,1e-05,0.95664]
[1776948014599,62.87,77811.89,0.1,0.00617,1e-05,0.95452]
[1776948019634,62.87,77811.85,0.1,0.00617,1e-05,0.95449]
[1776948024669,62.87,77812.37,0.1,0.00618,1e-05,0.95486]
[1776948029704,62.87,77812.56,0.1,0.00618,1e-05,0.955]
[1776948034747,62.87,77812.54,0.1,0.00617,1e-05,0.95363]
[1776948039782,62.87,77813.84,0.1,0.00618,1e-05,0.95455]
[1776948044832,62.87,77814.11,0.1,0.00618,1e-05,0.95474]
[1776948049867,62.87,77813.47,0.1,0.00617,1e-05,0.95428]
[1776948054902,62.87,77813.34,0.1,0.00617,1e-05,0.95419]
[1776948059937,62.87,77814.81,0.1,0.00618,1e-05,0.95523]
[1776948064971,62.87,77814.6,0.1,0.00618,1e-05,0.95508]
[1776948070008,62.87,77814.79,0.1,0.00618,1e-05,0.95522]
[1776948075044,62.87,77814.54,0.1,0.00618,1e-05,0.95504]
[1776948080079,62.87,77817.99,0.1,0.0062,1e-05,0.95748]
[1776948085114,62.87,77818.66,0.1,0.0062,1e-05,0.95796]
[1776948090149,62.87,77818.38,0.1,0.0062,1e-05,0.95776]
[1776948092163,62.87,77836.45,0.1,0.00628,1e-05,0.96926]
[1776948098205,62.87,77833.75,0.1,0.00627,1e-05,0.96733]
[1776948104247,62.87,77834.42,0.1,0.00627,1e-05,0.96781]
[1776948109282,62.87,77834.96,0.1,0.00628,1e-05,0.9682]
[1776948114317,62.87,77838.91,0.1,0.0063,1e-05,0.97102]
[1776948117341,62.87,77856.48,0.1,0.00639,1e-05,0.98368]
[1776948122376,62.87,77843.49,0.1,0.00632,1e-05,0.97431]
[1776948127410,62.87,77847.9,0.1,0.00634,1e-05,0.97748]
[1776948132446,62.87,77864.03,0.1,0.00643,1e-05,0.98916]
[1776948137481,62.87,77869.98,0.1,0.00646,1e-05,0.9935]
[1776948142516,62.87,77871.02,0.1,0.00646,1e-05,0.99426]
[1776948147551,62.87,77871.66,0.1,0.00647,1e-05,0.99473]
[1776948152588,62.87,77868.71,0.1,0.00644,1e-05,0.99118]
[1776948157625,62.87,77877.24,0.1,0.00649,1e-05,0.99742]
[1776948162660,62.87,77881.41,0.1,0.00651,1e-05,1.00048]
[1776948167695,62.87,77890.68,0.1,0.00656,1e-05,1.00731]
[1776948172730,62.87,77887.65,0.1,0.00654,1e-05,1.00507]
[1776948177765,62.87,77877.56,0.1,0.00649,1e-05,0.99765]
[1776948182800,62.87,77882.91,0.1,0.00652,1e-05,1.00158]
[1776948187835,62.87,77879.92,0.1,0.0065,1e-05,0.99938]
[1776948192870,62.87,77879.88,0.1,0.0065,1e-05,0.99935]
[1776948197906,62.87,77866.3,0.1,0.00643,1e-05,0.98943]
[1776948202939,62.87,77858.39,0.1,0.00639,1e-05,0.98368]
[1776948207975,62.87,77844.78,0.1,0.00632,1e-05,0.97386]
[1776948213010,62.87,77845.57,0.1,0.00631,1e-05,0.97306]
[1776948218049,62.87,77844.84,0.1,0.00631,1e-05,0.97253]
[1776948223081,62.87,77845.61,0.1,0.00631,1e-05,0.97308]
[1776948228116,62.87,77844.91,0.1,0.00631,1e-05,0.97258]
[1776948233151,62.87,77843.6,0.1,0.0063,1e-05,0.97164]
[1776948239193,62.87,77841.82,0.1,0.00629,1e-05,0.97037]
[1776948244228,62.87,77841.61,0.1,0.00629,1e-05,0.97022]
[1776948249264,62.87,77836.97,0.1,0.00627,1e-05,0.9669]
[1776948254299,62.87,77833.48,0.1,0.00625,1e-05,0.96441]
[1776948259335,62.87,77843.01,0.1,0.0063,1e-05,0.97122]
[1776948264369,62.87,77841.64,0.1,0.00629,1e-05,0.97024]
[1776948269404,62.87,77842.46,0.1,0.0063,1e-05,0.97082]
[1776948274439,62.87,77830.71,0.1,0.00623,1e-05,0.96107]
[1776948279474,62.87,77819.99,0.1,0.00617,1e-05,0.95347]
[1776948284509,62.87,77805.37,0.1,0.0061,1e-05,0.9432]
[1776948289645,62.87,77805.64,0.1,0.0061,1e-05,0.94339]
[1776948295513,62.87,77809.55,0.1,0.00612,1e-05,0.94613]
[1776948298209,62.87,77788.05,0.1,0.00601,0.0,0.93114]
[1776948305656,62.87,77800.05,0.1,0.00607,1e-05,0.93948]
[1776948310691,62.87,77805.51,0.1,0.0061,1e-05,0.94329]
[1776948315726,62.87,77808.2,0.1,0.00611,1e-05,0.94518]
[1776948321768,62.87,77813.79,0.1,0.00614,1e-05,0.9491]
[1776948325795,62.87,77829.12,0.1,0.00622,1e-05,0.95994]
[1776948330831,62.87,77829.79,0.1,0.00622,1e-05,0.96042]
[1776948335869,62.87,77835.16,0.1,0.00624,1e-05,0.96287]
[1776948340906,62.87,77836.68,0.1,0.00625,1e-05,0.96396]
[1776948345940,62.87,77851.48,0.1,0.00633,1e-05,0.97455]
[1776948350975,62.87,77856.04,0.1,0.00635,1e-05,0.97784]
[1776948356013,62.87,77855.15,0.1,0.00635,1e-05,0.97719]
[1776948356583,62.87,77855.15,0.1,0.00635,1e-05,0.97719]
[1776948356705,62.87,77855.15,0.1,0.00635,1e-05,0.97719]
[1776948357036,62.87,77811.67,0.1,0.00612,1e-05,0.94627]
[1776948357886,62.87,77811.67,0.1,0.00612,1e-05,0.94627]
[1776948358119,62.87,77811.67,0.1,0.00612,1e-05,0.94627]
[1776948358052,62.87,77775.85,0.1,0.00594,0.0,0.9214]
[1776948358315,62.87,77775.85,0.1,0.00594,0.0,0.9214]
[1776948358450,62.87,77775.85,0.1,0.00594,0.0,0.9214]
[1776948358659,62.87,77775.85,0.1,0.00594,0.0,0.9214]
[1776948359060,62.87,77760.09,0.1,0.00587,0.0,0.91063]
[1776948360077,62.87,77713.96,0.1,0.00565,0.0,0.87972]
[1776948360343,62.87,77713.96,0.1,0.00565,0.0,0.87972]
[1776948360789,62.87,77713.96,0.1,0.00565,0.0,0.87972]
[1776948361096,62.87,77677.34,0.1,0.00548,0.0,0.8558]
[1776948361455,62.87,77677.34,0.1,0.00548,0.0,0.8558]
[1776948362087,62.87,77603.2,0.1,0.00515,0.0,0.80904]
[1776948362427,62.87,77603.2,0.1,0.00515,0.0,0.80904]
[1776948363095,62.87,77599.17,0.1,0.00513,0.0,0.80656]
[1776948364129,62.87,77599.17,0.1,0.00513,0.0,0.80656]
[1776948364107,62.87,77640.17,0.1,0.00531,0.0,0.83208]
[1776948364576,62.87,77640.17,0.1,0.00531,0.0,0.83208]
[1776948364871,62.87,77640.17,0.1,0.00531,0.0,0.83208]
[1776948365132,62.87,77643.96,0.1,0.00533,0.0,0.83447]
[1776948365513,62.87,77643.96,0.1,0.00533,0.0,0.83447]
[1776948366025,62.87,77643.96,0.1,0.00533,0.0,0.83447]
[1776948366687,62.87,77645.37,0.1,0.00533,0.0,0.83537]
[1776948366910,62.87,77645.37,0.1,0.00533,0.0,0.83537]
[1776948367146,62.87,77662.04,0.1,0.00541,0.0,0.84597]
[1776948369459,62.87,77664.1,0.1,0.00542,0.0,0.84729]
[1776948369777,62.87,77664.1,0.1,0.00542,0.0,0.84729]
[1776948370167,62.87,77622.84,0.1,0.00523,0.0,0.82121]
[1776948370443,62.87,77622.84,0.1,0.00523,0.0,0.82121]
[1776948371174,62.87,77604.12,0.1,0.00515,0.0,0.8096]
[1776948373188,62.87,77631.01,0.1,0.00527,0.0,0.82632]
[1776948375205,62.87,77615.56,0.1,0.0052,0.0,0.81668]
[1776948378226,62.87,77600.6,0.1,0.00514,0.0,0.80744]
[1776948381402,62.87,77618.24,0.1,0.00521,0.0,0.81835]
[1776948382254,62.87,77636.04,0.1,0.00529,0.0,0.82948]
[1776948387290,62.87,77649.06,0.1,0.00535,0.0,0.8377]
[1776948388297,62.87,77676.05,0.1,0.00547,0.0,0.85497]
[1776948393410,62.87,77664.56,0.1,0.00541,0.0,0.84634]
[1776948399374,62.87,77669.49,0.1,0.00543,0.0,0.8495]
[1776948404409,62.87,77655.44,0.1,0.00537,0.0,0.84052]
[1776948409446,62.87,77674.38,0.1,0.00546,0.0,0.85264]
[1776948411991,62.87,77678.72,0.1,0.00548,0.0,0.85544]
[1776948412091,62.87,77692.48,0.1,0.00554,0.0,0.86436]
[1776948416496,62.87,77708.58,0.1,0.00561,0.0,0.8749]
[1776948420375,62.87,77721.55,0.1,0.00568,0.0,0.88346]
[1776948421563,62.87,77697.88,0.1,0.00556,0.0,0.86788]
[1776948426761,62.87,77689.37,0.1,0.00553,0.0,0.86234]
[1776948426849,62.87,77693.21,0.1,0.00554,0.0,0.86484]
[1776948432641,62.87,77700.1,0.1,0.00557,0.0,0.86933]
[1776948437676,62.87,77684.5,0.1,0.0055,0.0,0.85918]
[1776948442711,62.87,77670.15,0.1,0.00544,0.0,0.84992]
[1776948445732,62.87,77688.05,0.1,0.00552,0.0,0.86148]
[1776948447746,62.87,77705.22,0.1,0.0056,0.0,0.87269]
[1776948449760,62.87,77719.85,0.1,0.00567,0.0,0.88233]
[1776948452781,62.87,77737.35,0.1,0.00574,0.0,0.8927]
[1776948457875,62.87,77740.89,0.1,0.00576,0.0,0.89507]
[1776948458828,62.87,77709.67,0.1,0.00561,0.0,0.87434]
[1776948461243,62.87,77693.34,0.1,0.00554,0.0,0.86366]
[1776948465157,62.87,77677.75,0.1,0.00546,0.0,0.85356]
[1776948470910,62.87,77680.11,0.1,0.00547,0.0,0.85509]
[1776948475945,62.87,77681.12,0.1,0.00548,0.0,0.85574]
[1776948480982,62.87,77671.39,0.1,0.00544,0.0,0.84947]
[1776948485009,62.87,77697.81,0.1,0.00556,0.0,0.86657]
[1776948486022,62.87,77721.04,0.1,0.00566,0.0,0.88184]
[1776948491062,62.87,77726.37,0.1,0.00569,0.0,0.88538]
[1776948496097,62.87,77725.12,0.1,0.00568,0.0,0.88455]
[1776948499118,62.87,77708.14,0.1,0.0056,0.0,0.87334]
[1776948504153,62.87,77708.61,0.1,0.00561,0.0,0.87364]
[1776948508181,62.87,77687.2,0.1,0.00551,0.0,0.85967]
[1776948513216,62.87,77679.19,0.1,0.00546,0.0,0.85324]
[1776948518251,62.87,77660.01,0.1,0.00538,0.0,0.84096]
[1776948523285,62.87,77666.24,0.1,0.0054,0.0,0.84493]
[1776948528322,62.87,77673.47,0.1,0.00544,0.0,0.84956]
[1776948533357,62.87,77674.66,0.1,0.00544,0.0,0.85033]
[1776948538392,62.87,77680.29,0.1,0.00547,0.0,0.85395]
[1776948540407,62.87,77697.42,0.1,0.00555,0.0,0.86506]
[1776948545505,62.87,77704.54,0.1,0.00558,0.0,0.86971]
[1776948551484,62.87,77698.96,0.1,0.00555,0.0,0.86606]
[1776948557209,62.87,77701.23,0.1,0.00556,0.0,0.86754]
[1776948563568,62.87,77692.08,0.1,0.00552,0.0,0.86158]
[1776948568602,62.87,77700.99,0.1,0.00556,0.0,0.86738]
[1776948573640,62.87,77706.22,0.1,0.00558,0.0,0.86954]
[1776948578675,62.87,77696.1,0.1,0.00553,0.0,0.86293]
[1776948583710,62.87,77696.7,0.1,0.00554,0.0,0.86332]
[1776948587738,62.87,77711.8,0.1,0.00561,0.0,0.8732]
[1776948592773,62.87,77715.26,0.1,0.00562,0.0,0.87547]
[1776948597809,62.87,77709.74,0.1,0.0056,0.0,0.87184]
[1776948602846,62.87,77708.98,0.1,0.00559,0.0,0.87135]
[1776948607881,62.87,77699.24,0.1,0.00555,0.0,0.86498]
[1776948612916,62.87,77711.62,0.1,0.0056,0.0,0.87311]
[1776948617951,62.87,77722.83,0.1,0.00566,0.0,0.88056]
[1776948619965,62.87,77701.76,0.1,0.00556,0.0,0.86674]
[1776948625000,62.87,77685.18,0.1,0.00548,0.0,0.85604]
[1776948629029,62.87,77667.26,0.1,0.0054,0.0,0.84457]
[1776948634064,62.87,77657.04,0.1,0.00535,0.0,0.83683]
[1776948639098,62.87,77649.66,0.1,0.00532,0.0,0.83216]
[1776948644134,62.87,77650.11,0.1,0.00532,0.0,0.83244]
[1776948649169,62.87,77650.65,0.1,0.00532,0.0,0.83279]
[1776948650176,62.87,77631.66,0.1,0.00524,0.0,0.82086]
[1776948653197,62.87,77649.08,0.1,0.00531,0.0,0.83179]
[1776948658250,62.87,77656.91,0.1,0.00535,0.0,0.83675]
[1776948663285,62.87,77664.51,0.1,0.00538,0.0,0.84158]
[1776948668319,62.87,77672.2,0.1,0.00542,0.0,0.84649]
[1776948673354,62.87,77688.47,0.1,0.00549,0.0,0.85696]
[1776948678389,62.87,77688.68,0.1,0.00549,0.0,0.85709]
[1776948683424,62.87,77694.39,0.1,0.00552,0.0,0.86088]
[1776948688459,62.88,77698.06,0.1,0.00554,0.0,0.86342]
[1776948693494,62.88,77707.79,0.1,0.00558,0.0,0.86869]
[1776948698529,62.88,77713.57,0.1,0.0056,0.0,0.87268]
[1776948703564,62.88,77712.48,0.1,0.0056,0.0,0.8722]
[1776948708599,62.89,77714.31,0.1,0.00561,0.0,0.87366]
[1776948713634,62.89,77714.23,0.1,0.00561,0.0,0.87389]
[1776948718669,62.89,77717.09,0.1,0.00563,0.0,0.87608]
[1776948723710,62.9,77736.41,0.1,0.00572,0.0,0.88922]
[1776948726733,62.9,77754.59,0.1,0.00581,0.0,0.90162]
[1776948732307,62.9,77757.97,0.1,0.00583,0.0,0.90411]
[1776948737329,62.92,77762.86,0.1,0.00586,0.0,0.90923]
[1776948742846,62.92,77751.68,0.1,0.00581,0.0,0.90196]
[1776948747890,62.93,77743.67,0.1,0.00578,0.0,0.89685]
[1776948748892,62.93,77727.67,0.1,0.0057,0.0,0.88623]
[1776948751913,62.93,77709.22,0.1,0.00561,0.0,0.87304]
[1776948756948,62.94,77710.94,0.1,0.00562,0.0,0.8747]
[1776948761983,62.94,77712.93,0.1,0.00563,0.0,0.87655]
[1776948767018,62.95,77715.67,0.1,0.00565,0.0,0.87888]
[1776948772077,62.95,77725.37,0.1,0.0057,0.0,0.88581]
[1776948777112,62.96,77735.03,0.1,0.00575,0.0,0.89261]
[1776948782152,62.96,77724.32,0.1,0.0057,0.0,0.88547]
[1776948787187,62.96,77719.37,0.1,0.00567,0.0,0.88219]
[1776948792222,62.96,77720.25,0.1,0.00568,0.0,0.88277]
[1776948797257,62.96,77705.97,0.1,0.00561,0.0,0.87335]
[1776948802292,62.96,77710.32,0.1,0.00563,0.0,0.87621]
[1776948807328,62.96,77714.86,0.1,0.00565,0.0,0.87921]
[1776948814376,62.96,77712.87,0.1,0.00563,0.0,0.87662]
[1776948819412,62.96,77715.41,0.1,0.00565,0.0,0.87829]
[1776948824447,62.96,77707.81,0.1,0.00561,0.0,0.87329]
[1776948830489,62.96,77708.3,0.1,0.00561,0.0,0.87361]
[1776948835523,62.96,77707.7,0.1,0.00561,0.0,0.87322]
[1776948840559,62.96,77707.32,0.1,0.00561,0.0,0.87297]
[1776948845594,62.96,77706.79,0.1,0.00561,0.0,0.87262]
[1776948850629,62.96,77705.99,0.1,0.0056,0.0,0.87209]
[1776948855664,62.96,77695.16,0.1,0.00555,0.0,0.86502]
[1776948860699,62.96,77689.39,0.1,0.00553,0.0,0.86126]
[1776948865733,62.96,77679.45,0.1,0.00548,0.0,0.85483]
[1776948870768,62.96,77676.92,0.1,0.00547,0.0,0.8532]
[1776948875804,62.96,77679.31,0.1,0.00547,0.0,0.85349]
[1776948880839,62.96,77684.12,0.1,0.00549,0.0,0.85659]
[1776948885873,62.96,77697.44,0.1,0.00556,0.0,0.86524]
[1776948888895,62.96,77711.94,0.1,0.00562,0.0,0.87473]
[1776948893930,62.96,77708.05,0.1,0.0056,0.0,0.87217]
[1776948898965,62.96,77715.38,0.1,0.00564,0.0,0.87699]
[1776948904011,62.96,77729.29,0.1,0.0057,0.0,0.8862]
[1776948909039,62.96,77731.17,0.1,0.00571,0.0,0.88745]
[1776948914074,62.96,77729.83,0.1,0.00571,0.0,0.88682]
[1776948919109,62.96,77731.61,0.1,0.00572,0.0,0.88844]
[1776948924144,62.97,77730.0,0.1,0.00572,0.0,0.88778]
[1776948929179,62.97,77730.16,0.1,0.00572,0.0,0.8883]
[1776948934214,62.98,77730.43,0.1,0.00572,0.0,0.88758]
[1776948939249,62.98,77734.03,0.1,0.00573,0.0,0.89006]
[1776948944284,62.98,77733.54,0.1,0.00573,0.0,0.88973]
[1776948948616,62.98,77757.23,0.1,0.00584,0.0,0.90571]
[1776948949324,62.98,77775.14,0.1,0.00593,0.0,0.9179]
[1776948950330,62.98,77793.38,0.1,0.00603,0.0,0.93089]
[1776948955366,62.98,77796.3,0.1,0.00604,0.0,0.93293]
[1776948960401,62.98,77791.84,0.1,0.00602,0.0,0.92984]
[1776948965436,62.98,77784.08,0.1,0.00598,0.0,0.9245]
[1776948970471,62.98,77781.24,0.1,0.00597,0.0,0.92254]
[1776948975506,62.98,77789.08,0.1,0.006,0.0,0.92795]
[1776948980543,62.98,77790.01,0.1,0.00601,0.0,0.92862]
[1776948985578,62.99,77790.63,0.1,0.00601,0.0,0.92908]
[1776948990613,62.99,77783.79,0.1,0.00598,0.0,0.92442]
[1776948995648,62.99,77784.17,0.1,0.00597,0.0,0.92342]
[1776949000683,62.99,77793.13,0.1,0.00602,0.0,0.92967]
[1776949005718,62.99,77799.16,0.1,0.00605,0.0,0.93386]
[1776949010753,62.99,77804.27,0.1,0.00607,1e-05,0.93741]
[1776949015791,62.99,77802.62,0.1,0.00606,0.0,0.93626]
[1776949020824,62.99,77802.03,0.1,0.00606,0.0,0.93585]
[1776949025859,62.99,77802.99,0.1,0.00607,0.0,0.93652]
[1776949030894,62.99,77802.88,0.1,0.00607,0.0,0.93644]
[1776949035928,62.99,77800.71,0.1,0.00606,0.0,0.93493]
[1776949041971,62.99,77800.42,0.1,0.00605,0.0,0.93473]
[1776949048013,62.99,77800.84,0.1,0.00606,0.0,0.93502]
[1776949053048,62.99,77804.34,0.1,0.00607,0.0,0.93611]
[1776949058083,62.99,77800.17,0.1,0.00604,0.0,0.93322]
[1776949063120,62.99,77800.5,0.1,0.00605,0.0,0.93345]
[1776949070168,62.99,77800.27,0.1,0.00604,0.0,0.93329]
[1776949075204,62.99,77800.37,0.1,0.00605,0.0,0.93336]
[1776949080239,62.99,77801.04,0.1,0.00605,0.0,0.93382]
[1776949085274,62.99,77818.61,0.1,0.00614,1e-05,0.94608]
[1776949090309,62.99,77825.6,0.1,0.00617,1e-05,0.951]
[1776949095349,62.99,77825.01,0.1,0.00617,1e-05,0.95058]
[1776949100384,62.99,77830.53,0.1,0.0062,1e-05,0.95448]
[1776949105420,62.99,77836.01,0.1,0.00623,1e-05,0.95836]
[1776949110455,62.99,77837.36,0.1,0.00623,1e-05,0.95932]
[1776949115616,62.99,77850.54,0.1,0.00629,1e-05,0.96734]
[1776949124558,62.99,77850.52,0.1,0.00629,1e-05,0.96732]
[1776949129593,62.99,77847.11,0.1,0.00627,1e-05,0.96489]
[1776949134628,62.99,77845.62,0.1,0.00627,1e-05,0.96383]
[1776949139663,62.99,77845.96,0.1,0.00627,1e-05,0.96407]
[1776949144698,62.99,77849.69,0.1,0.00629,1e-05,0.96673]
[1776949149735,62.99,77863.56,0.1,0.00636,1e-05,0.97668]
[1776949154770,62.99,77861.59,0.1,0.00635,1e-05,0.97526]
[1776949159805,62.99,77860.7,0.1,0.00634,1e-05,0.97462]
[1776949164840,62.99,77860.37,0.1,0.00634,1e-05,0.97439]
[1776949169875,62.99,77859.95,0.1,0.00634,1e-05,0.97408]
[1776949174909,62.99,77847.98,0.1,0.00627,1e-05,0.96414]
[1776949179944,62.99,77861.51,0.1,0.00634,1e-05,0.97382]
[1776949184980,62.99,77872.69,0.1,0.0064,1e-05,0.98189]
[1776949190015,62.99,77882.89,0.1,0.00645,1e-05,0.9893]
[1776949195050,62.99,77889.83,0.1,0.00649,1e-05,0.99436]
[1776949200085,62.99,77892.75,0.1,0.0065,1e-05,0.9965]
[1776949205120,62.99,77893.23,0.1,0.00651,1e-05,0.99685]
[1776949210155,62.99,77886.69,0.1,0.00647,1e-05,0.99207]
[1776949215191,62.99,77893.06,0.1,0.0065,1e-05,0.99673]
[1776949220126,62.99,77915.53,0.1,0.00663,1e-05,1.01331]
[1776949222786,62.99,77876.62,0.1,0.00642,1e-05,0.98474]
[1776949223280,62.99,77857.15,0.1,0.00632,1e-05,0.97069]
[1776949224288,62.99,77841.68,0.1,0.00624,1e-05,0.95965]
[1776949227312,62.99,77819.29,0.1,0.00612,1e-05,0.94386]
[1776949232349,62.99,77814.12,0.1,0.00609,1e-05,0.9389]
[1776949237382,62.99,77823.7,0.1,0.00614,1e-05,0.9456]
[1776949242417,62.99,77825.46,0.1,0.00615,1e-05,0.94683]
[1776949247451,62.99,77828.95,0.1,0.00616,1e-05,0.94929]
[1776949252487,62.99,77830.35,0.1,0.00617,1e-05,0.95027]
[1776949257523,62.99,77829.63,0.1,0.00617,1e-05,0.94977]
[1776949262560,62.99,77836.89,0.1,0.0062,1e-05,0.95489]
[1776949267595,62.99,77834.75,0.1,0.00619,1e-05,0.95338]
[1776949272630,62.99,77836.66,0.1,0.0062,1e-05,0.95473]
[1776949277664,62.99,77833.56,0.1,0.00619,1e-05,0.95254]
[1776949282701,62.99,77826.88,0.1,0.00615,1e-05,0.94783]
[1776949287736,62.99,77824.16,0.1,0.00614,1e-05,0.94592]
[1776949292772,62.99,77824.82,0.1,0.00613,1e-05,0.94503]
[1776949297807,62.99,77822.02,0.1,0.00612,1e-05,0.94307]
[1776949302843,62.99,77816.44,0.1,0.00609,1e-05,0.93917]
[1776949307877,62.99,77820.59,0.1,0.00611,1e-05,0.94207]
[1776949313920,62.99,77820.25,0.1,0.00611,1e-05,0.94183]
[1776949318955,62.99,77815.45,0.1,0.00609,1e-05,0.93848]
[1776949323990,62.99,77820.01,0.1,0.00611,1e-05,0.94166]
[1776949326003,62.99,77841.99,0.1,0.00622,1e-05,0.95714]
[1776949331039,62.99,77840.63,0.1,0.00621,1e-05,0.95618]
[1776949336074,62.99,77840.37,0.1,0.00621,1e-05,0.95599]
[1776949341109,62.99,77842.0,0.1,0.00622,1e-05,0.95715]
[1776949346143,62.99,77838.79,0.1,0.0062,1e-05,0.95487]
[1776949351180,62.99,77827.89,0.1,0.00614,1e-05,0.94583]
[1776949356215,62.99,77823.06,0.1,0.00612,1e-05,0.94245]
[1776949361250,62.99,77823.03,0.1,0.00612,1e-05,0.94242]
[1776949366285,62.99,77825.31,0.1,0.00613,1e-05,0.94402]
[1776949371320,62.99,77839.04,0.1,0.0062,1e-05,0.95369]
[1776949376355,62.99,77837.76,0.1,0.00619,1e-05,0.95278]
[1776949382005,62.99,77840.58,0.1,0.00621,1e-05,0.95478]
[1776949382401,62.99,77860.9,0.1,0.00631,1e-05,0.96924]
[1776949386429,62.99,77878.07,0.1,0.0064,1e-05,0.98161]
[1776949391982,62.99,77881.09,0.1,0.00641,1e-05,0.9838]
[1776949396501,62.99,77896.78,0.1,0.0065,1e-05,0.99524]
[1776949401536,62.99,77918.88,0.1,0.00662,1e-05,1.01153]
[1776949406571,62.99,77925.96,0.1,0.00665,1e-05,1.01679]
[1776949411605,62.99,77935.89,0.1,0.0067,1e-05,1.02278]
[1776949416641,62.99,77933.42,0.1,0.00669,1e-05,1.02093]
[1776949421676,62.99,77931.98,0.1,0.00668,1e-05,1.01986]
[1776949426711,62.99,77920.54,0.1,0.00662,1e-05,1.01134]
[1776949430739,62.99,77904.92,0.1,0.00653,1e-05,0.9998]
[1776949435776,62.99,77902.29,0.1,0.00652,1e-05,0.99787]
[1776949440811,62.99,77906.44,0.1,0.00654,1e-05,1.00092]
[1776949445872,62.99,77909.08,0.1,0.00655,1e-05,1.00286]
[1776949450906,62.99,77906.73,0.1,0.00654,1e-05,1.00113]
[1776949455941,62.99,77907.97,0.1,0.00655,1e-05,1.00204]
[1776949460977,62.99,77908.51,0.1,0.00655,1e-05,1.00244]
[1776949466011,62.99,77906.46,0.1,0.00654,1e-05,1.00093]
[1776949471047,62.99,77894.06,0.1,0.00647,1e-05,0.99044]
[1776949475076,62.99,77878.8,0.1,0.00639,1e-05,0.97936]
[1776949479845,62.99,77876.27,0.1,0.00637,1e-05,0.97753]
[1776949480111,62.99,77877.39,0.1,0.00638,1e-05,0.97834]
[1776949486152,62.99,77870.09,0.1,0.00634,1e-05,0.97308]
[1776949488175,62.99,77854.4,0.1,0.00626,1e-05,0.96185]
[1776949493210,62.99,77849.1,0.1,0.00623,1e-05,0.95808]
[1776949493663,62.99,77849.1,0.1,0.00623,1e-05,0.95808]
[1776949494216,62.99,77847.47,0.1,0.00622,1e-05,0.95693]
[1776949499252,62.99,77847.21,0.1,0.00622,1e-05,0.95674]
[1776949504287,62.99,77830.45,0.1,0.00614,1e-05,0.94492]
[1776949509323,62.99,77818.83,0.1,0.00608,1e-05,0.93679]
[1776949514359,62.99,77805.71,0.1,0.00601,0.0,0.92769]
[1776949519394,62.99,77802.99,0.1,0.006,0.0,0.92581]
[1776949524429,62.99,77804.3,0.1,0.00601,0.0,0.92672]
[1776949529463,62.99,77803.71,0.1,0.006,0.0,0.92631]
[1776949534499,62.99,77804.79,0.1,0.006,0.0,0.92572]
[1776949539534,62.99,77800.37,0.1,0.00598,0.0,0.92267]
[1776949544568,62.99,77798.57,0.1,0.00597,0.0,0.92144]
[1776949549604,62.99,77805.03,0.1,0.006,0.0,0.92589]
[1776949554638,62.99,77801.62,0.1,0.00598,0.0,0.92353]
[1776949559674,62.99,77801.84,0.1,0.00599,0.0,0.92371]
[1776949564709,62.99,77799.8,0.1,0.00598,0.0,0.92234]
[1776949569743,62.99,77798.9,0.1,0.00597,0.0,0.92181]
[1776949574779,62.99,77799.55,0.1,0.00598,0.0,0.92241]
[1776949579814,62.99,77799.68,0.1,0.00598,0.0,0.92264]
[1776949584848,62.99,77800.64,0.1,0.00598,0.0,0.92343]
[1776949589884,62.99,77787.93,0.1,0.00592,0.0,0.91485]
[1776949593912,63.0,77806.07,0.1,0.006,0.0,0.92602]
[1776949598947,63.0,77818.64,0.1,0.00607,1e-05,0.9348]
[1776949603982,63.0,77825.27,0.1,0.0061,1e-05,0.93943]
[1776949609021,63.0,77821.26,0.1,0.00608,1e-05,0.93663]
[1776949614056,63.0,77817.43,0.1,0.00606,1e-05,0.93397]
[1776949619090,63.0,77816.85,0.1,0.00606,0.0,0.93356]
[1776949624126,63.0,77815.45,0.1,0.00605,0.0,0.93259]
[1776949629161,63.0,77814.89,0.1,0.00605,0.0,0.9322]
[1776949634196,63.0,77821.06,0.1,0.00608,1e-05,0.93649]
[1776949639231,63.0,77821.16,0.1,0.00608,1e-05,0.93656]
[1776949644269,63.0,77827.31,0.1,0.00611,1e-05,0.94085]
[1776949649304,63.0,77835.94,0.1,0.00615,1e-05,0.94691]
[1776949654339,63.0,77836.07,0.1,0.00615,1e-05,0.94564]
[1776949659374,63.0,77835.43,0.1,0.00614,1e-05,0.94519]
[1776949664409,63.0,77833.98,0.1,0.00613,1e-05,0.94417]
[1776949670451,63.0,77833.46,0.1,0.00613,1e-05,0.94381]
[1776949675486,63.0,77833.86,0.1,0.00613,1e-05,0.94409]
[1776949677500,63.0,77815.33,0.1,0.00604,0.0,0.93116]
[1776949682535,63.0,77808.81,0.1,0.00601,0.0,0.92666]
[1776949687570,63.0,77801.32,0.1,0.00597,0.0,0.92157]
[1776949692604,63.0,77802.05,0.1,0.00598,0.0,0.92215]
[1776949697641,63.0,77797.81,0.1,0.00596,0.0,0.91935]
[1776949702676,63.0,77801.24,0.1,0.00597,0.0,0.92184]
[1776949707710,63.0,77801.01,0.1,0.00597,0.0,0.9218]
[1776949712745,63.0,77800.97,0.1,0.00597,0.0,0.92058]
[1776949718788,63.01,77803.38,0.1,0.00598,0.0,0.92241]
[1776949723823,63.01,77806.31,0.1,0.00599,0.0,0.92452]
[1776949728858,63.01,77805.53,0.1,0.00599,0.0,0.92412]
[1776949733893,63.01,77803.02,0.1,0.00598,0.0,0.92251]
[1776949738927,63.01,77805.79,0.1,0.00599,0.0,0.92454]
[1776949743963,63.01,77806.25,0.1,0.006,0.0,0.92495]
[1776949748998,63.01,77805.83,0.1,0.006,0.0,0.92475]
[1776949754033,63.01,77806.73,0.1,0.006,0.0,0.92547]
[1776949758060,63.01,77825.42,0.1,0.0061,1e-05,0.9385]
[1776949763096,63.01,77843.1,0.1,0.00618,1e-05,0.95091]
[1776949768131,63.01,77845.91,0.1,0.0062,1e-05,0.9529]
[1776949773166,63.01,77845.8,0.1,0.00619,1e-05,0.95145]
[1776949778201,63.01,77852.5,0.1,0.00622,1e-05,0.95619]
[1776949783236,63.01,77852.98,0.1,0.00623,1e-05,0.95653]
[1776949788270,63.01,77860.69,0.1,0.00627,1e-05,0.96201]
[1776949793305,63.01,77848.88,0.1,0.00621,1e-05,0.95363]
[1776949798341,63.01,77846.02,0.1,0.00619,1e-05,0.95161]
[1776949803376,63.01,77842.18,0.1,0.00617,1e-05,0.9489]
[1776949808411,63.01,77830.79,0.1,0.00611,1e-05,0.94091]
[1776949813446,63.01,77843.69,0.1,0.00618,1e-05,0.94997]
[1776949818484,63.01,77842.94,0.1,0.00618,1e-05,0.94944]
[1776949823518,63.01,77841.06,0.1,0.00617,1e-05,0.94811]
[1776949828557,63.01,77834.59,0.1,0.00613,1e-05,0.94357]
[1776949835602,63.01,77832.61,0.1,0.00611,1e-05,0.94083]
[1776949840638,63.01,77836.05,0.1,0.00613,1e-05,0.94324]
[1776949845673,63.01,77838.02,0.1,0.00614,1e-05,0.94462]
[1776949850708,63.01,77850.61,0.1,0.00621,1e-05,0.95349]
[1776949855744,63.01,77855.57,0.1,0.00623,1e-05,0.957]
[1776949860779,63.01,77848.72,0.1,0.0062,1e-05,0.95215]
[1776949865816,63.01,77835.95,0.1,0.00613,1e-05,0.94317]
[1776949870850,63.01,77826.31,0.1,0.00608,1e-05,0.93643]
[1776949875885,63.01,77827.34,0.1,0.00609,1e-05,0.93715]
[1776949880920,63.01,77815.51,0.1,0.00603,0.0,0.92893]
[1776949885955,63.01,77813.24,0.1,0.00602,0.0,0.92736]
[1776949890990,63.01,77811.1,0.1,0.00601,0.0,0.92588]
[1776949896025,63.01,77808.19,0.1,0.00598,0.0,0.92254]
[1776949901059,63.01,77808.64,0.1,0.00599,0.0,0.92285]
[1776949906095,63.01,77803.36,0.1,0.00596,0.0,0.91922]
[1776949911130,63.01,77803.21,0.1,0.00596,0.0,0.91911]
[1776949916166,63.01,77798.27,0.1,0.00593,0.0,0.91573]
[1776949921201,63.01,77797.53,0.1,0.00593,0.0,0.91522]
[1776949926236,63.01,77796.11,0.1,0.00592,0.0,0.91425]
[1776949931271,63.01,77800.45,0.1,0.00595,0.0,0.91722]
[1776949936306,63.01,77800.39,0.1,0.00595,0.0,0.91718]
[1776949941341,63.01,77795.84,0.1,0.00592,0.0,0.91407]
[1776949947383,63.01,77795.78,0.1,0.00592,0.0,0.91403]
[1776949952418,63.01,77795.17,0.1,0.00591,0.0,0.91229]
[1776949957453,63.01,77788.94,0.1,0.00588,0.0,0.90805]
[1776949962490,63.01,77786.61,0.1,0.00587,0.0,0.90646]
[1776949967525,63.01,77788.14,0.1,0.00588,0.0,0.9075]
[1776949972560,63.01,77787.42,0.1,0.00587,0.0,0.90701]
[1776949977596,63.01,77787.36,0.1,0.00587,0.0,0.90697]
[1776949982633,63.01,77787.06,0.1,0.00587,0.0,0.90677]
[1776949986661,63.01,77770.71,0.1,0.00579,0.0,0.89573]
[1776949991696,63.01,77777.39,0.1,0.00582,0.0,0.90023]
[1776949996732,63.01,77772.03,0.1,0.0058,0.0,0.89662]
[1776950001767,63.01,77764.64,0.1,0.00576,0.0,0.89166]
[1776950006802,63.01,77760.58,0.1,0.00574,0.0,0.88895]
[1776950011836,63.01,77749.15,0.1,0.00568,0.0,0.88005]
[1776950016872,63.01,77749.72,0.1,0.00568,0.0,0.88043]
[1776950021907,63.01,77749.62,0.1,0.00568,0.0,0.88036]
[1776950026942,63.01,77748.63,0.1,0.00568,0.0,0.87971]
[1776950031976,63.01,77752.41,0.1,0.0057,0.0,0.88221]
[1776950037011,63.01,77753.01,0.1,0.0057,0.0,0.88261]
[1776950042050,63.01,77752.39,0.1,0.0057,0.0,0.8822]
[1776950047082,63.01,77747.72,0.1,0.00567,0.0,0.87911]
[1776950052117,63.01,77747.98,0.1,0.00568,0.0,0.87928]
[1776950057152,63.01,77749.55,0.1,0.00568,0.0,0.88032]
[1776950063194,63.01,77750.15,0.1,0.00569,0.0,0.88072]
[1776950068229,63.01,77748.01,0.1,0.00568,0.0,0.8793]
[1776950073264,63.01,77745.41,0.1,0.00566,0.0,0.87629]
[1776950078299,63.01,77746.26,0.1,0.00566,0.0,0.87685]
[1776950083333,63.01,77743.04,0.1,0.00564,0.0,0.87473]
[1776950084991,63.01,77743.04,0.1,0.00564,0.0,0.87473]
[1776950086052,63.01,77742.79,0.1,0.00564,0.0,0.87457]
[1776950085349,63.01,77701.4,0.1,0.00545,0.0,0.84765]
[1776950087039,63.01,77701.4,0.1,0.00545,0.0,0.84765]
[1776950087236,63.01,77692.62,0.1,0.00541,0.0,0.84203]
[1776950087375,63.01,77692.62,0.1,0.00541,0.0,0.84203]
[1776950087745,63.01,77692.62,0.1,0.00541,0.0,0.84203]
[1776950087819,63.01,77708.06,0.1,0.00548,0.0,0.85194]
[1776950090948,63.01,77727.14,0.1,0.00557,0.0,0.86431]
[1776950095097,63.01,77734.28,0.1,0.0056,0.0,0.86898]
[1776950094414,63.01,77716.45,0.1,0.00552,0.0,0.85736]
[1776950095432,63.01,77716.45,0.1,0.00552,0.0,0.85736]
[1776950095896,63.01,77716.45,0.1,0.00552,0.0,0.85736]
[1776950095988,63.01,77685.02,0.1,0.00538,0.0,0.83719]
[1776950101510,63.01,77696.63,0.1,0.00543,0.0,0.8446]
[1776950106528,63.01,77704.16,0.1,0.00546,0.0,0.84943]
[1776950111562,63.01,77694.58,0.1,0.00542,0.0,0.84328]
[1776950116598,63.01,77706.69,0.1,0.00548,0.0,0.85105]
[1776950118612,63.01,77725.44,0.1,0.00556,0.0,0.8632]
[1776950123648,63.01,77720.62,0.1,0.00554,0.0,0.86006]
[1776950128683,63.01,77727.54,0.1,0.00557,0.0,0.86457]
[1776950133718,63.01,77730.08,0.1,0.00558,0.0,0.86495]
[1776950134649,63.01,77730.08,0.1,0.00558,0.0,0.86495]
[1776950134725,63.01,77729.97,0.1,0.00558,0.0,0.86488]
[1776950139760,63.01,77715.67,0.1,0.00551,0.0,0.85559]
[1776950144795,63.01,77721.84,0.1,0.00554,0.0,0.85959]
[1776950149831,63.01,77718.75,0.1,0.00552,0.0,0.85758]
[1776950154866,63.01,77717.51,0.1,0.00552,0.0,0.85678]
[1776950159901,63.01,77723.75,0.1,0.00555,0.0,0.86083]
[1776950164937,63.01,77731.96,0.1,0.00558,0.0,0.86618]
[1776950169972,63.01,77728.78,0.1,0.00557,0.0,0.8641]
[1776950175007,63.01,77737.76,0.1,0.00561,0.0,0.86998]
[1776950180042,63.01,77741.22,0.1,0.00563,0.0,0.87225]
[1776950185076,63.01,77741.98,0.1,0.00563,0.0,0.87275]
[1776950190112,63.01,77741.95,0.1,0.00563,0.0,0.87273]
[1776950195147,63.01,77738.27,0.1,0.00561,0.0,0.86903]
[1776950200182,63.01,77738.45,0.1,0.00561,0.0,0.86915]
[1776950205216,63.01,77740.62,0.1,0.00562,0.0,0.87058]
[1776950210252,63.01,77748.83,0.1,0.00566,0.0,0.87598]
[1776950215287,63.01,77744.99,0.1,0.00564,0.0,0.87345]
[1776950220322,63.01,77745.66,0.1,0.00564,0.0,0.87389]
[1776950225357,63.01,77738.58,0.1,0.00561,0.0,0.86924]
[1776950230392,63.01,77737.24,0.1,0.0056,0.0,0.86836]
[1776950235428,63.01,77734.71,0.1,0.00559,0.0,0.8667]
[1776950240765,63.01,77724.26,0.1,0.00554,0.0,0.85989]
[1776950240831,63.01,77724.13,0.1,0.00554,0.0,0.85981]
[1776950246505,63.01,77722.79,0.1,0.00553,0.0,0.85894]
[1776950251540,63.01,77711.29,0.1,0.00547,0.0,0.85024]
[1776950254564,63.01,77696.9,0.1,0.00541,0.0,0.84102]
[1776950259598,63.01,77697.39,0.1,0.00541,0.0,0.84133]
[1776950264634,63.01,77694.93,0.1,0.0054,0.0,0.83976]
[1776950269669,63.01,77688.96,0.1,0.00537,0.0,0.83597]
[1776950274704,63.01,77687.73,0.1,0.00537,0.0,0.83519]
[1776950279739,63.01,77686.53,0.1,0.00536,0.0,0.83443]
[1776950284774,63.01,77687.49,0.1,0.00536,0.0,0.83503]
[1776950289809,63.01,77682.58,0.1,0.00534,0.0,0.83193]
[1776950294843,63.01,77686.11,0.1,0.00536,0.0,0.83416]
[1776950299881,63.01,77675.97,0.1,0.00531,0.0,0.82776]
[1776950304917,63.01,77657.65,0.1,0.00523,0.0,0.81629]
[1776950309952,63.01,77654.64,0.1,0.00522,0.0,0.81442]
[1776950314997,63.01,77653.06,0.1,0.0052,0.0,0.81222]
[1776950320025,63.01,77648.47,0.1,0.00518,0.0,0.80938]
[1776950325059,63.01,77655.22,0.1,0.00521,0.0,0.81356]
[1776950330094,63.01,77648.87,0.1,0.00519,0.0,0.80963]
[1776950335129,63.01,77648.87,0.1,0.00519,0.0,0.80963]
[1776950340164,63.01,77661.78,0.1,0.00524,0.0,0.81764]
[1776950345199,63.03,77667.66,0.1,0.00528,0.0,0.82233]
[1776950350234,63.04,77663.11,0.1,0.00526,0.0,0.8205]
[1776950352248,63.04,77645.92,0.1,0.00519,0.0,0.81002]
[1776950357282,63.05,77640.63,0.1,0.00517,0.0,0.80743]
[1776950362318,63.05,77640.49,0.1,0.00517,0.0,0.80734]
[1776950367353,63.06,77638.73,0.1,0.00517,0.0,0.80739]
[1776950372388,63.07,77637.8,0.1,0.00516,0.0,0.80629]
[1776950377424,63.08,77644.61,0.1,0.0052,0.0,0.8116]
[1776950380445,63.09,77663.34,0.1,0.00529,0.0,0.8239]
[1776950385480,63.1,77668.4,0.1,0.00532,0.0,0.82804]
[1776950390515,63.11,77670.77,0.1,0.00534,0.0,0.83046]
[1776950392529,63.11,77688.3,0.1,0.00542,0.0,0.84194]
[1776950397566,63.12,77701.37,0.1,0.00548,0.0,0.85107]
[1776950402601,63.13,77690.8,0.1,0.00544,0.0,0.84502]
[1776950407638,63.14,77697.12,0.1,0.00547,0.0,0.84983]
[1776950412673,63.15,77702.39,0.1,0.0055,0.0,0.85395]
[1776950415694,63.15,77716.92,0.1,0.00557,0.0,0.86378]
[1776950420729,63.16,77724.33,0.1,0.00561,0.0,0.86921]
[1776950425764,63.17,77734.26,0.1,0.00566,0.0,0.87626]
[1776950430798,63.17,77734.24,0.1,0.00567,0.0,0.87673]
[1776950435833,63.18,77729.06,0.1,0.00564,0.0,0.87254]
[1776950440871,63.18,77718.81,0.1,0.00559,0.0,0.86636]
[1776950445905,63.19,77728.85,0.1,0.00564,0.0,0.8735]
[1776950450941,63.19,77719.22,0.1,0.0056,0.0,0.86772]
[1776950455976,63.2,77713.02,0.1,0.00558,0.0,0.86425]
[1776950461016,63.21,77717.39,0.1,0.0056,0.0,0.8677]
[1776950465044,63.21,77702.85,0.1,0.00554,0.0,0.85885]
[1776950470079,63.22,77703.77,0.1,0.00555,0.0,0.8601]
[1776950475113,63.23,77700.76,0.1,0.00554,0.0,0.85882]
[1776950480149,63.24,77696.53,0.1,0.00553,0.0,0.85676]
[1776950485184,63.24,77694.7,0.1,0.00552,0.0,0.85628]
[1776950490222,63.25,77705.87,0.1,0.00558,0.0,0.86409]
[1776950495865,63.26,77715.02,0.1,0.00562,0.0,0.86941]
[1776950501299,63.27,77715.77,0.1,0.00563,0.0,0.87072]
[1776950506334,63.27,77716.05,0.1,0.00563,0.0,0.87148]
[1776950511369,63.28,77714.03,0.1,0.00563,0.0,0.87072]
[1776950516404,63.29,77714.08,0.1,0.00563,0.0,0.87132]
[1776950521440,63.29,77713.14,0.1,0.00563,0.0,0.87127]
[1776950526475,63.3,77713.32,0.1,0.00564,0.0,0.87193]
[1776950531510,63.31,77703.43,0.1,0.00559,0.0,0.86606]
[1776950536547,63.31,77693.17,0.1,0.00555,0.0,0.85999]
[1776950541582,63.32,77694.84,0.1,0.00556,0.0,0.86171]
[1776950547624,63.33,77694.47,0.1,0.00557,0.0,0.86223]
[1776950549638,63.33,77714.71,0.1,0.00566,0.0,0.87568]
[1776950554675,63.34,77716.16,0.1,0.00566,0.0,0.87584]
[1776950559709,63.34,77709.42,0.1,0.00564,0.0,0.87191]
[1776950564744,63.35,77706.16,0.1,0.00563,0.0,0.87033]
[1776950569778,63.35,77713.16,0.1,0.00566,0.0,0.87545]
[1776950574814,63.36,77713.98,0.1,0.00567,0.0,0.87647]
[1776950579849,63.36,77714.11,0.1,0.00567,0.0,0.87704]
[1776950584884,63.37,77713.1,0.1,0.00567,0.0,0.87686]
[1776950589919,63.37,77714.15,0.1,0.00568,0.0,0.87803]
[1776950594954,63.38,77700.69,0.1,0.00562,0.0,0.8697]
[1776950599989,63.39,77696.81,0.1,0.00561,0.0,0.86773]
[1776950605025,63.39,77695.41,0.1,0.0056,0.0,0.86738]
[1776950610061,63.4,77696.16,0.1,0.00561,0.0,0.86844]
[1776950615096,63.4,77695.18,0.1,0.0056,0.0,0.86707]
[1776950620131,63.41,77708.63,0.1,0.00567,0.0,0.87648]
[1776950625165,63.42,77715.23,0.1,0.00571,0.0,0.88126]
[1776950631208,63.42,77718.83,0.1,0.00573,0.0,0.88411]
[1776950632631,63.42,77718.83,0.1,0.00573,0.0,0.88411]
[1776950633221,63.42,77727.38,0.1,0.00577,0.0,0.88994]
[1776950638257,63.43,77732.03,0.1,0.00579,0.0,0.89335]
[1776950643292,63.43,77724.73,0.1,0.00576,0.0,0.88881]
[1776950648327,63.43,77724.4,0.1,0.00576,0.0,0.88895]
[1776950653362,63.44,77726.97,0.1,0.00578,0.0,0.891]
[1776950658397,63.44,77719.63,0.1,0.00574,0.0,0.88648]
[1776950663433,63.45,77719.75,0.1,0.00575,0.0,0.88694]
[1776950668467,63.45,77720.09,0.1,0.00575,0.0,0.88754]
[1776950673503,63.45,77721.78,0.1,0.00575,0.0,0.88774]
[1776950678538,63.46,77722.37,0.1,0.00576,0.0,0.8885]
[1776950683574,63.46,77720.03,0.1,0.00575,0.0,0.88732]
[1776950688609,63.47,77707.57,0.1,0.00569,0.0,0.87948]
[1776950693644,63.47,77709.08,0.1,0.00571,0.0,0.88095]
[1776950698682,63.48,77723.55,0.1,0.00578,0.0,0.89095]
[1776950701700,63.48,77703.16,0.1,0.00568,0.0,0.87768]
[1776950705728,63.48,77717.26,0.1,0.00575,0.0,0.88734]
[1776950710765,63.49,77715.98,0.1,0.00575,0.0,0.88687]
[1776950715800,63.49,77715.05,0.1,0.00575,0.0,0.88664]
[1776950720835,63.5,77715.32,0.1,0.00575,0.0,0.88719]
[1776950725870,63.5,77715.44,0.1,0.00575,0.0,0.88764]
[1776950730905,63.5,77716.76,0.1,0.00576,0.0,0.88889]
[1776950735940,63.51,77719.08,0.1,0.00577,0.0,0.88948]
[1776950740977,63.51,77719.76,0.1,0.00577,0.0,0.89027]
[1776950746011,63.52,77716.43,0.1,0.00576,0.0,0.8884]
[1776950751048,63.52,77718.72,0.1,0.00577,0.0,0.89027]
[1776950756083,63.52,77719.68,0.1,0.00578,0.0,0.89124]
[1776950759104,63.52,77705.41,0.1,0.00571,0.0,0.88199]
[1776950764139,63.53,77701.01,0.1,0.0057,0.0,0.87953]
[1776950765245,63.53,77701.01,0.1,0.0057,0.0,0.87953]
[1776950769542,63.53,77688.32,0.1,0.00564,0.0,0.8716]
[1776950775216,63.54,77680.82,0.1,0.00561,0.0,0.86742]
[1776950780250,63.55,77673.12,0.1,0.00558,0.0,0.86299]
[1776950785286,63.56,77673.0,0.1,0.00558,0.0,0.86361]
[1776950790321,63.56,77672.42,0.1,0.00558,0.0,0.86382]
[1776950795356,63.57,77675.46,0.1,0.00559,0.0,0.8651]
[1776950800391,63.58,77676.23,0.1,0.0056,0.0,0.86616]
[1776950805426,63.58,77676.84,0.1,0.00561,0.0,0.86712]
[1776950810461,63.59,77686.93,0.1,0.00566,0.0,0.87422]
[1776950815496,63.59,77685.55,0.1,0.00566,0.0,0.87379]
[1776950820530,63.6,77685.21,0.1,0.00566,0.0,0.87405]
[1776950825567,63.6,77680.57,0.1,0.00564,0.0,0.87152]
[1776950830602,63.61,77677.03,0.1,0.00563,0.0,0.86971]
[1776950831842,63.61,77677.03,0.1,0.00563,0.0,0.86971]
[1776950832712,63.61,77675.8,0.1,0.00562,0.0,0.86902]
[1776950833512,63.61,77671.02,0.1,0.0056,0.0,0.86602]
[1776950833623,63.61,77669.87,0.1,0.0056,0.0,0.86538]
[1776950834297,63.61,77669.87,0.1,0.0056,0.0,0.86538]
[1776950834596,63.61,77669.87,0.1,0.0056,0.0,0.86538]
[1776950836798,63.62,77657.9,0.1,0.00554,0.0,0.85787]
[1776950836865,63.62,77653.98,0.1,0.00553,0.0,0.85548]
[1776950837875,63.62,77650.32,0.1,0.00551,0.0,0.85326]
[1776950838659,63.62,77647.51,0.1,0.0055,0.0,0.8516]
[1776950843694,63.63,77641.76,0.1,0.00548,0.0,0.84863]
[1776950848730,63.64,77640.9,0.1,0.00548,0.0,0.84881]
[1776950853764,63.64,77638.21,0.1,0.00546,0.0,0.84657]
[1776950858800,63.65,77633.56,0.1,0.00545,0.0,0.84436]
[1776950862833,63.66,77613.87,0.1,0.00536,0.0,0.83254]
[1776950867868,63.67,77609.67,0.1,0.00535,0.0,0.83078]
[1776950872903,63.68,77611.95,0.1,0.00537,0.0,0.83308]
[1776950877938,63.69,77617.68,0.1,0.0054,0.0,0.83753]
[1776950880959,63.7,77635.48,0.1,0.00548,0.0,0.8493]
[1776950885994,63.7,77651.62,0.1,0.00556,0.0,0.86031]
[1776950891029,63.71,77654.57,0.1,0.00558,0.0,0.86281]
[1776950896067,63.72,77656.42,0.1,0.00559,0.0,0.86459]
[1776950901102,63.72,77663.51,0.1,0.00563,0.0,0.86975]
[1776950906137,63.73,77662.85,0.1,0.00563,0.0,0.86984]
[1776950911172,63.73,77664.53,0.1,0.00564,0.0,0.87017]
[1776950916208,63.74,77656.91,0.1,0.0056,0.0,0.86573]
[1776950921243,63.75,77650.23,0.1,0.00558,0.0,0.862]
[1776950925271,63.75,77635.39,0.1,0.00551,0.0,0.85297]
[1776950930306,63.76,77633.35,0.1,0.00551,0.0,0.85234]
[1776950935341,63.77,77627.16,0.1,0.00548,0.0,0.84908]
[1776950940376,63.78,77625.38,0.1,0.00548,0.0,0.84865]
[1776950945411,63.78,77632.04,0.1,0.00552,0.0,0.85358]
[1776950950446,63.79,77633.23,0.1,0.00553,0.0,0.85498]
[1776950955481,63.8,77628.03,0.1,0.00551,0.0,0.8523]
[1776950961523,63.81,77622.29,0.1,0.00549,0.0,0.84957]
[1776950966558,63.82,77627.53,0.1,0.00552,0.0,0.85358]
[1776950971593,63.82,77627.26,0.1,0.00551,0.0,0.85275]
[1776950976628,63.83,77626.0,0.1,0.00551,0.0,0.85257]
[1776950981663,63.84,77623.53,0.1,0.0055,0.0,0.85161]
[1776950986697,63.84,77625.3,0.1,0.00552,0.0,0.85335]
[1776950991735,63.85,77625.42,0.1,0.00552,0.0,0.85403]
[1776950996772,63.86,77624.66,0.1,0.00552,0.0,0.85414]
[1776951001823,63.86,77628.17,0.1,0.00554,0.0,0.85674]
[1776951002834,63.86,77651.28,0.1,0.00565,0.0,0.87178]
[1776951004875,63.87,77618.33,0.1,0.0055,0.0,0.85068]
[1776951007875,63.87,77601.1,0.1,0.00542,0.0,0.83988]
[1776951011905,63.87,77617.79,0.1,0.0055,0.0,0.85103]
[1776951015933,63.88,77601.93,0.1,0.00543,0.0,0.8415]
[1776951020968,63.89,77597.06,0.1,0.00542,0.0,0.8392]
[1776951026003,63.9,77605.98,0.1,0.00546,0.0,0.84556]
[1776951030034,63.9,77623.54,0.1,0.00555,0.0,0.85727]
[1776951035086,63.91,77629.83,0.1,0.00557,0.0,0.86058]
[1776951040121,63.91,77633.04,0.1,0.00559,0.0,0.86316]
[1776951045156,63.92,77621.74,0.1,0.00554,0.0,0.85643]
[1776951050199,63.93,77631.02,0.1,0.00559,0.0,0.86294]
[1776951055234,63.93,77626.19,0.1,0.00557,0.0,0.86035]
[1776951057248,63.93,77648.11,0.1,0.00567,0.0,0.87475]
[1776951062300,63.94,77655.86,0.1,0.00571,0.0,0.88019]
[1776951067347,63.94,77655.71,0.1,0.00571,0.0,0.88038]
[1776951070364,63.94,77638.77,0.1,0.00564,0.0,0.86956]
[1776951075399,63.95,77643.41,0.1,0.00566,0.0,0.87302]
[1776951079433,63.95,77664.84,0.1,0.00576,0.0,0.88741]
[1776951082450,63.96,77695.16,0.1,0.00591,0.0,0.90775]
[1776951087485,63.96,77689.79,0.1,0.00588,0.0,0.90424]
[1776951092520,63.96,77688.78,0.1,0.00587,0.0,0.90239]
[1776951097554,63.96,77701.98,0.1,0.00594,0.0,0.91141]
[1776951099569,63.96,77675.23,0.1,0.00581,0.0,0.89356]
[1776951104604,63.96,77675.94,0.1,0.00581,0.0,0.89429]
[1776951108639,63.97,77659.01,0.1,0.00574,0.0,0.88333]
[1776951113674,63.97,77664.12,0.1,0.00576,0.0,0.88702]
[1776951118709,63.97,77659.81,0.1,0.00574,0.0,0.88459]
[1776951122737,63.98,77641.18,0.1,0.00566,0.0,0.87269]
[1776951127771,63.98,77630.83,0.1,0.00561,0.0,0.86647]
[1776951132809,63.99,77637.89,0.1,0.00565,0.0,0.87156]
[1776951136836,63.99,77659.81,0.1,0.00576,0.0,0.88625]
[1776951138851,63.99,77679.84,0.1,0.00585,0.0,0.89966]
[1776951142882,64.0,77656.28,0.1,0.00574,0.0,0.88425]
[1776951145903,64.0,77637.81,0.1,0.00566,0.0,0.87242]
[1776951147917,64.0,77623.03,0.1,0.00559,0.0,0.86307]
[1776951150938,64.0,77599.17,0.1,0.00548,0.0,0.84817]
[1776951155974,64.01,77611.36,0.1,0.00554,0.0,0.85539]
[1776951161011,64.02,77617.75,0.1,0.00557,0.0,0.86013]
[1776951163025,64.02,77635.2,0.1,0.00565,0.0,0.87163]
[1776951166046,64.03,77649.67,0.1,0.00572,0.0,0.88136]
[1776951171087,64.03,77661.62,0.1,0.00578,0.0,0.88959]
[1776951174110,64.03,77691.92,0.1,0.00593,0.0,0.90994]
[1776951179148,64.03,77694.97,0.1,0.00594,0.0,0.91209]
[1776951183184,64.03,77677.42,0.1,0.00586,0.0,0.9004]
[1776951185191,64.03,77660.97,0.1,0.00578,0.0,0.88958]
[1776951189219,64.04,77646.49,0.1,0.00572,0.0,0.88034]
[1776951194254,64.04,77654.97,0.1,0.00576,0.0,0.88629]
[1776951199289,64.05,77661.23,0.1,0.00579,0.0,0.89075]
[1776951204325,64.05,77669.81,0.1,0.00583,0.0,0.89674]
[1776951205332,64.05,77649.87,0.1,0.00574,0.0,0.88362]
[1776951209360,64.05,77631.6,0.1,0.00566,0.0,0.87202]
[1776951211375,64.06,77616.58,0.1,0.00558,0.0,0.86124]
[1776951216410,64.06,77604.96,0.1,0.00553,0.0,0.85439]
[1776951220810,64.07,77590.62,0.1,0.00547,0.0,0.84565]
[1776951226483,64.08,77597.84,0.1,0.00551,0.0,0.8512]
[1776951231865,64.08,77589.13,0.1,0.00547,0.0,0.8462]
[1776951232528,64.09,77612.64,0.1,0.00558,0.0,0.86147]
[1776951233802,64.09,77643.66,0.1,0.00573,0.0,0.88171]
[1776951239119,64.09,77640.52,0.1,0.00571,0.0,0.87996]
[1776951245273,64.1,77634.8,0.1,0.00569,0.0,0.87665]
[1776951250657,64.11,77615.1,0.1,0.00561,0.0,0.86464]
[1776951255693,64.11,77611.9,0.1,0.00559,0.0,0.86314]
[1776951260729,64.12,77604.71,0.1,0.00557,0.0,0.8591]
[1776951265763,64.12,77610.89,0.1,0.0056,0.0,0.86365]
[1776951270800,64.13,77603.89,0.1,0.00557,0.0,0.85948]
[1776951271807,64.13,77584.77,0.1,0.00547,0.0,0.84604]
[1776951276339,64.13,77601.31,0.1,0.00555,0.0,0.85656]
[1776951281878,64.13,77610.36,0.1,0.00559,0.0,0.86236]
[1776951283894,64.13,77629.23,0.1,0.00568,0.0,0.87456]
[1776951288929,64.13,77627.63,0.1,0.00567,0.0,0.87352]
[1776951293964,64.13,77628.4,0.1,0.00567,0.0,0.87402]
[1776951296984,64.13,77643.14,0.1,0.00574,0.0,0.88365]
[1776951302021,64.13,77636.6,0.1,0.00571,0.0,0.87936]
[1776951305043,64.13,77661.2,0.1,0.00583,0.0,0.89556]
[1776951310089,64.13,77648.56,0.1,0.00577,0.0,0.88721]
[1776951312109,64.13,77673.69,0.1,0.00589,0.0,0.90388]
[1776951317145,64.13,77680.4,0.1,0.00592,0.0,0.90837]
[1776951322183,64.13,77660.31,0.1,0.00582,0.0,0.89497]
[1776951327217,64.13,77666.49,0.1,0.00585,0.0,0.89907]
[1776951332253,64.13,77674.23,0.1,0.00588,0.0,0.90291]
[1776951337288,64.13,77671.11,0.1,0.00587,0.0,0.90083]
[1776951342325,64.13,77663.23,0.1,0.00583,0.0,0.89559]
[1776951345346,64.13,77646.17,0.1,0.00575,0.0,0.88433]
[1776951350381,64.13,77649.21,0.1,0.00576,0.0,0.88633]
[1776951353402,64.13,77671.22,0.1,0.00587,0.0,0.9009]
[1776951358446,64.13,77676.08,0.1,0.00589,0.0,0.90415]
[1776951361458,64.13,77660.76,0.1,0.00582,0.0,0.89395]
[1776951366495,64.13,77654.46,0.1,0.00579,0.0,0.88979]
[1776951371528,64.13,77663.05,0.1,0.00583,0.0,0.89547]
[1776951376564,64.13,77652.03,0.1,0.00578,0.0,0.88818]
[1776951381599,64.13,77662.21,0.1,0.00583,0.0,0.89491]
[1776951383617,64.13,77677.63,0.1,0.0059,0.0,0.90519]
[1776951388653,64.13,77687.9,0.1,0.00595,0.0,0.91208]
[1776951393689,64.13,77691.31,0.1,0.00596,0.0,0.91305]
[1776951398723,64.13,77688.65,0.1,0.00594,0.0,0.91125]
[1776951401744,64.13,77705.07,0.1,0.00602,0.0,0.92236]
[1776951404765,64.13,77719.57,0.1,0.0061,0.0,0.93227]
[1776951407000,64.13,77704.71,0.1,0.00602,0.0,0.92212]
[1776951411815,64.13,77679.35,0.1,0.0059,0.0,0.90501]
[1776951416853,64.13,77674.01,0.1,0.00587,0.0,0.90144]
[1776951421888,64.13,77665.23,0.1,0.00583,0.0,0.8956]
[1776951425051,64.13,77646.39,0.1,0.00574,0.0,0.88317]
[1776951426936,64.13,77622.4,0.1,0.00563,0.0,0.86755]
[1776951431971,64.13,77632.17,0.1,0.00568,0.0,0.87389]
[1776951434997,64.13,77654.34,0.1,0.00578,0.0,0.8884]
[1776951440032,64.13,77643.98,0.1,0.00573,0.0,0.88159]
[1776951443053,64.13,77626.53,0.1,0.00565,0.0,0.87023]
[1776951446076,64.13,77603.06,0.1,0.00554,0.0,0.85513]
[1776951451111,64.13,77603.2,0.1,0.00553,0.0,0.85395]
[1776951456146,64.13,77612.24,0.1,0.00557,0.0,0.85973]
[1776951460174,64.13,77593.7,0.1,0.00549,0.0,0.84791]
[1776951465209,64.13,77579.33,0.1,0.00542,0.0,0.83883]
[1776951470244,64.13,77583.27,0.1,0.00544,0.0,0.84131]
[1776951475279,64.13,77589.87,0.1,0.00547,0.0,0.84548]
[1776951480316,64.13,77593.73,0.1,0.00549,0.0,0.84792]
[1776951482781,64.13,77598.51,0.1,0.00551,0.0,0.85096]
[1776951488372,64.13,77612.37,0.1,0.00558,0.0,0.85981]
[1776951490386,64.13,77594.24,0.1,0.00549,0.0,0.84825]
[1776951495421,64.13,77593.45,0.1,0.00549,0.0,0.84775]
[1776951500456,64.13,77593.14,0.1,0.00549,0.0,0.84755]
[1776951504486,64.13,77611.72,0.1,0.00557,0.0,0.8594]
[1776951507507,64.13,77626.71,0.1,0.00564,0.0,0.86905]
[1776951512542,64.13,77612.29,0.1,0.00557,0.0,0.85849]
[1776951517578,64.13,77603.54,0.1,0.00553,0.0,0.85289]
[1776951522614,64.13,77607.07,0.1,0.00554,0.0,0.85515]
[1776951527650,64.13,77623.38,0.1,0.00562,0.0,0.86562]
[1776951530670,64.13,77639.72,0.1,0.00569,0.0,0.87621]
[1776951533691,64.13,77666.44,0.1,0.00582,0.0,0.89377]
[1776951535705,64.13,77683.86,0.1,0.0059,0.0,0.90538]
[1776951540740,64.13,77678.57,0.1,0.00588,0.0,0.90184]
[1776951545775,64.13,77677.55,0.1,0.00587,0.0,0.90116]
[1776951549803,64.13,77660.58,0.1,0.00579,0.0,0.8899]
[1776951552824,64.13,77635.98,0.1,0.00568,0.0,0.87378]
[1776951557860,64.13,77643.95,0.1,0.00571,0.0,0.87897]
[1776951559875,64.13,77623.0,0.1,0.00562,0.0,0.86537]
[1776951564910,64.13,77616.57,0.1,0.00559,0.0,0.86123]
[1776951569944,64.13,77608.32,0.1,0.00555,0.0,0.85594]
[1776951574982,64.13,77608.63,0.1,0.00554,0.0,0.85487]
[1776951580016,64.13,77606.54,0.1,0.00553,0.0,0.85354]
[1776951585052,64.13,77609.98,0.1,0.00555,0.0,0.85573]
[1776951587066,64.13,77631.29,0.1,0.00565,0.0,0.86944]
[1776951592101,64.13,77632.12,0.1,0.00565,0.0,0.86998]
[1776951597154,64.13,77626.73,0.1,0.00563,0.0,0.86649]
[1776951600175,64.13,77609.31,0.1,0.00554,0.0,0.8553]
[1776951601602,64.13,77609.31,0.1,0.00554,0.0,0.8553]
[1776951604205,64.13,77569.32,0.1,0.00536,0.0,0.83007]
[1776951605344,64.13,77569.32,0.1,0.00536,0.0,0.83007]
[1776951606546,64.13,77568.08,0.1,0.00536,0.0,0.8293]
[1776951608366,64.13,77585.19,0.1,0.00544,0.0,0.84001]
[1776951608721,64.13,77585.19,0.1,0.00544,0.0,0.84001]
[1776951611355,64.13,77605.74,0.1,0.00553,0.0,0.85302]
[1776951613770,64.13,77616.79,0.1,0.00558,0.0,0.86009]
[1776951617569,64.13,77619.91,0.1,0.00559,0.0,0.8621]
[1776951620088,64.13,77625.79,0.1,0.00562,0.0,0.86589]
[1776951623341,64.13,77597.76,0.1,0.00549,0.0,0.84795]
[1776951624571,64.13,77597.76,0.1,0.00549,0.0,0.84795]
[1776951626285,64.13,77595.73,0.1,0.00548,0.0,0.84666]
[1776951629957,64.13,77595.29,0.1,0.00548,0.0,0.84638]
[1776951632304,64.13,77591.66,0.1,0.00546,0.0,0.84283]
[1776951637443,64.13,77606.95,0.1,0.00553,0.0,0.85253]
[1776951639384,64.13,77606.83,0.1,0.00553,0.0,0.85245]
[1776951639674,64.13,77606.83,0.1,0.00553,0.0,0.85245]
[1776951642903,64.13,77612.98,0.1,0.00555,0.0,0.85638]
[1776951652548,64.13,77629.26,0.1,0.00563,0.0,0.86684]
[1776951657584,64.13,77623.12,0.1,0.0056,0.0,0.86288]
[1776951660605,64.13,77641.4,0.1,0.00569,0.0,0.87472]
[1776951663626,64.13,77659.53,0.1,0.00577,0.0,0.88659]
[1776951668662,64.13,77651.59,0.1,0.00573,0.0,0.88137]
[1776951670676,64.13,77635.42,0.1,0.00566,0.0,0.87083]
[1776951674704,64.13,77614.8,0.1,0.00556,0.0,0.85754]
[1776951679739,64.13,77605.63,0.1,0.00552,0.0,0.85168]
[1776951684774,64.13,77600.57,0.1,0.0055,0.0,0.84847]
[1776951689809,64.13,77605.12,0.1,0.00552,0.0,0.85136]
[1776951694843,64.13,77605.55,0.1,0.00551,0.0,0.85036]
[1776951699879,64.13,77605.01,0.1,0.00551,0.0,0.85002]
[1776951704914,64.13,77599.88,0.1,0.00549,0.0,0.84676]
[1776951709949,64.13,77611.61,0.1,0.00554,0.0,0.85423]
[1776951714984,64.13,77628.01,0.1,0.00561,0.0,0.86475]
[1776951720023,64.13,77629.22,0.1,0.00562,0.0,0.86553]
[1776951725083,64.13,77631.97,0.1,0.00563,0.0,0.86731]
[1776951730119,64.13,77623.62,0.1,0.00559,0.0,0.86192]
[1776951735154,64.13,77611.74,0.1,0.00554,0.0,0.85431]
[1776951740189,64.13,77616.04,0.1,0.00556,0.0,0.85706]
[1776951745224,64.13,77628.28,0.1,0.00562,0.0,0.86492]
[1776951747238,64.13,77613.04,0.1,0.00555,0.0,0.85514]
[1776951749252,64.13,77598.14,0.1,0.00548,0.0,0.84566]
[1776951752273,64.13,77581.5,0.1,0.00539,0.0,0.83393]
[1776951757308,64.13,77576.91,0.1,0.00537,0.0,0.83106]
[1776951762343,64.13,77580.05,0.1,0.00539,0.0,0.83302]
[1776951767378,64.13,77591.31,0.1,0.00544,0.0,0.84009]
[1776951771406,64.13,77576.79,0.1,0.00537,0.0,0.83099]
[1776951776445,64.13,77568.27,0.1,0.00534,0.0,0.82568]
[1776951781480,64.13,77568.89,0.1,0.00534,0.0,0.82607]
[1776951786537,64.13,77577.56,0.1,0.00538,0.0,0.83147]
[1776951791572,64.13,77573.67,0.1,0.00536,0.0,0.82904]
[1776951796607,64.13,77571.08,0.1,0.00535,0.0,0.82743]
[1776951801642,64.13,77580.83,0.1,0.00539,0.0,0.83351]
[1776951806677,64.13,77582.57,0.1,0.0054,0.0,0.8346]
[1776951811711,64.13,77581.85,0.1,0.00539,0.0,0.8329]
[1776951816748,64.13,77573.28,0.1,0.00535,0.0,0.82755]
[1776951821784,64.13,77571.59,0.1,0.00534,0.0,0.8265]
[1776951826819,64.13,77559.49,0.1,0.00529,0.0,0.81902]
[1776951831854,64.13,77570.94,0.1,0.00534,0.0,0.8261]
[1776951836890,64.13,77569.55,0.1,0.00533,0.0,0.82524]
[1776951841925,64.13,77562.77,0.1,0.0053,0.0,0.82104]
[1776951846960,64.13,77565.51,0.1,0.00532,0.0,0.82273]
[1776951851995,64.13,77569.19,0.1,0.00533,0.0,0.82501]
[1776951857030,64.13,77564.86,0.1,0.00531,0.0,0.82233]
[1776951862065,64.13,77562.89,0.1,0.0053,0.0,0.82111]
[1776951867100,64.13,77564.85,0.1,0.00531,0.0,0.82233]
[1776951872135,64.13,77563.28,0.1,0.0053,0.0,0.82012]
[1776951877170,64.13,77557.39,0.1,0.00527,0.0,0.81649]
[1776951882213,64.13,77565.97,0.1,0.00531,0.0,0.82178]
[1776951887240,64.13,77570.75,0.1,0.00533,0.0,0.82474]
[1776951892274,64.13,77570.36,0.1,0.00533,0.0,0.8245]
[1776951897310,64.13,77569.0,0.1,0.00532,0.0,0.82365]
[1776951901338,64.13,77551.37,0.1,0.00525,0.0,0.81279]
[1776951906373,64.13,77549.81,0.1,0.00524,0.0,0.81184]
[1776951910411,64.13,77532.08,0.1,0.00516,0.0,0.80104]
[1776951915445,64.13,77538.85,0.1,0.00519,0.0,0.80515]
[1776951920481,64.13,77548.24,0.1,0.00523,0.0,0.81088]
[1776951925515,64.13,77544.91,0.1,0.00522,0.0,0.80884]
[1776951930554,64.13,77535.92,0.1,0.00518,0.0,0.80337]
[1776951935589,64.13,77542.92,0.1,0.0052,0.0,0.80641]
[1776951940625,64.13,77534.41,0.1,0.00516,0.0,0.80124]
[1776951945661,64.13,77522.11,0.1,0.00511,0.0,0.79382]
[1776951950695,64.13,77527.71,0.1,0.00514,0.0,0.79719]
[1776951955730,64.13,77530.19,0.1,0.00515,0.0,0.79869]
[1776951958751,64.13,77553.41,0.1,0.00525,0.0,0.81281]
[1776951962779,64.13,77576.88,0.1,0.00535,0.0,0.8273]
[1776951967815,64.13,77577.04,0.1,0.00535,0.0,0.8274]
[1776951970855,64.13,77593.77,0.1,0.00543,0.0,0.83786]
[1776951973876,64.13,77611.01,0.1,0.0055,0.0,0.84876]
[1776951975890,64.13,77589.92,0.1,0.00541,0.0,0.83545]
[1776951980925,64.13,77591.28,0.1,0.00542,0.0,0.8363]
[1776951985960,64.13,77599.82,0.1,0.00545,0.0,0.84167]
[1776951990995,64.13,77605.9,0.1,0.00548,0.0,0.84552]
[1776951994625,64.13,77617.18,0.1,0.00552,0.0,0.85141]
[1776951995023,64.13,77632.23,0.1,0.00559,0.0,0.86105]
[1776951996169,64.13,77632.23,0.1,0.00559,0.0,0.86105]
[1776951998348,64.13,77641.15,0.1,0.00563,0.0,0.8668]
[1776952001069,64.13,77671.53,0.1,0.00578,0.0,0.88663]
[1776952001827,64.13,77671.53,0.1,0.00578,0.0,0.88663]
[1776952006864,64.13,77681.06,0.1,0.00582,0.0,0.89293]
[1776952012146,64.13,77687.73,0.1,0.00586,0.0,0.89736]
[1776952017181,64.13,77690.5,0.1,0.00587,0.0,0.89921]
[1776952019200,64.13,77673.43,0.1,0.00579,0.0,0.88789]
[1776952024235,64.13,77666.53,0.1,0.00575,0.0,0.88334]
[1776952028263,64.13,77646.85,0.1,0.00566,0.0,0.87049]
[1776952032291,64.13,77624.11,0.1,0.00556,0.0,0.85584]
[1776952036322,64.13,77609.4,0.1,0.00549,0.0,0.84647]
[1776952041357,64.13,77600.83,0.1,0.00545,0.0,0.84105]
[1776952046392,64.13,77600.62,0.1,0.00545,0.0,0.84092]
[1776952052435,64.13,77607.81,0.1,0.00547,0.0,0.8442]
[1776952055456,64.13,77586.93,0.1,0.00538,0.0,0.83107]
[1776952060491,64.13,77588.9,0.1,0.00539,0.0,0.8323]
[1776952063085,64.13,77594.15,0.1,0.00541,0.0,0.83559]
[1776952064523,64.13,77614.65,0.1,0.0055,0.0,0.84853]
[1776952067674,64.13,77608.53,0.1,0.00548,0.0,0.84465]
[1776952069915,64.13,77609.64,0.1,0.00548,0.0,0.84535]
[1776952074143,64.13,77614.5,0.1,0.0055,0.0,0.84844]
[1776952076123,64.13,77605.29,0.1,0.00546,0.0,0.8426]
[1776952080256,64.13,77605.68,0.1,0.00546,0.0,0.84285]
[1776952083089,64.13,77616.74,0.1,0.00551,0.0,0.84986]
[1776952086274,64.13,77623.55,0.1,0.00555,0.0,0.8542]
[1776952091721,64.13,77604.64,0.1,0.00546,0.0,0.84219]
[1776952093735,64.13,77620.4,0.1,0.00553,0.0,0.85219]
[1776952094744,64.13,77636.87,0.1,0.00561,0.0,0.86275]
[1776952096621,64.13,77647.69,0.1,0.00566,0.0,0.86974]
[1776952099779,64.13,77666.01,0.1,0.00574,0.0,0.88169]
[1776952104886,64.13,77665.21,0.1,0.00574,0.0,0.88117]
[1776952110856,64.13,77659.88,0.1,0.00571,0.0,0.87768]
[1776952116036,64.13,77653.02,0.1,0.00567,0.0,0.87191]
[1776952121933,64.13,77648.07,0.1,0.00565,0.0,0.8687]
[1776952126968,64.13,77643.81,0.1,0.00563,0.0,0.86594]
[1776952132005,64.13,77658.39,0.1,0.0057,0.0,0.87541]
[1776952137039,64.13,77658.89,0.1,0.0057,0.0,0.87573]
[1776952142074,64.13,77644.95,0.1,0.00564,0.0,0.86668]
[1776952146103,64.13,77662.74,0.1,0.00572,0.0,0.87825]
[1776952151139,64.13,77638.59,0.1,0.00561,0.0,0.86257]
[1776952156174,64.13,77637.83,0.1,0.0056,0.0,0.86208]
[1776952161209,64.13,77622.22,0.1,0.00553,0.0,0.85208]
[1776952166244,64.13,77611.87,0.1,0.00548,0.0,0.8455]
[1776952169265,64.13,77595.14,0.1,0.00541,0.0,0.83496]
[1776952174300,64.13,77593.16,0.1,0.00539,0.0,0.83246]
[1776952179337,64.13,77604.2,0.1,0.00544,0.0,0.83939]
[1776952182358,64.13,77624.78,0.1,0.00553,0.0,0.85244]
[1776952187393,64.13,77625.67,0.1,0.00554,0.0,0.85301]
[1776952192427,64.13,77636.54,0.1,0.00559,0.0,0.85997]
[1776952197463,64.13,77637.44,0.1,0.00559,0.0,0.86055]
[1776952202498,64.13,77629.86,0.1,0.00556,0.0,0.85568]
[1776952207540,64.13,77616.5,0.1,0.0055,0.0,0.84717]
[1776952212576,64.13,77611.79,0.1,0.00548,0.0,0.84418]
[1776952217611,64.13,77612.43,0.1,0.00548,0.0,0.84459]
[1776952222646,64.13,77605.31,0.1,0.00545,0.0,0.84009]
[1776952227681,64.13,77596.49,0.1,0.00541,0.0,0.83455]
[1776952232716,64.13,77583.32,0.1,0.00534,0.0,0.82508]
[1776952236743,64.13,77598.49,0.1,0.00541,0.0,0.83455]
[1776952241780,64.13,77599.37,0.1,0.00541,0.0,0.8351]
[1776952243531,64.13,77599.37,0.1,0.00541,0.0,0.8351]
[1776952243596,64.13,77599.37,0.1,0.00541,0.0,0.8351]
[1776952244288,64.13,77600.54,0.1,0.00542,0.0,0.83583]
[1776952244367,64.13,77600.54,0.1,0.00542,0.0,0.83583]
[1776952244384,64.13,77565.52,0.1,0.00526,0.0,0.81409]
[1776952244815,64.13,77543.3,0.1,0.00516,0.0,0.80054]
[1776952248376,64.13,77542.04,0.1,0.00516,0.0,0.79978]
[1776952252185,64.13,77539.36,0.1,0.00515,0.0,0.79816]
[1776952254102,64.13,77531.03,0.1,0.00511,0.0,0.79314]
[1776952255493,64.13,77525.39,0.1,0.00509,0.0,0.78976]
[1776952257190,64.13,77502.12,0.1,0.00499,0.0,0.77593]
[1776952257208,64.13,77517.67,0.1,0.00506,0.0,0.78514]
[1776952259724,64.13,77529.05,0.1,0.0051,0.0,0.79195]
[1776952263333,64.13,77539.22,0.1,0.00515,0.0,0.79807]
[1776952269002,64.13,77533.0,0.1,0.00512,0.0,0.79432]
[1776952274037,64.13,77545.75,0.1,0.00518,0.0,0.80202]
[1776952278065,64.13,77562.28,0.1,0.00525,0.0,0.8121]
[1776952283100,64.13,77561.22,0.1,0.00524,0.0,0.81145]
[1776952288135,64.13,77560.95,0.1,0.00524,0.0,0.81129]
[1776952293170,64.13,77573.34,0.1,0.00529,0.0,0.81767]
[1776952298204,64.13,77562.54,0.1,0.00524,0.0,0.81103]
[1776952301231,64.13,77581.11,0.1,0.00532,0.0,0.82247]
[1776952306266,64.13,77581.94,0.1,0.00533,0.0,0.82298]
[1776952309287,64.13,77596.89,0.1,0.00539,0.0,0.83229]
[1776952311300,64.13,77582.32,0.1,0.00533,0.0,0.82322]
[1776952316337,64.13,77581.4,0.1,0.00532,0.0,0.82265]
[1776952318351,64.13,77564.08,0.1,0.00525,0.0,0.81197]
[1776952323386,64.13,77567.02,0.1,0.00526,0.0,0.81378]
[1776952328421,64.13,77565.06,0.1,0.00525,0.0,0.81257]
[1776952333456,64.13,77549.62,0.1,0.00518,0.0,0.80315]
[1776952338491,64.13,77555.67,0.1,0.00521,0.0,0.80683]
[1776952343584,64.13,77547.21,0.1,0.00517,0.0,0.80169]
[1776952348619,64.13,77556.28,0.1,0.00521,0.0,0.80721]
[1776952350634,64.13,77571.4,0.1,0.00528,0.0,0.81647]
[1776952354665,64.13,77551.75,0.1,0.00519,0.0,0.80323]
[1776952359700,64.13,77548.24,0.1,0.00517,0.0,0.8011]
[1776952364735,64.13,77546.8,0.1,0.00516,0.0,0.80022]
[1776952369774,64.13,77546.85,0.1,0.00516,0.0,0.80025]
[1776952374809,64.13,77544.26,0.1,0.00515,0.0,0.79869]
[1776952378837,64.13,77526.37,0.1,0.00508,0.0,0.78793]
[1776952380853,64.13,77509.98,0.1,0.00501,0.0,0.77819]
[1776952383874,64.13,77492.92,0.1,0.00494,0.0,0.76815]
[1776952388909,64.13,77490.32,0.1,0.00493,0.0,0.76663]
[1776952390925,64.13,77475.56,0.1,0.00486,0.0,0.75805]
[1776952395960,64.13,77478.47,0.1,0.00488,0.0,0.75973]
[1776952400995,64.13,77487.95,0.1,0.00492,0.0,0.76525]
[1776952406032,64.13,77475.81,0.1,0.00487,0.0,0.75819]
[1776952411067,64.13,77460.14,0.1,0.00479,0.0,0.74801]
[1776952416102,64.13,77458.95,0.1,0.00479,0.0,0.74733]
[1776952421137,64.13,77456.2,0.1,0.00478,0.0,0.74576]
[1776952426172,64.13,77465.74,0.1,0.00482,0.0,0.75122]
[1776952431207,64.13,77467.15,0.1,0.00482,0.0,0.75203]
[1776952436244,64.13,77460.76,0.1,0.0048,0.0,0.74837]
[1776952439265,64.13,77477.19,0.1,0.00486,0.0,0.75782]
[1776952444307,64.13,77470.55,0.1,0.00484,0.0,0.75399]
[1776952449342,64.13,77463.21,0.1,0.00481,0.0,0.74977]
[1776952454377,64.13,77462.61,0.1,0.0048,0.0,0.74943]
[1776952459413,64.13,77463.84,0.1,0.00481,0.0,0.75013]
[1776952464447,64.13,77473.97,0.1,0.00485,0.0,0.75596]
[1776952469483,64.13,77459.26,0.1,0.00479,0.0,0.74751]
[1776952474116,64.13,77455.56,0.1,0.00477,0.0,0.74424]
[1776952474524,64.13,77439.06,0.1,0.0047,0.0,0.73488]
[1776952477960,64.13,77434.09,0.1,0.00468,0.0,0.73209]
[1776952479823,64.13,77433.81,0.1,0.00468,0.0,0.73193]
[1776952481074,64.13,77436.82,0.1,0.00469,0.0,0.73362]
[1776952483209,64.13,77436.45,0.1,0.00469,0.0,0.73341]
[1776952487238,64.13,77432.12,0.1,0.00468,0.0,0.73098]
[1776952490736,64.13,77431.22,0.1,0.00467,0.0,0.73047]
[1776952496523,64.13,77449.59,0.1,0.00475,0.0,0.74084]
[1776952501713,64.13,77443.68,0.1,0.00472,0.0,0.73749]
[1776952506751,64.13,77445.88,0.1,0.00473,0.0,0.73874]
[1776952511785,64.13,77449.85,0.1,0.00475,0.0,0.74099]
[1776952516823,64.13,77447.13,0.1,0.00474,0.0,0.73945]
[1776952521859,64.13,77440.49,0.1,0.00471,0.0,0.73569]
[1776952526896,64.13,77444.62,0.1,0.00473,0.0,0.73803]
[1776952531932,64.13,77441.65,0.1,0.00471,0.0,0.7352]
[1776952536966,64.13,77446.52,0.1,0.00473,0.0,0.73795]
[1776952542001,64.13,77446.76,0.1,0.00473,0.0,0.73809]
[1776952547036,64.13,77446.14,0.1,0.00472,0.0,0.73774]
[1776952552071,64.13,77439.37,0.1,0.0047,0.0,0.73392]
[1776952557106,64.13,77443.46,0.1,0.00471,0.0,0.73622]
[1776952562140,64.13,77450.61,0.1,0.00474,0.0,0.74027]
[1776952567176,64.13,77458.12,0.1,0.00477,0.0,0.74454]
[1776952572211,64.13,77457.93,0.1,0.00477,0.0,0.74443]
[1776952577246,64.13,77472.02,0.1,0.00483,0.0,0.75251]
[1776952582281,64.13,77472.11,0.1,0.00483,0.0,0.75256]
[1776952586933,64.13,77477.23,0.1,0.00485,0.0,0.75551]
[1776952587317,64.13,77498.66,0.1,0.00494,0.0,0.76796]
[1776952589469,64.13,77500.85,0.1,0.00495,0.0,0.76925]
[1776952589949,64.13,77500.85,0.1,0.00495,0.0,0.76925]
[1776952591345,64.13,77484.73,0.1,0.00487,0.0,0.75868]
[1776952593129,64.13,77481.84,0.1,0.00486,0.0,0.757]
[1776952593368,64.13,77481.84,0.1,0.00486,0.0,0.757]
[1776952595907,64.13,77471.87,0.1,0.00482,0.0,0.75125]
[1776952601415,64.13,77473.84,0.1,0.00483,0.0,0.75239]
[1776952606450,64.13,77473.25,0.1,0.00483,0.0,0.75205]
[1776952611485,64.13,77493.45,0.1,0.00491,0.0,0.76374]
[1776952616520,64.13,77499.4,0.1,0.00493,0.0,0.76721]
[1776952619541,64.13,77483.97,0.1,0.00487,0.0,0.75823]
[1776952624577,64.13,77498.71,0.1,0.00493,0.0,0.76681]
[1776952629612,64.13,77493.48,0.1,0.00491,0.0,0.76376]
[1776952631936,64.13,77485.5,0.1,0.00488,0.0,0.75912]
[1776952636663,64.13,77509.6,0.1,0.00498,0.0,0.7732]
[1776952641698,64.13,77517.35,0.1,0.00501,0.0,0.77777]
[1776952646732,64.13,77512.13,0.1,0.00499,0.0,0.77469]
[1776952651768,64.13,77521.64,0.1,0.00502,0.0,0.77912]
[1776952656803,64.13,77523.19,0.1,0.00503,0.0,0.78004]
[1776952661837,64.13,77526.77,0.1,0.00504,0.0,0.78216]
[1776952666873,64.13,77526.24,0.1,0.00504,0.0,0.78185]
[1776952671908,64.13,77532.25,0.1,0.00506,0.0,0.78543]
[1776952675936,64.13,77548.09,0.1,0.00513,0.0,0.79492]
[1776952678065,64.13,77556.96,0.1,0.00517,0.0,0.80028]
[1776952688022,64.13,77555.33,0.1,0.00516,0.0,0.7993]
[1776952693056,64.13,77572.06,0.1,0.00524,0.0,0.80948]
[1776952698092,64.13,77570.75,0.1,0.00523,0.0,0.80868]
[1776952703127,64.13,77570.93,0.1,0.00523,0.0,0.80879]
[1776952706152,64.13,77589.78,0.1,0.00531,0.0,0.82038]
[1776952709173,64.13,77573.57,0.1,0.00524,0.0,0.8104]
[1776952714208,64.13,77569.19,0.1,0.00522,0.0,0.80649]
[1776952719892,64.13,77564.41,0.1,0.00519,0.0,0.80358]
[1776952723041,64.13,77560.73,0.1,0.00518,0.0,0.80135]
[1776952723275,64.13,77535.44,0.1,0.00507,0.0,0.78613]
[1776952725742,64.13,77525.17,0.1,0.00503,0.0,0.78001]
[1776952728670,64.13,77522.5,0.1,0.00502,0.0,0.77843]
[1776952732058,64.13,77520.74,0.1,0.00501,0.0,0.77739]
[1776952733624,64.13,77521.53,0.1,0.00501,0.0,0.77786]
[1776952733688,64.13,77521.53,0.1,0.00501,0.0,0.77786]
[1776952734023,64.13,77521.53,0.1,0.00501,0.0,0.77786]
[1776952734122,64.13,77521.53,0.1,0.00501,0.0,0.77786]
[1776952734986,64.13,77523.77,0.1,0.00502,0.0,0.77918]
[1776952735168,64.13,77524.53,0.1,0.00502,0.0,0.77963]
[1776952737530,64.13,77529.93,0.1,0.00505,0.0,0.78284]
[1776952741401,64.13,77553.99,0.1,0.00515,0.0,0.79727]
[1776952743415,64.13,77568.3,0.1,0.00521,0.0,0.80595]
[1776952744389,64.13,77568.3,0.1,0.00521,0.0,0.80595]
[1776952745251,64.13,77562.15,0.1,0.00518,0.0,0.80221]
[1776952747458,64.13,77555.33,0.1,0.00516,0.0,0.79808]
[1776952749929,64.13,77562.16,0.1,0.00518,0.0,0.80222]
[1776952753622,64.13,77554.55,0.1,0.00515,0.0,0.79761]
[1776952759527,64.13,77541.05,0.1,0.00509,0.0,0.78948]
[1776952764563,64.13,77554.27,0.1,0.00515,0.0,0.79744]
[1776952769598,64.13,77552.07,0.1,0.00514,0.0,0.79611]
[1776952774633,64.13,77550.93,0.1,0.00513,0.0,0.79421]
[1776952779669,64.13,77553.31,0.1,0.00514,0.0,0.79564]
[1776952784706,64.13,77558.88,0.1,0.00516,0.0,0.79901]
[1776952789739,64.13,77562.08,0.1,0.00518,0.0,0.80095]
[1776952794775,64.13,77562.65,0.1,0.00518,0.0,0.80129]
[1776952799810,64.13,77556.3,0.1,0.00515,0.0,0.79745]
[1776952801832,64.13,77534.77,0.1,0.00506,0.0,0.78452]
[1776952803848,64.13,77510.05,0.1,0.00496,0.0,0.7699]
[1776952808883,64.13,77513.15,0.1,0.00497,0.0,0.77172]
[1776952811410,64.13,77513.9,0.1,0.00497,0.0,0.77216]
[1776952813922,64.13,77542.62,0.1,0.00509,0.0,0.78921]
[1776952815745,64.13,77541.82,0.1,0.00509,0.0,0.78874]
[1776952817971,64.13,77551.75,0.1,0.00513,0.0,0.7947]
[1776952821956,64.13,77558.33,0.1,0.00516,0.0,0.79867]
[1776952822802,64.13,77557.51,0.1,0.00516,0.0,0.79818]
[1776952825164,64.13,77542.94,0.1,0.00509,0.0,0.78941]
[1776952825496,64.13,77542.09,0.1,0.00509,0.0,0.7889]
[1776952828123,64.13,77548.3,0.1,0.00512,0.0,0.79262]
[1776952829574,64.13,77542.56,0.1,0.00509,0.0,0.78918]
[1776952832133,64.13,77526.23,0.1,0.00502,0.0,0.77825]
[1776952841127,64.13,77491.04,0.1,0.00487,0.0,0.75764]
[1776952846162,64.13,77493.43,0.1,0.00488,0.0,0.75903]
[1776952851198,64.13,77484.44,0.1,0.00484,0.0,0.75383]
[1776952856233,64.13,77486.12,0.1,0.00485,0.0,0.7548]
[1776952858894,64.13,77483.5,0.1,0.00484,0.0,0.75329]
[1776952862289,64.13,77487.32,0.1,0.00485,0.0,0.75549]
[1776952864341,64.13,77483.97,0.1,0.00484,0.0,0.75356]
[1776952874359,64.13,77501.5,0.1,0.00491,0.0,0.76372]
[1776952878387,64.13,77484.56,0.1,0.00484,0.0,0.7539]
[1776952883422,64.13,77483.69,0.1,0.00484,0.0,0.75339]
[1776952888457,64.13,77482.77,0.1,0.00484,0.0,0.75286]
[1776952893492,64.13,77487.56,0.1,0.00485,0.0,0.75446]
[1776952898530,64.13,77483.82,0.1,0.00483,0.0,0.7523]
[1776952903565,64.13,77470.2,0.1,0.00478,0.0,0.7445]
[1776952908600,64.13,77480.44,0.1,0.00482,0.0,0.75036]
[1776952910614,64.13,77495.01,0.1,0.00488,0.0,0.75877]
[1776952915649,64.13,77492.33,0.1,0.00487,0.0,0.75722]
[1776952920684,64.13,77493.32,0.1,0.00487,0.0,0.75779]
[1776952925719,64.13,77492.91,0.1,0.00487,0.0,0.75755]
[1776952929747,64.13,77476.5,0.1,0.0048,0.0,0.7481]
[1776952931016,64.13,77476.5,0.1,0.0048,0.0,0.7481]
[1776952931080,64.13,77459.11,0.1,0.00473,0.0,0.73819]
[1776952934326,64.13,77451.29,0.1,0.0047,0.0,0.73377]
[1776952936134,64.13,77447.96,0.1,0.00469,0.0,0.73189]
[1776952939746,64.13,77453.05,0.1,0.00471,0.0,0.73476]
[1776952941781,64.13,77451.98,0.1,0.0047,0.0,0.73416]
[1776952946876,64.13,77455.09,0.1,0.00472,0.0,0.73591]
[1776952951123,64.13,77467.81,0.1,0.00477,0.0,0.74313]
[1776952951208,64.13,77467.81,0.1,0.00477,0.0,0.74313]
[1776952951236,64.13,77491.57,0.1,0.00486,0.0,0.7556]
[1776952952016,64.13,77491.57,0.1,0.00486,0.0,0.7556]
[1776952952324,64.13,77519.16,0.1,0.00497,0.0,0.77169]
[1776952957962,64.13,77515.36,0.1,0.00496,0.0,0.76946]
[1776952958604,64.13,77515.36,0.1,0.00496,0.0,0.76946]
[1776952959633,64.13,77512.45,0.1,0.00494,0.0,0.76775]
[1776952965012,64.13,77525.51,0.1,0.005,0.0,0.77543]
[1776952970048,64.13,77530.82,0.1,0.00502,0.0,0.77857]
[1776952975083,64.13,77522.55,0.1,0.00499,0.0,0.77369]
[1776952979111,64.13,77540.1,0.1,0.00506,0.0,0.78409]
[1776952984146,64.13,77534.94,0.1,0.00504,0.0,0.78102]
[1776952987171,64.13,77559.3,0.1,0.00514,0.0,0.79561]
[1776952992206,64.13,77561.47,0.1,0.00515,0.0,0.79692]
[1776952996234,64.13,77541.59,0.1,0.00507,0.0,0.78498]
[1776953001269,64.13,77552.82,0.1,0.00511,0.0,0.7917]
[1776953006305,64.13,77552.48,0.1,0.00511,0.0,0.7915]
[1776953011342,64.13,77553.3,0.1,0.00511,0.0,0.79078]
[1776953016378,64.13,77552.62,0.1,0.00511,0.0,0.79037]
[1776953020406,64.13,77574.33,0.1,0.0052,0.0,0.80349]
[1776953022420,64.13,77589.12,0.1,0.00526,0.0,0.81253]
[1776953027455,64.13,77581.64,0.1,0.00523,0.0,0.80795]
[1776953032490,64.13,77585.31,0.1,0.00525,0.0,0.8102]
[1776953037525,64.13,77588.63,0.1,0.00526,0.0,0.81223]
[1776953042556,64.13,77601.41,0.1,0.00532,0.0,0.82011]
[1776953047595,64.13,77601.85,0.1,0.00532,0.0,0.82039]
[1776953052634,64.13,77613.63,0.1,0.00537,0.0,0.82771]
[1776953057675,64.13,77636.09,0.1,0.00547,0.0,0.84182]
[1776953062711,64.13,77642.22,0.1,0.0055,0.0,0.8457]
[1776953067746,64.13,77634.95,0.1,0.00547,0.0,0.8411]
[1776953069760,64.13,77620.33,0.1,0.0054,0.0,0.83189]
[1776953074795,64.13,77622.79,0.1,0.00541,0.0,0.83218]
[1776953079830,64.13,77616.82,0.1,0.00538,0.0,0.82844]
[1776953082851,64.13,77601.54,0.1,0.00531,0.0,0.81895]
[1776953087887,64.13,77595.71,0.1,0.00528,0.0,0.81535]
[1776953091926,64.13,77611.54,0.1,0.00535,0.0,0.82515]
[1776953096961,64.13,77621.73,0.1,0.0054,0.0,0.83151]
[1776953101996,64.13,77606.52,0.1,0.00533,0.0,0.82203]
[1776953107032,64.13,77605.62,0.1,0.00533,0.0,0.82147]
[1776953112067,64.13,77613.48,0.1,0.00536,0.0,0.82636]
[1776953115090,64.13,77632.25,0.1,0.00545,0.0,0.83812]
[1776953120125,64.13,77621.68,0.1,0.0054,0.0,0.83148]
[1776953125164,64.13,77634.32,0.1,0.00546,0.0,0.83943]
[1776953127178,64.13,77649.55,0.1,0.00553,0.0,0.84909]
[1776953132213,64.13,77651.32,0.1,0.00553,0.0,0.84894]
[1776953137248,64.13,77650.95,0.1,0.00553,0.0,0.8487]
[1776953142282,64.13,77651.93,0.1,0.00553,0.0,0.84933]
[1776953147434,64.13,77651.08,0.1,0.00553,0.0,0.84879]
[1776953151346,64.13,77672.95,0.1,0.00563,0.0,0.86282]
[1776953153525,64.13,77673.08,0.1,0.00563,0.0,0.8629]
[1776953159402,64.13,77662.9,0.1,0.00558,0.0,0.85635]
[1776953160423,64.13,77662.9,0.1,0.00558,0.0,0.85635]
[1776953161798,64.13,77656.5,0.1,0.00555,0.0,0.85225]
[1776953163541,64.13,77646.94,0.1,0.00551,0.0,0.84615]
[1776953164934,64.13,77644.34,0.1,0.0055,0.0,0.8445]
[1776953166626,64.13,77634.04,0.1,0.00545,0.0,0.83799]
[1776953168664,64.13,77627.34,0.1,0.00542,0.0,0.83377]
[1776953169275,64.13,77625.84,0.1,0.00541,0.0,0.83283]
[1776953172856,64.13,77612.54,0.1,0.00535,0.0,0.82452]
[1776953174879,64.13,77611.12,0.1,0.00535,0.0,0.82364]
[1776953180550,64.13,77610.92,0.1,0.00534,0.0,0.82352]
[1776953185585,64.13,77607.56,0.1,0.00533,0.0,0.82143]
[1776953190620,64.13,77594.89,0.1,0.00527,0.0,0.81361]
[1776953194649,64.13,77580.99,0.1,0.0052,0.0,0.80387]
[1776953199684,64.13,77568.82,0.1,0.00515,0.0,0.79648]
[1776953202974,64.13,77559.58,0.1,0.00511,0.0,0.79091]
[1776953203108,64.13,77559.58,0.1,0.00511,0.0,0.79091]
[1776953203831,64.13,77601.29,0.1,0.00529,0.0,0.81631]
[1776953204119,64.13,77601.29,0.1,0.00529,0.0,0.81631]
[1776953204720,64.13,77601.48,0.1,0.00529,0.0,0.81643]
[1776953207539,64.13,77599.63,0.1,0.00529,0.0,0.81528]
[1776953209270,64.13,77598.6,0.1,0.00528,0.0,0.81465]
[1776953210600,64.13,77592.4,0.1,0.00525,0.0,0.81084]
[1776953211984,64.13,77584.65,0.1,0.00522,0.0,0.8061]
[1776953213608,64.13,77584.65,0.1,0.00522,0.0,0.8061]
[1776953213732,64.13,77584.65,0.1,0.00522,0.0,0.8061]
[1776953216616,64.13,77585.05,0.1,0.00522,0.0,0.80634]
[1776953219146,64.13,77572.67,0.1,0.00517,0.0,0.79881]
[1776953222869,64.13,77575.26,0.1,0.00518,0.0,0.80038]
[1776953223796,64.13,77575.26,0.1,0.00518,0.0,0.80038]
[1776953223934,64.13,77556.74,0.1,0.0051,0.0,0.78921]
[1776953226202,64.13,77543.84,0.1,0.00504,0.0,0.78151]
[1776953231911,64.13,77536.24,0.1,0.00501,0.0,0.777]
[1776953236946,64.13,77540.22,0.1,0.00503,0.0,0.77935]
[1776953240027,64.13,77525.37,0.1,0.00497,0.0,0.77058]
[1776953241983,64.13,77506.35,0.1,0.00489,0.0,0.75947]
[1776953247019,64.13,77530.23,0.1,0.00499,0.0,0.77344]
[1776953252055,64.13,77533.66,0.1,0.00499,0.0,0.77427]
[1776953257090,64.13,77527.79,0.1,0.00497,0.0,0.77082]
[1776953262125,64.13,77526.32,0.1,0.00496,0.0,0.76995]
[1776953267161,64.13,77538.66,0.1,0.00502,0.0,0.77723]
[1776953272197,64.13,77529.72,0.1,0.00498,0.0,0.77195]
[1776953277949,64.13,77538.04,0.1,0.00501,0.0,0.77686]
[1776953278251,64.13,77564.88,0.1,0.00513,0.0,0.79289]
[1776953281755,64.13,77571.72,0.1,0.00516,0.0,0.79702]
[1776953287313,64.13,77570.75,0.1,0.00515,0.0,0.79643]
[1776953290335,64.13,77554.56,0.1,0.00508,0.0,0.78669]
[1776953294363,64.13,77570.14,0.1,0.00515,0.0,0.79606]
[1776953299399,64.13,77575.89,0.1,0.00517,0.0,0.79954]
[1776953304436,64.13,77584.46,0.1,0.00521,0.0,0.80475]
[1776953305754,64.13,77600.64,0.1,0.00528,0.0,0.81467]
[1776953310477,64.13,77626.43,0.1,0.0054,0.0,0.83068]
[1776953315512,64.13,77631.73,0.1,0.00541,0.0,0.83274]
[1776953320547,64.13,77636.33,0.1,0.00543,0.0,0.83563]
[1776953325583,64.13,77637.1,0.1,0.00544,0.0,0.83612]
[1776953330619,64.13,77633.0,0.1,0.00542,0.0,0.83354]
[1776953335660,64.13,77641.29,0.1,0.00546,0.0,0.83876]
[1776953340714,64.13,77640.49,0.1,0.00545,0.0,0.83825]
[1776953345748,64.13,77644.63,0.1,0.00547,0.0,0.84087]
[1776953350784,64.13,77637.56,0.1,0.00544,0.0,0.83641]
[1776953355819,64.13,77628.65,0.1,0.0054,0.0,0.83081]
[1776953360854,64.13,77621.85,0.1,0.00537,0.0,0.82656]
[1776953365889,64.13,77626.61,0.1,0.00539,0.0,0.82954]
[1776953370924,64.13,77631.02,0.1,0.00541,0.0,0.8323]
[1776953376966,64.13,77620.7,0.1,0.00536,0.0,0.82459]
[1776953382001,64.13,77620.09,0.1,0.00535,0.0,0.82421]
[1776953387037,64.13,77633.62,0.1,0.00541,0.0,0.83267]
[1776953392072,64.13,77640.64,0.1,0.00545,0.0,0.83708]
[1776953397107,64.13,77639.03,0.1,0.00544,0.0,0.83607]
[1776953402142,64.13,77633.62,0.1,0.00541,0.0,0.83267]
[1776953407178,64.13,77628.56,0.1,0.00539,0.0,0.8295]
[1776953412213,64.13,77630.43,0.1,0.0054,0.0,0.83067]
[1776953417248,64.13,77610.4,0.1,0.00531,0.0,0.8182]
[1776953422282,64.13,77619.57,0.1,0.00535,0.0,0.82389]
[1776953425341,64.13,77620.41,0.1,0.00535,0.0,0.82441]
[1776953425555,64.13,77597.21,0.1,0.00525,0.0,0.81008]
[1776953426322,64.13,77580.34,0.1,0.00518,0.0,0.79979]
[1776953427329,64.13,77563.97,0.1,0.00511,0.0,0.78991]
[1776953428505,64.13,77563.97,0.1,0.00511,0.0,0.78991]
[1776953429899,64.13,77562.67,0.1,0.0051,0.0,0.78913]
[1776953432700,64.13,77550.25,0.1,0.00504,0.0,0.78051]
[1776953433870,64.13,77547.23,0.1,0.00503,0.0,0.77871]
[1776953437039,64.13,77557.45,0.1,0.00507,0.0,0.7848]
[1776953440189,64.13,77539.66,0.1,0.005,0.0,0.77423]
[1776953442763,64.13,77537.28,0.1,0.00499,0.0,0.77283]
[1776953446209,64.13,77526.12,0.1,0.00494,0.0,0.76627]
[1776953446727,64.13,77526.12,0.1,0.00494,0.0,0.76627]
[1776953448478,64.13,77548.65,0.1,0.00503,0.0,0.77956]
[1776953450218,64.13,77547.14,0.1,0.00503,0.0,0.77866]
[1776953452055,64.13,77547.99,0.1,0.00503,0.0,0.77916]
[1776953455687,64.13,77561.3,0.1,0.00509,0.0,0.7871]
[1776953461569,64.13,77559.23,0.1,0.00508,0.0,0.78586]
[1776953466635,64.13,77548.81,0.1,0.00504,0.0,0.77965]
[1776953468649,64.13,77566.3,0.1,0.00511,0.0,0.7901]
[1776953473698,64.13,77557.31,0.1,0.00507,0.0,0.78471]
[1776953478733,64.13,77542.56,0.1,0.00501,0.0,0.77595]
[1776953483768,64.13,77549.74,0.1,0.00504,0.0,0.7802]
[1776953488803,64.13,77539.62,0.1,0.005,0.0,0.77421]
[1776953493838,64.13,77539.43,0.1,0.00499,0.0,0.7729]
[1776953497866,64.13,77557.06,0.1,0.00506,0.0,0.78336]
[1776953502902,64.13,77564.4,0.1,0.00509,0.0,0.78774]
[1776953507936,64.13,77557.83,0.1,0.00507,0.0,0.78382]
[1776953512970,64.13,77560.33,0.1,0.00508,0.0,0.78531]
[1776953518007,64.13,77561.71,0.1,0.00508,0.0,0.78613]
[1776953523045,64.13,77559.75,0.1,0.00507,0.0,0.78496]
[1776953528080,64.13,77550.46,0.1,0.00503,0.0,0.77943]
[1776953533122,64.13,77547.11,0.1,0.00502,0.0,0.77744]
[1776953536143,64.13,77576.54,0.1,0.00515,0.0,0.79505]
[1776953541178,64.13,77585.37,0.1,0.00518,0.0,0.80039]
[1776953546214,64.13,77581.94,0.1,0.00517,0.0,0.79831]
[1776953551250,64.13,77574.39,0.1,0.00513,0.0,0.79253]
[1776953556284,64.13,77573.93,0.1,0.00513,0.0,0.79225]
[1776953561320,64.13,77576.12,0.1,0.00514,0.0,0.79357]
[1776953566355,64.13,77573.03,0.1,0.00512,0.0,0.79171]
[1776953571391,64.13,77575.92,0.1,0.00514,0.0,0.79345]
[1776953576425,64.13,77586.37,0.1,0.00518,0.0,0.79978]
[1776953578439,64.13,77566.35,0.1,0.00509,0.0,0.7877]
[1776953583474,64.13,77563.03,0.1,0.00508,0.0,0.78571]
[1776953585492,64.13,77547.69,0.1,0.00502,0.0,0.77658]
[1776953588508,64.13,77533.17,0.1,0.00495,0.0,0.76803]
[1776953591530,64.13,77549.59,0.1,0.00502,0.0,0.77771]
[1776953596565,64.13,77551.84,0.1,0.00503,0.0,0.77905]
[1776953601599,64.13,77557.22,0.1,0.00506,0.0,0.78225]
[1776953606635,64.13,77558.99,0.1,0.00506,0.0,0.7833]
[1776953611670,64.13,77563.43,0.1,0.00507,0.0,0.78474]
[1776953616705,64.13,77553.6,0.1,0.00503,0.0,0.77889]
[1776953617712,64.13,77539.07,0.1,0.00497,0.0,0.7703]
[1776953622746,64.13,77536.95,0.1,0.00496,0.0,0.76905]
[1776953627782,64.13,77545.58,0.1,0.005,0.0,0.77414]
[1776953632816,64.13,77540.8,0.1,0.00498,0.0,0.77132]
[1776953637852,64.13,77542.24,0.1,0.00499,0.0,0.77217]
[1776953642887,64.13,77538.12,0.1,0.00497,0.0,0.76974]
[1776953646915,64.13,77505.68,0.1,0.00483,0.0,0.75087]
[1776953651950,64.13,77506.52,0.1,0.00484,0.0,0.75135]
[1776953656986,64.13,77512.73,0.1,0.00486,0.0,0.75494]
[1776953662020,64.13,77514.19,0.1,0.00487,0.0,0.75578]
[1776953667057,64.13,77518.24,0.1,0.00489,0.0,0.75813]
[1776953672091,64.13,77531.52,0.1,0.00493,0.0,0.76468]
[1776953677126,64.13,77518.06,0.1,0.00488,0.0,0.75685]
[1776953682161,64.13,77524.84,0.1,0.00491,0.0,0.76079]
[1776953687196,64.13,77524.51,0.1,0.0049,0.0,0.76059]
[1776953692231,64.13,77534.74,0.1,0.00495,0.0,0.76657]
[1776953696259,64.13,77549.45,0.1,0.00501,0.0,0.77523]
[1776953701296,64.13,77550.78,0.1,0.00501,0.0,0.77602]
[1776953706331,64.13,77555.17,0.1,0.00503,0.0,0.77862]
[1776953711366,64.13,77549.81,0.1,0.00501,0.0,0.77544]
[1776953716401,64.13,77551.15,0.1,0.00502,0.0,0.77623]
[1776953721436,64.13,77557.52,0.1,0.00504,0.0,0.78001]
[1776953726471,64.13,77563.06,0.1,0.00507,0.0,0.78331]
[1776953731506,64.13,77561.05,0.1,0.00505,0.0,0.78091]
[1776953736541,64.13,77563.61,0.1,0.00506,0.0,0.78243]
[1776953740703,64.13,77565.77,0.1,0.00507,0.0,0.78372]
[1776953741337,64.13,77585.53,0.1,0.00515,0.0,0.79559]
[1776953744119,64.13,77595.92,0.1,0.0052,0.0,0.8019]
[1776953746849,64.13,77594.93,0.1,0.0052,0.0,0.80129]
[1776953750336,64.13,77598.35,0.1,0.00521,0.0,0.80338]
[1776953750990,64.13,77597.32,0.1,0.00521,0.0,0.80275]
[1776953752654,64.13,77581.6,0.1,0.00514,0.0,0.79322]
[1776953753466,64.13,77581.6,0.1,0.00514,0.0,0.79322]
[1776953758696,64.13,77584.17,0.1,0.00515,0.0,0.79477]
[1776953763731,64.13,77600.89,0.1,0.00522,0.0,0.80493]
[1776953768766,64.13,77601.36,0.1,0.00522,0.0,0.80521]
[1776953773801,64.13,77606.65,0.1,0.00525,0.0,0.80845]
[1776953778835,64.13,77613.7,0.1,0.00528,0.0,0.81278]
[1776953783871,64.13,77622.88,0.1,0.00532,0.0,0.81844]
[1776953788908,64.13,77612.9,0.1,0.00527,0.0,0.81229]
[1776953792936,64.13,77600.59,0.1,0.00521,0.0,0.80351]
[1776953797971,64.13,77590.25,0.1,0.00517,0.0,0.79723]
[1776953803006,64.13,77572.99,0.1,0.00509,0.0,0.78683]
[1776953807037,64.13,77551.39,0.1,0.005,0.0,0.77398]
[1776953812071,64.13,77558.38,0.1,0.00503,0.0,0.77812]
[1776953814086,64.13,77575.8,0.1,0.0051,0.0,0.78851]
[1776953819121,64.13,77578.08,0.1,0.00511,0.0,0.78988]
[1776953824156,64.13,77576.0,0.1,0.00511,0.0,0.78863]
[1776953829191,64.13,77579.5,0.1,0.00512,0.0,0.79074]
[1776953834226,64.13,77590.67,0.1,0.00517,0.0,0.79748]
[1776953839550,64.13,77598.92,0.1,0.0052,0.0,0.80249]
[1776953841270,64.13,77614.45,0.1,0.00527,0.0,0.812]
[1776953850338,64.13,77611.3,0.1,0.00526,0.0,0.81006]
[1776953855373,64.13,77612.95,0.1,0.00526,0.0,0.80984]
[1776953860408,64.13,77616.07,0.1,0.00527,0.0,0.81175]
[1776953865443,64.13,77620.33,0.1,0.00529,0.0,0.81438]
[1776953870478,64.13,77617.98,0.1,0.00528,0.0,0.81293]
[1776953875514,64.13,77603.36,0.1,0.00522,0.0,0.80397]
[1776953880549,64.13,77598.37,0.1,0.00519,0.0,0.80093]
[1776953885585,64.13,77592.45,0.1,0.00517,0.0,0.79733]
[1776953890620,64.13,77577.02,0.1,0.0051,0.0,0.78803]
[1776953895656,64.13,77571.57,0.1,0.00508,0.0,0.78477]
[1776953900691,64.13,77571.86,0.1,0.00508,0.0,0.78494]
[1776953902706,64.13,77546.6,0.1,0.00497,0.0,0.76996]
[1776953907740,64.13,77546.46,0.1,0.00497,0.0,0.76988]
[1776953911769,64.13,77533.91,0.1,0.00491,0.0,0.76134]
[1776953916804,64.13,77521.37,0.1,0.00486,0.0,0.75406]
[1776953921839,64.13,77532.34,0.1,0.00491,0.0,0.76042]
[1776953926874,64.13,77531.33,0.1,0.0049,0.0,0.75983]
[1776953931910,64.13,77529.65,0.1,0.0049,0.0,0.75886]
[1776953936944,64.13,77537.57,0.1,0.00493,0.0,0.76347]
[1776953939965,64.13,77520.03,0.1,0.00486,0.0,0.75328]
[1776953945000,64.13,77522.03,0.1,0.00486,0.0,0.75444]
[1776953950035,64.13,77527.52,0.1,0.00489,0.0,0.75762]
[1776953955070,64.13,77533.25,0.1,0.00491,0.0,0.76095]
[1776953960107,64.13,77532.27,0.1,0.00491,0.0,0.76038]
[1776953965142,64.13,77538.84,0.1,0.00493,0.0,0.76422]
[1776953970177,64.13,77541.34,0.1,0.00494,0.0,0.76568]
[1776953971184,64.13,77528.51,0.1,0.00488,0.0,0.75702]
[1776953976222,64.13,77514.45,0.1,0.00483,0.0,0.74889]
[1776953981257,64.13,77517.33,0.1,0.00484,0.0,0.75055]
[1776953986292,64.13,77517.26,0.1,0.00484,0.0,0.75051]
[1776953991327,64.13,77518.05,0.1,0.00484,0.0,0.75097]
[1776953996362,64.13,77517.44,0.1,0.00484,0.0,0.75061]
[1776954001397,64.13,77509.9,0.1,0.00481,0.0,0.74628]
[1776954006432,64.13,77515.87,0.1,0.00483,0.0,0.74971]
[1776954011467,64.13,77515.43,0.1,0.00483,0.0,0.74946]
[1776954016501,64.13,77517.68,0.1,0.00484,0.0,0.75075]
[1776954018516,64.13,77535.99,0.1,0.00491,0.0,0.76137]
[1776954023552,64.13,77540.3,0.1,0.00493,0.0,0.76388]
[1776954028587,64.13,77545.16,0.1,0.00495,0.0,0.76673]
[1776954033622,64.13,77552.51,0.1,0.00498,0.0,0.76985]
[1776954038657,64.13,77557.88,0.1,0.005,0.0,0.77302]
[1776954043692,64.13,77548.21,0.1,0.00496,0.0,0.76733]
[1776954048730,64.13,77546.53,0.1,0.00495,0.0,0.76634]
[1776954053762,64.13,77539.8,0.1,0.00492,0.0,0.7624]
[1776954058797,64.13,77542.87,0.1,0.00494,0.0,0.7642]
[1776954062838,64.13,77557.24,0.1,0.005,0.0,0.77264]
[1776954067873,64.13,77547.25,0.1,0.00495,0.0,0.76676]
[1776954072908,64.13,77543.26,0.1,0.00494,0.0,0.76443]
[1776954077943,64.13,77550.42,0.1,0.00497,0.0,0.76862]
[1776954082625,64.13,77549.58,0.1,0.00496,0.0,0.76813]
[1776954082978,64.13,77573.92,0.1,0.00507,0.0,0.78254]
[1776954084879,64.13,77581.35,0.1,0.0051,0.0,0.78699]
[1776954087236,64.13,77580.41,0.1,0.00509,0.0,0.78642]
[1776954088051,64.13,77599.96,0.1,0.00518,0.0,0.79821]
[1776954089028,64.13,77620.81,0.1,0.00527,0.0,0.81094]
[1776954091049,64.13,77625.09,0.1,0.00529,0.0,0.81358]
[1776954096075,64.13,77620.35,0.1,0.00526,0.0,0.80942]
[1776954097244,64.13,77620.35,0.1,0.00526,0.0,0.80942]
[1776954098596,64.13,77602.72,0.1,0.00518,0.0,0.79866]
[1776954099097,64.13,77577.88,0.1,0.00508,0.0,0.7837]
[1776954102117,64.13,77561.35,0.1,0.00501,0.0,0.77387]
[1776954103349,64.13,77561.35,0.1,0.00501,0.0,0.77387]
[1776954105962,64.13,77563.14,0.1,0.00501,0.0,0.77493]
[1776954109715,64.13,77555.57,0.1,0.00498,0.0,0.77046]
[1776954114872,64.13,77564.29,0.1,0.00502,0.0,0.77561]
[1776954120243,64.13,77564.96,0.1,0.00502,0.0,0.77601]
[1776954125278,64.13,77561.36,0.1,0.00501,0.0,0.77388]
[1776954130313,64.13,77563.49,0.1,0.00501,0.0,0.77514]
[1776954135355,64.13,77556.47,0.1,0.00498,0.0,0.77099]
[1776954140389,64.13,77557.89,0.1,0.00499,0.0,0.77183]
[1776954145425,64.13,77555.41,0.1,0.00498,0.0,0.77037]
[1776954150460,64.13,77556.33,0.1,0.00498,0.0,0.77091]
[1776954155496,64.13,77559.68,0.1,0.00499,0.0,0.77169]
[1776954160530,64.13,77558.67,0.1,0.00499,0.0,0.77109]
[1776954164557,64.13,77541.3,0.1,0.00491,0.0,0.76091]
[1776954169593,64.13,77537.99,0.1,0.0049,0.0,0.75898]
[1776954172615,64.13,77557.03,0.1,0.00498,0.0,0.77012]
[1776954177649,64.13,77557.67,0.1,0.00498,0.0,0.7705]
[1776954182685,64.13,77556.19,0.1,0.00498,0.0,0.76963]
[1776954187720,64.13,77562.08,0.1,0.005,0.0,0.7731]
[1776954192754,64.13,77566.19,0.1,0.00502,0.0,0.77553]
[1776954197790,64.13,77566.73,0.1,0.00502,0.0,0.77585]
[1776954202825,64.13,77566.8,0.1,0.00502,0.0,0.7759]
[1776954207866,64.13,77568.53,0.1,0.00503,0.0,0.77692]
[1776954211896,64.13,77588.69,0.1,0.00511,0.0,0.78774]
[1776954216931,64.13,77593.37,0.1,0.00513,0.0,0.79055]
[1776954221966,64.13,77603.59,0.1,0.00517,0.0,0.79673]
[1776954224987,64.13,77619.15,0.1,0.00524,0.0,0.8062]
[1776954225993,64.13,77635.58,0.1,0.00531,0.0,0.81631]
[1776954230022,64.13,77652.32,0.1,0.00539,0.0,0.82672]
[1776954235062,64.13,77658.88,0.1,0.00542,0.0,0.83083]
[1776954239090,64.13,77673.75,0.1,0.00548,0.0,0.8402]
[1776954240265,64.13,77673.75,0.1,0.00548,0.0,0.8402]
[1776954241867,64.13,77701.63,0.1,0.00561,0.0,0.85802]
[1776954243403,64.13,77713.43,0.1,0.00567,0.0,0.86565]
[1776954247157,64.13,77689.67,0.1,0.00556,0.0,0.85034]
[1776954252192,64.13,77708.93,0.1,0.00565,0.0,0.86273]
[1776954257233,64.13,77699.26,0.1,0.0056,0.0,0.85649]
[1776954262268,64.13,77712.32,0.1,0.00566,0.0,0.86493]
[1776954265297,64.13,77731.75,0.1,0.00575,0.0,0.87762]
[1776954270331,64.13,77744.87,0.1,0.00582,0.0,0.88627]
[1776954275449,64.13,77740.23,0.1,0.00579,0.0,0.88188]
[1776954279394,64.13,77769.3,0.1,0.00593,0.0,0.90123]
[1776954284429,64.13,77760.11,0.1,0.00588,0.0,0.89507]
[1776954286444,64.13,77779.39,0.1,0.00598,0.0,0.90803]
[1776954291482,64.13,77786.04,0.1,0.00601,0.0,0.91253]
[1776954296529,64.13,77776.47,0.1,0.00596,0.0,0.90605]
[1776954300557,64.13,77758.06,0.1,0.00587,0.0,0.89371]
[1776954303578,64.13,77741.67,0.1,0.00579,0.0,0.88283]
[1776954308613,64.13,77742.5,0.1,0.0058,0.0,0.88338]
[1776954313648,64.13,77741.9,0.1,0.00579,0.0,0.88298]
[1776954318683,64.13,77748.34,0.1,0.00583,0.0,0.88724]
[1776954321704,64.13,77765.3,0.1,0.00591,0.0,0.89855]
[1776954324725,64.13,77779.69,0.1,0.00598,0.0,0.90823]
[1776954329760,64.13,77790.78,0.1,0.00603,0.0,0.91575]
[1776954333788,64.13,77777.42,0.1,0.00596,0.0,0.90535]
[1776954338823,64.13,77776.72,0.1,0.00595,0.0,0.90487]
[1776954343858,64.13,77778.96,0.1,0.00597,0.0,0.90638]
[1776954348893,64.13,77779.18,0.1,0.00597,0.0,0.90653]
[1776954353928,64.13,77762.59,0.1,0.00589,0.0,0.89539]
[1776954358963,64.13,77776.58,0.1,0.00595,0.0,0.90478]
[1776954363998,64.13,77772.58,0.1,0.00593,0.0,0.90209]
[1776954369032,64.13,77776.22,0.1,0.00595,0.0,0.90454]
[1776954374068,64.13,77780.46,0.1,0.00597,0.0,0.9074]
[1776954379105,64.13,77792.46,0.1,0.00603,0.0,0.91553]
[1776954381543,64.13,77794.31,0.1,0.00604,0.0,0.91679]
[1776954383906,64.13,77799.83,0.1,0.00607,0.0,0.92056]
[1776954385140,64.13,77783.72,0.1,0.00599,0.0,0.9096]
[1776954386923,64.13,77785.28,0.1,0.006,0.0,0.91066]
[1776954390858,64.13,77793.58,0.1,0.00604,0.0,0.9163]
[1776954392694,64.13,77800.2,0.1,0.00606,0.0,0.91945]
[1776954396200,64.13,77795.85,0.1,0.00604,0.0,0.91648]
[1776954398948,64.13,77791.17,0.1,0.00602,0.0,0.9133]
[1776954400869,64.13,77795.96,0.1,0.00604,0.0,0.91656]
[1776954402528,64.13,77811.1,0.1,0.00612,1e-05,0.92692]
[1776954408325,64.13,77816.74,0.1,0.00615,1e-05,0.9308]
[1776954413360,64.13,77828.68,0.1,0.00621,1e-05,0.93907]
[1776954414798,64.13,77828.68,0.1,0.00621,1e-05,0.93907]
[1776954415618,64.13,77849.78,0.1,0.00631,1e-05,0.95383]
[1776954419408,64.13,77865.83,0.1,0.0064,1e-05,0.96519]
[1776954420907,64.13,77865.83,0.1,0.0064,1e-05,0.96519]
[1776954423307,64.13,77868.33,0.1,0.00641,1e-05,0.96697]
[1776954424917,64.13,77856.69,0.1,0.00635,1e-05,0.95871]
[1776954430715,64.13,77859.92,0.1,0.00637,1e-05,0.961]
[1776954436061,64.13,77866.38,0.1,0.0064,1e-05,0.96558]
[1776954441565,64.13,77885.19,0.1,0.0065,1e-05,0.97904]
[1776954446601,64.13,77888.52,0.1,0.00652,1e-05,0.98144]
[1776954451644,64.13,77905.5,0.1,0.0066,1e-05,0.9923]
[1776954455117,64.13,77916.46,0.1,0.00666,1e-05,1.0003]
[1776954455172,64.13,77916.46,0.1,0.00666,1e-05,1.0003]
[1776954455382,64.13,77921.49,0.1,0.00669,1e-05,1.00399]
[1776954456080,64.13,77921.49,0.1,0.00669,1e-05,1.00399]
[1776954456097,64.13,77958.4,0.1,0.00689,1e-05,1.03141]
[1776954458612,64.13,77944.82,0.1,0.00681,1e-05,1.02125]
[1776954458833,64.13,77944.82,0.1,0.00681,1e-05,1.02125]
[1776954460581,64.13,77928.85,0.1,0.00673,1e-05,1.00941]
[1776954461650,64.13,77931.23,0.1,0.00674,1e-05,1.01117]
[1776954466753,64.13,77954.26,0.1,0.00687,1e-05,1.0283]
[1776954468623,64.13,77953.35,0.1,0.00686,1e-05,1.02762]
[1776954470990,64.13,77951.75,0.1,0.00685,1e-05,1.02643]
[1776954472649,64.13,77951.32,0.1,0.00685,1e-05,1.0261]
[1776954477166,64.13,77936.24,0.1,0.00677,1e-05,1.01487]
[1776954479344,64.13,77950.59,0.1,0.00685,1e-05,1.02556]
[1776954483812,64.13,77930.56,0.1,0.00674,1e-05,1.01067]
[1776954484058,64.13,77930.56,0.1,0.00674,1e-05,1.01067]
[1776954485706,64.13,77927.05,0.1,0.00672,1e-05,1.00808]
[1776954485888,64.13,77934.63,0.1,0.00676,1e-05,1.01368]
[1776954486885,64.13,77934.63,0.1,0.00676,1e-05,1.01368]
[1776954488910,64.13,77896.65,0.1,0.00655,1e-05,0.98588]
[1776954489917,64.13,77881.15,0.1,0.00647,1e-05,0.97471]
[1776954490924,64.13,77866.45,0.1,0.00639,1e-05,0.96422]
[1776954493328,64.13,77862.42,0.1,0.00637,1e-05,0.96136]
[1776954493945,64.13,77867.44,0.1,0.0064,1e-05,0.96492]
[1776954494249,64.13,77867.44,0.1,0.0064,1e-05,0.96492]
[1776954494918,64.13,77867.44,0.1,0.0064,1e-05,0.96492]
[1776954496385,64.13,77872.15,0.1,0.00642,1e-05,0.96828]
[1776954496966,64.13,77875.22,0.1,0.00644,1e-05,0.97047]
[1776954498852,64.13,77869.38,0.1,0.00641,1e-05,0.9663]
[1776954498980,64.13,77873.35,0.1,0.00643,1e-05,0.96913]
[1776954504015,64.13,77862.15,0.1,0.00637,1e-05,0.96117]
[1776954506029,64.13,77844.48,0.1,0.00628,1e-05,0.94871]
[1776954506673,64.13,77844.48,0.1,0.00628,1e-05,0.94871]
[1776954507038,64.13,77830.96,0.1,0.00621,1e-05,0.93927]
[1776954508304,64.13,77824.82,0.1,0.00618,1e-05,0.93501]
[1776954508615,64.13,77824.82,0.1,0.00618,1e-05,0.93501]
[1776954511301,64.13,77809.82,0.1,0.00609,1e-05,0.9233]
[1776954511670,64.13,77809.82,0.1,0.00609,1e-05,0.9233]
[1776954514323,64.13,77802.99,0.1,0.00606,0.0,0.91862]
[1776954515098,64.13,77807.17,0.1,0.00608,1e-05,0.92148]
[1776954518509,64.13,77808.52,0.1,0.00609,1e-05,0.9224]
[1776954519275,64.13,77805.87,0.1,0.00607,1e-05,0.92059]
[1776954520138,64.13,77805.88,0.1,0.00607,1e-05,0.9206]
[1776954520533,64.13,77805.88,0.1,0.00607,1e-05,0.9206]
[1776954523662,64.13,77799.0,0.1,0.00604,0.0,0.9159]
[1776954526611,64.13,77807.22,0.1,0.00608,1e-05,0.92151]
[1776954529535,64.13,77820.71,0.1,0.00615,1e-05,0.93079]
[1776954532784,64.13,77814.32,0.1,0.00612,1e-05,0.92639]
[1776954538265,64.13,77808.16,0.1,0.00608,1e-05,0.92216]
[1776954538967,64.13,77808.16,0.1,0.00608,1e-05,0.92216]
[1776954539277,64.13,77861.8,0.1,0.00636,1e-05,0.95951]
[1776954539533,64.13,77861.8,0.1,0.00636,1e-05,0.95951]
[1776954540042,64.13,77861.8,0.1,0.00636,1e-05,0.95951]
[1776954540283,64.13,77889.52,0.1,0.0065,1e-05,0.9793]
[1776954540765,64.13,77889.52,0.1,0.0065,1e-05,0.9793]
[1776954541636,64.13,77880.1,0.1,0.00645,1e-05,0.97253]
[1776954543032,64.13,77877.66,0.1,0.00644,1e-05,0.97079]
[1776954543305,64.13,77877.41,0.1,0.00644,1e-05,0.97061]
[1776954544817,64.13,77878.47,0.1,0.00645,1e-05,0.97137]
[1776954544912,64.13,77878.47,0.1,0.00645,1e-05,0.97137]
[1776954545320,64.13,77874.91,0.1,0.00643,1e-05,0.96883]
[1776954548449,64.13,77875.71,0.1,0.00643,1e-05,0.9694]
[1776954549130,64.13,77876.2,0.1,0.00643,1e-05,0.96975]
[1776954554382,64.13,77880.52,0.1,0.00646,1e-05,0.97283]
[1776954555337,64.13,77880.52,0.1,0.00646,1e-05,0.97283]
[1776954555915,64.13,77880.52,0.1,0.00646,1e-05,0.97283]
[1776954561431,64.13,77871.94,0.1,0.00641,1e-05,0.96671]
[1776954566466,64.13,77860.17,0.1,0.00635,1e-05,0.95836]
[1776954571501,64.13,77857.77,0.1,0.00633,1e-05,0.95525]
[1776954576539,64.13,77843.86,0.1,0.00626,1e-05,0.94548]
[1776954581574,64.13,77832.48,0.1,0.0062,1e-05,0.93755]
[1776954583589,64.13,77818.27,0.1,0.00613,1e-05,0.92773]
[1776954588623,64.13,77816.26,0.1,0.00612,1e-05,0.92635]
[1776954592500,64.13,77815.14,0.1,0.00611,1e-05,0.92558]
[1776954592522,64.13,77815.14,0.1,0.00611,1e-05,0.92558]
[1776954593262,64.13,77809.94,0.1,0.00608,1e-05,0.92201]
[1776954593354,64.13,77780.45,0.1,0.00594,0.0,0.90199]
[1776954594213,64.13,77756.85,0.1,0.00582,0.0,0.88624]
[1776954595365,64.13,77756.85,0.1,0.00582,0.0,0.88624]
[1776954600709,64.13,77762.66,0.1,0.00585,0.0,0.89009]
[1776954602723,64.13,77778.91,0.1,0.00593,0.0,0.90096]
[1776954603733,64.13,77795.52,0.1,0.00601,0.0,0.91218]
[1776954607760,64.13,77809.87,0.1,0.00608,1e-05,0.92196]
[1776954612800,64.13,77821.08,0.1,0.00614,1e-05,0.92966]
[1776954618362,64.13,77821.26,0.1,0.00614,1e-05,0.92979]
[1776954619852,64.13,77844.08,0.1,0.00626,1e-05,0.94564]
[1776954627917,64.13,77857.02,0.1,0.00632,1e-05,0.95472]
[1776954632952,64.13,77869.63,0.1,0.00638,1e-05,0.96224]
[1776954637987,64.13,77881.8,0.1,0.00645,1e-05,0.9709]
[1776954641009,64.13,77896.23,0.1,0.00652,1e-05,0.98127]
[1776954644031,64.13,77880.81,0.1,0.00644,1e-05,0.9702]
[1776954649066,64.13,77892.65,0.1,0.0065,1e-05,0.97869]
[1776954654103,64.13,77885.31,0.1,0.00646,1e-05,0.97342]
[1776954654523,64.13,77885.31,0.1,0.00646,1e-05,0.97342]
[1776954655163,64.13,77885.31,0.1,0.00646,1e-05,0.97342]
[1776954657126,64.13,77869.38,0.1,0.00638,1e-05,0.96206]
[1776954662161,64.13,77865.52,0.1,0.00636,1e-05,0.95932]
[1776954667200,64.13,77880.93,0.1,0.00644,1e-05,0.97028]
[1776954672235,64.13,77873.01,0.1,0.0064,1e-05,0.96464]
[1776954677270,64.13,77880.45,0.1,0.00644,1e-05,0.96994]
[1776954682428,64.13,77889.63,0.1,0.00649,1e-05,0.97652]
[1776954687508,64.13,77896.23,0.1,0.00652,1e-05,0.98127]
[1776954693135,64.13,77910.52,0.1,0.00659,1e-05,0.99017]
[1776954698418,64.13,77919.36,0.1,0.00664,1e-05,0.99662]
[1776954703453,64.13,77918.08,0.1,0.00663,1e-05,0.99568]
[1776954707481,64.13,77932.96,0.1,0.00671,1e-05,1.00659]
[1776954709503,64.13,77908.8,0.1,0.00658,1e-05,0.98892]
[1776954709759,64.13,77908.8,0.1,0.00658,1e-05,0.98892]
[1776954709833,64.13,77908.8,0.1,0.00658,1e-05,0.98892]
[1776954710515,64.13,77908.8,0.1,0.00658,1e-05,0.98892]
[1776954710510,64.13,77885.49,0.1,0.00646,1e-05,0.97212]
[1776954713651,64.13,77883.86,0.1,0.00645,1e-05,0.97095]
[1776954713858,64.13,77883.86,0.1,0.00645,1e-05,0.97095]
[1776954715969,64.13,77874.86,0.1,0.0064,1e-05,0.96454]
[1776954716365,64.13,77860.33,0.1,0.00632,1e-05,0.95425]
[1776954716616,64.13,77860.33,0.1,0.00632,1e-05,0.95425]
[1776954719024,64.13,77853.23,0.1,0.00629,1e-05,0.94925]
[1776954724608,64.13,77866.13,0.1,0.00635,1e-05,0.95834]
[1776954729643,64.13,77872.92,0.1,0.00639,1e-05,0.96316]
[1776954734678,64.13,77896.22,0.1,0.00651,1e-05,0.97983]
[1776954739713,64.13,77899.51,0.1,0.00653,1e-05,0.9822]
[1776954741727,64.13,77919.7,0.1,0.00664,1e-05,0.99686]
[1776954746762,64.13,77912.57,0.1,0.0066,1e-05,0.99166]
[1776954751797,64.13,77905.62,0.1,0.00655,1e-05,0.98518]
[1776954756832,64.13,77913.47,0.1,0.0066,1e-05,0.99087]
[1776954758846,64.13,77929.54,0.1,0.00668,1e-05,1.00262]
[1776954763880,64.13,77926.4,0.1,0.00667,1e-05,1.00032]
[1776954767909,64.13,77912.07,0.1,0.00659,1e-05,0.98986]
[1776954772945,64.13,77903.66,0.1,0.00654,1e-05,0.98376]
[1776954777980,64.13,77890.5,0.1,0.00647,1e-05,0.97428]
[1776954783015,64.13,77880.62,0.1,0.00642,1e-05,0.96722]
[1776954788057,64.13,77872.46,0.1,0.00638,1e-05,0.96142]
[1776954793092,64.13,77877.14,0.1,0.0064,1e-05,0.96474]
[1776954798127,64.13,77884.16,0.1,0.00644,1e-05,0.96975]
[1776954803161,64.13,77873.65,0.1,0.00638,1e-05,0.96226]
[1776954808197,64.13,77877.17,0.1,0.0064,1e-05,0.96476]
[1776954813232,64.13,77877.04,0.1,0.00639,1e-05,0.96325]
[1776954818267,64.13,77894.21,0.1,0.00648,1e-05,0.97552]
[1776954823301,64.13,77897.78,0.1,0.0065,1e-05,0.97809]
[1776954828337,64.13,77894.41,0.1,0.00648,1e-05,0.97566]
[1776954833372,64.13,77895.95,0.1,0.00649,1e-05,0.97677]
[1776954838408,64.13,77881.7,0.1,0.00642,1e-05,0.96657]
[1776954842437,64.13,77866.61,0.1,0.00634,1e-05,0.95587]
[1776954847472,64.13,77863.65,0.1,0.00632,1e-05,0.95378]
[1776954852507,64.13,77863.32,0.1,0.00632,1e-05,0.95354]
[1776954857542,64.13,77861.76,0.1,0.00631,1e-05,0.95245]
[1776954862577,64.13,77866.95,0.1,0.00634,1e-05,0.95611]
[1776954867617,64.13,77874.27,0.1,0.00638,1e-05,0.96129]
[1776954872652,64.13,77873.97,0.1,0.00637,1e-05,0.95966]
[1776954877687,64.13,77870.14,0.1,0.00635,1e-05,0.95695]
[1776954882722,64.13,77866.24,0.1,0.00633,1e-05,0.9542]
[1776954887756,64.13,77852.44,0.1,0.00626,1e-05,0.94451]
[1776954892792,64.13,77851.25,0.1,0.00625,1e-05,0.94367]
[1776954897826,64.13,77852.93,0.1,0.00626,1e-05,0.94485]
[1776954902862,64.13,77850.44,0.1,0.00625,1e-05,0.94311]
[1776954907897,64.13,77836.94,0.1,0.00618,1e-05,0.93372]
[1776954912932,64.13,77837.95,0.1,0.00618,1e-05,0.93442]
[1776954917967,64.13,77850.97,0.1,0.00625,1e-05,0.94348]
[1776954923002,64.13,77845.74,0.1,0.00622,1e-05,0.93983]
[1776954923860,64.13,77845.74,0.1,0.00622,1e-05,0.93983]
[1776954925017,64.13,77820.03,0.1,0.00609,1e-05,0.92207]
[1776954927433,64.13,77816.69,0.1,0.00607,1e-05,0.91978]
[1776954930206,64.13,77821.24,0.1,0.0061,1e-05,0.9229]
[1776954934159,64.13,77833.34,0.1,0.00615,1e-05,0.92985]
[1776954934551,64.13,77833.34,0.1,0.00615,1e-05,0.92985]
[1776954936899,64.13,77845.93,0.1,0.00621,1e-05,0.93857]
[1776954937274,64.13,77845.93,0.1,0.00621,1e-05,0.93857]
[1776954939874,64.13,77862.03,0.1,0.0063,1e-05,0.94983]
[1776954941510,64.13,77862.52,0.1,0.0063,1e-05,0.95017]
[1776954942930,64.13,77870.12,0.1,0.00634,1e-05,0.95553]
[1776954943716,64.13,77870.12,0.1,0.00634,1e-05,0.95553]
[1776954946043,64.13,77864.57,0.1,0.00631,1e-05,0.95162]
[1776954951212,64.13,77872.54,0.1,0.00635,1e-05,0.95724]
[1776954956247,64.13,77880.57,0.1,0.00639,1e-05,0.96293]
[1776954961920,64.13,77887.62,0.1,0.00643,1e-05,0.96795]
[1776954962353,64.13,77887.43,0.1,0.00643,1e-05,0.96781]
[1776954962689,64.13,77905.83,0.1,0.00653,1e-05,0.98102]
[1776954964552,64.13,77918.89,0.1,0.0066,1e-05,0.99048]
[1776954965367,64.13,77919.85,0.1,0.0066,1e-05,0.99118]
[1776954967761,64.13,77928.01,0.1,0.00665,1e-05,0.99713]
[1776954968633,64.13,77927.95,0.1,0.00665,1e-05,0.99709]
[1776954971282,64.13,77912.5,0.1,0.00656,1e-05,0.98584]
[1776954971362,64.13,77889.72,0.1,0.00644,1e-05,0.96945]
[1776954974233,64.13,77894.9,0.1,0.00647,1e-05,0.97316]
[1776954974969,64.13,77897.17,0.1,0.00648,1e-05,0.97479]
[1776954977153,64.13,77896.66,0.1,0.00648,1e-05,0.97442]
[1776954979403,64.13,77898.54,0.1,0.00649,1e-05,0.97577]
[1776954983358,64.13,77911.52,0.1,0.00656,1e-05,0.98513]
[1776954986976,64.13,77934.09,0.1,0.00668,1e-05,1.00159]
[1776954989582,64.13,77939.69,0.1,0.00671,1e-05,1.00571]
[1776954991713,64.13,77934.92,0.1,0.00668,1e-05,1.0022]
[1776954995776,64.13,77942.1,0.1,0.00671,1e-05,1.00602]
[1776954997717,64.13,77956.73,0.1,0.00679,1e-05,1.01685]
[1776954998167,64.13,77959.88,0.1,0.00681,1e-05,1.01919]
[1776955001921,64.13,77962.07,0.1,0.00682,1e-05,1.02082]
[1776955004267,64.13,77962.74,0.1,0.00683,1e-05,1.02132]
[1776955008177,64.13,77970.22,0.1,0.00687,1e-05,1.02692]
[1776955008741,64.13,77970.22,0.1,0.00687,1e-05,1.02692]
[1776955011381,64.13,77982.32,0.1,0.00694,1e-05,1.03602]
[1776955013418,64.13,77979.65,0.1,0.00692,1e-05,1.034]
[1776955013674,64.13,77964.69,0.1,0.00684,1e-05,1.02278]
[1776955014898,64.13,77958.34,0.1,0.0068,1e-05,1.01804]
[1776955020723,64.13,77951.09,0.1,0.00676,1e-05,1.01266]
[1776955023744,64.13,77933.43,0.1,0.00667,1e-05,0.99965]
[1776955028779,64.13,77919.64,0.1,0.00659,1e-05,0.98958]
[1776955032808,64.13,77934.39,0.1,0.00667,1e-05,1.00035]
[1776955034823,64.13,77950.34,0.1,0.00676,1e-05,1.01211]
[1776955037844,64.13,77968.79,0.1,0.00686,1e-05,1.02584]
[1776955041873,64.13,77987.43,0.1,0.00696,1e-05,1.03988]
[1776955046908,64.13,77985.01,0.1,0.00695,1e-05,1.03805]
[1776955051943,64.13,77983.33,0.1,0.00693,1e-05,1.03529]
[1776955056978,64.13,77981.53,0.1,0.00692,1e-05,1.03393]
[1776955062013,64.13,77981.18,0.1,0.00692,1e-05,1.03366]
[1776955065045,64.13,77961.9,0.1,0.00681,1e-05,1.01922]
[1776955066773,64.13,77961.9,0.1,0.00681,1e-05,1.01922]
[1776955070325,64.13,77972.91,0.1,0.00687,1e-05,1.02745]
[1776955076121,64.13,77981.51,0.1,0.00692,1e-05,1.03391]
[1776955081156,64.13,77997.76,0.1,0.00701,1e-05,1.04622]
[1776955086191,64.13,78000.22,0.1,0.00703,1e-05,1.0481]
[1776955091226,64.13,78002.75,0.1,0.00704,1e-05,1.05003]
[1776955096261,64.13,77994.58,0.1,0.007,1e-05,1.0438]
[1776955101295,64.13,77984.22,0.1,0.00694,1e-05,1.03596]
[1776955106579,64.13,77971.98,0.1,0.00687,1e-05,1.02675]
[1776955106627,64.13,77952.49,0.1,0.00676,1e-05,1.01223]
[1776955108084,64.13,77946.0,0.1,0.00672,1e-05,1.00743]
[1776955109790,64.13,77934.61,0.1,0.00666,1e-05,0.99906]
[1776955111366,64.13,77911.58,0.1,0.00653,1e-05,0.98086]
[1776955114131,64.13,77903.66,0.1,0.00649,1e-05,0.97516]
[1776955117906,64.13,77905.56,0.1,0.0065,1e-05,0.97652]
[1776955120161,64.13,77899.37,0.1,0.00646,1e-05,0.97208]
[1776955125467,64.13,77878.27,0.1,0.00635,1e-05,0.95706]
[1776955128490,64.13,77862.1,0.1,0.00627,1e-05,0.94568]
[1776955133526,64.13,77869.33,0.1,0.00631,1e-05,0.95075]
[1776955138561,64.13,77870.66,0.1,0.00631,1e-05,0.95169]
[1776955141583,64.13,77841.9,0.1,0.00617,1e-05,0.93162]
[1776955146618,64.13,77837.16,0.1,0.00614,1e-05,0.92834]
[1776955151654,64.13,77834.03,0.1,0.00613,1e-05,0.92618]
[1776955156689,64.13,77840.57,0.1,0.00616,1e-05,0.9307]
[1776955158704,64.13,77819.34,0.1,0.00605,0.0,0.91612]
[1776955163739,64.13,77827.15,0.1,0.00609,1e-05,0.92146]
[1776955168774,64.13,77826.47,0.1,0.00609,1e-05,0.92099]
[1776955170788,64.13,77842.74,0.1,0.00617,1e-05,0.9322]
[1776955173809,64.13,77860.94,0.1,0.00625,1e-05,0.94347]
[1776955178845,64.13,77889.82,0.1,0.0064,1e-05,0.96384]
[1776955183880,64.13,77895.22,0.1,0.00643,1e-05,0.96768]
[1776955188915,64.13,77899.01,0.1,0.00645,1e-05,0.97039]
[1776955193950,64.13,77903.83,0.1,0.00648,1e-05,0.97385]
[1776955194417,64.13,77903.83,0.1,0.00648,1e-05,0.97385]
[1776955194957,64.13,77870.48,0.1,0.0063,1e-05,0.95015]
[1776955197625,64.13,77857.98,0.1,0.00624,1e-05,0.9414]
[1776955200797,64.13,77860.47,0.1,0.00625,1e-05,0.94314]
[1776955203699,64.13,77869.21,0.1,0.0063,1e-05,0.94926]
[1776955204614,64.13,77868.6,0.1,0.00629,1e-05,0.94883]
[1776955210114,64.13,77870.91,0.1,0.00631,1e-05,0.95046]
[1776955210568,64.13,77871.03,0.1,0.00631,1e-05,0.95054]
[1776955213239,64.13,77881.48,0.1,0.00636,1e-05,0.95792]
[1776955215382,64.13,77873.75,0.1,0.00632,1e-05,0.95246]
[1776955219487,64.13,77871.14,0.1,0.00631,1e-05,0.95062]
[1776955225167,64.13,77863.16,0.1,0.00627,1e-05,0.94502]
[1776955230202,64.13,77847.46,0.1,0.00619,1e-05,0.93408]
[1776955235237,64.13,77860.21,0.1,0.00624,1e-05,0.94156]
[1776955238258,64.13,77843.34,0.1,0.00616,1e-05,0.92984]
[1776955243293,64.13,77835.13,0.1,0.00611,1e-05,0.92419]
[1776955245308,64.13,77855.55,0.1,0.00622,1e-05,0.93831]
[1776955250343,64.13,77857.3,0.1,0.00623,1e-05,0.93953]
[1776955255378,64.13,77842.83,0.1,0.00615,1e-05,0.92949]
[1776955260413,64.13,77850.24,0.1,0.00619,1e-05,0.93462]
[1776955265448,64.13,77854.53,0.1,0.00621,1e-05,0.9376]
[1776955270483,64.13,77846.7,0.1,0.00617,1e-05,0.93217]
[1776955275519,64.13,77847.99,0.1,0.00618,1e-05,0.93306]
[1776955280553,64.13,77850.16,0.1,0.00619,1e-05,0.93456]
[1776955285807,64.13,77857.65,0.1,0.00623,1e-05,0.93977]
[1776955290212,64.13,77858.32,0.1,0.00623,1e-05,0.94024]
[1776955294591,64.13,77853.54,0.1,0.0062,1e-05,0.93552]
[1776955299692,64.13,77869.11,0.1,0.00628,1e-05,0.94639]
[1776955303721,64.13,77854.53,0.1,0.0062,1e-05,0.93621]
[1776955308757,64.13,77856.87,0.1,0.00622,1e-05,0.93784]
[1776955313791,64.13,77862.38,0.1,0.00624,1e-05,0.94168]
[1776955318826,64.13,77848.08,0.1,0.00617,1e-05,0.93174]
[1776955319835,64.13,77827.94,0.1,0.00607,1e-05,0.91788]
[1776955324869,64.13,77819.41,0.1,0.00603,0.0,0.91207]
[1776955329904,64.13,77822.77,0.1,0.00604,0.0,0.91436]
[1776955334941,64.13,77829.99,0.1,0.00608,1e-05,0.91929]
[1776955339977,64.13,77820.68,0.1,0.00603,0.0,0.91293]
[1776955344006,64.13,77804.74,0.1,0.00595,0.0,0.90214]
[1776955349042,64.13,77805.43,0.1,0.00596,0.0,0.9026]
[1776955353074,64.13,77829.51,0.1,0.00607,1e-05,0.91759]
[1776955358110,64.13,77818.67,0.1,0.00601,0.0,0.9102]
[1776955363151,64.13,77835.12,0.1,0.0061,1e-05,0.92143]
[1776955367976,64.13,77843.17,0.1,0.00614,1e-05,0.92696]
[1776955372177,64.13,77851.71,0.1,0.00618,1e-05,0.93286]
[1776955374069,64.13,77850.79,0.1,0.00618,1e-05,0.93223]
[1776955375271,64.13,77856.09,0.1,0.0062,1e-05,0.9359]
[1776955385307,64.13,77859.41,0.1,0.00622,1e-05,0.93821]
[1776955390342,64.13,77847.71,0.1,0.00616,1e-05,0.9301]
[1776955395377,64.13,77850.55,0.1,0.00617,1e-05,0.93206]
[1776955399408,64.13,77868.83,0.1,0.00627,1e-05,0.94479]
[1776955404443,64.13,77878.22,0.1,0.00632,1e-05,0.95138]
[1776955409479,64.13,77874.99,0.1,0.0063,1e-05,0.94911]
[1776955414514,64.13,77877.64,0.1,0.0063,1e-05,0.94957]
[1776955417535,64.13,77895.45,0.1,0.0064,1e-05,0.96216]
[1776955422570,64.13,77888.91,0.1,0.00636,1e-05,0.95752]
[1776955427605,64.13,77894.07,0.1,0.00639,1e-05,0.96118]
[1776955432640,64.13,77897.39,0.1,0.00641,1e-05,0.96354]
[1776955437675,64.13,77893.01,0.1,0.00638,1e-05,0.96043]
[1776955442710,64.13,77909.22,0.1,0.00647,1e-05,0.97199]
[1776955447745,64.13,77911.96,0.1,0.00648,1e-05,0.97396]
[1776955452780,64.13,77908.8,0.1,0.00647,1e-05,0.97169]
[1776955457817,64.13,77922.82,0.1,0.00654,1e-05,0.98178]
[1776955462852,64.13,77929.35,0.1,0.00658,1e-05,0.98651]
[1776955467886,64.13,77929.3,0.1,0.00658,1e-05,0.98648]
[1776955472921,64.13,77931.74,0.1,0.00658,1e-05,0.9868]
[1776955477958,64.13,77937.8,0.1,0.00661,1e-05,0.99121]
[1776955482993,64.13,77946.21,0.1,0.00666,1e-05,0.99736]
[1776955488028,64.13,77952.87,0.1,0.0067,1e-05,1.00224]
[1776955493063,64.13,77945.61,0.1,0.00666,1e-05,0.99692]
[1776955495077,64.13,77928.91,0.1,0.00657,1e-05,0.98475]
[1776955500112,64.13,77928.95,0.1,0.00657,1e-05,0.98478]
[1776955505147,64.13,77945.51,0.1,0.00666,1e-05,0.99684]
[1776955508168,64.13,77959.83,0.1,0.00673,1e-05,1.00737]
[1776955513203,64.13,77967.86,0.1,0.00678,1e-05,1.01332]
[1776955518248,64.13,77962.37,0.1,0.00675,1e-05,1.00925]
[1776955523377,64.13,77956.11,0.1,0.00671,1e-05,1.00463]
[1776955528412,64.13,77950.57,0.1,0.00668,1e-05,1.00055]
[1776955530426,64.13,77972.77,0.1,0.0068,1e-05,1.01697]
[1776955535461,64.13,77982.78,0.1,0.00685,1e-05,1.02295]
[1776955540496,64.13,77985.92,0.1,0.00687,1e-05,1.02531]
[1776955545531,64.13,78002.35,0.1,0.00696,1e-05,1.03768]
[1776955550566,64.13,77990.19,0.1,0.00689,1e-05,1.02851]
[1776955555601,64.13,77998.14,0.1,0.00694,1e-05,1.0345]
[1776955560636,64.13,78005.23,0.1,0.00698,1e-05,1.03986]
[1776955565670,64.13,78005.13,0.1,0.00698,1e-05,1.03979]
[1776955570950,64.13,78005.48,0.1,0.00698,1e-05,1.04005]
[1776955580775,64.13,78016.67,0.1,0.00704,1e-05,1.04857]
[1776955586819,64.13,78017.86,0.1,0.00705,1e-05,1.04948]
[1776955591854,64.13,78019.01,0.1,0.00705,1e-05,1.04884]
[1776955594874,64.13,78004.22,0.1,0.00696,1e-05,1.0376]
[1776955599910,64.13,78012.27,0.1,0.00701,1e-05,1.0437]
[1776955604945,64.13,78011.61,0.1,0.007,1e-05,1.0432]
[1776955609980,64.13,78014.63,0.1,0.00702,1e-05,1.0455]
[1776955615015,64.13,78019.08,0.1,0.00705,1e-05,1.04889]
[1776955619043,64.13,77999.14,0.1,0.00693,1e-05,1.03376]
[1776955624078,64.13,78001.95,0.1,0.00695,1e-05,1.03588]
[1776955629113,64.13,77997.0,0.1,0.00692,1e-05,1.03214]
[1776955634148,64.13,78004.92,0.1,0.00697,1e-05,1.03813]
[1776955639183,64.13,77992.91,0.1,0.0069,1e-05,1.02906]
[1776955644217,64.13,77987.63,0.1,0.00687,1e-05,1.0251]
[1776955645225,64.13,77967.15,0.1,0.00675,1e-05,1.00984]
[1776955650260,64.13,77966.77,0.1,0.00675,1e-05,1.00956]
[1776955655294,64.13,77972.27,0.1,0.00677,1e-05,1.01217]
[1776955660330,64.13,77967.4,0.1,0.00675,1e-05,1.00856]
[1776955665364,64.13,77966.3,0.1,0.00674,1e-05,1.00775]
[1776955670401,64.13,77968.82,0.1,0.00675,1e-05,1.00961]
[1776955675435,64.13,77962.12,0.1,0.00672,1e-05,1.00466]
[1776955680470,64.13,77963.57,0.1,0.00673,1e-05,1.00573]
[1776955685506,64.13,77958.63,0.1,0.0067,1e-05,1.00209]
[1776955690540,64.13,77949.06,0.1,0.00665,1e-05,0.99507]
[1776955695575,64.13,77958.26,0.1,0.0067,1e-05,1.00182]
[1776955700610,64.13,77960.49,0.1,0.00671,1e-05,1.00346]
[1776955702626,64.13,77985.86,0.1,0.00685,1e-05,1.02229]
[1776955707662,64.13,77995.93,0.1,0.0069,1e-05,1.02984]
[1776955712697,64.13,78004.27,0.1,0.00694,1e-05,1.03463]
[1776955717732,64.13,77997.38,0.1,0.0069,1e-05,1.02944]
[1776955722767,64.13,78002.66,0.1,0.00693,1e-05,1.03342]
[1776955727802,64.13,77993.96,0.1,0.00688,1e-05,1.02687]
[1776955732837,64.13,77996.98,0.1,0.0069,1e-05,1.02914]
[1776955736865,64.13,77994.19,0.1,0.00689,1e-05,1.02704]
[1776955737872,64.13,77988.89,0.1,0.00686,1e-05,1.02307]
[1776955741908,64.13,77962.96,0.1,0.00671,1e-05,1.00381]
[1776955746945,64.13,77973.68,0.1,0.00677,1e-05,1.01174]
[1776955751984,64.13,77975.2,0.1,0.00678,1e-05,1.01286]
[1776955757019,64.13,77974.16,0.1,0.00677,1e-05,1.01209]
[1776955760040,64.13,77959.32,0.1,0.00669,1e-05,1.00113]
[1776955765077,64.13,77960.9,0.1,0.0067,1e-05,1.00229]
[1776955770112,64.13,77955.85,0.1,0.00667,1e-05,0.99858]
[1776955775147,64.13,77946.52,0.1,0.00661,1e-05,0.99031]
[1776955780182,64.13,77945.82,0.1,0.00661,1e-05,0.9898]
[1776955781513,64.13,77945.82,0.1,0.00661,1e-05,0.9898]
[1776955781536,64.13,77945.82,0.1,0.00661,1e-05,0.9898]
[1776955788246,64.13,77932.14,0.1,0.00654,1e-05,0.97987]
[1776955794283,64.13,77932.32,0.1,0.00654,1e-05,0.98]
[1776955796298,64.13,77915.58,0.1,0.00645,1e-05,0.96797]
[1776955799319,64.13,77895.35,0.1,0.00634,1e-05,0.95359]
[1776955804354,64.13,77889.33,0.1,0.00631,1e-05,0.94935]
[1776955809393,64.13,77899.55,0.1,0.00636,1e-05,0.95656]
[1776955814429,64.13,77887.2,0.1,0.0063,1e-05,0.94785]
[1776955819464,64.13,77892.43,0.1,0.00633,1e-05,0.95153]
[1776955824499,64.13,77890.33,0.1,0.00632,1e-05,0.95005]
[1776955828527,64.13,77904.72,0.1,0.00639,1e-05,0.96023]
[1776955833562,64.13,77897.1,0.1,0.00634,1e-05,0.95341]
[1776955838597,64.13,77907.56,0.1,0.0064,1e-05,0.96083]
[1776955843632,64.13,77917.94,0.1,0.00645,1e-05,0.96823]
[1776955848667,64.13,77916.94,0.1,0.00645,1e-05,0.96751]
[1776955853702,64.13,77930.07,0.1,0.00652,1e-05,0.97694]
[1776955858737,64.13,77942.32,0.1,0.00658,1e-05,0.9858]
[1776955863772,64.13,77951.84,0.1,0.00663,1e-05,0.99273]
[1776955867805,64.13,77937.25,0.1,0.00655,1e-05,0.98212]
[1776955872840,64.13,77942.99,0.1,0.00658,1e-05,0.98629]
[1776955877881,64.13,77937.75,0.1,0.00656,1e-05,0.98249]
[1776955882917,64.13,77948.19,0.1,0.00661,1e-05,0.99007]
[1776955887952,64.13,77963.37,0.1,0.0067,1e-05,1.00118]
[1776955892989,64.13,77964.25,0.1,0.00669,1e-05,1.00036]
[1776955898024,64.13,77970.73,0.1,0.00673,1e-05,1.00514]
[1776955903059,64.13,77970.84,0.1,0.00673,1e-05,1.00522]
[1776955908230,64.13,77975.01,0.1,0.00675,1e-05,1.0083]
[1776955912239,64.13,77981.21,0.1,0.00678,1e-05,1.01289]
[1776955912776,64.13,77981.21,0.1,0.00678,1e-05,1.01289]
[1776955913129,64.13,77965.57,0.1,0.0067,1e-05,1.00133]
[1776955913909,64.13,77965.57,0.1,0.0067,1e-05,1.00133]
[1776955914136,64.13,77948.08,0.1,0.0066,1e-05,0.98854]
[1776955916243,64.13,77943.62,0.1,0.00658,1e-05,0.98529]
[1776955917621,64.13,77944.92,0.1,0.00659,1e-05,0.98624]
[1776955921476,64.13,77943.28,0.1,0.00658,1e-05,0.98505]
[1776955922189,64.13,77943.51,0.1,0.00658,1e-05,0.98521]
[1776955924573,64.13,77939.06,0.1,0.00655,1e-05,0.98199]
[1776955925365,64.13,77945.17,0.1,0.00659,1e-05,0.98642]
[1776955927682,64.13,77957.08,0.1,0.00665,1e-05,0.99511]
[1776955929822,64.13,77958.61,0.1,0.00666,1e-05,0.99623]
[1776955932262,64.13,77976.52,0.1,0.00676,1e-05,1.00942]
[1776955934149,64.13,77979.53,0.1,0.00677,1e-05,1.01165]
[1776955934452,64.13,77979.53,0.1,0.00677,1e-05,1.01165]
[1776955936298,64.13,78000.28,0.1,0.00689,1e-05,1.02714]
[1776955940213,64.13,78002.25,0.1,0.0069,1e-05,1.02862]
[1776955943021,64.13,78008.75,0.1,0.00694,1e-05,1.03352]
[1776955946390,64.13,78015.91,0.1,0.00698,1e-05,1.03894]
[1776955949976,64.13,78013.6,0.1,0.00697,1e-05,1.03719]
[1776955951015,64.13,78026.41,0.1,0.00704,1e-05,1.04692]
[1776955952553,64.13,78026.39,0.1,0.00703,1e-05,1.04539]
[1776955958451,64.13,78022.81,0.1,0.00701,1e-05,1.04267]
[1776955963486,64.13,78019.43,0.1,0.00699,1e-05,1.0401]
[1776955968521,64.13,78021.07,0.1,0.007,1e-05,1.04135]
[1776955971411,64.13,78022.45,0.1,0.00701,1e-05,1.04239]
[1776955974565,64.13,78045.0,0.1,0.00714,1e-05,1.05966]
[1776955980567,64.13,78030.98,0.1,0.00705,1e-05,1.0489]
[1776955983752,64.13,78026.38,0.1,0.00703,1e-05,1.04539]
[1776955989681,64.13,78048.72,0.1,0.00716,1e-05,1.06253]
[1776955994716,64.13,78052.11,0.1,0.00718,1e-05,1.06515]
[1776955996053,64.13,78057.53,0.1,0.00721,1e-05,1.06936]
[1776955996386,64.13,78057.53,0.1,0.00721,1e-05,1.06936]
[1776955996939,64.13,78057.53,0.1,0.00721,1e-05,1.06936]
[1776955996966,64.13,78094.55,0.1,0.00743,1e-05,1.09843]
[1776955997062,64.13,78094.55,0.1,0.00743,1e-05,1.09843]
[1776955997739,64.13,78081.59,0.1,0.00735,1e-05,1.08818]
[1776956000076,64.13,78088.11,0.1,0.00739,1e-05,1.09332]
[1776956000628,64.13,78088.11,0.1,0.00739,1e-05,1.09332]
[1776956000760,64.13,78060.58,0.1,0.00723,1e-05,1.07173]
[1776956002360,64.13,78055.66,0.1,0.0072,1e-05,1.0679]
[1776956004503,64.13,78057.64,0.1,0.00721,1e-05,1.06944]
[1776956008452,64.13,78067.01,0.1,0.00726,1e-05,1.07674]
[1776956009633,64.13,78066.09,0.1,0.00726,1e-05,1.07602]
[1776956011591,64.13,78055.49,0.1,0.0072,1e-05,1.06777]
[1776956014446,64.13,78044.43,0.1,0.00712,1e-05,1.05769]
[1776956017679,64.13,78043.03,0.1,0.00711,1e-05,1.05662]
[1776956018014,64.13,78043.03,0.1,0.00711,1e-05,1.05662]
[1776956020964,64.13,78042.14,0.1,0.00711,1e-05,1.05593]
[1776956026942,64.13,78050.47,0.1,0.00716,1e-05,1.06235]
[1776956031979,64.13,78043.51,0.1,0.00712,1e-05,1.05699]
[1776956037015,64.13,78051.78,0.1,0.00716,1e-05,1.06337]
[1776956039029,64.13,78067.91,0.1,0.00726,1e-05,1.0759]
[1776956042051,64.13,78085.86,0.1,0.00736,1e-05,1.08998]
[1776956045072,64.13,78071.54,0.1,0.00728,1e-05,1.07873]
[1776956048094,64.13,78053.8,0.1,0.00718,1e-05,1.06493]
[1776956049418,64.13,78053.8,0.1,0.00718,1e-05,1.06493]
[1776956049480,64.13,78038.73,0.1,0.00709,1e-05,1.05331]
[1776956051854,64.13,78033.46,0.1,0.00706,1e-05,1.04928]
[1776956054011,64.13,78023.3,0.1,0.007,1e-05,1.04153]
[1776956058016,64.13,78031.85,0.1,0.00705,1e-05,1.04805]
[1776956060237,64.13,78038.29,0.1,0.00709,1e-05,1.05298]
[1776956064342,64.13,78035.57,0.1,0.00707,1e-05,1.05089]
[1776956067093,64.13,78033.91,0.1,0.00706,1e-05,1.04962]
[1776956070575,64.13,78037.66,0.1,0.00708,1e-05,1.05249]
[1776956071324,64.13,78046.03,0.1,0.00713,1e-05,1.05893]
[1776956074201,64.13,78051.63,0.1,0.00715,1e-05,1.06172]
[1776956076802,64.13,78063.81,0.1,0.00722,1e-05,1.07116]
[1776956078953,64.13,78070.1,0.1,0.00726,1e-05,1.07606]
[1776956081335,64.13,78090.85,0.1,0.00738,1e-05,1.09236]
[1776956082986,64.13,78090.85,0.1,0.00738,1e-05,1.09236]
[1776956083724,64.13,78091.24,0.1,0.00739,1e-05,1.09267]
[1776956086040,64.13,78097.87,0.1,0.00743,1e-05,1.09793]
[1776956091377,64.13,78088.99,0.1,0.00737,1e-05,1.09089]
[1776956096443,64.13,78097.61,0.1,0.00742,1e-05,1.09772]
[1776956098457,64.13,78081.36,0.1,0.00733,1e-05,1.08488]
[1776956103492,64.13,78081.04,0.1,0.00733,1e-05,1.08463]
[1776956108527,64.13,78091.44,0.1,0.00739,1e-05,1.09283]
[1776956113562,64.13,78092.88,0.1,0.0074,1e-05,1.09397]
[1776956118607,64.13,78090.76,0.1,0.00738,1e-05,1.09229]
[1776956122637,64.13,78106.4,0.1,0.00748,1e-05,1.10471]
[1776956127671,64.13,78130.47,0.1,0.00762,1e-05,1.12406]
[1776956132706,64.13,78129.97,0.1,0.00761,1e-05,1.12206]
[1776956135727,64.13,78108.05,0.1,0.00748,1e-05,1.10446]
[1776956140761,64.13,78120.74,0.1,0.00755,1e-05,1.11462]
[1776956145797,64.13,78118.87,0.1,0.00754,1e-05,1.11312]
[1776956150832,64.13,78129.76,0.1,0.00761,1e-05,1.12189]
[1776956155867,64.13,78119.14,0.1,0.00754,1e-05,1.11333]
[1776956160902,64.13,78127.29,0.1,0.00759,1e-05,1.11989]
[1776956164930,64.13,78110.11,0.1,0.00749,1e-05,1.1061]
[1776956168958,64.13,78129.67,0.1,0.00761,1e-05,1.12182]
[1776956173993,64.13,78138.48,0.1,0.00766,1e-05,1.12895]
[1776956179028,64.13,78135.14,0.1,0.00764,1e-05,1.12624]
[1776956184065,64.13,78139.12,0.1,0.00767,1e-05,1.12947]
[1776956188093,64.13,78155.31,0.1,0.00777,1e-05,1.14269]
[1776956193128,64.13,78139.85,0.1,0.00766,1e-05,1.12847]
[1776956194161,64.13,78139.85,0.1,0.00766,1e-05,1.12847]
[1776956194140,64.13,78158.86,0.1,0.00778,1e-05,1.14399]
[1776956195242,64.13,78196.04,0.1,0.00801,1e-05,1.17486]
[1776956196320,64.13,78194.62,0.1,0.008,1e-05,1.17367]
[1776956200642,64.13,78168.45,0.1,0.00784,1e-05,1.15189]
[1776956201736,64.13,78163.1,0.1,0.0078,1e-05,1.14748]
[1776956201989,64.13,78163.1,0.1,0.0078,1e-05,1.14748]
[1776956204214,64.13,78147.47,0.1,0.00771,1e-05,1.13467]
[1776956207235,64.13,78132.76,0.1,0.00762,1e-05,1.12272]
[1776956207269,64.13,78132.76,0.1,0.00762,1e-05,1.12272]
[1776956213278,64.13,78137.81,0.1,0.00765,1e-05,1.12681]
[1776956215006,64.13,78137.81,0.1,0.00765,1e-05,1.12681]
[1776956215153,64.13,78137.81,0.1,0.00765,1e-05,1.12681]
[1776956215698,64.13,78148.08,0.1,0.00771,1e-05,1.13517]
[1776956215758,64.13,78148.08,0.1,0.00771,1e-05,1.13517]
[1776956215981,64.13,78148.08,0.1,0.00771,1e-05,1.13517]
[1776956216145,64.13,78148.08,0.1,0.00771,1e-05,1.13517]
[1776956216182,64.13,78188.14,0.1,0.00796,1e-05,1.16824]
[1776956216850,64.13,78208.63,0.1,0.00809,1e-05,1.18546]
[1776956219729,64.13,78207.8,0.1,0.00809,1e-05,1.18476]
[1776956222501,64.13,78194.77,0.1,0.008,1e-05,1.17379]
[1776956225637,64.13,78201.55,0.1,0.00805,1e-05,1.17949]
[1776956227686,64.13,78219.24,0.1,0.00816,1e-05,1.19446]
[1776956233537,64.13,78213.53,0.1,0.00812,1e-05,1.18961]
[1776956236451,64.13,78194.83,0.1,0.008,1e-05,1.17384]
[1776956241486,64.13,78190.98,0.1,0.00798,1e-05,1.17062]
[1776956246524,64.13,78183.18,0.1,0.00793,1e-05,1.16411]
[1776956249544,64.13,78163.61,0.1,0.00781,1e-05,1.1479]
[1776956254578,64.13,78179.7,0.1,0.0079,1e-05,1.15958]
[1776956260322,64.13,78182.06,0.1,0.00791,1e-05,1.16154]
[1776956264668,64.13,78196.72,0.1,0.00801,1e-05,1.17378]
[1776956269707,64.13,78200.75,0.1,0.00803,1e-05,1.17717]
[1776956273735,64.13,78215.28,0.1,0.00812,1e-05,1.18944]
[1776956278769,64.13,78219.28,0.1,0.00815,1e-05,1.19283]
[1776956283805,64.13,78228.08,0.1,0.00821,1e-05,1.20033]
[1776956288840,64.13,78231.4,0.1,0.00823,1e-05,1.20317]
[1776956293875,64.13,78215.6,0.1,0.00813,1e-05,1.18971]
[1776956298910,64.13,78196.32,0.1,0.008,1e-05,1.17345]
[1776956303944,64.13,78186.66,0.1,0.00794,1e-05,1.16537]
[1776956308980,64.13,78177.3,0.1,0.00788,1e-05,1.15759]
[1776956314015,64.13,78178.17,0.1,0.00788,1e-05,1.15668]
[1776956319179,64.13,78177.71,0.1,0.00787,1e-05,1.1563]
[1776956321959,64.13,78180.66,0.1,0.00789,1e-05,1.15874]
[1776956322783,64.13,78178.77,0.1,0.00788,1e-05,1.15717]
[1776956325067,64.13,78179.66,0.1,0.00789,1e-05,1.15791]
[1776956326493,64.13,78196.9,0.1,0.008,1e-05,1.17229]
[1776956328219,64.13,78199.94,0.1,0.00801,1e-05,1.17484]
[1776956334156,64.13,78203.76,0.1,0.00804,1e-05,1.17805]
[1776956337177,64.13,78222.53,0.1,0.00816,1e-05,1.19393]
[1776956342212,64.13,78230.13,0.1,0.00821,1e-05,1.20041]
[1776956347247,64.13,78225.63,0.1,0.00818,1e-05,1.19657]
[1776956350267,64.13,78204.72,0.1,0.00805,1e-05,1.17886]
[1776956355303,64.13,78206.41,0.1,0.00806,1e-05,1.18028]
[1776956360337,64.13,78205.35,0.1,0.00805,1e-05,1.17939]
[1776956361695,64.13,78208.2,0.1,0.00807,1e-05,1.18179]
[1776956362050,64.13,78208.2,0.1,0.00807,1e-05,1.18179]
[1776956369401,64.13,78220.85,0.1,0.00815,1e-05,1.1925]
[1776956374436,64.13,78205.93,0.1,0.00804,1e-05,1.17822]
[1776956379475,64.13,78209.92,0.1,0.00807,1e-05,1.18158]
[1776956384511,64.13,78213.53,0.1,0.00809,1e-05,1.18463]
[1776956389546,64.13,78207.61,0.1,0.00805,1e-05,1.17964]
[1776956394581,64.13,78214.81,0.1,0.0081,1e-05,1.18572]
[1776956399615,64.13,78213.64,0.1,0.00809,1e-05,1.18473]
[1776956400654,64.13,78213.64,0.1,0.00809,1e-05,1.18473]
[1776956402925,64.13,78210.64,0.1,0.00807,1e-05,1.18219]
[1776956404677,64.13,78208.25,0.1,0.00806,1e-05,1.18018]
[1776956406037,64.13,78210.85,0.1,0.00807,1e-05,1.18237]
[1776956406039,64.13,78195.98,0.1,0.00798,1e-05,1.16987]
[1776956408586,64.13,78206.21,0.1,0.00804,1e-05,1.17846]
[1776956413738,64.13,78196.13,0.1,0.00798,1e-05,1.17]
[1776956414521,64.13,78196.13,0.1,0.00798,1e-05,1.17]
[1776956415521,64.13,78196.13,0.1,0.00798,1e-05,1.17]
[1776956417644,64.13,78200.38,0.1,0.00801,1e-05,1.17356]
[1776956421740,64.13,78196.61,0.1,0.00798,1e-05,1.1704]
[1776956427837,64.13,78190.66,0.1,0.00794,1e-05,1.16543]
[1776956432875,64.13,78213.49,0.1,0.00808,1e-05,1.18294]
[1776956437911,64.13,78222.67,0.1,0.00814,1e-05,1.19071]
[1776956442946,64.13,78220.69,0.1,0.00813,1e-05,1.18903]
[1776956447982,64.13,78203.24,0.1,0.00801,1e-05,1.17431]
[1776956453024,64.13,78209.11,0.1,0.00805,1e-05,1.17925]
[1776956458059,64.13,78194.2,0.1,0.00796,1e-05,1.16674]
[1776956463094,64.13,78187.39,0.1,0.00791,1e-05,1.16107]
[1776956467123,64.13,78173.23,0.1,0.00782,1e-05,1.14934]
[1776956470143,64.13,78158.57,0.1,0.00773,1e-05,1.1373]
[1776956475178,64.13,78162.71,0.1,0.00776,1e-05,1.14069]
[1776956480213,64.13,78156.96,0.1,0.00772,1e-05,1.13598]
[1776956485250,64.13,78147.33,0.1,0.00766,1e-05,1.12814]
[1776956487266,64.13,78132.4,0.1,0.00757,1e-05,1.11606]
[1776956492307,64.13,78150.56,0.1,0.00767,1e-05,1.12916]
[1776956497353,64.13,78139.1,0.1,0.0076,1e-05,1.11987]
[1776956502386,64.13,78127.9,0.1,0.00753,1e-05,1.11086]
[1776956503393,64.13,78144.83,0.1,0.00764,1e-05,1.12451]
[1776956506416,64.13,78159.9,0.1,0.00773,1e-05,1.13677]
[1776956511515,64.13,78157.38,0.1,0.00771,1e-05,1.13471]
[1776956517493,64.13,78153.35,0.1,0.00769,1e-05,1.13143]
[1776956522528,64.13,78151.82,0.1,0.00768,1e-05,1.13018]
[1776956527562,64.13,78164.74,0.1,0.00776,1e-05,1.14074]
[1776956532598,64.13,78167.36,0.1,0.00778,1e-05,1.14289]
[1776956537633,64.13,78165.23,0.1,0.00776,1e-05,1.14114]
[1776956542668,64.13,78156.08,0.1,0.00771,1e-05,1.13365]
[1776956547703,64.13,78146.8,0.1,0.00765,1e-05,1.1261]
[1776956552738,64.13,78131.06,0.1,0.00754,1e-05,1.11181]
[1776956557773,64.13,78123.74,0.1,0.0075,1e-05,1.10594]
[1776956560794,64.13,78142.87,0.1,0.00761,1e-05,1.12132]
[1776956565830,64.13,78133.39,0.1,0.00756,1e-05,1.11368]
[1776956570869,64.13,78130.69,0.1,0.00754,1e-05,1.11151]
[1776956575904,64.13,78139.63,0.1,0.00759,1e-05,1.11871]
[1776956580939,64.13,78146.76,0.1,0.00764,1e-05,1.12447]
[1776956585974,64.13,78150.8,0.1,0.00766,1e-05,1.12775]
[1776956591009,64.13,78143.17,0.1,0.00762,1e-05,1.12157]
[1776956596047,64.13,78143.27,0.1,0.00762,1e-05,1.12165]
[1776956601084,64.13,78128.97,0.1,0.00753,1e-05,1.11013]
[1776956606119,64.13,78129.48,0.1,0.00753,1e-05,1.11054]
[1776956611154,64.13,78127.08,0.1,0.00751,1e-05,1.10703]
[1776956614441,64.13,78141.54,0.1,0.0076,1e-05,1.11865]
[1776956620218,64.13,78144.83,0.1,0.00762,1e-05,1.12131]
[1776956622232,64.13,78124.8,0.1,0.00749,1e-05,1.10521]
[1776956627268,64.13,78111.66,0.1,0.00742,1e-05,1.09475]
[1776956632303,64.13,78099.61,0.1,0.00734,1e-05,1.08523]
[1776956633042,64.13,78099.61,0.1,0.00734,1e-05,1.08523]
[1776956635828,64.13,78092.79,0.1,0.0073,1e-05,1.07987]
[1776956641367,64.13,78089.65,0.1,0.00728,1e-05,1.07741]
[1776956646403,64.13,78100.01,0.1,0.00735,1e-05,1.08554]
[1776956651439,64.13,78095.06,0.1,0.00732,1e-05,1.08165]
[1776956656474,64.13,78094.15,0.1,0.00731,1e-05,1.08093]
[1776956661508,64.13,78090.93,0.1,0.00729,1e-05,1.07841]
[1776956666544,64.13,78084.69,0.1,0.00726,1e-05,1.07353]
[1776956671579,64.13,78077.59,0.1,0.0072,1e-05,1.06646]
[1776956676614,64.13,78066.12,0.1,0.00714,1e-05,1.05759]
[1776956679635,64.13,78047.5,0.1,0.00703,1e-05,1.04331]
[1776956684670,64.13,78041.88,0.1,0.007,1e-05,1.03903]
[1776956689705,64.13,78039.43,0.1,0.00698,1e-05,1.03717]
[1776956694740,64.13,78037.78,0.1,0.00697,1e-05,1.03592]
[1776956699777,64.13,78045.13,0.1,0.00702,1e-05,1.04151]
[1776956704813,64.13,78050.41,0.1,0.00705,1e-05,1.04553]
[1776956709848,64.13,78047.12,0.1,0.00703,1e-05,1.04302]
[1776956714883,64.13,78047.55,0.1,0.00703,1e-05,1.04335]
[1776956719918,64.13,78058.49,0.1,0.00709,1e-05,1.05172]
[1776956724952,64.13,78054.57,0.1,0.00707,1e-05,1.04871]
[1776956727974,64.13,78071.81,0.1,0.00717,1e-05,1.06198]
[1776956732762,64.13,78088.45,0.1,0.00726,1e-05,1.07337]
[1776956738045,64.13,78097.96,0.1,0.00731,1e-05,1.08081]
[1776956743078,64.13,78095.44,0.1,0.0073,1e-05,1.07884]
[1776956748114,64.13,78093.23,0.1,0.00729,1e-05,1.0771]
[1776956753150,64.13,78093.92,0.1,0.00729,1e-05,1.07764]
[1776956758184,64.13,78097.49,0.1,0.00731,1e-05,1.08044]
[1776956763219,64.13,78088.61,0.1,0.00726,1e-05,1.07349]
[1776956768254,64.13,78086.23,0.1,0.00724,1e-05,1.07164]
[1776956771610,64.13,78087.74,0.1,0.00725,1e-05,1.07281]
[1776956776341,64.13,78081.54,0.1,0.00722,1e-05,1.06799]
[1776956782530,64.13,78077.17,0.1,0.00719,1e-05,1.06459]
[1776956783973,64.13,78075.68,0.1,0.00718,1e-05,1.06344]
[1776956786387,64.13,78052.24,0.1,0.00705,1e-05,1.04541]
[1776956788403,64.13,78051.28,0.1,0.00704,1e-05,1.04468]
[1776956792774,64.13,78061.37,0.1,0.00709,1e-05,1.05088]
[1776956798232,64.13,78061.75,0.1,0.00709,1e-05,1.05117]
[1776956803506,64.13,78054.43,0.1,0.00705,1e-05,1.04556]
[1776956808541,64.13,78054.45,0.1,0.00705,1e-05,1.04558]
[1776956813576,64.13,78048.06,0.1,0.00701,1e-05,1.04071]
[1776956818611,64.13,78045.86,0.1,0.007,1e-05,1.03903]
[1776956823646,64.13,78033.58,0.1,0.00693,1e-05,1.02973]
[1776956828682,64.13,78032.42,0.1,0.00692,1e-05,1.02886]
[1776956833717,64.13,78040.82,0.1,0.00697,1e-05,1.03521]
[1776956838752,64.13,78041.16,0.1,0.00697,1e-05,1.03547]
[1776956843789,64.13,78060.58,0.1,0.00708,1e-05,1.05027]
[1776956848830,64.13,78072.81,0.1,0.00716,1e-05,1.05968]
[1776956852868,64.13,78057.89,0.1,0.00706,1e-05,1.04669]
[1776956857903,64.13,78068.49,0.1,0.00712,1e-05,1.05482]
[1776956861931,64.13,78054.1,0.1,0.00704,1e-05,1.04379]
[1776956865964,64.13,78033.24,0.1,0.00692,1e-05,1.02797]
[1776956870999,64.13,78034.24,0.1,0.00692,1e-05,1.02873]
[1776956876046,64.13,78037.92,0.1,0.00695,1e-05,1.03151]
[1776956881074,64.13,78028.99,0.1,0.00689,1e-05,1.02478]
[1776956886109,64.13,78018.44,0.1,0.00684,1e-05,1.01687]
[1776956891775,64.13,78023.0,0.1,0.00686,1e-05,1.02028]
[1776956897186,64.13,78017.36,0.1,0.00683,1e-05,1.01607]
[1776956902221,64.13,78018.32,0.1,0.00684,1e-05,1.01678]
[1776956907257,64.13,78019.15,0.1,0.00684,1e-05,1.0174]
[1776956912439,64.13,78020.07,0.1,0.00684,1e-05,1.0166]
[1776956918342,64.13,78029.11,0.1,0.00689,1e-05,1.02337]
[1776956924383,64.13,78032.01,0.1,0.0069,1e-05,1.02555]
[1776956929418,64.13,78019.23,0.1,0.00683,1e-05,1.01597]
[1776956934453,64.13,78014.45,0.1,0.0068,1e-05,1.01241]
[1776956939488,64.13,78017.17,0.1,0.00682,1e-05,1.01444]
[1776956944894,64.13,78029.51,0.1,0.00689,1e-05,1.02367]
[1776956950580,64.13,78040.77,0.1,0.00695,1e-05,1.03215]
[1776956952594,64.13,78026.46,0.1,0.00687,1e-05,1.02138]
[1776956957628,64.13,78027.31,0.1,0.00688,1e-05,1.02202]
[1776956963671,64.13,78037.36,0.1,0.00693,1e-05,1.02958]
[1776956968706,64.13,78050.02,0.1,0.007,1e-05,1.03917]
[1776956971978,64.13,78053.73,0.1,0.00703,1e-05,1.04199]
[1776956974957,64.13,78067.12,0.1,0.00709,1e-05,1.05071]
[1776956976779,64.13,78071.75,0.1,0.00712,1e-05,1.05427]
[1776956980725,64.13,78065.35,0.1,0.00708,1e-05,1.04935]
[1776956985827,64.13,78071.22,0.1,0.00712,1e-05,1.05386]
[1776956990862,64.13,78077.84,0.1,0.00715,1e-05,1.05896]
[1776956994013,64.13,78075.38,0.1,0.00714,1e-05,1.05706]
[1776956994920,64.13,78049.58,0.1,0.00699,1e-05,1.03732]
[1776956996913,64.13,78048.7,0.1,0.00699,1e-05,1.03665]
[1776957000271,64.13,78048.12,0.1,0.00698,1e-05,1.03621]
[1776957002240,64.13,78065.22,0.1,0.00708,1e-05,1.04925]
[1776957004485,64.13,78077.13,0.1,0.00715,1e-05,1.05841]
[1776957008400,64.13,78070.82,0.1,0.00711,1e-05,1.05355]
[1776957014059,64.13,78087.85,0.1,0.00721,1e-05,1.06672]
[1776957016074,64.13,78106.45,0.1,0.00732,1e-05,1.08125]
[1776957017116,64.13,78122.57,0.1,0.00742,1e-05,1.09397]
[1776957022143,64.13,78119.98,0.1,0.0074,1e-05,1.09192]
[1776957027178,64.13,78120.84,0.1,0.00741,1e-05,1.0926]
[1776957032214,64.13,78127.04,0.1,0.00743,1e-05,1.09595]
[1776957036242,64.13,78109.65,0.1,0.00733,1e-05,1.0822]
[1776957041280,64.13,78103.68,0.1,0.0073,1e-05,1.07752]
[1776957046315,64.13,78103.75,0.1,0.0073,1e-05,1.07757]
[1776957051351,64.13,78092.55,0.1,0.00723,1e-05,1.06883]
[1776957056386,64.13,78083.67,0.1,0.00718,1e-05,1.06193]
[1776957061421,64.13,78089.79,0.1,0.00721,1e-05,1.06668]
[1776957066457,64.13,78112.75,0.1,0.00735,1e-05,1.08464]
[1776957069478,64.13,78127.03,0.1,0.00743,1e-05,1.09594]
[1776957074514,64.13,78119.99,0.1,0.00739,1e-05,1.09036]
[1776957079550,64.13,78124.87,0.1,0.00742,1e-05,1.09423]
[1776957084585,64.13,78124.39,0.1,0.00742,1e-05,1.09384]
[1776957089620,64.13,78129.46,0.1,0.00745,1e-05,1.09787]
[1776957094655,64.13,78129.22,0.1,0.00744,1e-05,1.09611]
[1776957099690,64.13,78135.37,0.1,0.00747,1e-05,1.101]
[1776957104725,64.13,78138.17,0.1,0.00749,1e-05,1.10324]
[1776957109760,64.13,78128.64,0.1,0.00743,1e-05,1.09564]
[1776957114795,64.13,78136.35,0.1,0.00748,1e-05,1.10178]
[1776957119830,64.13,78146.15,0.1,0.00754,1e-05,1.10963]
[1776957122863,64.13,78162.46,0.1,0.00764,1e-05,1.12278]
[1776957125906,64.13,78147.99,0.1,0.00755,1e-05,1.11111]
[1776957130943,64.13,78133.78,0.1,0.00746,1e-05,1.09973]
[1776957135979,64.13,78140.65,0.1,0.00751,1e-05,1.10522]
[1776957141013,64.13,78139.98,0.1,0.0075,1e-05,1.10468]
[1776957146048,64.13,78139.34,0.1,0.0075,1e-05,1.10417]
[1776957151083,64.13,78133.01,0.1,0.00745,1e-05,1.09754]
[1776957156118,64.13,78130.37,0.1,0.00743,1e-05,1.09544]
[1776957159139,64.13,78115.81,0.1,0.00735,1e-05,1.08393]
[1776957164174,64.13,78118.91,0.1,0.00737,1e-05,1.08637]
[1776957169209,64.13,78121.58,0.1,0.00738,1e-05,1.08848]
[1776957174244,64.13,78117.16,0.1,0.00735,1e-05,1.08499]
[1776957179279,64.13,78104.35,0.1,0.00728,1e-05,1.07493]
[1776957184315,64.13,78098.19,0.1,0.00724,1e-05,1.07012]
[1776957189349,64.13,78102.3,0.1,0.00727,1e-05,1.07333]
[1776957194384,64.13,78101.06,0.1,0.00726,1e-05,1.07236]
[1776957199426,64.13,78111.94,0.1,0.00732,1e-05,1.08088]
[1776957204460,64.13,78110.79,0.1,0.00732,1e-05,1.07998]
[1776957209496,64.13,78109.41,0.1,0.00731,1e-05,1.0789]
[1776957214531,64.13,78105.16,0.1,0.00727,1e-05,1.07401]
[1776957219565,64.13,78100.97,0.1,0.00725,1e-05,1.07074]
[1776957224601,64.13,78108.14,0.1,0.00729,1e-05,1.07634]
[1776957229635,64.13,78112.84,0.1,0.00732,1e-05,1.08003]
[1776957234672,64.13,78104.92,0.1,0.00727,1e-05,1.07382]
[1776957238701,64.13,78123.58,0.1,0.00738,1e-05,1.08849]
[1776957243740,64.13,78109.26,0.1,0.0073,1e-05,1.07722]
[1776957248776,64.13,78109.31,0.1,0.0073,1e-05,1.07726]
[1776957253811,64.13,78095.33,0.1,0.00722,1e-05,1.06635]
[1776957258846,64.13,78098.36,0.1,0.00723,1e-05,1.06871]
[1776957260370,64.13,78098.36,0.1,0.00723,1e-05,1.06871]
[1776957265895,64.13,78102.03,0.1,0.00726,1e-05,1.07157]
[1776957266457,64.13,78102.03,0.1,0.00726,1e-05,1.07157]
[1776957271938,64.13,78108.45,0.1,0.00728,1e-05,1.07503]
[1776957276973,64.13,78115.77,0.1,0.00733,1e-05,1.08077]
[1776957282009,64.13,78124.47,0.1,0.00738,1e-05,1.08763]
[1776957287045,64.13,78122.4,0.1,0.00737,1e-05,1.08599]
[1776957292080,64.13,78123.69,0.1,0.00737,1e-05,1.08701]
[1776957295101,64.13,78140.35,0.1,0.00747,1e-05,1.10023]
[1776957300135,64.13,78140.04,0.1,0.00747,1e-05,1.09998]
[1776957305171,64.13,78141.51,0.1,0.00748,1e-05,1.10116]
[1776957310206,64.13,78138.53,0.1,0.00746,1e-05,1.09878]
[1776957315241,64.13,78135.09,0.1,0.00744,1e-05,1.09604]
[1776957317255,64.13,78119.07,0.1,0.00735,1e-05,1.08337]
[1776957318007,64.13,78119.07,0.1,0.00735,1e-05,1.08337]
[1776957322361,64.13,78105.14,0.1,0.00726,1e-05,1.07244]
[1776957328335,64.13,78107.48,0.1,0.00728,1e-05,1.07427]
[1776957333370,64.13,78112.99,0.1,0.0073,1e-05,1.07703]
[1776957338405,64.13,78116.47,0.1,0.00732,1e-05,1.07976]
[1776957343441,64.13,78124.33,0.1,0.00737,1e-05,1.08595]
[1776957348475,64.13,78131.6,0.1,0.00741,1e-05,1.0917]
[1776957353511,64.13,78139.55,0.1,0.00746,1e-05,1.09801]
[1776957358546,64.13,78139.53,0.1,0.00746,1e-05,1.098]
[1776957362315,64.13,78137.28,0.1,0.00744,1e-05,1.09621]
[1776957363252,64.13,78156.41,0.1,0.00756,1e-05,1.11151]
[1776957365892,64.13,78152.84,0.1,0.00754,1e-05,1.10864]
[1776957371637,64.13,78159.99,0.1,0.00758,1e-05,1.11439]
[1776957376672,64.13,78157.42,0.1,0.00757,1e-05,1.11232]
[1776957379262,64.13,78158.43,0.1,0.00757,1e-05,1.11313]
[1776957381376,64.13,78175.96,0.1,0.00768,1e-05,1.12732]
[1776957384587,64.13,78197.72,0.1,0.00782,1e-05,1.14514]
[1776957385411,64.13,78197.72,0.1,0.00782,1e-05,1.14514]
[1776957387422,64.13,78210.86,0.1,0.0079,1e-05,1.15601]
[1776957389017,64.13,78220.43,0.1,0.00796,1e-05,1.16398]
[1776957390495,64.13,78223.45,0.1,0.00798,1e-05,1.16651]
[1776957391624,64.13,78230.99,0.1,0.00803,1e-05,1.17283]
[1776957393263,64.13,78253.56,0.1,0.00816,1e-05,1.19025]
[1776957393345,64.13,78273.62,0.1,0.00829,1e-05,1.20742]
[1776957396677,64.13,78272.98,0.1,0.00829,1e-05,1.20687]
[1776957397353,64.13,78272.98,0.1,0.00829,1e-05,1.20687]
[1776957400296,64.13,78254.23,0.1,0.00817,1e-05,1.19082]
[1776957408121,64.13,78265.56,0.1,0.00824,1e-05,1.2005]
[1776957410338,64.13,78286.25,0.1,0.00838,1e-05,1.21833]
[1776957410774,64.13,78286.25,0.1,0.00838,1e-05,1.21833]
[1776957411383,64.13,78305.18,0.1,0.0085,1e-05,1.23483]
[1776957413533,64.13,78306.17,0.1,0.00851,1e-05,1.2357]
[1776957413654,64.13,78305.98,0.1,0.00851,1e-05,1.23553]
[1776957415551,64.13,78309.11,0.1,0.00853,1e-05,1.23828]
[1776957421047,64.13,78311.58,0.1,0.00855,1e-05,1.24045]
[1776957426082,64.13,78310.98,0.1,0.00854,1e-05,1.23992]
[1776957431117,64.13,78303.33,0.1,0.00849,1e-05,1.23321]
[1776957434236,64.13,78306.53,0.1,0.00851,1e-05,1.23601]
[1776957436135,64.13,78322.63,0.1,0.00862,1e-05,1.2502]
[1776957437089,64.13,78320.21,0.1,0.00861,1e-05,1.24806]
[1776957437481,64.13,78320.21,0.1,0.00861,1e-05,1.24806]
[1776957438188,64.13,78364.36,0.1,0.00891,1e-05,1.2876]
[1776957440906,64.13,78362.95,0.1,0.0089,1e-05,1.28632]
[1776957441172,64.13,78362.95,0.1,0.0089,1e-05,1.28632]
[1776957443207,64.13,78366.78,0.1,0.00893,1e-05,1.28979]
[1776957443957,64.13,78370.9,0.1,0.00896,1e-05,1.29354]
[1776957444252,64.13,78394.89,0.1,0.00913,1e-05,1.31552]
[1776957445253,64.13,78414.77,0.1,0.00927,1e-05,1.33397]
[1776957446257,64.13,78430.38,0.1,0.00939,1e-05,1.3486]
[1776957448271,64.13,78452.06,0.1,0.00955,1e-05,1.36914]
[1776957453662,64.13,78453.29,0.1,0.00955,1e-05,1.36846]
[1776957455125,64.13,78457.85,0.1,0.00958,1e-05,1.37281]
[1776957455320,64.13,78473.43,0.1,0.0097,1e-05,1.38776]
[1776957459177,64.13,78486.13,0.1,0.00979,1e-05,1.40004]
[1776957460491,64.13,78493.9,0.1,0.00985,1e-05,1.40759]
[1776957464036,64.13,78474.18,0.1,0.0097,1e-05,1.38848]
[1776957465202,64.13,78467.56,0.1,0.00965,1e-05,1.38211]
[1776957465610,64.13,78467.56,0.1,0.00965,1e-05,1.38211]
[1776957468300,64.13,78463.43,0.1,0.00962,1e-05,1.37815]
[1776957471792,64.13,78464.96,0.1,0.00963,1e-05,1.37961]
[1776957477478,64.13,78469.71,0.1,0.00967,1e-05,1.38418]
[1776957478489,64.13,78454.36,0.1,0.00955,1e-05,1.36948]
[1776957480686,64.13,78444.68,0.1,0.00948,1e-05,1.36028]
[1776957481154,64.13,78437.69,0.1,0.00943,1e-05,1.35366]
[1776957483115,64.13,78463.22,0.1,0.00962,1e-05,1.37795]
[1776957483741,64.13,78463.37,0.1,0.00962,1e-05,1.37809]
[1776957487313,64.13,78477.29,0.1,0.00973,1e-05,1.39148]
[1776957489178,64.13,78491.53,0.1,0.00983,1e-05,1.40528]
[1776957490138,64.13,78499.46,0.1,0.0099,1e-05,1.41302]
[1776957492599,64.13,78505.3,0.1,0.00994,1e-05,1.41874]
[1776957496283,64.13,78507.48,0.1,0.00996,1e-05,1.42088]
[1776957500300,64.13,78507.69,0.1,0.00996,1e-05,1.42108]
[1776957502402,64.13,78491.17,0.1,0.00983,1e-05,1.40493]
[1776957504555,64.13,78487.56,0.1,0.0098,1e-05,1.40142]
[1776957508637,64.13,78473.31,0.1,0.0097,1e-05,1.38764]
[1776957508832,64.13,78470.02,0.1,0.00967,1e-05,1.38447]
[1776957511750,64.13,78450.11,0.1,0.00951,1e-05,1.36359]
[1776957511763,64.13,78450.11,0.1,0.00951,1e-05,1.36359]
[1776957514771,64.13,78473.83,0.1,0.00969,1e-05,1.38628]
[1776957519807,64.13,78474.03,0.1,0.00969,1e-05,1.38647]
[1776957524842,64.13,78469.53,0.1,0.00965,1e-05,1.38214]
[1776957528870,64.13,78451.3,0.1,0.00952,1e-05,1.36472]
[1776957533907,64.13,78439.3,0.1,0.00943,1e-05,1.35335]
[1776957537944,64.13,78420.9,0.1,0.00929,1e-05,1.33606]
[1776957541972,64.13,78404.27,0.1,0.00917,1e-05,1.32059]
[1776957543986,64.13,78422.72,0.1,0.00931,1e-05,1.33776]
[1776957549024,64.13,78429.65,0.1,0.00936,1e-05,1.34426]
[1776957554060,64.13,78444.64,0.1,0.00947,1e-05,1.3584]
[1776957559096,64.13,78467.64,0.1,0.00964,1e-05,1.38033]
[1776957564131,64.13,78455.87,0.1,0.00955,1e-05,1.36907]
[1776957569166,64.13,78452.88,0.1,0.00953,1e-05,1.36622]
[1776957574201,64.13,78462.26,0.1,0.00959,1e-05,1.37332]
[1776957579259,64.13,78471.06,0.1,0.00965,1e-05,1.38175]
[1776957584294,64.13,78458.19,0.1,0.00956,1e-05,1.36943]
[1776957586311,64.13,78441.8,0.1,0.00943,1e-05,1.35387]
[1776957591345,64.13,78424.46,0.1,0.00931,1e-05,1.33757]
[1776957595265,64.13,78422.18,0.1,0.00929,1e-05,1.33544]
[1776957595750,64.13,78422.18,0.1,0.00929,1e-05,1.33544]
[1776957598578,64.13,78431.4,0.1,0.00936,1e-05,1.34408]
[1776957600540,64.13,78425.36,0.1,0.00931,1e-05,1.33841]
[1776957601778,64.13,78431.39,0.1,0.00936,1e-05,1.34407]
[1776957603296,64.13,78444.7,0.1,0.00946,1e-05,1.35662]
[1776957604789,64.13,78457.01,0.1,0.00955,1e-05,1.36831]
[1776957610482,64.13,78450.9,0.1,0.0095,1e-05,1.36249]
[1776957615517,64.13,78463.86,0.1,0.0096,1e-05,1.37485]
[1776957620552,64.13,78453.62,0.1,0.00952,1e-05,1.36508]
[1776957625587,64.13,78441.56,0.1,0.00943,1e-05,1.35365]
[1776957630606,64.13,78431.4,0.1,0.00936,1e-05,1.34408]
[1776957633118,64.13,78423.54,0.1,0.00929,1e-05,1.33489]
[1776957634709,64.13,78432.08,0.1,0.00935,1e-05,1.34289]
[1776957636127,64.13,78423.47,0.1,0.00929,1e-05,1.33483]
[1776957641706,64.13,78419.85,0.1,0.00926,1e-05,1.33145]
[1776957645734,64.13,78437.02,0.1,0.00939,1e-05,1.34753]
[1776957646741,64.13,78451.82,0.1,0.0095,1e-05,1.36152]
[1776957651776,64.13,78448.69,0.1,0.00947,1e-05,1.35856]
[1776957656813,64.13,78455.67,0.1,0.00953,1e-05,1.36518]
[1776957661850,64.13,78442.44,0.1,0.00943,1e-05,1.35264]
[1776957666884,64.13,78446.14,0.1,0.00945,1e-05,1.35614]
[1776957667891,64.13,78467.62,0.1,0.00961,1e-05,1.37659]
[1776957672926,64.13,78469.36,0.1,0.00963,1e-05,1.37826]
[1776957677961,64.13,78472.06,0.1,0.00965,1e-05,1.38085]
[1776957682996,64.13,78477.74,0.1,0.00969,1e-05,1.38631]
[1776957688039,64.13,78471.78,0.1,0.00965,1e-05,1.38058]
[1776957693074,64.13,78472.41,0.1,0.00964,1e-05,1.37932]
[1776957698109,64.13,78471.46,0.1,0.00963,1e-05,1.37841]
[1776957703144,64.13,78484.79,0.1,0.00973,1e-05,1.39124]
[1776957708179,64.13,78475.35,0.1,0.00966,1e-05,1.38214]
[1776957713214,64.13,78485.19,0.1,0.00973,1e-05,1.39163]
[1776957718883,64.13,78483.93,0.1,0.00973,1e-05,1.39041]
[1776957722760,64.13,78479.81,0.1,0.00969,1e-05,1.38643]
[1776957726307,64.13,78493.96,0.1,0.0098,1e-05,1.40012]
[1776957731766,64.13,78494.45,0.1,0.00981,1e-05,1.4006]
[1776957732146,64.13,78495.72,0.1,0.00982,1e-05,1.40183]
[1776957732349,64.13,78510.4,0.1,0.00993,1e-05,1.41616]
[1776957735448,64.13,78518.57,0.1,0.00999,1e-05,1.42418]
[1776957737407,64.13,78519.96,0.1,0.01,1e-05,1.42555]
[1776957738758,64.13,78522.71,0.1,0.01002,1e-05,1.42826]
[1776957744433,64.13,78518.26,0.1,0.00999,1e-05,1.42388]
[1776957746447,64.13,78501.31,0.1,0.00986,1e-05,1.40727]
[1776957751482,64.13,78495.57,0.1,0.0098,1e-05,1.3998]
[1776957756517,64.13,78503.13,0.1,0.00986,1e-05,1.40716]
[1776957757524,64.13,78519.31,0.1,0.00998,1e-05,1.42301]
[1776957760545,64.13,78493.63,0.1,0.00979,1e-05,1.39792]
[1776957765580,64.13,78485.23,0.1,0.00972,1e-05,1.38979]
[1776957767593,64.13,78470.14,0.1,0.00961,1e-05,1.37529]
[1776957772630,64.13,78466.78,0.1,0.00958,1e-05,1.37207]
[1776957776041,64.13,78478.71,0.1,0.00967,1e-05,1.38351]
[1776957780686,64.13,78494.59,0.1,0.00979,1e-05,1.39885]
[1776957785721,64.13,78494.98,0.1,0.0098,1e-05,1.39923]
[1776957790755,64.13,78493.54,0.1,0.00979,1e-05,1.39783]
[1776957795791,64.13,78507.68,0.1,0.00989,1e-05,1.4116]
[1776957800828,64.13,78521.38,0.1,0.01,1e-05,1.42504]
[1776957805863,64.13,78527.89,0.1,0.01005,1e-05,1.43147]
[1776957810898,64.13,78521.47,0.1,0.01,1e-05,1.42513]
[1776957815934,64.13,78528.94,0.1,0.01005,1e-05,1.4306]
[1776957820970,64.13,78536.37,0.1,0.0101,1e-05,1.43795]
[1776957826006,64.13,78530.78,0.1,0.01006,1e-05,1.43241]
[1776957829961,64.13,78533.11,0.1,0.01008,1e-05,1.43472]
[1776957830552,64.13,78538.5,0.1,0.01012,1e-05,1.44007]
[1776957831055,64.13,78603.22,0.1,0.01064,1e-05,1.50553]
[1776957832050,64.13,78603.22,0.1,0.01064,1e-05,1.50553]
[1776957832066,64.13,78663.77,0.1,0.01115,1e-05,1.5689]
[1776957832657,64.13,78663.77,0.1,0.01115,1e-05,1.5689]
[1776957832753,64.13,78663.77,0.1,0.01115,1e-05,1.5689]
[1776957833079,64.13,78663.22,0.1,0.01114,1e-05,1.56832]
[1776957837121,64.13,78685.23,0.1,0.01133,1e-05,1.59187]
[1776957840145,64.13,78668.5,0.1,0.01119,1e-05,1.57394]
[1776957845183,64.13,78674.6,0.1,0.01124,1e-05,1.58046]
[1776957850479,64.13,78683.51,0.1,0.01132,1e-05,1.59002]
[1776957852203,64.13,78662.11,0.1,0.01113,1e-05,1.56714]
[1776957855775,64.13,78645.76,0.1,0.01099,1e-05,1.54983]
[1776957859282,64.13,78626.61,0.1,0.01083,1e-05,1.52976]
[1776957864907,64.13,78628.43,0.1,0.01085,1e-05,1.53166]
[1776957870360,64.13,78626.07,0.1,0.01083,1e-05,1.5292]
[1776957875395,64.13,78621.25,0.1,0.01078,1e-05,1.52219]
[1776957880430,64.13,78613.99,0.1,0.01072,1e-05,1.51466]
[1776957885468,64.13,78615.57,0.1,0.01073,1e-05,1.5163]
[1776957890503,64.13,78614.86,0.1,0.01072,1e-05,1.51556]
[1776957895537,64.13,78618.96,0.1,0.01076,1e-05,1.51981]
[1776957900578,64.13,78604.88,0.1,0.01064,1e-05,1.50526]
[1776957903597,64.13,78587.84,0.1,0.0105,1e-05,1.4878]
[1776957905611,64.13,78608.79,0.1,0.01067,1e-05,1.50929]
[1776957910646,64.13,78606.39,0.1,0.01065,1e-05,1.50681]
[1776957915860,64.13,78592.8,0.1,0.01054,1e-05,1.49286]
[1776957922080,64.13,78595.26,0.1,0.01056,1e-05,1.49538]
[1776957925938,64.13,78595.71,0.1,0.01057,1e-05,1.49584]
[1776957927131,64.13,78592.56,0.1,0.01054,1e-05,1.49262]
[1776957929321,64.13,78588.38,0.1,0.01051,1e-05,1.48835]
[1776957933774,64.13,78603.51,0.1,0.01062,1e-05,1.50187]
[1776957938844,64.13,78582.45,0.1,0.01044,1e-05,1.48035]
[1776957943466,64.13,78577.64,0.1,0.01041,1e-05,1.47547]
[1776957948914,64.13,78576.4,0.1,0.0104,1e-05,1.47421]
[1776957953959,64.13,78576.61,0.1,0.0104,1e-05,1.47443]
[1776957958994,64.13,78570.44,0.1,0.01035,1e-05,1.46819]
[1776957964029,64.13,78562.76,0.1,0.01029,1e-05,1.46045]
[1776957969064,64.13,78562.64,0.1,0.01029,1e-05,1.46033]
[1776957971949,64.13,78555.62,0.1,0.01023,1e-05,1.45329]
[1776957971959,64.13,78555.62,0.1,0.01023,1e-05,1.45329]
[1776957977122,64.13,78545.81,0.1,0.01015,1e-05,1.4435]
[1776957982156,64.13,78535.98,0.1,0.01008,1e-05,1.43374]
[1776957982894,64.13,78535.98,0.1,0.01008,1e-05,1.43374]
[1776957988199,64.13,78534.83,0.1,0.01007,1e-05,1.4326]
[1776957993234,64.13,78538.49,0.1,0.01008,1e-05,1.43431]
[1776957998275,64.13,78524.24,0.1,0.00997,1e-05,1.42024]
[1776958003311,64.13,78519.69,0.1,0.00994,1e-05,1.41578]
[1776958004862,64.13,78509.55,0.1,0.00986,1e-05,1.40586]
[1776958005324,64.13,78494.96,0.1,0.00975,1e-05,1.3917]
[1776958006365,64.13,78487.45,0.1,0.00969,1e-05,1.38445]
[1776958011366,64.13,78506.46,0.1,0.00983,1e-05,1.40285]
[1776958016401,64.13,78502.12,0.1,0.0098,1e-05,1.39864]
[1776958021436,64.13,78523.16,0.1,0.00996,1e-05,1.41918]
[1776958026471,64.13,78525.92,0.1,0.00998,1e-05,1.4219]
[1776958031506,64.13,78529.4,0.1,0.01001,1e-05,1.42532]
[1776958034528,64.13,78514.97,0.1,0.0099,1e-05,1.41116]
[1776958039563,64.13,78510.61,0.1,0.00987,1e-05,1.4069]
[1776958044604,64.13,78517.88,0.1,0.00992,1e-05,1.414]
[1776958049638,64.13,78516.08,0.1,0.00991,1e-05,1.41224]
[1776958054673,64.13,78517.77,0.1,0.00991,1e-05,1.412]
[1776958060119,64.13,78521.94,0.1,0.00994,1e-05,1.41609]
[1776958061397,64.13,78516.72,0.1,0.0099,1e-05,1.41097]
[1776958070792,64.13,78512.88,0.1,0.00987,1e-05,1.40722]
[1776958074820,64.13,78527.97,0.1,0.00999,1e-05,1.42201]
[1776958079855,64.13,78532.03,0.1,0.01002,1e-05,1.42601]
[1776958084890,64.13,78530.14,0.1,0.01,1e-05,1.42415]
[1776958089925,64.13,78527.98,0.1,0.00999,1e-05,1.42202]
[1776958094960,64.13,78522.6,0.1,0.00994,1e-05,1.41673]
[1776958099994,64.13,78521.18,0.1,0.00993,1e-05,1.41534]
[1776958105031,64.13,78522.09,0.1,0.00994,1e-05,1.41623]
[1776958107482,64.13,78521.73,0.1,0.00994,1e-05,1.41588]
[1776958108195,64.13,78543.99,0.1,0.01011,1e-05,1.43784]
[1776958110206,64.13,78548.51,0.1,0.01015,1e-05,1.44234]
[1776958111772,64.13,78543.13,0.1,0.01009,1e-05,1.43507]
[1776958115033,64.13,78532.46,0.1,0.01001,1e-05,1.42452]
[1776958117819,64.13,78531.88,0.1,0.01,1e-05,1.42395]
[1776958123168,64.13,78504.72,0.1,0.00979,1e-05,1.39739]
[1776958125094,64.13,78506.11,0.1,0.00981,1e-05,1.39874]
[1776958131224,64.13,78515.42,0.1,0.00988,1e-05,1.40781]
[1776958136259,64.13,78514.64,0.1,0.00987,1e-05,1.40705]
[1776958138928,64.13,78507.45,0.1,0.00982,1e-05,1.40005]
[1776958143047,64.13,78508.64,0.1,0.00982,1e-05,1.4012]
[1776958148347,64.13,78509.26,0.1,0.00983,1e-05,1.40181]
[1776958153382,64.13,78509.32,0.1,0.00983,1e-05,1.40186]
[1776958158417,64.13,78504.61,0.1,0.00979,1e-05,1.39729]
[1776958163451,64.13,78502.01,0.1,0.00977,1e-05,1.39477]
[1776958166473,64.13,78485.85,0.1,0.00965,1e-05,1.37918]
[1776958171508,64.13,78484.67,0.1,0.00963,1e-05,1.37618]
[1776958173531,64.13,78461.62,0.1,0.00946,1e-05,1.35423]
[1776958174717,64.13,78438.9,0.1,0.00929,1e-05,1.33286]
[1776958180582,64.13,78429.4,0.1,0.00922,1e-05,1.32401]
[1776958185617,64.13,78416.4,0.1,0.00913,1e-05,1.31197]
[1776958190652,64.13,78414.42,0.1,0.00911,1e-05,1.31015]
[1776958195687,64.13,78421.27,0.1,0.00916,1e-05,1.31647]
[1776958200722,64.13,78417.35,0.1,0.00913,1e-05,1.31285]
[1776958204750,64.13,78393.26,0.1,0.00896,1e-05,1.29077]
[1776958210428,64.13,78381.19,0.1,0.00888,1e-05,1.27982]
[1776958217842,64.13,78393.92,0.1,0.00897,1e-05,1.29137]
[1776958222877,64.13,78381.93,0.1,0.00888,1e-05,1.28049]
[1776958227912,64.13,78371.24,0.1,0.00881,1e-05,1.27085]
[1776958232947,64.13,78361.0,0.1,0.00872,1e-05,1.25992]
[1776958236979,64.13,78343.88,0.1,0.00861,1e-05,1.24471]
[1776958240000,64.13,78370.07,0.1,0.00879,1e-05,1.26804]
[1776958245035,64.13,78379.5,0.1,0.00885,1e-05,1.27652]
[1776958250070,64.13,78381.96,0.1,0.00887,1e-05,1.27875]
[1776958253090,64.13,78396.87,0.1,0.00898,1e-05,1.29228]
[1776958258126,64.13,78399.5,0.1,0.00899,1e-05,1.29467]
[1776958263161,64.13,78393.37,0.1,0.00895,1e-05,1.28909]
[1776958265396,64.13,78390.73,0.1,0.00893,1e-05,1.28669]
[1776958265473,64.13,78396.58,0.1,0.00897,1e-05,1.29201]
[1776958271217,64.11,78413.5,0.1,0.00908,1e-05,1.30555]
[1776958276253,64.09,78413.21,0.1,0.00906,1e-05,1.30322]
[1776958281288,64.07,78418.18,0.1,0.00908,1e-05,1.30531]
[1776958285316,64.06,78401.49,0.1,0.00894,1e-05,1.28843]
[1776958287432,64.06,78402.02,0.1,0.00894,1e-05,1.28853]
[1776958287530,64.05,78401.01,0.1,0.00893,1e-05,1.28723]
[1776958293371,64.05,78419.15,0.1,0.00905,1e-05,1.30202]
[1776958294637,64.05,78419.15,0.1,0.00905,1e-05,1.30202]
[1776958294379,64.05,78433.16,0.1,0.00915,1e-05,1.31493]
[1776958299414,64.05,78441.18,0.1,0.00921,1e-05,1.32237]
[1776958304449,64.05,78452.35,0.1,0.00929,1e-05,1.33278]
[1776958309484,64.05,78453.24,0.1,0.0093,1e-05,1.33362]
[1776958311231,64.05,78455.23,0.1,0.00931,1e-05,1.33548]
[1776958315526,64.05,78470.22,0.1,0.00942,1e-05,1.34959]
[1776958320562,64.05,78476.84,0.1,0.00947,1e-05,1.35586]
[1776958325597,64.05,78487.07,0.1,0.00955,1e-05,1.36559]
[1776958330631,64.05,78486.14,0.1,0.00954,1e-05,1.3647]
[1776958335667,64.05,78477.79,0.1,0.00948,1e-05,1.35676]
[1776958340702,64.05,78474.34,0.1,0.00945,1e-05,1.35349]
[1776958345737,64.05,78475.27,0.1,0.00946,1e-05,1.35437]
[1776958348758,64.05,78489.47,0.1,0.00957,1e-05,1.36788]
[1776958353793,64.05,78491.32,0.1,0.00957,1e-05,1.36779]
[1776958358828,64.05,78495.95,0.1,0.0096,1e-05,1.37222]
[1776958361849,64.05,78478.92,0.1,0.00948,1e-05,1.35598]
[1776958364903,64.05,78500.52,0.1,0.00964,1e-05,1.3766]
[1776958369938,64.05,78484.58,0.1,0.00952,1e-05,1.36136]
[1776958374973,64.05,78479.87,0.1,0.00948,1e-05,1.35688]
[1776958376745,64.05,78479.87,0.1,0.00948,1e-05,1.35688]
[1776958382023,64.05,78481.26,0.1,0.00949,1e-05,1.3582]
[1776958385044,64.05,78498.99,0.1,0.00963,1e-05,1.37513]
[1776958390081,64.05,78511.79,0.1,0.00972,1e-05,1.38746]
[1776958392096,64.05,78491.88,0.1,0.00957,1e-05,1.36832]
[1776958397130,64.05,78488.92,0.1,0.00955,1e-05,1.3655]
[1776958402166,64.05,78505.53,0.1,0.00968,1e-05,1.38142]
[1776958406382,64.05,78511.73,0.1,0.00972,1e-05,1.3874]
[1776958408534,64.05,78506.12,0.1,0.00968,1e-05,1.38199]
[1776958414250,64.05,78510.91,0.1,0.0097,1e-05,1.38473]
[1776958417271,64.05,78496.87,0.1,0.0096,1e-05,1.37124]
[1776958422311,64.05,78502.43,0.1,0.00964,1e-05,1.37657]
[1776958423662,64.05,78502.43,0.1,0.00964,1e-05,1.37657]
[1776958428357,64.05,78518.56,0.1,0.00976,1e-05,1.39213]
[1776958433391,64.05,78523.26,0.1,0.0098,1e-05,1.3967]
[1776958438427,64.05,78528.06,0.1,0.00983,1e-05,1.40137]
[1776958443462,64.05,78524.32,0.1,0.00981,1e-05,1.39773]
[1776958449503,64.05,78524.07,0.1,0.0098,1e-05,1.39748]
[1776958454539,64.05,78522.46,0.1,0.00979,1e-05,1.39592]
[1776958459574,64.05,78524.33,0.1,0.00981,1e-05,1.39774]
[1776958464609,64.05,78522.88,0.1,0.00979,1e-05,1.39633]
[1776958467630,64.05,78503.87,0.1,0.00965,1e-05,1.37795]
[1776958472664,64.05,78503.9,0.1,0.00964,1e-05,1.37612]
[1776958477700,64.05,78498.68,0.1,0.0096,1e-05,1.37111]
[1776958482736,64.05,78494.91,0.1,0.00957,1e-05,1.3675]
[1776958487771,64.05,78501.09,0.1,0.00962,1e-05,1.37342]
[1776958492808,64.05,78518.59,0.1,0.00975,1e-05,1.39028]
[1776958496838,64.05,78533.79,0.1,0.00987,1e-05,1.40506]
[1776958501873,64.05,78533.9,0.1,0.00987,1e-05,1.40517]
[1776958506908,64.05,78533.34,0.1,0.00986,1e-05,1.40462]
[1776958511943,64.05,78530.98,0.1,0.00984,1e-05,1.40232]
[1776958516978,64.05,78524.78,0.1,0.0098,1e-05,1.39629]
[1776958522013,64.05,78523.63,0.1,0.00979,1e-05,1.39517]
[1776958527048,64.05,78525.32,0.1,0.0098,1e-05,1.39681]
[1776958532083,64.05,78522.87,0.1,0.00977,1e-05,1.39255]
[1776958537120,64.05,78518.11,0.1,0.00973,1e-05,1.38794]
[1776958542155,64.05,78515.09,0.1,0.00971,1e-05,1.38502]
[1776958547194,64.05,78530.91,0.1,0.00983,1e-05,1.40036]
[1776958552234,64.05,78535.95,0.1,0.00987,1e-05,1.40528]
[1776958557269,64.05,78540.28,0.1,0.0099,1e-05,1.40951]
[1776958562304,64.05,78540.93,0.1,0.00991,1e-05,1.41015]
[1776958567341,64.05,78541.45,0.1,0.00991,1e-05,1.41066]
[1776958572375,64.05,78541.48,0.1,0.00991,1e-05,1.41069]
[1776958577410,64.05,78543.74,0.1,0.00993,1e-05,1.41291]
[1776958581387,64.05,78542.94,0.1,0.00992,1e-05,1.41212]
[1776958583982,64.05,78541.27,0.1,0.00991,1e-05,1.41048]
[1776958585589,64.05,78541.13,0.1,0.00991,1e-05,1.41035]
[1776958589441,64.05,78543.39,0.1,0.00993,1e-05,1.41256]
[1776958591279,64.05,78547.68,0.1,0.00996,1e-05,1.41678]
[1776958592501,64.05,78553.8,0.1,0.01,1e-05,1.42089]
[1776958597556,64.05,78555.88,0.1,0.01001,1e-05,1.42295]
[1776958602592,64.05,78561.54,0.1,0.01006,1e-05,1.42854]
[1776958607627,64.05,78560.29,0.1,0.01005,1e-05,1.4273]
[1776958612662,64.05,78560.47,0.1,0.01005,1e-05,1.42748]
[1776958617204,64.05,78558.4,0.1,0.01003,1e-05,1.42543]
[1776958622731,64.05,78558.83,0.1,0.01003,1e-05,1.42586]
[1776958627767,64.05,78556.48,0.1,0.01002,1e-05,1.42354]
[1776958632724,64.05,78556.33,0.1,0.01001,1e-05,1.42339]
[1776958632802,64.05,78535.3,0.1,0.00985,1e-05,1.40275]
[1776958634817,64.05,78514.08,0.1,0.00969,1e-05,1.38217]
[1776958636084,64.05,78511.04,0.1,0.00967,1e-05,1.37924]
[1776958636804,64.05,78511.04,0.1,0.00967,1e-05,1.37924]
[1776958639117,64.05,78492.93,0.1,0.00953,1e-05,1.3619]
[1776958640366,64.05,78484.45,0.1,0.00947,1e-05,1.35384]
[1776958642127,64.05,78480.29,0.1,0.00944,1e-05,1.3499]
[1776958647916,64.05,78475.64,0.1,0.0094,1e-05,1.34551]
[1776958652951,64.05,78472.85,0.1,0.00937,1e-05,1.34104]
[1776958657986,64.05,78471.83,0.1,0.00936,1e-05,1.34009]
[1776958661007,64.05,78486.66,0.1,0.00947,1e-05,1.35409]
[1776958666042,64.05,78496.15,0.1,0.00954,1e-05,1.36312]
[1776958671076,64.05,78498.16,0.1,0.00956,1e-05,1.36503]
[1776958676112,64.05,78494.21,0.1,0.00953,1e-05,1.36127]
[1776958681147,64.05,78491.18,0.1,0.0095,1e-05,1.35838]
[1776958685048,64.05,78503.17,0.1,0.00959,1e-05,1.36982]
[1776958686908,64.05,78514.26,0.1,0.00968,1e-05,1.38047]
[1776958686969,64.05,78534.32,0.1,0.00983,1e-05,1.3999]
[1776958689414,64.05,78537.06,0.1,0.00985,1e-05,1.40258]
[1776958695253,64.05,78537.18,0.1,0.00985,1e-05,1.40269]
[1776958700289,64.05,78543.28,0.1,0.0099,1e-05,1.40865]
[1776958705324,64.05,78538.27,0.1,0.00986,1e-05,1.40376]
[1776958710359,64.05,78539.83,0.1,0.00987,1e-05,1.40528]
[1776958714388,64.05,78526.38,0.1,0.00976,1e-05,1.3903]
[1776958719426,64.05,78522.98,0.1,0.00973,1e-05,1.38701]
[1776958724461,64.05,78523.87,0.1,0.00974,1e-05,1.38787]
[1776958729496,64.05,78524.68,0.1,0.00974,1e-05,1.38866]
[1776958734531,64.05,78524.36,0.1,0.00974,1e-05,1.38835]
[1776958739566,64.05,78522.09,0.1,0.00972,1e-05,1.38615]
[1776958744601,64.05,78527.39,0.1,0.00977,1e-05,1.39128]
[1776958749636,64.05,78535.0,0.1,0.00982,1e-05,1.39868]
[1776958754670,64.05,78527.36,0.1,0.00977,1e-05,1.39125]
[1776958759706,64.05,78541.03,0.1,0.00987,1e-05,1.40456]
[1776958764741,64.05,78539.47,0.1,0.00986,1e-05,1.40303]
[1776958769775,64.05,78537.14,0.1,0.00984,1e-05,1.40076]
[1776958774811,64.05,78536.64,0.1,0.00982,1e-05,1.39838]
[1776958779846,64.05,78541.73,0.1,0.00986,1e-05,1.40334]
[1776958782867,64.05,78557.21,0.1,0.00998,1e-05,1.41852]
[1776958787903,64.05,78561.93,0.1,0.01002,1e-05,1.42318]
[1776958792939,64.05,78562.77,0.1,0.01003,1e-05,1.42401]
[1776958797973,64.05,78578.17,0.1,0.01015,1e-05,1.43929]
[1776958803008,64.05,78580.41,0.1,0.01016,1e-05,1.44152]
[1776958808047,64.05,78570.99,0.1,0.01009,1e-05,1.43215]
[1776958810061,64.05,78551.08,0.1,0.00993,1e-05,1.4125]
[1776958813083,64.05,78537.03,0.1,0.00983,1e-05,1.39876]
[1776958818118,64.05,78534.66,0.1,0.00981,1e-05,1.39646]
[1776958820132,64.05,78558.82,0.1,0.01,1e-05,1.42011]
[1776958825167,64.05,78558.54,0.1,0.00999,1e-05,1.41983]
[1776958830202,64.05,78551.24,0.1,0.00994,1e-05,1.41265]
[1776958833223,64.05,78571.83,0.1,0.01008,1e-05,1.43106]
[1776958838264,64.05,78571.23,0.1,0.01008,1e-05,1.43046]
[1776958843296,64.05,78567.5,0.1,0.01005,1e-05,1.42677]
[1776958846332,64.05,78585.43,0.1,0.01019,1e-05,1.4446]
[1776958851364,64.05,78595.78,0.1,0.01027,1e-05,1.45498]
[1776958856400,64.05,78600.38,0.1,0.01031,1e-05,1.45961]
[1776958861434,64.05,78598.74,0.1,0.0103,1e-05,1.45795]
[1776958866469,64.05,78601.63,0.1,0.01032,1e-05,1.46087]
[1776958871616,64.05,78606.89,0.1,0.01036,1e-05,1.46618]
[1776958877107,64.05,78622.87,0.1,0.01049,1e-05,1.48241]
[1776958881800,64.05,78598.68,0.1,0.0103,1e-05,1.45789]
[1776958883591,64.05,78583.16,0.1,0.01017,1e-05,1.44233]
[1776958888626,64.05,78579.66,0.1,0.01015,1e-05,1.43884]
[1776958891647,64.05,78566.35,0.1,0.01003,1e-05,1.42371]
[1776958895675,64.05,78580.45,0.1,0.01014,1e-05,1.4377]
[1776958899702,64.05,78595.24,0.1,0.01026,1e-05,1.45249]
[1776958904738,64.05,78581.43,0.1,0.01015,1e-05,1.43868]
[1776958906752,64.05,78561.13,0.1,0.00999,1e-05,1.41856]
[1776958911787,64.05,78563.43,0.1,0.01001,1e-05,1.42083]
[1776958916822,64.05,78550.98,0.1,0.00991,1e-05,1.40859]
[1776958921857,64.05,78563.04,0.1,0.01,1e-05,1.42045]
[1776958926892,64.05,78551.15,0.1,0.00991,1e-05,1.40876]
[1776958931927,64.05,78540.85,0.1,0.00983,1e-05,1.3987]
[1776958936964,64.05,78539.23,0.1,0.00982,1e-05,1.39712]
[1776958940993,64.05,78553.8,0.1,0.00993,1e-05,1.41136]
[1776958946028,64.05,78568.91,0.1,0.01005,1e-05,1.42625]
[1776958951063,64.05,78581.18,0.1,0.01013,1e-05,1.4365]
[1776958956098,64.05,78579.52,0.1,0.01012,1e-05,1.43485]
[1776958961133,64.05,78587.2,0.1,0.01018,1e-05,1.4425]
[1776958966168,64.05,78588.6,0.1,0.01019,1e-05,1.4439]
[1776958971202,64.05,78583.75,0.1,0.01015,1e-05,1.43906]
[1776958976238,64.05,78591.81,0.1,0.01022,1e-05,1.44711]
[1776958981273,64.05,78595.66,0.1,0.01025,1e-05,1.45097]
[1776958986310,64.05,78574.52,0.1,0.01008,1e-05,1.42988]
[1776958991345,64.05,78575.35,0.1,0.01009,1e-05,1.43071]
[1776958996382,64.05,78584.16,0.1,0.01015,1e-05,1.43947]
[1776958998395,64.05,78599.62,0.1,0.01028,1e-05,1.45495]
[1776959003432,64.05,78609.01,0.1,0.01035,1e-05,1.46441]
[1776959008466,64.05,78610.33,0.1,0.01036,1e-05,1.46575]
[1776959013501,64.05,78610.76,0.1,0.01035,1e-05,1.46423]
[1776959020008,64.05,78611.07,0.1,0.01036,1e-05,1.46454]
[1776959024578,64.05,78626.02,0.1,0.01048,1e-05,1.47972]
[1776959029613,64.05,78620.14,0.1,0.01043,1e-05,1.47373]
[1776959032953,64.05,78617.0,0.1,0.0104,1e-05,1.47055]
[1776959033641,64.05,78585.37,0.1,0.01015,1e-05,1.43874]
[1776959035381,64.05,78585.37,0.1,0.01015,1e-05,1.43874]
[1776959038382,64.05,78585.39,0.1,0.01015,1e-05,1.43876]
[1776959039095,64.05,78575.42,0.1,0.01007,1e-05,1.42885]
[1776959042792,64.05,78563.92,0.1,0.00998,1e-05,1.41749]
[1776959044908,64.05,78581.0,0.1,0.01012,1e-05,1.43439]
[1776959050763,64.05,78581.49,0.1,0.01012,1e-05,1.43488]
[1776959055799,64.05,78575.55,0.1,0.01007,1e-05,1.42898]
[1776959060834,64.05,78573.77,0.1,0.01006,1e-05,1.42722]
[1776959065869,64.05,78564.96,0.1,0.00999,1e-05,1.41851]
[1776959070906,64.05,78554.24,0.1,0.00991,1e-05,1.40798]
[1776959075982,64.05,78542.72,0.1,0.00981,1e-05,1.39484]
[1776959081025,64.05,78538.25,0.1,0.00977,1e-05,1.3905]
[1776959086060,64.05,78522.26,0.1,0.00965,1e-05,1.37506]
[1776959091094,64.05,78515.39,0.1,0.0096,1e-05,1.36847]
[1776959096130,64.05,78523.5,0.1,0.00966,1e-05,1.37626]
[1776959101165,64.05,78520.46,0.1,0.00964,1e-05,1.37333]
[1776959103198,64.05,78502.72,0.1,0.0095,1e-05,1.35638]
[1776959108234,64.05,78496.63,0.1,0.00946,1e-05,1.3506]
[1776959113269,64.05,78503.38,0.1,0.00951,1e-05,1.35701]
[1776959118304,64.05,78489.37,0.1,0.0094,1e-05,1.34374]
[1776959121325,64.05,78473.99,0.1,0.00929,1e-05,1.32929]
[1776959126360,64.05,78464.43,0.1,0.00922,1e-05,1.32038]
[1776959131395,64.05,78465.13,0.1,0.00921,1e-05,1.31921]
[1776959136430,64.05,78464.9,0.1,0.00921,1e-05,1.31899]
[1776959141465,64.05,78458.87,0.1,0.00917,1e-05,1.3134]
[1776959146605,64.05,78466.9,0.1,0.00923,1e-05,1.32085]
[1776959148528,64.05,78448.54,0.1,0.00909,1e-05,1.30386]
[1776959149218,64.05,78448.54,0.1,0.00909,1e-05,1.30386]
[1776959150134,64.05,78446.96,0.1,0.00908,1e-05,1.3024]
[1776959153930,64.05,78435.79,0.1,0.009,1e-05,1.29216]
[1776959156865,64.05,78432.48,0.1,0.00898,1e-05,1.28913]
[1776959160200,64.05,78421.6,0.1,0.0089,1e-05,1.27924]
[1776959165651,64.05,78424.01,0.1,0.00892,1e-05,1.28142]
[1776959170686,64.05,78417.39,0.1,0.00887,1e-05,1.27542]
[1776959176501,64.05,78411.76,0.1,0.00883,1e-05,1.27034]
[1776959177273,64.05,78389.04,0.1,0.00867,1e-05,1.24998]
[1776959178630,64.05,78389.04,0.1,0.00867,1e-05,1.24998]
[1776959186806,64.05,78416.69,0.1,0.00887,1e-05,1.27479]
[1776959191843,64.05,78394.63,0.1,0.0087,1e-05,1.25321]
[1776959195395,64.05,78397.48,0.1,0.00872,1e-05,1.25576]
[1776959195889,64.05,78369.36,0.1,0.00853,1e-05,1.23084]
[1776959198075,64.05,78349.16,0.1,0.00839,1e-05,1.21318]
[1776959200449,64.05,78347.71,0.1,0.00838,1e-05,1.21192]
[1776959200709,64.05,78326.81,0.1,0.00824,1e-05,1.19389]
[1776959202752,64.05,78329.77,0.1,0.00826,1e-05,1.19643]
[1776959206704,64.05,78326.38,0.1,0.00824,1e-05,1.19352]
[1776959207518,64.05,78326.38,0.1,0.00824,1e-05,1.19352]
[1776959209929,64.05,78333.11,0.1,0.00828,1e-05,1.19931]
[1776959215072,64.05,78331.5,0.1,0.00827,1e-05,1.19792]
[1776959220107,64.05,78330.52,0.1,0.00826,1e-05,1.19708]
[1776959220881,64.05,78330.52,0.1,0.00826,1e-05,1.19708]
[1776959221077,64.05,78330.52,0.1,0.00826,1e-05,1.19708]
[1776959226153,64.05,78348.19,0.1,0.00838,1e-05,1.21234]
[1776959228413,64.05,78356.43,0.1,0.00844,1e-05,1.21951]
[1776959231419,64.05,78360.58,0.1,0.00847,1e-05,1.22314]
[1776959237230,64.05,78356.0,0.1,0.00843,1e-05,1.21914]
[1776959238237,64.05,78335.21,0.1,0.0083,1e-05,1.20111]
[1776959243272,64.05,78343.88,0.1,0.00835,1e-05,1.2086]
[1776959248307,64.05,78342.7,0.1,0.00835,1e-05,1.20758]
[1776959253328,64.05,78348.55,0.1,0.00837,1e-05,1.21094]
[1776959253351,64.05,78365.15,0.1,0.00849,1e-05,1.22541]
[1776959255364,64.05,78349.51,0.1,0.00838,1e-05,1.21177]
[1776959258386,64.05,78365.11,0.1,0.00849,1e-05,1.22538]
[1776959263423,64.05,78374.38,0.1,0.00855,1e-05,1.23352]
[1776959268458,64.05,78371.56,0.1,0.00853,1e-05,1.23104]
[1776959273493,64.05,78380.37,0.1,0.00859,1e-05,1.2388]
[1776959278527,64.05,78376.53,0.1,0.00856,1e-05,1.23541]
[1776959283563,64.05,78372.79,0.1,0.00854,1e-05,1.23212]
[1776959285577,64.05,78387.38,0.1,0.00864,1e-05,1.24501]
[1776959290612,64.05,78381.79,0.1,0.0086,1e-05,1.24006]
[1776959295647,64.05,78384.41,0.1,0.00862,1e-05,1.24238]
[1776959298668,64.05,78368.68,0.1,0.00851,1e-05,1.22851]
[1776959303704,64.05,78361.97,0.1,0.00846,1e-05,1.22263]
[1776959308739,64.05,78369.71,0.1,0.00852,1e-05,1.22941]
[1776959313774,64.05,78379.03,0.1,0.00857,1e-05,1.23588]
[1776959318809,64.05,78374.98,0.1,0.00854,1e-05,1.23231]
[1776959323844,64.05,78361.35,0.1,0.00845,1e-05,1.22036]
[1776959328879,64.05,78353.96,0.1,0.0084,1e-05,1.21392]
[1776959333914,64.05,78368.37,0.1,0.0085,1e-05,1.2265]
[1776959338948,64.05,78378.18,0.1,0.00856,1e-05,1.23513]
[1776959341970,64.05,78392.32,0.1,0.00866,1e-05,1.24765]
[1776959347005,64.05,78397.41,0.1,0.00869,1e-05,1.25218]
[1776959350028,64.05,78412.39,0.1,0.0088,1e-05,1.2656]
[1776959352045,64.05,78394.62,0.1,0.00868,1e-05,1.2497]
[1776959356073,64.05,78374.02,0.1,0.00853,1e-05,1.23147]
[1776959361110,64.05,78377.22,0.1,0.00856,1e-05,1.23428]
[1776959366145,64.05,78372.58,0.1,0.00852,1e-05,1.2302]
[1776959368159,64.05,78388.24,0.1,0.00863,1e-05,1.24403]
[1776959373193,64.05,78391.32,0.1,0.00864,1e-05,1.24501]
[1776959378229,64.05,78385.38,0.1,0.0086,1e-05,1.23975]
[1776959383264,64.05,78384.56,0.1,0.00859,1e-05,1.23902]
[1776959385278,64.05,78404.83,0.1,0.00873,1e-05,1.25705]
[1776959390313,64.05,78408.86,0.1,0.00876,1e-05,1.26066]
[1776959395348,64.05,78410.82,0.1,0.00878,1e-05,1.26242]
[1776959400383,64.05,78412.16,0.1,0.00879,1e-05,1.26362]
[1776959402397,64.05,78396.75,0.1,0.00868,1e-05,1.24984]
[1776959407433,64.05,78389.1,0.1,0.00863,1e-05,1.24304]
[1776959412468,64.05,78386.47,0.1,0.00861,1e-05,1.24071]
[1776959417511,64.05,78372.54,0.1,0.00851,1e-05,1.22843]
[1776959421539,64.05,78356.5,0.1,0.0084,1e-05,1.21441]
[1776959426574,64.05,78345.06,0.1,0.00833,1e-05,1.2045]
[1776959431608,64.05,78361.65,0.1,0.00843,1e-05,1.21718]
[1776959436645,64.05,78354.5,0.1,0.00838,1e-05,1.21096]
[1776959441679,64.05,78353.26,0.1,0.00837,1e-05,1.20988]
[1776959446714,64.05,78364.77,0.1,0.00845,1e-05,1.2199]
[1776959451748,64.05,78367.32,0.1,0.00847,1e-05,1.22213]
[1776959456787,64.05,78358.52,0.1,0.00841,1e-05,1.21445]
[1776959461822,64.05,78351.97,0.1,0.00836,1e-05,1.20876]
[1776959466870,64.05,78347.88,0.1,0.00833,1e-05,1.20522]
[1776959471906,64.05,78347.97,0.1,0.00833,1e-05,1.2053]
[1776959476940,64.05,78363.06,0.1,0.00844,1e-05,1.21841]
[1776959481975,64.05,78353.54,0.1,0.00837,1e-05,1.21013]
[1776959487011,64.05,78359.84,0.1,0.00841,1e-05,1.2156]
[1776959489903,64.05,78386.09,0.1,0.00859,1e-05,1.23863]
[1776959492635,64.05,78395.24,0.1,0.00864,1e-05,1.24499]
[1776959492723,64.05,78380.32,0.1,0.00854,1e-05,1.2318]
[1776959493147,64.05,78350.22,0.1,0.00834,1e-05,1.20554]
[1776959495434,64.05,78350.13,0.1,0.00834,1e-05,1.20546]
[1776959497280,64.05,78350.89,0.1,0.00834,1e-05,1.20612]
[1776959500348,64.05,78345.58,0.1,0.00831,1e-05,1.20153]
[1776959506183,64.05,78346.37,0.1,0.00831,1e-05,1.20221]
[1776959511218,64.05,78352.94,0.1,0.00836,1e-05,1.20789]
[1776959515245,64.05,78338.15,0.1,0.00826,1e-05,1.19513]
[1776959520282,64.05,78343.69,0.1,0.00829,1e-05,1.1999]
[1776959525317,64.05,78347.43,0.1,0.00832,1e-05,1.20313]
[1776959530352,64.05,78337.68,0.1,0.00825,1e-05,1.19473]
[1776959535387,64.05,78335.75,0.1,0.00824,1e-05,1.19307]
[1776959540421,64.05,78339.5,0.1,0.00827,1e-05,1.19629]
[1776959545457,64.05,78335.53,0.1,0.00824,1e-05,1.19289]
[1776959550492,64.05,78341.67,0.1,0.00828,1e-05,1.19816]
[1776959555528,64.05,78340.04,0.1,0.00826,1e-05,1.19506]
[1776959560563,64.05,78339.16,0.1,0.00825,1e-05,1.1943]
[1776959565598,64.05,78324.17,0.1,0.00815,1e-05,1.18149]
[1776959566072,64.05,78324.17,0.1,0.00815,1e-05,1.18149]
[1776959569758,64.05,78323.65,0.1,0.00815,1e-05,1.18105]
[1776959575670,64.05,78328.96,0.1,0.00819,1e-05,1.18557]
[1776959580705,64.05,78338.24,0.1,0.00825,1e-05,1.19351]
[1776959583035,64.05,78338.33,0.1,0.00825,1e-05,1.19359]
[1776959585647,64.05,78327.01,0.1,0.00817,1e-05,1.18391]
[1776959590775,64.05,78331.98,0.1,0.00821,1e-05,1.18815]
[1776959595810,64.05,78337.12,0.1,0.00824,1e-05,1.19255]
[1776959597823,64.05,78362.49,0.1,0.00841,1e-05,1.21447]
[1776959602859,64.05,78344.98,0.1,0.00829,1e-05,1.19931]
[1776959605880,64.05,78330.96,0.1,0.0082,1e-05,1.18728]
[1776959610918,64.05,78321.04,0.1,0.00813,1e-05,1.17883]
[1776959615953,64.05,78335.17,0.1,0.00822,1e-05,1.18918]
[1776959620990,64.05,78329.2,0.1,0.00818,1e-05,1.18409]
[1776959626025,64.05,78334.63,0.1,0.00821,1e-05,1.18872]
[1776959631060,64.05,78331.18,0.1,0.00819,1e-05,1.18577]
[1776959636095,64.05,78327.47,0.1,0.00816,1e-05,1.18261]
[1776959641131,64.05,78327.72,0.1,0.00817,1e-05,1.18282]
[1776959646166,64.05,78328.87,0.1,0.00817,1e-05,1.1838]
[1776959651201,64.05,78327.32,0.1,0.00816,1e-05,1.18248]
[1776959656131,64.05,78323.28,0.1,0.00814,1e-05,1.17905]
[1776959656237,64.05,78319.96,0.1,0.00812,1e-05,1.17623]
[1776959659371,64.05,78328.95,0.1,0.00817,1e-05,1.18349]
[1776959659431,64.05,78330.09,0.1,0.00818,1e-05,1.18426]
[1776959661279,64.05,78345.79,0.1,0.00828,1e-05,1.19771]
[1776959666312,64.05,78350.39,0.1,0.00831,1e-05,1.20168]
[1776959669333,64.05,78334.99,0.1,0.00821,1e-05,1.18845]
[1776959673361,64.05,78323.01,0.1,0.00812,1e-05,1.17655]
[1776959678400,64.05,78323.33,0.1,0.00812,1e-05,1.17682]
[1776959683434,64.05,78327.75,0.1,0.00815,1e-05,1.18058]
[1776959688469,64.05,78321.15,0.1,0.00811,1e-05,1.17498]
[1776959693504,64.05,78318.68,0.1,0.00809,1e-05,1.17288]
[1776959698539,64.05,78323.55,0.1,0.00812,1e-05,1.17701]
[1776959703574,64.05,78326.87,0.1,0.00814,1e-05,1.17983]
[1776959708609,64.05,78334.9,0.1,0.0082,1e-05,1.18667]
[1776959711630,64.05,78352.46,0.1,0.00831,1e-05,1.20175]
[1776959716665,64.05,78357.72,0.1,0.00835,1e-05,1.2063]
[1776959721700,64.05,78352.98,0.1,0.00832,1e-05,1.2022]
[1776959726734,64.05,78359.34,0.1,0.00836,1e-05,1.20771]
[1776959728750,64.05,78381.7,0.1,0.00851,1e-05,1.22721]
[1776959733785,64.05,78390.03,0.1,0.00856,1e-05,1.2328]
[1776959738821,64.05,78388.6,0.1,0.00855,1e-05,1.23154]
[1776959743855,64.05,78387.08,0.1,0.00854,1e-05,1.2302]
[1776959748890,64.05,78409.06,0.1,0.00869,1e-05,1.24967]
[1776959753925,64.05,78401.47,0.1,0.00864,1e-05,1.24292]
[1776959758960,64.05,78394.76,0.1,0.00859,1e-05,1.23698]
[1776959761981,64.05,78408.93,0.1,0.00869,1e-05,1.24955]
[1776959763995,64.05,78423.08,0.1,0.00879,1e-05,1.26221]
[1776959766660,64.05,78429.08,0.1,0.00883,1e-05,1.26761]
[1776959767016,64.05,78445.33,0.1,0.00894,1e-05,1.28233]
[1776959768454,64.05,78445.86,0.1,0.00895,1e-05,1.28281]
[1776959768619,64.05,78445.86,0.1,0.00895,1e-05,1.28281]
[1776959771408,64.05,78436.97,0.1,0.00888,1e-05,1.27474]
[1776959773081,64.05,78438.44,0.1,0.00889,1e-05,1.27607]
[1776959774519,64.05,78441.53,0.1,0.00892,1e-05,1.27888]
[1776959777138,64.05,78438.41,0.1,0.00889,1e-05,1.27605]
[1776959780691,64.05,78444.18,0.1,0.00893,1e-05,1.28128]
[1776959780987,64.05,78444.18,0.1,0.00893,1e-05,1.28128]
[1776959783770,64.05,78461.94,0.1,0.00906,1e-05,1.29752]
[1776959784971,64.05,78464.3,0.1,0.00908,1e-05,1.29969]
[1776959786898,64.05,78452.11,0.1,0.00899,1e-05,1.28851]
[1776959787051,64.05,78452.11,0.1,0.00899,1e-05,1.28851]
[1776959787167,64.05,78437.75,0.1,0.00889,1e-05,1.27545]
[1776959789934,64.05,78439.95,0.1,0.0089,1e-05,1.27744]
[1776959792711,64.05,78448.6,0.1,0.00895,1e-05,1.28352]
[1776959796086,64.05,78452.07,0.1,0.00898,1e-05,1.28668]
[1776959796388,64.05,78447.57,0.1,0.00895,1e-05,1.28258]
[1776959802282,64.05,78433.68,0.1,0.00885,1e-05,1.26999]
[1776959807346,64.05,78437.48,0.1,0.00887,1e-05,1.27342]
[1776959813359,64.05,78430.18,0.1,0.00882,1e-05,1.26683]
[1776959818394,64.05,78421.52,0.1,0.00876,1e-05,1.25904]
[1776959824215,64.05,78411.61,0.1,0.00869,1e-05,1.25018]
[1776959824294,64.05,78409.47,0.1,0.00868,1e-05,1.24828]
[1776959824677,64.05,78409.47,0.1,0.00868,1e-05,1.24828]
[1776959824777,64.05,78403.54,0.1,0.00864,1e-05,1.243]
[1776959830480,64.05,78399.1,0.1,0.00861,1e-05,1.23907]
[1776959835515,64.05,78407.31,0.1,0.00866,1e-05,1.24635]
[1776959840550,64.05,78394.64,0.1,0.00858,1e-05,1.23513]
[1776959844578,64.05,78378.03,0.1,0.00846,1e-05,1.22053]
[1776959849302,64.05,78374.82,0.1,0.00844,1e-05,1.21773]
[1776959849755,64.05,78375.58,0.1,0.00845,1e-05,1.21839]
[1776959852107,64.05,78381.75,0.1,0.00849,1e-05,1.22379]
[1776959857670,64.05,78382.73,0.1,0.00848,1e-05,1.22291]
[1776959862704,64.05,78386.78,0.1,0.00851,1e-05,1.22647]
[1776959865726,64.05,78359.57,0.1,0.00833,1e-05,1.20276]
[1776959870761,64.05,78353.56,0.1,0.00829,1e-05,1.19758]
[1776959875796,64.05,78361.4,0.1,0.00834,1e-05,1.20435]
[1776959880836,64.05,78370.92,0.1,0.0084,1e-05,1.21261]
[1776959885872,64.05,78375.61,0.1,0.00844,1e-05,1.21669]
[1776959889900,64.05,78395.44,0.1,0.00857,1e-05,1.23409]
[1776959894935,64.05,78400.04,0.1,0.0086,1e-05,1.23815]
[1776959899970,64.05,78406.91,0.1,0.00865,1e-05,1.24424]
[1776959901246,64.05,78406.91,0.1,0.00865,1e-05,1.24424]
[1776959907018,64.05,78416.37,0.1,0.00871,1e-05,1.25267]
[1776959912054,64.05,78432.09,0.1,0.00881,1e-05,1.265]
[1776959917090,64.05,78426.0,0.1,0.00877,1e-05,1.25953]
[1776959922125,64.05,78428.43,0.1,0.00879,1e-05,1.26171]
[1776959927160,64.05,78425.25,0.1,0.00876,1e-05,1.25885]
[1776959932195,64.05,78422.08,0.1,0.00874,1e-05,1.25601]
[1776959937229,64.05,78422.79,0.1,0.00875,1e-05,1.25665]
[1776959942265,64.05,78429.62,0.1,0.0088,1e-05,1.26278]
[1776959947300,64.05,78426.23,0.1,0.00877,1e-05,1.25973]
[1776959952335,64.05,78409.24,0.1,0.00865,1e-05,1.24456]
[1776959952917,64.05,78409.24,0.1,0.00865,1e-05,1.24456]
[1776959953342,64.04,78405.41,0.1,0.00862,1e-05,1.24086]
[1776959953759,64.04,78405.41,0.1,0.00862,1e-05,1.24086]
[1776959954349,64.04,78404.95,0.1,0.00862,1e-05,1.24045]
[1776959954584,64.04,78404.95,0.1,0.00862,1e-05,1.24045]
[1776959955356,64.04,78405.97,0.1,0.00863,1e-05,1.24107]
[1776959959384,64.03,78421.08,0.1,0.00872,1e-05,1.25329]
[1776959963349,64.02,78420.64,0.1,0.00871,1e-05,1.25194]
[1776959963412,64.02,78421.35,0.1,0.00871,1e-05,1.25226]
[1776959968447,64.02,78416.87,0.1,0.00868,1e-05,1.24826]
[1776959973482,64.02,78406.85,0.1,0.0086,1e-05,1.23761]
[1776959978517,64.02,78406.71,0.1,0.0086,1e-05,1.23749]
[1776959983552,64.02,78408.82,0.1,0.00861,1e-05,1.23935]
[1776959985803,64.02,78409.82,0.1,0.00862,1e-05,1.24024]
[1776959985904,64.02,78407.71,0.1,0.00861,1e-05,1.23837]
[1776959987430,64.02,78407.71,0.1,0.00861,1e-05,1.23837]
[1776959987580,64.01,78410.1,0.1,0.00862,1e-05,1.2399]
[1776959989800,64.01,78410.85,0.1,0.00862,1e-05,1.24056]
[1776959990998,64.01,78409.54,0.1,0.00861,1e-05,1.2394]
[1776959995882,64.01,78408.47,0.1,0.00861,1e-05,1.23845]
[1776959995984,64.01,78408.39,0.1,0.00861,1e-05,1.23838]
[1776960001624,64.0,78408.87,0.1,0.0086,1e-05,1.23731]
[1776960001739,64.0,78408.87,0.1,0.0086,1e-05,1.23731]
[1776960002326,64.0,78419.57,0.1,0.00867,1e-05,1.24651]
[1776960004914,64.0,78423.79,0.1,0.0087,1e-05,1.25027]
[1776960006481,64.0,78422.14,0.1,0.00869,1e-05,1.2488]
[1776960007918,64.0,78427.58,0.1,0.00873,1e-05,1.25366]
[1776960011087,64.0,78429.33,0.1,0.00874,1e-05,1.25522]
[1776960014043,64.0,78432.54,0.1,0.00876,1e-05,1.2581]
[1776960014795,64.0,78436.69,0.1,0.00879,1e-05,1.26183]
[1776960017192,64.0,78450.15,0.1,0.00888,1e-05,1.27398]
[1776960018466,64.0,78451.57,0.1,0.00889,1e-05,1.27527]
[1776960020211,64.0,78447.91,0.1,0.00887,1e-05,1.27195]
[1776960025904,64.0,78451.81,0.1,0.0089,1e-05,1.27549]
[1776960030940,64.0,78459.62,0.1,0.00895,1e-05,1.28259]
[1776960033962,64.0,78445.42,0.1,0.00884,1e-05,1.26792]
[1776960038997,64.0,78434.47,0.1,0.00876,1e-05,1.25806]
[1776960041014,64.0,78418.44,0.1,0.00865,1e-05,1.24375]
[1776960046049,64.0,78416.3,0.1,0.00864,1e-05,1.24185]
[1776960051093,64.0,78413.45,0.1,0.00862,1e-05,1.23932]
[1776960056128,64.0,78411.88,0.1,0.0086,1e-05,1.23793]
[1776960061291,64.0,78413.94,0.1,0.00862,1e-05,1.23975]
[1776960063138,64.0,78429.4,0.1,0.00873,1e-05,1.25352]
[1776960072240,64.0,78417.21,0.1,0.00864,1e-05,1.24265]
[1776960076268,64.0,78402.03,0.1,0.00854,1e-05,1.22923]
[1776960081303,64.0,78396.44,0.1,0.0085,1e-05,1.22431]
[1776960081699,64.0,78396.44,0.1,0.0085,1e-05,1.22431]
[1776960082309,64.0,78390.0,0.1,0.00846,1e-05,1.21867]
[1776960085580,63.99,78383.1,0.1,0.0084,1e-05,1.21214]
[1776960085619,63.99,78391.11,0.1,0.00846,1e-05,1.21888]
[1776960085684,63.99,78391.11,0.1,0.00846,1e-05,1.21888]
[1776960086137,63.99,78391.11,0.1,0.00846,1e-05,1.21888]
[1776960086338,63.99,78407.07,0.1,0.00856,1e-05,1.23264]
[1776960089757,63.99,78414.59,0.1,0.00862,1e-05,1.23929]
[1776960090365,63.99,78415.06,0.1,0.00862,1e-05,1.23971]
[1776960095401,63.97,78418.72,0.1,0.00862,1e-05,1.23969]
[1776960099429,63.96,78433.93,0.1,0.00872,1e-05,1.25204]
[1776960104464,63.95,78445.06,0.1,0.00878,1e-05,1.26035]
[1776960109502,63.93,78457.36,0.1,0.00885,1e-05,1.26977]
[1776960115546,63.92,78453.21,0.1,0.00881,1e-05,1.26396]
[1776960120581,63.9,78459.21,0.1,0.00884,1e-05,1.26769]
[1776960122595,63.9,78442.21,0.1,0.00871,1e-05,1.25171]
[1776960125618,63.89,78457.89,0.1,0.00881,1e-05,1.26485]
[1776960130652,63.87,78465.34,0.1,0.00885,1e-05,1.26986]
[1776960135688,63.86,78456.14,0.1,0.00878,1e-05,1.25985]
[1776960138709,63.85,78471.34,0.1,0.00887,1e-05,1.27262]
[1776960143743,63.83,78472.82,0.1,0.00887,1e-05,1.27224]
[1776960148778,63.82,78477.63,0.1,0.00889,1e-05,1.27488]
[1776960153816,63.8,78473.08,0.1,0.00883,1e-05,1.26693]
[1776960158851,63.79,78477.17,0.1,0.00885,1e-05,1.26897]
[1776960163886,63.77,78472.23,0.1,0.0088,1e-05,1.2628]
[1776960168921,63.76,78469.04,0.1,0.00876,1e-05,1.25831]
[1776960173956,63.74,78468.07,0.1,0.00874,1e-05,1.25587]
[1776960178991,63.73,78476.37,0.1,0.00879,1e-05,1.26178]
[1776960182011,63.72,78450.9,0.1,0.0086,1e-05,1.238]
[1776960187047,63.71,78444.68,0.1,0.00855,1e-05,1.23112]
[1776960192082,63.7,78437.91,0.1,0.00849,1e-05,1.22384]
[1776960197123,63.69,78427.45,0.1,0.00841,1e-05,1.21343]
[1776960202157,63.68,78421.0,0.1,0.00836,1e-05,1.20667]
[1776960207193,63.67,78423.26,0.1,0.00837,1e-05,1.20754]
[1776960212227,63.66,78427.67,0.1,0.00838,1e-05,1.20856]
[1776960217262,63.65,78431.31,0.1,0.00839,1e-05,1.21063]
[1776960222298,63.64,78428.72,0.1,0.00837,1e-05,1.20726]
[1776960227335,63.63,78439.76,0.1,0.00843,1e-05,1.21579]
[1776960232370,63.61,78435.82,0.1,0.0084,1e-05,1.21119]
[1776960237406,63.6,78432.49,0.1,0.00837,1e-05,1.20717]
[1776960242440,63.59,78439.7,0.1,0.00841,1e-05,1.21237]
[1776960247475,63.58,78433.37,0.1,0.00835,1e-05,1.20573]
[1776960252510,63.57,78444.03,0.1,0.00842,1e-05,1.21393]
[1776960257545,63.56,78439.38,0.1,0.00838,1e-05,1.20876]
[1776960262580,63.55,78443.66,0.1,0.0084,1e-05,1.21144]
[1776960267614,63.55,78442.82,0.1,0.00838,1e-05,1.20961]
[1776960272650,63.54,78420.1,0.1,0.00821,1e-05,1.18712]
[1776960277685,63.53,78406.51,0.1,0.00811,1e-05,1.17465]
[1776960282720,63.52,78396.02,0.1,0.00804,1e-05,1.16497]
[1776960287755,63.52,78398.12,0.1,0.00805,1e-05,1.16609]
[1776960292790,63.51,78385.62,0.1,0.00796,1e-05,1.15481]
[1776960295811,63.51,78363.64,0.1,0.00782,1e-05,1.13603]
[1776960300846,63.5,78361.87,0.1,0.0078,1e-05,1.13412]
[1776960305881,63.5,78359.9,0.1,0.00779,1e-05,1.13208]
[1776960308901,63.5,78375.74,0.1,0.00789,1e-05,1.14506]
[1776960313937,63.49,78387.71,0.1,0.00796,1e-05,1.15458]
[1776960318972,63.48,78392.21,0.1,0.00798,1e-05,1.15762]
[1776960324009,63.48,78378.38,0.1,0.00789,1e-05,1.14536]
[1776960329043,63.47,78393.52,0.1,0.00798,1e-05,1.15751]
[1776960332064,63.47,78415.4,0.1,0.00811,1e-05,1.17401]
[1776960337099,63.46,78424.73,0.1,0.00816,1e-05,1.18116]
[1776960340121,63.46,78440.82,0.1,0.00827,1e-05,1.1945]
[1776960345158,63.45,78447.29,0.1,0.0083,1e-05,1.19911]
[1776960350192,63.44,78449.61,0.1,0.00831,1e-05,1.2001]
[1776960355228,63.43,78451.05,0.1,0.00831,1e-05,1.20034]
[1776960360265,63.42,78451.52,0.1,0.00831,1e-05,1.1997]
[1776960365300,63.41,78453.68,0.1,0.00831,1e-05,1.20058]
[1776960370335,63.4,78459.86,0.1,0.00835,1e-05,1.2049]
[1776960375370,63.39,78463.28,0.1,0.00836,1e-05,1.20686]
[1776960380408,63.38,78462.39,0.1,0.00835,1e-05,1.20506]
[1776960385443,63.37,78477.76,0.1,0.00845,1e-05,1.21749]
[1776960390479,63.36,78475.1,0.1,0.00842,1e-05,1.21399]
[1776960395514,63.35,78475.4,0.1,0.0084,1e-05,1.21141]
[1776960400549,63.34,78493.94,0.1,0.00852,1e-05,1.22665]
[1776960402563,63.34,78513.54,0.1,0.00865,1e-05,1.24364]
[1776960407598,63.32,78520.27,0.1,0.00869,1e-05,1.24827]
[1776960412633,63.31,78520.44,0.1,0.00868,1e-05,1.24696]
[1776960417667,63.3,78518.2,0.1,0.00865,1e-05,1.24351]
[1776960421696,63.29,78533.12,0.1,0.00874,1e-05,1.25581]
[1776960426731,63.27,78531.2,0.1,0.00872,1e-05,1.2525]
[1776960430759,63.26,78512.36,0.1,0.00858,1e-05,1.23441]
[1776960435794,63.25,78497.13,0.1,0.00846,1e-05,1.21959]
[1776960440829,63.24,78493.71,0.1,0.00843,1e-05,1.2154]
[1776960445864,63.23,78480.54,0.1,0.00833,1e-05,1.20269]
[1776960450899,63.22,78479.34,0.1,0.00831,1e-05,1.20062]
[1776960455934,63.21,78489.23,0.1,0.00836,1e-05,1.20654]
[1776960460970,63.2,78478.32,0.1,0.00828,1e-05,1.19593]
[1776960466004,63.19,78478.77,0.1,0.00827,1e-05,1.19534]
[1776960470032,63.19,78503.84,0.1,0.00844,1e-05,1.21655]
[1776960475068,63.18,78498.92,0.1,0.0084,1e-05,1.21109]
[1776960480102,63.17,78503.79,0.1,0.00842,1e-05,1.21423]
[1776960483123,63.16,78520.73,0.1,0.00853,1e-05,1.22831]
[1776960488158,63.15,78518.28,0.1,0.0085,1e-05,1.22486]
[1776960490172,63.14,78496.15,0.1,0.00835,1e-05,1.20483]
[1776960495207,63.13,78492.84,0.1,0.00832,1e-05,1.20088]
[1776960500243,63.12,78496.1,0.1,0.00833,1e-05,1.20272]
[1776960505278,63.12,78502.2,0.1,0.00836,1e-05,1.20703]
[1776960510314,63.11,78510.8,0.1,0.00841,1e-05,1.2135]
[1776960515349,63.1,78485.75,0.1,0.00822,1e-05,1.18877]
[1776960520384,63.09,78480.13,0.1,0.00818,1e-05,1.18301]
[1776960523405,63.08,78457.46,0.1,0.00802,1e-05,1.16303]
[1776960528440,63.08,78456.58,0.1,0.00801,1e-05,1.16163]
[1776960533475,63.07,78457.71,0.1,0.00802,1e-05,1.16193]
[1776960538510,63.07,78457.48,0.1,0.00801,1e-05,1.16108]
[1776960540524,63.06,78435.57,0.1,0.00786,1e-05,1.14227]
[1776960543545,63.06,78417.54,0.1,0.00775,1e-05,1.12693]
[1776960548587,63.06,78417.21,0.1,0.00774,1e-05,1.12633]
[1776960553622,63.05,78413.77,0.1,0.00772,1e-05,1.12314]
[1776960556642,63.05,78429.85,0.1,0.00782,1e-05,1.13634]
[1776960561678,63.05,78443.6,0.1,0.0079,1e-05,1.14743]
[1776960566713,63.04,78443.44,0.1,0.0079,1e-05,1.14677]
[1776960571749,63.04,78448.92,0.1,0.00792,1e-05,1.14923]
[1776960576784,63.03,78444.15,0.1,0.00788,1e-05,1.14471]
[1776960581819,63.03,78440.67,0.1,0.00786,1e-05,1.14131]
[1776960586854,63.03,78434.65,0.1,0.00782,1e-05,1.13587]
[1776960591890,63.02,78441.06,0.1,0.00785,1e-05,1.14085]
[1776960596924,63.02,78436.43,0.1,0.00782,1e-05,1.13658]
[1776960601960,63.02,78423.58,0.1,0.00774,1e-05,1.12548]
[1776960606995,63.01,78425.06,0.1,0.00774,1e-05,1.12644]
[1776960612030,63.01,78427.31,0.1,0.00776,1e-05,1.12804]
[1776960617064,63.01,78433.15,0.1,0.00779,1e-05,1.1326]
[1776960622100,63.0,78435.86,0.1,0.00781,1e-05,1.13452]
[1776960627135,63.0,78437.7,0.1,0.00781,1e-05,1.13572]
[1776960632170,63.0,78449.68,0.1,0.00788,1e-05,1.14377]
[1776960637205,62.99,78449.23,0.1,0.00787,1e-05,1.14301]
[1776960642240,62.99,78453.17,0.1,0.00789,1e-05,1.14594]
[1776960647275,62.99,78456.46,0.1,0.00791,1e-05,1.14831]
[1776960649300,62.98,78472.39,0.1,0.00802,1e-05,1.16168]
[1776960654336,62.98,78457.54,0.1,0.00791,1e-05,1.14843]
[1776960659371,62.97,78452.81,0.1,0.00788,1e-05,1.14402]
[1776960663400,62.97,78473.57,0.1,0.00801,1e-05,1.16134]
[1776960668435,62.97,78472.03,0.1,0.008,1e-05,1.15945]
[1776960673470,62.96,78460.47,0.1,0.00792,1e-05,1.14912]
[1776960678078,62.96,78442.57,0.1,0.0078,1e-05,1.1337]
[1776960683540,62.96,78440.41,0.1,0.00778,1e-05,1.13154]
[1776960688578,62.95,78438.28,0.1,0.00777,1e-05,1.12949]
[1776960692606,62.95,78424.58,0.1,0.00767,1e-05,1.1163]
[1776960694620,62.95,78408.09,0.1,0.00756,1e-05,1.10267]
[1776960699655,62.95,78408.1,0.1,0.00756,1e-05,1.10263]
[1776960704690,62.95,78409.39,0.1,0.00757,1e-05,1.10364]
[1776960709725,62.95,78405.27,0.1,0.00754,1e-05,1.10022]
[1776960714760,62.95,78401.96,0.1,0.00752,1e-05,1.09748]
[1776960717781,62.95,78386.16,0.1,0.00743,1e-05,1.08464]
[1776960723198,62.95,78380.53,0.1,0.00739,1e-05,1.0801]
[1776960728858,62.95,78381.07,0.1,0.00739,1e-05,1.08054]
[1776960733893,62.95,78376.45,0.1,0.00737,1e-05,1.07682]
[1776960738928,62.95,78390.04,0.1,0.00745,1e-05,1.08778]
[1776960743963,62.95,78399.4,0.1,0.00751,1e-05,1.09538]
[1776960745977,62.95,78419.2,0.1,0.00763,1e-05,1.11158]
[1776960751013,62.95,78435.24,0.1,0.00772,1e-05,1.12298]
[1776960756049,62.94,78443.6,0.1,0.00777,1e-05,1.12963]
[1776960759070,62.94,78428.74,0.1,0.00768,1e-05,1.11708]
[1776960764105,62.94,78426.25,0.1,0.00766,1e-05,1.11483]
[1776960769140,62.94,78426.14,0.1,0.00766,1e-05,1.11454]
[1776960774175,62.94,78424.76,0.1,0.00765,1e-05,1.11322]
[1776960779211,62.93,78426.64,0.1,0.00766,1e-05,1.11457]
[1776960784246,62.93,78432.5,0.1,0.00769,1e-05,1.11923]
[1776960789281,62.93,78432.84,0.1,0.00769,1e-05,1.1193]
[1776960794319,62.93,78411.32,0.1,0.00755,1e-05,1.10134]
[1776960799354,62.93,78403.5,0.1,0.00751,1e-05,1.09492]
[1776960804389,62.93,78406.03,0.1,0.00752,1e-05,1.09697]
[1776960809423,62.93,78402.02,0.1,0.0075,1e-05,1.09369]
[1776960814459,62.93,78394.6,0.1,0.00744,1e-05,1.08605]
[1776960819494,62.93,78400.18,0.1,0.00747,1e-05,1.09058]
[1776960824529,62.93,78398.04,0.1,0.00746,1e-05,1.08884]
[1776960829564,62.93,78402.79,0.1,0.00749,1e-05,1.0927]
[1776960834599,62.93,78392.95,0.1,0.00743,1e-05,1.08471]
[1776960839634,62.93,78391.41,0.1,0.00742,1e-05,1.08347]
[1776960842655,62.93,78375.32,0.1,0.00732,1e-05,1.07053]
[1776960848697,62.93,78376.48,0.1,0.00733,1e-05,1.07146]
[1776960854739,62.93,78375.15,0.1,0.00732,1e-05,1.07039]
[1776960857760,62.93,78359.42,0.1,0.00722,1e-05,1.05787]
[1776960862795,62.93,78353.84,0.1,0.00719,1e-05,1.05346]
[1776960867830,62.93,78349.94,0.1,0.00717,1e-05,1.05038]
[1776960872865,62.93,78350.06,0.1,0.00716,1e-05,1.04891]
[1776960877900,62.93,78347.23,0.1,0.00714,1e-05,1.04669]
[1776960882935,62.93,78341.5,0.1,0.00711,1e-05,1.0422]
[1776960887969,62.93,78334.73,0.1,0.00707,1e-05,1.03691]
[1776960893006,62.93,78339.05,0.1,0.00709,1e-05,1.04028]
[1776960898041,62.93,78340.52,0.1,0.0071,1e-05,1.04143]
[1776960903079,62.93,78334.84,0.1,0.00707,1e-05,1.03699]
[1776960908113,62.93,78343.6,0.1,0.00712,1e-05,1.04384]
[1776960911135,62.93,78361.96,0.1,0.00723,1e-05,1.05831]
[1776960916170,62.93,78375.23,0.1,0.00731,1e-05,1.06887]
[1776960921205,62.93,78364.54,0.1,0.00724,1e-05,1.06036]
[1776960926239,62.93,78360.1,0.1,0.00722,1e-05,1.05684]
[1776960931274,62.93,78359.76,0.1,0.00721,1e-05,1.055]
[1776960936311,62.93,78361.13,0.1,0.00721,1e-05,1.05608]
[1776960941348,62.93,78375.24,0.1,0.0073,1e-05,1.0673]
[1776960946386,62.93,78366.65,0.1,0.00725,1e-05,1.06046]
[1776960950414,62.93,78350.78,0.1,0.00715,1e-05,1.04792]
[1776960955449,62.93,78354.51,0.1,0.00717,1e-05,1.05086]
[1776960960484,62.93,78350.13,0.1,0.00715,1e-05,1.04741]
[1776960965521,62.93,78355.36,0.1,0.00718,1e-05,1.05153]
[1776960970556,62.93,78350.27,0.1,0.00715,1e-05,1.04752]
[1776960975592,62.93,78351.19,0.1,0.00715,1e-05,1.04824]
[1776960980627,62.93,78369.28,0.1,0.00726,1e-05,1.06255]
[1776960985662,62.93,78377.45,0.1,0.00731,1e-05,1.06907]
[1776960990697,62.93,78372.18,0.1,0.00728,1e-05,1.06486]
[1776960995735,62.93,78373.16,0.1,0.00728,1e-05,1.06406]
[1776961000770,62.93,78379.43,0.1,0.00731,1e-05,1.06906]
[1776961006813,62.93,78377.0,0.1,0.0073,1e-05,1.06712]
[1776961011863,62.93,78368.39,0.1,0.00725,1e-05,1.06027]
[1776961014884,62.93,78383.95,0.1,0.00734,1e-05,1.07268]
[1776961019919,62.93,78377.02,0.1,0.0073,1e-05,1.06714]
[1776961023955,62.93,78359.98,0.1,0.0072,1e-05,1.05361]
[1776961028991,62.93,78368.0,0.1,0.00724,1e-05,1.05996]
[1776961034027,62.93,78359.81,0.1,0.0072,1e-05,1.05347]
[1776961039062,62.93,78351.12,0.1,0.00714,1e-05,1.04663]
[1776961044097,62.93,78342.64,0.1,0.00709,1e-05,1.03998]
[1776961049132,62.93,78345.06,0.1,0.00711,1e-05,1.04187]
[1776961054167,62.93,78346.34,0.1,0.0071,1e-05,1.04132]
[1776961059202,62.93,78347.42,0.1,0.00711,1e-05,1.04216]
[1776961064237,62.93,78337.47,0.1,0.00705,1e-05,1.0344]
[1776961069272,62.93,78337.9,0.1,0.00705,1e-05,1.03473]
[1776961074307,62.93,78343.82,0.1,0.00709,1e-05,1.03935]
[1776961079342,62.93,78344.39,0.1,0.00709,1e-05,1.03979]
[1776961084385,62.93,78346.6,0.1,0.00711,1e-05,1.04152]
[1776961085389,62.93,78367.87,0.1,0.00723,1e-05,1.05828]
[1776961090425,62.93,78378.42,0.1,0.0073,1e-05,1.06667]
[1776961095461,62.93,78381.13,0.1,0.00731,1e-05,1.06884]
[1776961100497,62.93,78376.46,0.1,0.00729,1e-05,1.06511]
[1776961105532,62.93,78385.18,0.1,0.00734,1e-05,1.07208]
[1776961110567,62.93,78389.55,0.1,0.00737,1e-05,1.07559]
[1776961114595,62.93,78408.15,0.1,0.00747,1e-05,1.08901]
[1776961119630,62.93,78421.72,0.1,0.00755,1e-05,1.10007]
[1776961124665,62.93,78425.49,0.1,0.00758,1e-05,1.10313]
[1776961129710,62.93,78424.27,0.1,0.00757,1e-05,1.10207]
[1776961134746,62.93,78425.71,0.1,0.00758,1e-05,1.10321]
[1776961139785,62.93,78414.3,0.1,0.00751,1e-05,1.09385]
[1776961144820,62.93,78412.99,0.1,0.0075,1e-05,1.09278]
[1776961149855,62.93,78410.9,0.1,0.00749,1e-05,1.09108]
[1776961154890,62.93,78405.7,0.1,0.00745,1e-05,1.08686]
[1776961159925,62.93,78407.57,0.1,0.00746,1e-05,1.08838]
[1776961164960,62.93,78402.44,0.1,0.00743,1e-05,1.08422]
[1776961169995,62.93,78399.2,0.1,0.00741,1e-05,1.0816]
[1776961175031,62.93,78400.4,0.1,0.00741,1e-05,1.08097]
[1776961180066,62.93,78414.12,0.1,0.00749,1e-05,1.09209]
[1776961183087,62.93,78431.27,0.1,0.0076,1e-05,1.1061]
[1776961188122,62.92,78440.43,0.1,0.00766,1e-05,1.11351]
[1776961193160,62.92,78449.54,0.1,0.00772,1e-05,1.12087]
[1776961198195,62.92,78450.05,0.1,0.00772,1e-05,1.12109]
[1776961203231,62.92,78454.94,0.1,0.00775,1e-05,1.12496]
[1776961208267,62.92,78458.87,0.1,0.00777,1e-05,1.12801]
[1776961213303,62.91,78453.24,0.1,0.00773,1e-05,1.1231]
[1776961218337,62.91,78449.45,0.1,0.00771,1e-05,1.11976]
[1776961223371,62.91,78447.6,0.1,0.00769,1e-05,1.11808]
[1776961228407,62.91,78431.76,0.1,0.00759,1e-05,1.10489]
[1776961233442,62.91,78434.89,0.1,0.0076,1e-05,1.10581]
[1776961238477,62.91,78427.23,0.1,0.00755,1e-05,1.09952]
[1776961243512,62.91,78427.45,0.1,0.00755,1e-05,1.0997]
[1776961248546,62.91,78435.18,0.1,0.0076,1e-05,1.10603]
[1776961250565,62.91,78409.63,0.1,0.00744,1e-05,1.08517]
[1776961253921,62.91,78405.03,0.1,0.00741,1e-05,1.08145]
[1776961254190,62.91,78405.03,0.1,0.00741,1e-05,1.08145]
[1776961254806,62.91,78405.03,0.1,0.00741,1e-05,1.08145]
[1776961254847,62.91,78361.2,0.1,0.00715,1e-05,1.04651]
[1776961255219,62.91,78361.2,0.1,0.00715,1e-05,1.04651]
[1776961255695,62.91,78361.2,0.1,0.00715,1e-05,1.04651]
[1776961255746,62.91,78342.16,0.1,0.00704,1e-05,1.03163]
[1776961260643,62.91,78357.92,0.1,0.00713,1e-05,1.04393]
[1776961265683,62.91,78352.35,0.1,0.0071,1e-05,1.03957]
[1776961270727,62.91,78345.04,0.1,0.00705,1e-05,1.03387]
[1776961275762,62.91,78343.81,0.1,0.00704,1e-05,1.03291]
[1776961277793,62.91,78338.64,0.1,0.00701,1e-05,1.02889]
[1776961277836,62.91,78323.34,0.1,0.00692,1e-05,1.01709]
[1776961278794,62.91,78323.34,0.1,0.00692,1e-05,1.01709]
[1776961278831,62.91,78303.89,0.1,0.00681,1e-05,1.00224]
[1776961283840,62.91,78301.42,0.1,0.0068,1e-05,1.00036]
[1776961288875,62.91,78303.64,0.1,0.00681,1e-05,1.00205]
[1776961290889,62.91,78286.37,0.1,0.00671,1e-05,0.98901]
[1776961295924,62.91,78297.54,0.1,0.00677,1e-05,0.99592]
[1776961300806,62.91,78323.28,0.1,0.00691,1e-05,1.01551]
[1776961301043,62.91,78345.8,0.1,0.00705,1e-05,1.03291]
[1776961306123,62.91,78348.28,0.1,0.00706,1e-05,1.03484]
[1776961311258,62.91,78345.98,0.1,0.00705,1e-05,1.03305]
[1776961317074,62.91,78348.68,0.1,0.00706,1e-05,1.03515]
[1776961322109,62.91,78346.16,0.1,0.00705,1e-05,1.03319]
[1776961327313,62.91,78345.52,0.1,0.00704,1e-05,1.03269]
[1776961327388,62.91,78326.29,0.1,0.00693,1e-05,1.01782]
[1776961333187,62.91,78330.86,0.1,0.00696,1e-05,1.02134]
[1776961338222,62.91,78344.58,0.1,0.00704,1e-05,1.03196]
[1776961343257,62.91,78332.58,0.1,0.00697,1e-05,1.02267]
[1776961346279,62.91,78354.31,0.1,0.0071,1e-05,1.03955]
[1776961351317,62.91,78358.84,0.1,0.00711,1e-05,1.04154]
[1776961356352,62.91,78349.78,0.1,0.00706,1e-05,1.03446]
[1776961361387,62.91,78350.61,0.1,0.00706,1e-05,1.03511]
[1776961366423,62.91,78339.71,0.1,0.007,1e-05,1.02664]
[1776961371457,62.91,78343.02,0.1,0.00702,1e-05,1.0292]
[1776961373471,62.91,78359.04,0.1,0.00711,1e-05,1.04169]
[1776961378506,62.91,78349.53,0.1,0.00706,1e-05,1.03426]
[1776961383541,62.91,78354.49,0.1,0.00709,1e-05,1.03813]
[1776961387569,62.91,78371.08,0.1,0.00719,1e-05,1.05116]
[1776961392604,62.91,78377.72,0.1,0.00723,1e-05,1.05642]
[1776961397638,62.91,78376.73,0.1,0.00722,1e-05,1.05563]
[1776961402674,62.91,78364.61,0.1,0.00715,1e-05,1.04607]
[1776961407709,62.91,78368.73,0.1,0.00717,1e-05,1.04931]
[1776961412744,62.91,78378.49,0.1,0.00722,1e-05,1.05545]
[1776961417779,62.91,78386.72,0.1,0.00727,1e-05,1.06199]
[1776961422814,62.91,78385.98,0.1,0.00727,1e-05,1.0614]
[1776961427849,62.91,78383.97,0.1,0.00725,1e-05,1.0598]
[1776961432883,62.91,78387.91,0.1,0.00728,1e-05,1.06294]
[1776961437922,62.91,78411.63,0.1,0.00742,1e-05,1.08198]
[1776961442957,62.91,78420.92,0.1,0.00748,1e-05,1.08951]
[1776961447991,62.91,78415.53,0.1,0.00745,1e-05,1.08513]
[1776961453029,62.91,78415.11,0.1,0.00745,1e-05,1.08479]
[1776961458064,62.91,78404.52,0.1,0.00738,1e-05,1.07624]
[1776961463099,62.91,78402.97,0.1,0.00737,1e-05,1.07499]
[1776961468134,62.91,78418.57,0.1,0.00747,1e-05,1.0876]
[1776961473168,62.91,78418.85,0.1,0.00746,1e-05,1.08622]
[1776961478205,62.91,78416.94,0.1,0.00745,1e-05,1.08467]
[1776961483240,62.91,78421.96,0.1,0.00748,1e-05,1.08874]
[1776961488275,62.91,78418.29,0.1,0.00745,1e-05,1.08576]
[1776961494317,62.91,78417.38,0.1,0.00745,1e-05,1.08503]
[1776961499352,62.91,78419.04,0.1,0.00746,1e-05,1.08637]
[1776961504394,62.91,78420.31,0.1,0.00747,1e-05,1.0874]
[1776961509429,62.91,78431.22,0.1,0.00753,1e-05,1.09629]
[1776961514464,62.91,78427.2,0.1,0.00751,1e-05,1.09301]
[1776961519500,62.91,78437.74,0.1,0.00758,1e-05,1.10162]
[1776961524536,62.91,78440.02,0.1,0.00759,1e-05,1.10345]
[1776961526129,62.91,78440.02,0.1,0.00759,1e-05,1.10345]
[1776961526550,62.91,78447.28,0.1,0.00764,1e-05,1.1094]
[1776961530920,62.91,78447.92,0.1,0.00764,1e-05,1.10993]
[1776961536620,62.91,78442.43,0.1,0.00759,1e-05,1.10377]
[1776961541655,62.91,78440.35,0.1,0.00758,1e-05,1.10207]
[1776961543669,62.91,78461.68,0.1,0.00772,1e-05,1.11969]
[1776961548706,62.91,78467.25,0.1,0.00775,1e-05,1.12433]
[1776961553740,62.91,78466.49,0.1,0.00775,1e-05,1.1237]
[1776961558775,62.91,78468.41,0.1,0.00776,1e-05,1.1253]
[1776961563810,62.91,78473.27,0.1,0.00779,1e-05,1.12937]
[1776961568845,62.91,78470.33,0.1,0.00777,1e-05,1.12691]
[1776961573881,62.91,78463.04,0.1,0.00772,1e-05,1.12082]
[1776961578916,62.91,78459.65,0.1,0.0077,1e-05,1.11801]
[1776961582944,62.91,78442.6,0.1,0.00759,1e-05,1.10391]
[1776961587979,62.91,78438.97,0.1,0.00757,1e-05,1.10093]
[1776961593017,62.91,78435.04,0.1,0.00754,1e-05,1.09609]
[1776961598053,62.91,78436.37,0.1,0.00754,1e-05,1.09718]
[1776961603089,62.91,78440.87,0.1,0.00757,1e-05,1.10087]
[1776961608124,62.91,78451.57,0.1,0.00764,1e-05,1.10968]
[1776961613159,62.91,78453.63,0.1,0.00765,1e-05,1.11138]
[1776961616179,62.91,78439.64,0.1,0.00757,1e-05,1.09986]
[1776961621215,62.91,78447.41,0.1,0.00761,1e-05,1.10624]
[1776961621792,62.91,78447.41,0.1,0.00761,1e-05,1.10624]
[1776961627257,62.91,78446.76,0.1,0.00761,1e-05,1.10571]
[1776961631226,62.91,78441.04,0.1,0.00757,1e-05,1.10101]
[1776961633299,62.91,78459.09,0.1,0.00769,1e-05,1.1159]
[1776961638333,62.91,78465.92,0.1,0.00773,1e-05,1.12158]
[1776961643369,62.91,78459.31,0.1,0.00769,1e-05,1.11608]
[1776961648404,62.91,78455.73,0.1,0.00767,1e-05,1.11311]
[1776961653439,62.91,78456.74,0.1,0.00766,1e-05,1.11231]
[1776961658474,62.91,78457.31,0.1,0.00767,1e-05,1.11279]
[1776961663509,62.91,78445.53,0.1,0.00759,1e-05,1.10307]
[1776961668544,62.91,78442.77,0.1,0.00757,1e-05,1.1008]
[1776961673578,62.91,78438.87,0.1,0.00755,1e-05,1.09761]
[1776961678614,62.91,78438.25,0.1,0.00755,1e-05,1.0971]
[1776961683649,62.91,78434.73,0.1,0.00752,1e-05,1.09422]
[1776961685663,62.91,78419.9,0.1,0.00743,1e-05,1.08217]
[1776961687677,62.91,78403.51,0.1,0.00733,1e-05,1.06897]
[1776961692712,62.91,78402.97,0.1,0.00733,1e-05,1.06854]
[1776961697747,62.91,78396.06,0.1,0.00728,1e-05,1.06302]
[1776961702781,62.91,78403.0,0.1,0.00733,1e-05,1.06856]
[1776961707817,62.91,78402.06,0.1,0.00732,1e-05,1.06781]
[1776961712852,62.91,78391.65,0.1,0.00725,1e-05,1.05793]
[1776961717888,62.91,78384.63,0.1,0.0072,1e-05,1.05236]
[1776961722923,62.91,78388.36,0.1,0.00723,1e-05,1.05532]
[1776961726302,62.91,78387.67,0.1,0.00722,1e-05,1.05477]
[1776961726321,62.91,78387.67,0.1,0.00722,1e-05,1.05477]
[1776961729244,62.91,78379.71,0.1,0.00718,1e-05,1.04848]
[1776961731275,62.91,78386.67,0.1,0.00722,1e-05,1.05398]
[1776961733920,62.91,78374.59,0.1,0.00714,1e-05,1.04445]
[1776961736592,62.91,78376.88,0.1,0.00716,1e-05,1.04625]
[1776961742066,62.91,78377.74,0.1,0.00716,1e-05,1.04692]
[1776961747101,62.91,78378.63,0.1,0.00717,1e-05,1.04763]
[1776961752135,62.91,78377.31,0.1,0.00716,1e-05,1.04659]
[1776961757171,62.91,78359.91,0.1,0.00706,1e-05,1.03296]
[1776961762206,62.91,78361.58,0.1,0.00707,1e-05,1.03426]
[1776961767241,62.91,78355.75,0.1,0.00703,1e-05,1.02972]
[1776961772276,62.91,78355.83,0.1,0.00702,1e-05,1.02824]
[1776961777311,62.91,78357.7,0.1,0.00703,1e-05,1.02969]
[1776961782345,62.91,78357.81,0.1,0.00703,1e-05,1.02977]
[1776961787381,62.91,78336.32,0.1,0.00691,1e-05,1.01319]
[1776961792416,62.91,78342.0,0.1,0.00694,1e-05,1.01755]
[1776961797451,62.91,78329.73,0.1,0.00687,1e-05,1.00814]
[1776961802486,62.91,78326.76,0.1,0.00685,1e-05,1.00588]
[1776961803671,62.91,78326.76,0.1,0.00685,1e-05,1.00588]
[1776961804920,62.91,78327.29,0.1,0.00686,1e-05,1.00628]
[1776961810542,62.91,78316.53,0.1,0.00679,1e-05,0.99811]
[1776961815577,62.91,78309.37,0.1,0.00675,1e-05,0.9927]
[1776961820615,62.91,78321.07,0.1,0.00682,1e-05,1.00155]
[1776961825648,62.91,78315.0,0.1,0.00679,1e-05,0.99695]
[1776961830683,62.91,78315.95,0.1,0.00679,1e-05,0.99767]
[1776961835718,62.91,78322.24,0.1,0.00682,1e-05,1.00092]
[1776961839748,62.91,78346.64,0.1,0.00696,1e-05,1.01959]
[1776961844784,62.91,78343.45,0.1,0.00694,1e-05,1.01713]
[1776961849818,62.91,78349.74,0.1,0.00698,1e-05,1.02198]
[1776961854853,62.91,78363.33,0.1,0.00706,1e-05,1.03252]
[1776961859888,62.91,78366.38,0.1,0.00707,1e-05,1.0349]
[1776961862909,62.91,78387.2,0.1,0.0072,1e-05,1.05125]
[1776961867944,62.91,78398.97,0.1,0.00727,1e-05,1.06058]
[1776961872978,62.91,78404.23,0.1,0.0073,1e-05,1.06478]
[1776961878014,62.91,78402.44,0.1,0.00729,1e-05,1.06335]
[1776961883049,62.91,78413.89,0.1,0.00736,1e-05,1.07252]
[1776961888084,62.91,78416.8,0.1,0.00738,1e-05,1.07486]
[1776961893118,62.91,78420.71,0.1,0.00739,1e-05,1.07641]
[1776961898154,62.91,78411.0,0.1,0.00733,1e-05,1.06861]
[1776961903189,62.91,78411.83,0.1,0.00734,1e-05,1.06927]
[1776961908224,62.91,78426.4,0.1,0.00743,1e-05,1.081]
[1776961913259,62.91,78422.91,0.1,0.00741,1e-05,1.07818]
[1776961918294,62.91,78420.44,0.1,0.00739,1e-05,1.07619]
[1776961923329,62.91,78416.21,0.1,0.00737,1e-05,1.07279]
[1776961928363,62.91,78408.81,0.1,0.00732,1e-05,1.06685]
[1776961929371,62.91,78391.3,0.1,0.00721,1e-05,1.05292]
[1776961934405,62.91,78378.27,0.1,0.00714,1e-05,1.04264]
[1776961939441,62.91,78377.79,0.1,0.00713,1e-05,1.04227]
[1776961944475,62.91,78379.28,0.1,0.00714,1e-05,1.04344]
[1776961949512,62.91,78390.17,0.1,0.00721,1e-05,1.05202]
[1776961954568,62.91,78395.91,0.1,0.00723,1e-05,1.05499]
[1776961959603,62.91,78399.74,0.1,0.00725,1e-05,1.05803]
[1776961964638,62.91,78393.88,0.1,0.00722,1e-05,1.05338]
[1776961969673,62.91,78382.88,0.1,0.00715,1e-05,1.0447]
[1776961974708,62.91,78394.88,0.1,0.00722,1e-05,1.05417]
[1776961979743,62.91,78390.41,0.1,0.0072,1e-05,1.05064]
[1776961984780,62.91,78388.15,0.1,0.00718,1e-05,1.04885]
[1776961989815,62.91,78407.74,0.1,0.0073,1e-05,1.06441]
[1776961994850,62.91,78404.19,0.1,0.00728,1e-05,1.06157]
[1776961999886,62.91,78395.05,0.1,0.00723,1e-05,1.05431]
[1776962004921,62.91,78395.32,0.1,0.00723,1e-05,1.05452]
[1776962009957,62.91,78406.06,0.1,0.00729,1e-05,1.06307]
[1776962014993,62.91,78410.92,0.1,0.00731,1e-05,1.06536]
[1776962020028,62.91,78410.8,0.1,0.00731,1e-05,1.06526]
[1776962025063,62.91,78429.54,0.1,0.00743,1e-05,1.08033]
[1776962030097,62.91,78434.05,0.1,0.00745,1e-05,1.08398]
[1776962035133,62.91,78435.3,0.1,0.00746,1e-05,1.085]
[1776962040168,62.91,78433.34,0.1,0.00745,1e-05,1.08341]
[1776962045203,62.91,78433.89,0.1,0.00745,1e-05,1.08385]
[1776962050237,62.91,78440.09,0.1,0.00749,1e-05,1.08889]
[1776962055273,62.91,78438.83,0.1,0.00748,1e-05,1.08787]
[1776962060308,62.91,78435.22,0.1,0.00746,1e-05,1.08493]
[1776962065343,62.91,78440.41,0.1,0.00749,1e-05,1.08915]
[1776962070378,62.91,78436.28,0.1,0.00747,1e-05,1.08579]
[1776962075413,62.91,78435.43,0.1,0.00745,1e-05,1.08349]
[1776962080448,62.91,78439.52,0.1,0.00748,1e-05,1.08681]
[1776962085490,62.91,78440.44,0.1,0.00748,1e-05,1.08756]
[1776962090525,62.91,78449.06,0.1,0.00754,1e-05,1.09459]
[1776962095560,62.91,78457.24,0.1,0.00759,1e-05,1.10129]
[1776962100595,62.91,78448.16,0.1,0.00753,1e-05,1.09385]
[1776962105630,62.91,78457.41,0.1,0.00759,1e-05,1.10143]
[1776962110665,62.91,78459.26,0.1,0.0076,1e-05,1.10296]
[1776962115700,62.91,78458.93,0.1,0.0076,1e-05,1.10268]
[1776962118451,62.91,78467.99,0.1,0.00766,1e-05,1.11016]
[1776962118722,62.91,78482.21,0.1,0.00775,1e-05,1.12197]
[1776962120621,62.91,78487.01,0.1,0.00778,1e-05,1.12598]
[1776962121193,62.91,78483.71,0.1,0.00776,1e-05,1.12322]
[1776962122731,62.91,78478.25,0.1,0.00772,1e-05,1.11867]
[1776962127785,62.91,78473.41,0.1,0.00769,1e-05,1.11465]
[1776962132820,62.91,78469.87,0.1,0.00766,1e-05,1.11007]
[1776962137855,62.91,78470.87,0.1,0.00766,1e-05,1.1109]
[1776962142890,62.91,78462.61,0.1,0.00761,1e-05,1.10408]
[1776962147924,62.91,78463.53,0.1,0.00762,1e-05,1.10484]
[1776962152960,62.91,78462.95,0.1,0.00761,1e-05,1.10436]
[1776962157996,62.91,78465.52,0.1,0.00763,1e-05,1.10648]
[1776962163033,62.91,78478.68,0.1,0.00771,1e-05,1.11738]
[1776962168068,62.91,78467.82,0.1,0.00765,1e-05,1.10838]
[1776962170082,62.91,78449.76,0.1,0.00753,1e-05,1.09354]
[1776962175117,62.91,78450.49,0.1,0.00754,1e-05,1.09414]
[1776962180154,62.91,78461.93,0.1,0.00761,1e-05,1.10352]
[1776962185192,62.91,78464.33,0.1,0.00762,1e-05,1.1055]
[1776962188212,62.91,78443.0,0.1,0.00749,1e-05,1.08803]
[1776962193247,62.91,78438.4,0.1,0.00745,1e-05,1.08268]
[1776962198282,62.91,78426.52,0.1,0.00738,1e-05,1.07308]
[1776962203317,62.91,78420.46,0.1,0.00734,1e-05,1.06822]
[1776962208352,62.91,78420.52,0.1,0.00734,1e-05,1.06827]
[1776962213388,62.91,78413.82,0.1,0.0073,1e-05,1.06291]
[1776962218424,62.91,78415.47,0.1,0.00731,1e-05,1.06422]
[1776962223458,62.91,78409.16,0.1,0.00727,1e-05,1.05919]
[1776962228494,62.91,78408.88,0.1,0.00727,1e-05,1.05897]
[1776962233529,62.91,78398.6,0.1,0.00721,1e-05,1.05081]
[1776962238564,62.91,78405.9,0.1,0.00725,1e-05,1.0566]
[1776962243599,62.91,78400.7,0.1,0.00722,1e-05,1.05247]
[1776962247627,62.91,78384.28,0.1,0.00712,1e-05,1.03953]
[1776962252662,62.91,78378.22,0.1,0.00707,1e-05,1.03323]
[1776962257697,62.91,78377.86,0.1,0.00707,1e-05,1.03295]
[1776962260718,62.91,78393.19,0.1,0.00716,1e-05,1.04497]
[1776962265753,62.91,78405.31,0.1,0.00724,1e-05,1.05455]
[1776962270788,62.91,78402.04,0.1,0.00722,1e-05,1.05196]
[1776962275823,62.91,78405.9,0.1,0.00724,1e-05,1.05502]
[1776962280859,62.91,78422.69,0.1,0.00734,1e-05,1.06841]
[1776962282873,62.91,78439.76,0.1,0.00745,1e-05,1.08217]
[1776962287908,62.91,78454.01,0.1,0.00754,1e-05,1.09377]
[1776962292943,62.91,78449.21,0.1,0.00751,1e-05,1.08985]
[1776962295964,62.91,78430.6,0.1,0.00739,1e-05,1.07477]
[1776962300998,62.91,78432.36,0.1,0.0074,1e-05,1.07619]
[1776962306034,62.91,78442.08,0.1,0.00746,1e-05,1.08405]
[1776962309872,62.91,78439.11,0.1,0.00744,1e-05,1.08164]
[1776962313194,62.91,78432.95,0.1,0.00739,1e-05,1.07506]
[1776962316104,62.91,78449.08,0.1,0.00749,1e-05,1.08813]
[1776962321139,62.91,78448.1,0.1,0.00749,1e-05,1.08733]
[1776962326175,62.91,78447.19,0.1,0.00748,1e-05,1.08659]
[1776962331628,62.91,78446.9,0.1,0.00748,1e-05,1.08635]
[1776962331995,62.91,78446.9,0.1,0.00748,1e-05,1.08635]
[1776962332217,62.91,78420.84,0.1,0.00732,1e-05,1.06533]
[1776962335013,62.91,78418.58,0.1,0.00731,1e-05,1.06353]
[1776962340028,62.91,78420.23,0.1,0.00732,1e-05,1.06485]
[1776962341280,62.91,78403.8,0.1,0.00722,1e-05,1.05177]
[1776962346314,62.91,78402.65,0.1,0.00721,1e-05,1.05086]
[1776962351351,62.91,78404.74,0.1,0.00722,1e-05,1.05251]
[1776962356386,62.91,78404.19,0.1,0.00722,1e-05,1.05208]
[1776962361423,62.91,78406.06,0.1,0.00723,1e-05,1.05356]
[1776962362429,62.91,78385.38,0.1,0.0071,1e-05,1.03727]
[1776962367464,62.91,78380.66,0.1,0.00708,1e-05,1.03358]
[1776962372498,62.91,78380.13,0.1,0.00706,1e-05,1.03161]
[1776962377534,62.91,78382.11,0.1,0.00707,1e-05,1.03315]
[1776962380565,62.91,78357.41,0.1,0.00693,1e-05,1.01403]
[1776962385600,62.91,78353.98,0.1,0.00691,1e-05,1.01139]
[1776962390635,62.91,78354.81,0.1,0.00691,1e-05,1.01203]
[1776962396676,62.91,78356.68,0.1,0.00692,1e-05,1.01346]
[1776962401713,62.91,78357.99,0.1,0.00693,1e-05,1.01447]
[1776962406748,62.91,78362.96,0.1,0.00696,1e-05,1.0183]
[1776962411783,62.91,78368.21,0.1,0.00699,1e-05,1.02235]
[1776962416818,62.91,78368.16,0.1,0.00699,1e-05,1.02231]
[1776962421853,62.91,78381.18,0.1,0.00707,1e-05,1.03243]
[1776962426888,62.91,78379.69,0.1,0.00706,1e-05,1.03127]
[1776962432930,62.91,78384.31,0.1,0.00708,1e-05,1.03331]
[1776962437967,62.91,78382.09,0.1,0.00706,1e-05,1.03158]
[1776962443002,62.91,78386.92,0.1,0.00709,1e-05,1.03535]
[1776962448041,62.91,78377.13,0.1,0.00703,1e-05,1.02772]
[1776962453075,62.91,78384.14,0.1,0.00708,1e-05,1.03318]
[1776962458111,62.91,78384.57,0.1,0.00708,1e-05,1.03351]
[1776962463146,62.91,78388.52,0.1,0.0071,1e-05,1.0366]
[1776962465160,62.91,78364.7,0.1,0.00696,1e-05,1.0181]
[1776962470195,62.91,78363.94,0.1,0.00696,1e-05,1.01751]
[1776962475230,62.91,78369.36,0.1,0.00699,1e-05,1.02169]
[1776962478613,62.91,78371.54,0.1,0.007,1e-05,1.02338]
[1776962482291,62.91,78366.9,0.1,0.00697,1e-05,1.01979]
[1776962488321,62.91,78367.56,0.1,0.00698,1e-05,1.0203]
[1776962493356,62.91,78369.03,0.1,0.00698,1e-05,1.01989]
[1776962497924,62.91,78368.23,0.1,0.00697,1e-05,1.01928]
[1776962500892,62.91,78364.16,0.1,0.00695,1e-05,1.01614]
[1776962506450,62.91,78367.09,0.1,0.00697,1e-05,1.0184]
[1776962511485,62.91,78366.31,0.1,0.00696,1e-05,1.01779]
[1776962516520,62.91,78366.2,0.1,0.00696,1e-05,1.01771]
[1776962522571,62.91,78377.89,0.1,0.00703,1e-05,1.02676]
[1776962527604,62.91,78389.62,0.1,0.0071,1e-05,1.0359]
[1776962532639,62.91,78385.01,0.1,0.00707,1e-05,1.0323]
[1776962533646,62.91,78368.43,0.1,0.00697,1e-05,1.01943]
[1776962538681,62.91,78375.19,0.1,0.00701,1e-05,1.02466]
[1776962543716,62.91,78370.89,0.1,0.00699,1e-05,1.02133]
[1776962548751,62.91,78358.77,0.1,0.00692,1e-05,1.01199]
[1776962551774,62.91,78342.53,0.1,0.00681,1e-05,0.99807]
[1776962556809,62.91,78338.11,0.1,0.00679,1e-05,0.99472]
[1776962561845,62.91,78335.93,0.1,0.00677,1e-05,0.99308]
[1776962566880,62.91,78334.44,0.1,0.00677,1e-05,0.99195]
[1776962571917,62.91,78334.85,0.1,0.00677,1e-05,0.99226]
[1776962576952,62.91,78334.67,0.1,0.00677,1e-05,0.99212]
[1776962581987,62.91,78334.71,0.1,0.00677,1e-05,0.99215]
[1776962587022,62.91,78347.93,0.1,0.00684,1e-05,1.00218]
[1776962592056,62.91,78360.68,0.1,0.00692,1e-05,1.01192]
[1776962597092,62.91,78362.54,0.1,0.00693,1e-05,1.01335]
[1776962602127,62.91,78355.17,0.1,0.00689,1e-05,1.0077]
[1776962607162,62.91,78365.2,0.1,0.00694,1e-05,1.0154]
[1776962612197,62.91,78367.57,0.1,0.00695,1e-05,1.01568]
[1776962617232,62.91,78371.53,0.1,0.00697,1e-05,1.01873]
[1776962624281,62.91,78372.68,0.1,0.00698,1e-05,1.01962]
[1776962630323,62.91,78369.53,0.1,0.00696,1e-05,1.01719]
[1776962635357,62.91,78372.0,0.1,0.00697,1e-05,1.0191]
[1776962640393,62.91,78374.42,0.1,0.00699,1e-05,1.02096]
[1776962646435,62.91,78376.16,0.1,0.007,1e-05,1.02231]
[1776962651470,62.91,78383.05,0.1,0.00704,1e-05,1.02766]
[1776962656505,62.91,78377.96,0.1,0.00701,1e-05,1.02371]
[1776962658519,62.91,78361.67,0.1,0.00691,1e-05,1.01115]
[1776962663554,62.91,78370.14,0.1,0.00696,1e-05,1.01766]
[1776962668589,62.91,78370.68,0.1,0.00697,1e-05,1.01808]
[1776962673624,62.91,78371.3,0.1,0.00696,1e-05,1.01701]
[1776962677665,62.91,78386.12,0.1,0.00705,1e-05,1.02849]
[1776962682700,62.91,78400.88,0.1,0.00713,1e-05,1.04002]
[1776962687736,62.91,78387.27,0.1,0.00705,1e-05,1.02938]
[1776962692773,62.91,78379.05,0.1,0.007,1e-05,1.023]
[1776962694993,62.91,78378.89,0.1,0.007,1e-05,1.02287]
[1776962695572,62.91,78378.89,0.1,0.007,1e-05,1.02287]
[1776962695794,62.91,78354.89,0.1,0.00686,1e-05,1.00442]
[1776962698383,62.91,78359.94,0.1,0.00689,1e-05,1.00828]
[1776962706969,62.91,78357.42,0.1,0.00688,1e-05,1.00636]
[1776962712915,62.91,78370.84,0.1,0.00696,1e-05,1.01666]
[1776962717950,62.91,78383.33,0.1,0.00703,1e-05,1.02632]
[1776962722985,62.91,78378.34,0.1,0.007,1e-05,1.02245]
[1776962728021,62.91,78381.11,0.1,0.00702,1e-05,1.0246]
[1776962733056,62.91,78382.24,0.1,0.00701,1e-05,1.02392]
[1776962738091,62.91,78386.82,0.1,0.00704,1e-05,1.02747]
[1776962743126,62.91,78382.15,0.1,0.00701,1e-05,1.02385]
[1776962748161,62.91,78374.37,0.1,0.00697,1e-05,1.01783]
[1776962753196,62.91,78369.06,0.1,0.00694,1e-05,1.01374]
[1776962758230,62.91,78368.41,0.1,0.00693,1e-05,1.01324]
[1776962763266,62.91,78362.3,0.1,0.0069,1e-05,1.00856]
[1776962768301,62.91,78369.23,0.1,0.00694,1e-05,1.01387]
[1776962773336,62.91,78370.94,0.1,0.00695,1e-05,1.01519]
[1776962778371,62.91,78372.36,0.1,0.00696,1e-05,1.01628]
[1776962783406,62.91,78369.32,0.1,0.00694,1e-05,1.01394]
[1776962788441,62.91,78372.65,0.1,0.00696,1e-05,1.01651]
[1776962793475,62.91,78366.7,0.1,0.00691,1e-05,1.01039]
[1776962798511,62.91,78371.52,0.1,0.00694,1e-05,1.01409]
[1776962803546,62.91,78378.77,0.1,0.00698,1e-05,1.01968]
[1776962808581,62.91,78376.22,0.1,0.00697,1e-05,1.01771]
[1776962813616,62.91,78374.39,0.1,0.00696,1e-05,1.0163]
[1776962818651,62.91,78371.79,0.1,0.00694,1e-05,1.0143]
[1776962823686,62.91,78378.1,0.1,0.00698,1e-05,1.01917]
[1776962827714,62.91,78355.28,0.1,0.00685,1e-05,1.00166]
[1776962832749,62.91,78350.7,0.1,0.00682,1e-05,0.99818]
[1776962835769,62.91,78336.32,0.1,0.00674,1e-05,0.98731]
[1776962840807,62.91,78333.63,0.1,0.00672,1e-05,0.98529]
[1776962845841,62.91,78334.79,0.1,0.00673,1e-05,0.98616]
[1776962850876,62.91,78330.77,0.1,0.0067,1e-05,0.98314]
[1776962855914,62.91,78333.58,0.1,0.00671,1e-05,0.98374]
[1776962860949,62.91,78330.11,0.1,0.00669,1e-05,0.98114]
[1776962863970,62.91,78347.9,0.1,0.00679,1e-05,0.99453]
[1776962869005,62.91,78353.09,0.1,0.00682,1e-05,0.99847]
[1776962874040,62.91,78353.77,0.1,0.00683,1e-05,0.99899]
[1776962879075,62.91,78353.38,0.1,0.00682,1e-05,0.99869]
[1776962883103,62.91,78367.59,0.1,0.00691,1e-05,1.00953]
[1776962888138,62.91,78367.56,0.1,0.00691,1e-05,1.00951]
[1776962893172,62.91,78368.32,0.1,0.00691,1e-05,1.01009]
[1776962898208,62.91,78367.88,0.1,0.00691,1e-05,1.00976]
[1776962903243,62.91,78376.75,0.1,0.00696,1e-05,1.01658]
[1776962908277,62.91,78374.33,0.1,0.00695,1e-05,1.01471]
[1776962913313,62.91,78369.06,0.1,0.0069,1e-05,1.00912]
[1776962918347,62.91,78378.17,0.1,0.00696,1e-05,1.01613]
[1776962923383,62.91,78378.22,0.1,0.00696,1e-05,1.01616]
[1776962928418,62.91,78379.01,0.1,0.00696,1e-05,1.01677]
[1776962935469,62.91,78374.07,0.1,0.00693,1e-05,1.01297]
[1776962940504,62.91,78367.58,0.1,0.0069,1e-05,1.00799]
[1776962945539,62.91,78376.71,0.1,0.00695,1e-05,1.015]
[1776962950574,62.91,78376.36,0.1,0.00695,1e-05,1.01473]
[1776962953704,62.91,78381.48,0.1,0.00698,1e-05,1.01868]
[1776962958437,62.91,78369.6,0.1,0.00691,1e-05,1.00954]
[1776962963666,62.91,78379.52,0.1,0.00697,1e-05,1.01717]
[1776962968701,62.91,78382.83,0.1,0.00699,1e-05,1.01972]
[1776962973737,62.91,78383.25,0.1,0.00698,1e-05,1.0185]
[1776962978771,62.91,78372.54,0.1,0.00692,1e-05,1.01025]
[1776962983806,62.91,78381.18,0.1,0.00697,1e-05,1.0169]
[1776962988841,62.91,78385.42,0.1,0.00699,1e-05,1.02018]
[1776962993922,62.91,78364.22,0.1,0.00687,1e-05,1.00389]
[1776962998957,62.91,78360.62,0.1,0.00685,1e-05,1.00114]
[1776963003993,62.91,78345.83,0.1,0.00676,1e-05,0.98993]
[1776963009028,62.91,78329.72,0.1,0.00667,1e-05,0.97784]
[1776963014067,62.91,78319.14,0.1,0.00661,1e-05,0.96996]
[1776963019102,62.91,78333.98,0.1,0.00669,1e-05,0.98102]
[1776963024136,62.91,78341.27,0.1,0.00673,1e-05,0.9865]
[1776963029172,62.91,78337.04,0.1,0.00671,1e-05,0.98332]
[1776963034207,62.91,78344.32,0.1,0.00674,1e-05,0.98728]
[1776963038235,62.91,78358.89,0.1,0.00683,1e-05,0.9983]
[1776963043270,62.91,78361.06,0.1,0.00684,1e-05,0.99995]
[1776963048305,62.91,78356.56,0.1,0.00681,1e-05,0.99653]
[1776963053340,62.91,78359.01,0.1,0.00683,1e-05,0.99839]
[1776963058375,62.91,78362.61,0.1,0.00685,1e-05,1.00113]
[1776963063410,62.91,78375.13,0.1,0.00692,1e-05,1.0107]
[1776963068445,62.91,78378.47,0.1,0.00694,1e-05,1.01327]
[1776963073493,62.91,78385.25,0.1,0.00698,1e-05,1.01849]
[1776963078529,62.91,78380.44,0.1,0.00695,1e-05,1.01478]
[1776963083563,62.91,78380.15,0.1,0.00695,1e-05,1.01456]
[1776963088597,62.91,78371.77,0.1,0.0069,1e-05,1.00812]
[1776963093633,62.91,78377.08,0.1,0.00692,1e-05,1.01066]
[1776963097662,62.91,78395.64,0.1,0.00703,1e-05,1.02499]
[1776963102697,62.91,78388.8,0.1,0.00699,1e-05,1.01969]
[1776963107732,62.91,78369.89,0.1,0.00688,1e-05,1.00515]
[1776963112767,62.91,78356.83,0.1,0.0068,1e-05,0.99521]
[1776963114781,62.91,78342.64,0.1,0.00672,1e-05,0.9845]
[1776963119817,62.91,78336.8,0.1,0.00669,1e-05,0.98012]
[1776963124852,62.91,78339.34,0.1,0.0067,1e-05,0.98202]
[1776963129887,62.91,78339.57,0.1,0.0067,1e-05,0.9822]
[1776963131252,62.91,78339.57,0.1,0.0067,1e-05,0.9822]
[1776963131901,62.91,78314.95,0.1,0.00657,1e-05,0.96388]
[1776963132842,62.91,78314.95,0.1,0.00657,1e-05,0.96388]
[1776963137943,62.91,78317.4,0.1,0.00658,1e-05,0.96569]
[1776963140967,62.91,78299.54,0.1,0.00648,1e-05,0.95256]
[1776963146002,62.91,78300.47,0.1,0.00648,1e-05,0.95324]
[1776963151037,62.91,78297.98,0.1,0.00646,1e-05,0.94994]
[1776963156071,62.91,78309.46,0.1,0.00652,1e-05,0.95835]
[1776963161107,62.91,78311.25,0.1,0.00653,1e-05,0.95966]
[1776963166142,62.91,78303.63,0.1,0.00649,1e-05,0.95407]
[1776963171177,62.91,78303.64,0.1,0.00649,1e-05,0.95408]
[1776963176213,62.91,78299.39,0.1,0.00647,1e-05,0.95097]
[1776963181248,62.91,78292.79,0.1,0.00643,1e-05,0.94616]
[1776963186288,62.91,78290.3,0.1,0.00642,1e-05,0.94435]
[1776963188753,62.91,78278.98,0.1,0.00636,1e-05,0.93616]
[1776963188773,62.91,78261.55,0.1,0.00626,1e-05,0.92367]
[1776963189553,62.91,78247.11,0.1,0.00619,1e-05,0.91342]
[1776963191687,62.91,78244.98,0.1,0.00617,1e-05,0.91192]
[1776963194245,62.91,78237.78,0.1,0.00614,1e-05,0.90685]
[1776963197815,62.91,78227.94,0.1,0.00608,1e-05,0.89997]
[1776963203409,62.91,78241.76,0.1,0.00616,1e-05,0.90965]
[1776963208444,62.91,78233.03,0.1,0.00611,1e-05,0.90352]
[1776963213479,62.91,78228.21,0.1,0.00608,1e-05,0.89874]
[1776963217725,62.91,78222.95,0.1,0.00605,1e-05,0.89508]
[1776963219834,62.91,78201.84,0.1,0.00594,1e-05,0.88051]
[1776963220274,62.91,78201.83,0.1,0.00594,1e-05,0.88051]
[1776963221711,62.91,78202.97,0.1,0.00595,1e-05,0.88129]
[1776963225083,62.91,78212.11,0.1,0.00599,1e-05,0.88757]
[1776963225808,62.91,78212.11,0.1,0.00599,1e-05,0.88757]
[1776963227243,62.91,78212.26,0.1,0.00599,1e-05,0.88768]
[1776963231171,62.91,78204.39,0.1,0.00595,1e-05,0.88226]
[1776963236641,62.91,78202.66,0.1,0.00594,1e-05,0.88108]
[1776963241677,62.91,78200.36,0.1,0.00593,1e-05,0.8795]
[1776963246712,62.91,78197.74,0.1,0.00592,1e-05,0.87771]
[1776963250717,62.91,78199.43,0.1,0.00593,1e-05,0.87886]
[1776963251034,62.91,78190.43,0.1,0.00588,1e-05,0.87273]
[1776963251319,62.91,78190.43,0.1,0.00588,1e-05,0.87273]
[1776963252562,62.91,78180.88,0.1,0.00583,1e-05,0.86625]
[1776963255585,62.91,78183.37,0.1,0.00585,1e-05,0.86793]
[1776963255672,62.91,78183.37,0.1,0.00585,1e-05,0.86793]
[1776963260548,62.91,78177.21,0.1,0.00582,1e-05,0.86377]
[1776963265851,62.91,78171.83,0.1,0.00579,1e-05,0.86015]
[1776963270886,62.91,78165.78,0.1,0.00576,0.0,0.85609]
[1776963275920,62.91,78162.11,0.1,0.00573,0.0,0.85228]
[1776963280956,62.91,78156.0,0.1,0.0057,0.0,0.84821]
[1776963285991,62.91,78154.38,0.1,0.00569,0.0,0.84713]
[1776963291031,62.91,78148.73,0.1,0.00566,0.0,0.84339]
[1776963296904,62.91,78153.75,0.1,0.00569,0.0,0.84672]
[1776963302109,62.91,78140.28,0.1,0.00562,0.0,0.83782]
[1776963307144,62.91,78153.5,0.1,0.00569,0.0,0.84655]
[1776963309158,62.91,78167.97,0.1,0.00576,0.0,0.85619]
[1776963314193,62.91,78173.56,0.1,0.00579,1e-05,0.85994]
[1776963319228,62.91,78164.07,0.1,0.00574,0.0,0.85358]
[1776963324263,62.91,78165.88,0.1,0.00575,0.0,0.85479]
[1776963329298,62.91,78165.89,0.1,0.00575,0.0,0.8548]
[1776963334333,62.91,78166.37,0.1,0.00574,0.0,0.85376]
[1776963339368,62.91,78179.41,0.1,0.00581,1e-05,0.8625]
[1776963341382,62.91,78193.74,0.1,0.00588,1e-05,0.8722]
[1776963346417,62.91,78186.2,0.1,0.00584,1e-05,0.86709]
[1776963351453,62.91,78189.58,0.1,0.00586,1e-05,0.86938]
[1776963355710,62.91,78189.7,0.1,0.00586,1e-05,0.86946]
[1776963357412,62.91,78173.55,0.1,0.00578,1e-05,0.85856]
[1776963364594,62.91,78162.96,0.1,0.00573,0.0,0.85148]
[1776963365568,62.91,78146.66,0.1,0.00565,0.0,0.84067]
[1776963367636,62.91,78141.92,0.1,0.00562,0.0,0.83755]
[1776963371683,62.91,78124.58,0.1,0.00554,0.0,0.82622]
[1776963373018,62.91,78124.58,0.1,0.00554,0.0,0.82622]
[1776963374091,62.91,78121.8,0.1,0.00552,0.0,0.82441]
[1776963374704,62.91,78095.96,0.1,0.0054,0.0,0.80778]
[1776963377123,62.91,78088.76,0.1,0.00537,0.0,0.8032]
[1776963380130,62.91,78077.32,0.1,0.00531,0.0,0.79597]
[1776963385781,62.91,78080.72,0.1,0.00533,0.0,0.79811]
[1776963390816,62.91,78082.96,0.1,0.00534,0.0,0.79953]
[1776963395851,62.91,78071.47,0.1,0.00528,0.0,0.791]
[1776963400885,62.91,78068.08,0.1,0.00526,0.0,0.78887]
[1776963405921,62.91,78082.97,0.1,0.00533,0.0,0.79823]
[1776963407935,62.91,78097.15,0.1,0.0054,0.0,0.80723]
[1776963410956,62.91,78111.43,0.1,0.00547,0.0,0.81638]
[1776963415993,62.91,78117.32,0.1,0.00549,0.0,0.82018]
[1776963421030,62.91,78125.26,0.1,0.00553,0.0,0.82533]
[1776963426065,62.91,78129.54,0.1,0.00555,0.0,0.82811]
[1776963430093,62.91,78144.79,0.1,0.00563,0.0,0.83809]
[1776963435128,62.91,78148.09,0.1,0.00564,0.0,0.84027]
[1776963440163,62.91,78152.25,0.1,0.00566,0.0,0.84301]
[1776963445197,62.91,78149.26,0.1,0.00565,0.0,0.84104]
[1776963446253,62.91,78149.26,0.1,0.00565,0.0,0.84104]
[1776963449243,62.91,78157.11,0.1,0.00569,0.0,0.84623]
[1776963451281,62.91,78152.86,0.1,0.00567,0.0,0.84342]
[1776963456481,62.91,78155.7,0.1,0.00567,0.0,0.84394]
[1776963462322,62.91,78139.61,0.1,0.00559,0.0,0.83335]
[1776963465422,62.91,78138.04,0.1,0.00559,0.0,0.83232]
[1776963469354,62.91,78137.34,0.1,0.00558,0.0,0.83186]
[1776963472361,62.91,78137.08,0.1,0.00558,0.0,0.83169]
[1776963473152,62.91,78137.08,0.1,0.00558,0.0,0.83169]
[1776963477179,62.91,78120.99,0.1,0.0055,0.0,0.82123]
[1776963479225,62.91,78107.64,0.1,0.00544,0.0,0.81263]
[1776963484485,62.91,78122.71,0.1,0.00551,0.0,0.82234]
[1776963487500,62.91,78142.99,0.1,0.00561,0.0,0.83556]
[1776963492535,62.91,78151.8,0.1,0.00565,0.0,0.84136]
[1776963497570,62.91,78163.65,0.1,0.00571,0.0,0.84922]
[1776963499906,62.91,78164.03,0.1,0.00571,0.0,0.84947]
[1776963500591,62.91,78183.74,0.1,0.00581,1e-05,0.86267]
[1776963501929,62.91,78183.74,0.1,0.00581,1e-05,0.86267]
[1776963503456,62.91,78176.71,0.1,0.00578,1e-05,0.85794]
[1776963504013,62.91,78176.71,0.1,0.00578,1e-05,0.85794]
[1776963507016,62.91,78165.83,0.1,0.00572,0.0,0.85067]
[1776963508610,62.91,78157.91,0.1,0.00568,0.0,0.84541]
[1776963509656,62.91,78134.82,0.1,0.00557,0.0,0.83022]
[1776963510574,62.91,78134.82,0.1,0.00557,0.0,0.83022]
[1776963510860,62.91,78134.82,0.1,0.00557,0.0,0.83022]
[1776963510974,62.91,78117.09,0.1,0.00548,0.0,0.81871]
[1776963514543,62.91,78113.67,0.1,0.00546,0.0,0.81518]
[1776963516577,62.91,78107.55,0.1,0.00543,0.0,0.81125]
[1776963516910,62.91,78107.55,0.1,0.00543,0.0,0.81125]
[1776963520661,62.91,78107.61,0.1,0.00543,0.0,0.81129]
[1776963522698,62.91,78108.68,0.1,0.00544,0.0,0.81198]
[1776963527785,62.91,78119.72,0.1,0.00549,0.0,0.81908]
[1776963532821,62.91,78114.07,0.1,0.00546,0.0,0.81544]
[1776963537856,62.91,78118.8,0.1,0.00548,0.0,0.81849]
[1776963542892,62.91,78118.02,0.1,0.00548,0.0,0.81798]
[1776963546922,62.91,78104.21,0.1,0.00541,0.0,0.80912]
[1776963551957,62.91,78105.49,0.1,0.00542,0.0,0.80994]
[1776963557999,62.91,78111.98,0.1,0.00545,0.0,0.8141]
[1776963563035,62.91,78114.14,0.1,0.00546,0.0,0.81548]
[1776963568072,62.91,78118.7,0.1,0.00548,0.0,0.81842]
[1776963573107,62.91,78120.0,0.1,0.00548,0.0,0.81794]
[1776963578142,62.91,78126.57,0.1,0.00551,0.0,0.82218]
[1776963581164,62.91,78143.61,0.1,0.0056,0.0,0.83328]
[1776963586199,62.91,78128.68,0.1,0.00552,0.0,0.82355]
[1776963591234,62.91,78142.64,0.1,0.00559,0.0,0.83265]
[1776963596270,62.91,78134.8,0.1,0.00555,0.0,0.82753]
[1776963601305,62.91,78139.5,0.1,0.00558,0.0,0.83059]
[1776963606340,62.91,78142.42,0.1,0.00559,0.0,0.8325]
[1776963611375,62.91,78144.58,0.1,0.0056,0.0,0.83392]
[1776963616410,62.91,78143.81,0.1,0.0056,0.0,0.83341]
[1776963621447,62.91,78146.89,0.1,0.00561,0.0,0.83543]
[1776963623461,62.91,78163.18,0.1,0.00569,0.0,0.84619]
[1776963628496,62.91,78168.83,0.1,0.00572,0.0,0.84994]
[1776963633615,62.91,78176.73,0.1,0.00575,0.0,0.85385]
[1776963639574,62.91,78184.69,0.1,0.00579,1e-05,0.85918]
[1776963644611,62.91,78189.61,0.1,0.00581,1e-05,0.8625]
[1776963649646,62.91,78188.78,0.1,0.00581,1e-05,0.86194]
[1776963654682,62.91,78191.99,0.1,0.00583,1e-05,0.8641]
[1776963660723,62.91,78191.89,0.1,0.00583,1e-05,0.86403]
[1776963664043,62.91,78194.17,0.1,0.00584,1e-05,0.86558]
[1776963664080,62.91,78193.45,0.1,0.00583,1e-05,0.86509]
[1776963668139,62.91,78200.55,0.1,0.00587,1e-05,0.8699]
[1776963668193,62.91,78200.69,0.1,0.00587,1e-05,0.86999]
[1776963668861,62.91,78200.69,0.1,0.00587,1e-05,0.86999]
[1776963668870,62.91,78202.85,0.1,0.00588,1e-05,0.87146]
[1776963674827,62.91,78210.55,0.1,0.00592,1e-05,0.87671]
[1776963679862,62.91,78210.84,0.1,0.00592,1e-05,0.87691]
[1776963681730,62.91,78212.31,0.1,0.00593,1e-05,0.87792]
[1776963686911,62.91,78209.62,0.1,0.00592,1e-05,0.87608]
[1776963688894,62.91,78208.73,0.1,0.00591,1e-05,0.87547]
[1776963688926,62.91,78199.73,0.1,0.00587,1e-05,0.86934]
[1776963689805,62.91,78199.73,0.1,0.00587,1e-05,0.86934]
[1776963689933,62.91,78199.01,0.1,0.00586,1e-05,0.86885]
[1776963690661,62.91,78199.01,0.1,0.00586,1e-05,0.86885]
[1776963690940,62.91,78193.86,0.1,0.00584,1e-05,0.86537]
[1776963691915,62.91,78193.86,0.1,0.00584,1e-05,0.86537]
[1776963691949,62.91,78159.44,0.1,0.00566,0.0,0.841]
[1776963692751,62.91,78159.44,0.1,0.00566,0.0,0.841]
[1776963692897,62.91,78159.44,0.1,0.00566,0.0,0.841]
[1776963693299,62.91,78135.89,0.1,0.00554,0.0,0.82557]
[1776963693530,62.91,78135.89,0.1,0.00554,0.0,0.82557]
[1776963693744,62.91,78135.89,0.1,0.00554,0.0,0.82557]
[1776963693964,62.91,78152.3,0.1,0.00562,0.0,0.8363]
[1776963694531,62.91,78152.3,0.1,0.00562,0.0,0.8363]
[1776963695119,62.91,78152.3,0.1,0.00562,0.0,0.8363]
[1776963695686,62.91,78139.46,0.1,0.00556,0.0,0.82789]
[1776963695977,62.91,78139.46,0.1,0.00556,0.0,0.82789]
[1776963696006,62.91,78119.3,0.1,0.00546,0.0,0.81484]
[1776963697009,62.91,78119.3,0.1,0.00546,0.0,0.81484]
[1776963697104,62.91,78112.12,0.1,0.00543,0.0,0.81023]
[1776963698014,62.91,78112.12,0.1,0.00543,0.0,0.81023]
[1776963698411,62.91,78112.77,0.1,0.00543,0.0,0.81065]
[1776963698747,62.91,78112.77,0.1,0.00543,0.0,0.81065]
[1776963698795,62.91,78112.77,0.1,0.00543,0.0,0.81065]
[1776963699009,62.91,78112.77,0.1,0.00543,0.0,0.81065]
[1776963699067,62.91,78112.77,0.1,0.00543,0.0,0.81065]
[1776963699118,62.91,78107.46,0.1,0.0054,0.0,0.80725]
[1776963699743,62.91,78107.46,0.1,0.0054,0.0,0.80725]
[1776963700042,62.91,78102.17,0.1,0.00538,0.0,0.80388]
[1776963703216,62.91,78079.12,0.1,0.00527,0.0,0.78934]
[1776963706087,62.91,78058.91,0.1,0.00518,0.0,0.77676]
[1776963708106,62.91,78031.19,0.1,0.00505,0.0,0.75979]
[1776963713141,62.91,78041.08,0.1,0.0051,0.0,0.76581]
[1776963714684,62.91,78041.08,0.1,0.0051,0.0,0.76581]
[1776963715418,62.91,78033.37,0.1,0.00506,0.0,0.76111]
[1776963715510,62.91,78033.37,0.1,0.00506,0.0,0.76111]
[1776963715508,62.91,78013.36,0.1,0.00498,0.0,0.74904]
[1776963716164,62.91,78008.18,0.1,0.00495,0.0,0.74594]
[1776963721212,62.91,78007.03,0.1,0.00495,0.0,0.74525]
[1776963726243,62.91,77976.47,0.1,0.00482,0.0,0.7272]
[1776963727251,62.91,77958.58,0.1,0.00474,0.0,0.7168]
[1776963732301,62.91,77971.42,0.1,0.00479,0.0,0.72425]
[1776963736332,62.91,77988.39,0.1,0.00487,0.0,0.7342]
[1776963741373,62.91,77988.03,0.1,0.00486,0.0,0.73398]
[1776963746415,62.91,77984.93,0.1,0.00485,0.0,0.73216]
[1776963751450,62.91,77976.06,0.1,0.00481,0.0,0.72574]
[1776963756488,62.91,77956.29,0.1,0.00472,0.0,0.71428]
[1776963761523,62.91,77961.22,0.1,0.00474,0.0,0.71712]
[1776963764555,62.91,77984.34,0.1,0.00484,0.0,0.73059]
[1776963769620,62.91,77981.85,0.1,0.00483,0.0,0.72913]
[1776963774630,62.91,77991.8,0.1,0.00487,0.0,0.73498]
[1776963779667,62.91,77988.2,0.1,0.00486,0.0,0.73286]
[1776963781775,62.91,78018.81,0.1,0.00499,0.0,0.75107]
[1776963788411,62.91,78020.71,0.1,0.005,0.0,0.75221]
[1776963793531,62.91,78031.84,0.1,0.00505,0.0,0.75893]
[1776963795783,62.91,78046.97,0.1,0.00512,0.0,0.76815]
[1776963801048,62.91,78042.06,0.1,0.00509,0.0,0.76515]
[1776963806859,62.91,78036.21,0.1,0.00507,0.0,0.76158]
[1776963811894,62.91,78030.61,0.1,0.00504,0.0,0.75693]
[1776963816929,62.91,78033.46,0.1,0.00505,0.0,0.75866]
[1776963821967,62.91,78032.22,0.1,0.00504,0.0,0.75791]
[1776963827002,62.91,78043.73,0.1,0.00509,0.0,0.7649]
[1776963832042,62.91,78042.2,0.1,0.00509,0.0,0.76397]
[1776963837077,62.91,78038.06,0.1,0.00507,0.0,0.76145]
[1776963842112,62.91,78048.67,0.1,0.00512,0.0,0.76792]
[1776963847147,62.91,78051.7,0.1,0.00513,0.0,0.76978]
[1776963852182,62.91,78049.71,0.1,0.00512,0.0,0.76856]
[1776963857217,62.91,78051.3,0.1,0.00513,0.0,0.76953]
[1776963862252,62.91,78054.28,0.1,0.00514,0.0,0.77136]
[1776963864266,62.91,78035.77,0.1,0.00506,0.0,0.76006]
[1776963869301,62.91,78034.46,0.1,0.00505,0.0,0.75926]
[1776963872660,62.91,78019.07,0.1,0.00498,0.0,0.74873]
[1776963873329,62.91,78001.34,0.1,0.0049,0.0,0.73817]
[1776963876471,62.91,77983.8,0.1,0.00482,0.0,0.72784]
[1776963880655,62.91,77965.18,0.1,0.00474,0.0,0.71701]
[1776963886437,62.91,77944.33,0.1,0.00466,0.0,0.70504]
[1776963891477,62.91,77946.34,0.1,0.00466,0.0,0.70618]
[1776963896507,62.91,77939.14,0.1,0.00464,0.0,0.70208]
[1776963900535,62.91,77955.83,0.1,0.0047,0.0,0.71162]
[1776963905573,62.91,77951.02,0.1,0.00468,0.0,0.70886]
[1776963910608,62.91,77933.4,0.1,0.00461,0.0,0.69883]
[1776963915643,62.91,77941.08,0.1,0.00464,0.0,0.70319]
[1776963918666,62.91,77924.17,0.1,0.00457,0.0,0.69362]
[1776963922700,62.91,77900.73,0.1,0.00448,0.0,0.68055]
[1776963925720,62.91,77878.68,0.1,0.00439,0.0,0.66844]
[1776963928742,62.91,77860.04,0.1,0.00432,0.0,0.65835]
[1776963930756,62.91,77878.01,0.1,0.00439,0.0,0.66808]
[1776963933783,62.91,77861.32,0.1,0.00432,0.0,0.65791]
[1776963935798,62.91,77836.09,0.1,0.00422,0.0,0.64446]
[1776963937812,62.91,77854.84,0.1,0.00429,0.0,0.65443]
[1776963941843,62.91,77870.4,0.1,0.00435,0.0,0.66281]
[1776963944869,62.91,77889.56,0.1,0.00443,0.0,0.67325]
[1776963949899,62.91,77892.7,0.1,0.00444,0.0,0.67497]
[1776963952092,62.91,77911.71,0.1,0.00452,0.0,0.68548]
[1776963958109,62.91,77908.85,0.1,0.0045,0.0,0.68389]
[1776963960252,62.91,77929.36,0.1,0.00459,0.0,0.69537]
[1776963964023,62.91,77913.01,0.1,0.00452,0.0,0.68621]
[1776963969058,62.91,77888.82,0.1,0.00442,0.0,0.67284]
[1776963974093,62.91,77892.06,0.1,0.00444,0.0,0.67462]
[1776963979128,62.91,77887.78,0.1,0.00442,0.0,0.67227]
[1776963984163,62.91,77889.87,0.1,0.00443,0.0,0.67342]
[1776963989199,62.91,77889.93,0.1,0.00443,0.0,0.67345]
[1776963994233,62.91,77892.32,0.1,0.00443,0.0,0.67361]
[1776963997254,62.91,77877.34,0.1,0.00437,0.0,0.66543]
[1776964002289,62.91,77892.52,0.1,0.00443,0.0,0.67372]
[1776964007324,62.91,77891.06,0.1,0.00443,0.0,0.67292]
[1776964010493,62.91,77911.45,0.1,0.00451,0.0,0.68418]
[1776964012600,62.91,77926.53,0.1,0.00457,0.0,0.6926]
[1776964018407,62.91,77930.98,0.1,0.00459,0.0,0.69511]
[1776964023442,62.91,77931.71,0.1,0.00459,0.0,0.69552]
[1776964028477,62.91,77922.23,0.1,0.00455,0.0,0.69019]
[1776964033512,62.91,77920.19,0.1,0.00454,0.0,0.68905]
[1776964038547,62.91,77908.08,0.1,0.00449,0.0,0.6823]
[1776964043582,62.91,77922.96,0.1,0.00455,0.0,0.6906]
[1776964048617,62.91,77902.35,0.1,0.00447,0.0,0.67913]
[1776964053652,62.91,77887.33,0.1,0.0044,0.0,0.66973]
[1776964057680,62.91,77870.1,0.1,0.00434,0.0,0.66038]
[1776964062718,62.91,77864.63,0.1,0.00431,0.0,0.65743]
[1776964067754,62.91,77857.1,0.1,0.00428,0.0,0.65339]
[1776964072789,62.91,77864.19,0.1,0.00431,0.0,0.65719]
[1776964076822,62.91,77882.1,0.1,0.00438,0.0,0.66688]
[1776964078836,62.91,77862.17,0.1,0.0043,0.0,0.65611]
[1776964083871,62.91,77852.16,0.1,0.00427,0.0,0.65076]
[1776964088906,62.91,77868.93,0.1,0.00433,0.0,0.65975]
[1776964093941,62.91,77875.27,0.1,0.00436,0.0,0.66317]
[1776964098976,62.91,77869.82,0.1,0.00433,0.0,0.66023]
[1776964104011,62.91,77852.94,0.1,0.00427,0.0,0.65117]
[1776964109047,62.91,77861.59,0.1,0.0043,0.0,0.6558]
[1776964114084,62.91,77868.64,0.1,0.00432,0.0,0.65846]
[1776964119225,62.91,77868.21,0.1,0.00432,0.0,0.65823]
[1776964123355,62.91,77844.72,0.1,0.00423,0.0,0.64569]
[1776964124250,62.91,77823.84,0.1,0.00415,0.0,0.63471]
[1776964130308,62.91,77819.52,0.1,0.00413,0.0,0.63246]
[1776964135470,62.91,77832.95,0.1,0.00419,0.0,0.63948]
[1776964141288,62.91,77834.83,0.1,0.00419,0.0,0.64047]
[1776964146675,62.91,77829.62,0.1,0.00417,0.0,0.63773]
[1776964146720,62.91,77835.72,0.1,0.0042,0.0,0.64093]
[1776964148857,62.91,77848.06,0.1,0.00424,0.0,0.64746]
[1776964149570,62.91,77850.77,0.1,0.00425,0.0,0.6489]
[1776964150392,62.91,77850.84,0.1,0.00425,0.0,0.64893]
[1776964150944,62.91,77847.99,0.1,0.00424,0.0,0.64742]
[1776964152133,62.91,77841.64,0.1,0.00422,0.0,0.64406]
[1776964153079,62.91,77841.64,0.1,0.00422,0.0,0.64406]
[1776964152366,62.91,77839.98,0.1,0.00421,0.0,0.64318]
[1776964153372,62.91,77840.45,0.1,0.00421,0.0,0.64343]
[1776964155654,62.91,77843.73,0.1,0.00423,0.0,0.64516]
[1776964155695,62.91,77843.73,0.1,0.00423,0.0,0.64516]
[1776964155733,62.91,77845.95,0.1,0.00423,0.0,0.64634]
[1776964159415,62.91,77827.93,0.1,0.00417,0.0,0.63684]
[1776964164450,62.91,77826.0,0.1,0.00416,0.0,0.63584]
[1776964169484,62.91,77822.16,0.1,0.00414,0.0,0.63383]
[1776964170895,62.91,77822.16,0.1,0.00414,0.0,0.63383]
[1776964172069,62.91,77822.74,0.1,0.00415,0.0,0.63413]
[1776964171499,62.91,77810.58,0.1,0.00409,0.0,0.62673]
[1776964172624,62.91,77810.58,0.1,0.00409,0.0,0.62673]
[1776964173926,62.91,77805.59,0.1,0.00408,0.0,0.62415]
[1776964173966,62.91,77789.65,0.1,0.00402,0.0,0.61599]
[1776964175464,62.91,77787.82,0.1,0.00401,0.0,0.61506]
[1776964175544,62.91,77782.82,0.1,0.00399,0.0,0.61253]
[1776964176267,62.91,77782.82,0.1,0.00399,0.0,0.61253]
[1776964176977,62.91,77782.82,0.1,0.00399,0.0,0.61253]
[1776964177007,62.91,77781.29,0.1,0.00399,0.0,0.61175]
[1776964179950,62.91,77780.62,0.1,0.00398,0.0,0.61141]
[1776964180587,62.91,77764.85,0.1,0.00393,0.0,0.60348]
[1776964182330,62.91,77772.89,0.1,0.00396,0.0,0.60751]
[1776964182894,62.91,77772.89,0.1,0.00396,0.0,0.60751]
[1776964183160,62.91,77771.86,0.1,0.00395,0.0,0.607]
[1776964185219,62.91,77767.69,0.1,0.00394,0.0,0.6049]
[1776964185509,62.91,77767.69,0.1,0.00394,0.0,0.6049]
[1776964187459,62.91,77766.72,0.1,0.00393,0.0,0.60442]
[1776964188326,62.91,77775.93,0.1,0.00397,0.0,0.60904]
[1776964189338,62.91,77778.38,0.1,0.00398,0.0,0.61028]
[1776964191360,62.91,77773.85,0.1,0.00396,0.0,0.608]
[1776964191645,62.91,77773.85,0.1,0.00396,0.0,0.608]
[1776964192667,62.91,77759.47,0.1,0.00391,0.0,0.60079]
[1776964193730,62.91,77759.47,0.1,0.00391,0.0,0.60079]
[1776964193766,62.91,77757.0,0.1,0.0039,0.0,0.59956]
[1776964195773,62.91,77750.59,0.1,0.00388,0.0,0.59638]
[1776964195859,62.91,77755.93,0.1,0.0039,0.0,0.59903]
[1776964197052,62.91,77755.93,0.1,0.0039,0.0,0.59903]
[1776964197817,62.91,77755.52,0.1,0.00389,0.0,0.59883]
[1776964198116,62.91,77755.52,0.1,0.00389,0.0,0.59883]
[1776964203745,62.91,77744.78,0.1,0.00386,0.0,0.59351]
[1776964206489,62.91,77739.5,0.1,0.00384,0.0,0.59091]
[1776964208264,62.91,77724.68,0.1,0.00379,0.0,0.58367]
[1776964210335,62.91,77722.6,0.1,0.00378,0.0,0.58266]
[1776964211705,62.91,77724.51,0.1,0.00379,0.0,0.58358]
[1776964214368,62.91,77710.1,0.1,0.00374,0.0,0.57661]
[1776964215704,62.91,77717.21,0.1,0.00376,0.0,0.58004]
[1776964217397,62.91,77712.28,0.1,0.00374,0.0,0.57766]
[1776964219438,62.91,77708.37,0.1,0.00373,0.0,0.57578]
[1776964224901,62.91,77717.42,0.1,0.00376,0.0,0.58014]
[1776964226916,62.91,77734.37,0.1,0.00382,0.0,0.58839]
[1776964230944,62.91,77750.09,0.1,0.00388,0.0,0.59613]
[1776964232689,62.91,77752.55,0.1,0.00388,0.0,0.5963]
[1776964232958,62.91,77748.52,0.1,0.00386,0.0,0.59431]
[1776964234215,62.91,77748.52,0.1,0.00386,0.0,0.59431]
[1776964234973,62.91,77752.95,0.1,0.00388,0.0,0.5965]
[1776964236745,62.91,77750.03,0.1,0.00387,0.0,0.59506]
[1776964236987,62.91,77747.2,0.1,0.00386,0.0,0.59366]
[1776964240195,62.91,77747.82,0.1,0.00386,0.0,0.59396]
[1776964241016,62.91,77748.43,0.1,0.00386,0.0,0.59427]
[1776964242881,62.91,77747.99,0.1,0.00386,0.0,0.59405]
[1776964243146,62.91,77747.99,0.1,0.00386,0.0,0.59405]
[1776964243164,62.91,77766.54,0.1,0.00393,0.0,0.60327]
[1776964243660,62.91,77766.54,0.1,0.00393,0.0,0.60327]
[1776964244055,62.91,77776.92,0.1,0.00396,0.0,0.60848]
[1776964246605,62.91,77775.58,0.1,0.00396,0.0,0.6078]
[1776964247076,62.91,77779.03,0.1,0.00397,0.0,0.60954]
[1776964247765,62.91,77779.03,0.1,0.00397,0.0,0.60954]
[1776964249649,62.91,77788.61,0.1,0.00401,0.0,0.61439]
[1776964250097,62.91,77791.13,0.1,0.00402,0.0,0.61567]
[1776964253828,62.91,77794.26,0.1,0.00403,0.0,0.61727]
[1776964253878,62.91,77794.26,0.1,0.00403,0.0,0.61727]
[1776964254024,62.91,77794.26,0.1,0.00403,0.0,0.61727]
[1776964254127,62.91,77797.04,0.1,0.00404,0.0,0.61869]
[1776964254238,62.91,77797.04,0.1,0.00404,0.0,0.61869]
[1776964254662,62.91,77797.04,0.1,0.00404,0.0,0.61869]
[1776964255134,62.91,77797.83,0.1,0.00404,0.0,0.61909]
[1776964259162,62.91,77812.67,0.1,0.0041,0.0,0.62672]
[1776964264197,62.91,77824.89,0.1,0.00414,0.0,0.63306]
[1776964269232,62.91,77824.98,0.1,0.00414,0.0,0.6331]
[1776964274277,62.91,77840.68,0.1,0.0042,0.0,0.64133]
[1776964279751,62.91,77837.28,0.1,0.00419,0.0,0.63954]
[1776964280645,62.91,77827.53,0.1,0.00415,0.0,0.63443]
[1776964280680,62.91,77831.79,0.1,0.00417,0.0,0.63666]
[1776964281394,62.91,77831.79,0.1,0.00417,0.0,0.63666]
[1776964281449,62.91,77841.66,0.1,0.0042,0.0,0.64184]
[1776964288124,62.91,77831.33,0.1,0.00417,0.0,0.63642]
[1776964288225,62.91,77833.59,0.1,0.00417,0.0,0.6376]
[1776964289087,62.91,77833.59,0.1,0.00417,0.0,0.6376]
[1776964289162,62.91,77843.38,0.1,0.00421,0.0,0.64275]
[1776964294760,62.91,77837.08,0.1,0.00418,0.0,0.63833]
[1776964300453,62.91,77828.46,0.1,0.00415,0.0,0.63382]
[1776964301946,62.91,77828.46,0.1,0.00415,0.0,0.63382]
[1776964301949,62.91,77826.08,0.1,0.00414,0.0,0.63258]
[1776964302701,62.91,77826.08,0.1,0.00414,0.0,0.63258]
[1776964302765,62.91,77824.34,0.1,0.00413,0.0,0.63167]
[1776964308943,62.91,77825.26,0.1,0.00414,0.0,0.63215]
[1776964309015,62.91,77822.74,0.1,0.00413,0.0,0.63084]
[1776964309517,62.91,77839.03,0.1,0.00419,0.0,0.63935]
[1776964310542,62.91,77839.03,0.1,0.00419,0.0,0.63935]
[1776964310628,62.91,77841.09,0.1,0.00419,0.0,0.64044]
[1776964312634,62.91,77840.5,0.1,0.00419,0.0,0.64012]
[1776964312734,62.91,77842.56,0.1,0.0042,0.0,0.64121]
[1776964318321,62.91,77859.97,0.1,0.00427,0.0,0.65044]
[1776964323615,62.91,77872.88,0.1,0.00432,0.0,0.65735]
[1776964327643,62.91,77886.75,0.1,0.00437,0.0,0.66485]
[1776964332679,62.91,77895.43,0.1,0.00441,0.0,0.66957]
[1776964337714,62.91,77903.27,0.1,0.00444,0.0,0.67387]
[1776964338840,62.91,77919.4,0.1,0.0045,0.0,0.68278]
[1776964341439,62.91,77928.12,0.1,0.00454,0.0,0.68764]
[1776964345037,62.91,77935.21,0.1,0.00457,0.0,0.69161]
[1776964346012,62.91,77932.45,0.1,0.00455,0.0,0.69006]
[1776964347796,62.91,77917.81,0.1,0.00449,0.0,0.6819]
[1776964348794,62.91,77917.81,0.1,0.00449,0.0,0.6819]
[1776964349981,62.91,77920.74,0.1,0.00451,0.0,0.68352]
[1776964351810,62.91,77928.96,0.1,0.00454,0.0,0.68811]
[1776964353855,62.91,77928.65,0.1,0.00453,0.0,0.68676]
[1776964357871,62.91,77906.58,0.1,0.00444,0.0,0.67454]
[1776964360889,62.91,77891.28,0.1,0.00438,0.0,0.66617]
[1776964362185,62.91,77891.28,0.1,0.00438,0.0,0.66617]
[1776964362904,62.91,77870.26,0.1,0.0043,0.0,0.65481]
[1776964363881,62.91,77870.26,0.1,0.0043,0.0,0.65481]
[1776964365695,62.91,77856.32,0.1,0.00425,0.0,0.64737]
[1776964367751,62.91,77846.65,0.1,0.00421,0.0,0.64225]
[1776964367939,62.91,77841.31,0.1,0.00419,0.0,0.63944]
[1776964369621,62.91,77842.74,0.1,0.00419,0.0,0.64019]
[1776964369953,62.91,77834.44,0.1,0.00416,0.0,0.63584]
[1776964370517,62.91,77834.44,0.1,0.00416,0.0,0.63584]
[1776964370960,62.91,77830.31,0.1,0.00415,0.0,0.63368]
[1776964372366,62.91,77830.31,0.1,0.00415,0.0,0.63368]
[1776964372371,62.91,77836.0,0.1,0.00417,0.0,0.63666]
[1776964372823,62.91,77836.0,0.1,0.00417,0.0,0.63666]
[1776964372992,62.91,77836.0,0.1,0.00417,0.0,0.63666]
[1776964374961,62.91,77844.69,0.1,0.0042,0.0,0.64122]
[1776964374988,62.91,77846.61,0.1,0.00421,0.0,0.64223]
[1776964375841,62.91,77846.61,0.1,0.00421,0.0,0.64223]
[1776964375909,62.91,77846.61,0.1,0.00421,0.0,0.64223]
[1776964375995,62.91,77846.0,0.1,0.00421,0.0,0.64191]
[1776964377931,62.91,77846.7,0.1,0.00421,0.0,0.64228]
[1776964378322,62.91,77846.7,0.1,0.00421,0.0,0.64228]
[1776964382937,62.91,77861.22,0.1,0.00426,0.0,0.64998]
[1776964384176,62.91,77864.08,0.1,0.00428,0.0,0.65151]
[1776964385273,62.91,77865.12,0.1,0.00428,0.0,0.65206]
[1776964391108,62.91,77865.37,0.1,0.00428,0.0,0.6522]
[1776964391467,62.91,77865.37,0.1,0.00428,0.0,0.6522]
[1776964392143,62.91,77865.37,0.1,0.00428,0.0,0.6522]
[1776964393123,62.91,77849.62,0.1,0.00422,0.0,0.64382]
[1776964394653,62.91,77845.64,0.1,0.00421,0.0,0.64172]
[1776964396658,62.91,77835.61,0.1,0.00417,0.0,0.63645]
[1776964396899,62.91,77835.61,0.1,0.00417,0.0,0.63645]
[1776964401179,62.91,77817.52,0.1,0.0041,0.0,0.62704]
[1776964401668,62.91,77817.52,0.1,0.0041,0.0,0.62704]
[1776964403678,62.91,77807.29,0.1,0.00406,0.0,0.62177]
[1776964404749,62.91,77807.03,0.1,0.00406,0.0,0.62164]
[1776964405207,62.91,77806.07,0.1,0.00406,0.0,0.62115]
[1776964407238,62.91,77807.92,0.1,0.00406,0.0,0.62209]
[1776964407323,62.91,77809.13,0.1,0.00407,0.0,0.62272]
[1776964413268,62.91,77813.92,0.1,0.00408,0.0,0.62409]
[1776964415286,62.91,77797.51,0.1,0.00402,0.0,0.61569]
[1776964416154,62.91,77797.51,0.1,0.00402,0.0,0.61569]
[1776964416176,62.91,77797.51,0.1,0.00402,0.0,0.61569]
[1776964420321,62.91,77811.27,0.1,0.00407,0.0,0.62273]
[1776964424349,62.91,77827.52,0.1,0.00413,0.0,0.63113]
[1776964429384,62.91,77809.26,0.1,0.00406,0.0,0.6217]
[1776964434419,62.91,77828.05,0.1,0.00413,0.0,0.63141]
[1776964439454,62.91,77833.0,0.1,0.00415,0.0,0.63399]
[1776964441481,62.91,77830.46,0.1,0.00414,0.0,0.63266]
[1776964441608,62.91,77830.46,0.1,0.00414,0.0,0.63266]
[1776964441705,62.91,77830.46,0.1,0.00414,0.0,0.63266]
[1776964442419,62.91,77830.46,0.1,0.00414,0.0,0.63266]
[1776964441931,62.91,77851.11,0.1,0.00422,0.0,0.6435]
[1776964442508,62.91,77870.25,0.1,0.00429,0.0,0.65368]
[1776964444210,62.91,77870.25,0.1,0.00429,0.0,0.65368]
[1776964446255,62.91,77874.62,0.1,0.00431,0.0,0.65602]
[1776964446624,62.91,77869.42,0.1,0.00429,0.0,0.65324]
[1776964448850,62.91,77865.54,0.1,0.00427,0.0,0.65116]
[1776964450386,62.91,77867.29,0.1,0.00428,0.0,0.6521]
[1776964450871,62.91,77868.27,0.1,0.00428,0.0,0.65262]
[1776964451312,62.91,77868.27,0.1,0.00428,0.0,0.65262]
[1776964452550,62.91,77850.63,0.1,0.00422,0.0,0.64324]
[1776964457585,62.91,77859.31,0.1,0.00425,0.0,0.64784]
[1776964459684,62.91,77861.3,0.1,0.00426,0.0,0.6489]
[1776964459686,62.91,77861.3,0.1,0.00426,0.0,0.6489]
[1776964461723,62.91,77855.65,0.1,0.00424,0.0,0.6459]
[1776964467655,62.91,77861.8,0.1,0.00426,0.0,0.64917]
[1776964470680,62.91,77875.65,0.1,0.00431,0.0,0.65658]
[1776964474709,62.91,77861.8,0.1,0.00425,0.0,0.64805]
[1776964479744,62.91,77862.61,0.1,0.00426,0.0,0.64848]
[1776964484781,62.91,77863.4,0.1,0.00426,0.0,0.6489]
[1776964489816,62.91,77863.02,0.1,0.00426,0.0,0.6487]
[1776964494858,62.91,77871.42,0.1,0.00429,0.0,0.65318]
[1776964499893,62.91,77873.18,0.1,0.0043,0.0,0.65412]
[1776964502915,62.91,77853.08,0.1,0.00422,0.0,0.64343]
[1776964507952,62.91,77840.99,0.1,0.00417,0.0,0.63706]
[1776964512988,62.91,77849.45,0.1,0.00421,0.0,0.64151]
[1776964517016,62.91,77863.38,0.1,0.00426,0.0,0.64889]
[1776964522051,62.91,77869.1,0.1,0.00428,0.0,0.65194]
[1776964527087,62.91,77879.68,0.1,0.00432,0.0,0.65762]
[1776964532122,62.91,77874.81,0.1,0.0043,0.0,0.65387]
[1776964535143,62.91,77857.15,0.1,0.00423,0.0,0.64446]
[1776964536150,62.91,77841.33,0.1,0.00417,0.0,0.63614]
[1776964541188,62.91,77838.25,0.1,0.00416,0.0,0.63452]
[1776964546220,62.91,77832.53,0.1,0.00413,0.0,0.63154]
[1776964551257,62.91,77827.82,0.1,0.00412,0.0,0.62909]
[1776964556291,62.91,77830.08,0.1,0.00413,0.0,0.63027]
[1776964561328,62.91,77831.02,0.1,0.00413,0.0,0.63076]
[1776964566363,62.91,77815.62,0.1,0.00407,0.0,0.62279]
[1776964571398,62.91,77820.56,0.1,0.00409,0.0,0.62534]
[1776964573412,62.91,77835.4,0.1,0.00415,0.0,0.63304]
[1776964578447,62.91,77820.55,0.1,0.00409,0.0,0.62533]
[1776964583482,62.91,77829.16,0.1,0.00412,0.0,0.62979]
[1776964588517,62.91,77841.1,0.1,0.00417,0.0,0.63601]
[1776964593552,62.91,77849.07,0.1,0.00419,0.0,0.63909]
[1776964595566,62.91,77866.37,0.1,0.00426,0.0,0.64824]
[1776964596676,62.91,77866.99,0.1,0.00426,0.0,0.64857]
[1776964600577,62.91,77869.73,0.1,0.00427,0.0,0.65003]
[1776964602249,62.91,77862.01,0.1,0.00424,0.0,0.64592]
[1776964605639,62.91,77843.6,0.1,0.00417,0.0,0.63622]
[1776964606645,62.91,77823.82,0.1,0.00409,0.0,0.62593]
[1776964610411,62.91,77816.76,0.1,0.00407,0.0,0.62229]
[1776964610514,62.91,77791.81,0.1,0.00398,0.0,0.60958]
[1776964611097,62.91,77791.81,0.1,0.00398,0.0,0.60958]
[1776964611209,62.91,77791.81,0.1,0.00398,0.0,0.60958]
[1776964611290,62.91,77751.33,0.1,0.00383,0.0,0.58942]
[1776964612444,62.91,77751.33,0.1,0.00383,0.0,0.58942]
[1776964612807,62.91,77754.47,0.1,0.00384,0.0,0.59097]
[1776964614321,62.91,77752.47,0.1,0.00384,0.0,0.58998]
[1776964615972,62.91,77772.23,0.1,0.00391,0.0,0.59976]
[1776964617355,62.91,77773.42,0.1,0.00391,0.0,0.60035]
[1776964618737,62.91,77790.77,0.1,0.00397,0.0,0.60906]
[1776964619968,62.91,77790.77,0.1,0.00397,0.0,0.60906]
[1776964620907,62.91,77788.89,0.1,0.00397,0.0,0.60811]
[1776964622735,62.91,77784.99,0.1,0.00395,0.0,0.60614]
[1776964621762,62.91,77753.37,0.1,0.00384,0.0,0.59042]
[1776964624407,62.91,77741.61,0.1,0.0038,0.0,0.58467]
[1776964624496,62.91,77721.95,0.1,0.00373,0.0,0.57515]
[1776964628354,62.91,77722.28,0.1,0.00373,0.0,0.57531]
[1776964629253,62.91,77724.76,0.1,0.00374,0.0,0.5765]
[1776964629924,62.91,77724.76,0.1,0.00374,0.0,0.5765]
[1776964630160,62.91,77724.6,0.1,0.00374,0.0,0.57642]
[1776964630489,62.91,77724.6,0.1,0.00374,0.0,0.57642]
[1776964630695,62.91,77704.13,0.1,0.00367,0.0,0.56663]
[1776964631593,62.91,77677.27,0.1,0.00358,0.0,0.554]
[1776964631950,62.91,77677.27,0.1,0.00358,0.0,0.554]
[1776964633243,62.91,77684.0,0.1,0.0036,0.0,0.55715]
[1776964634713,62.91,77663.67,0.1,0.00354,0.0,0.5477]
[1776964636966,62.91,77642.5,0.1,0.00347,0.0,0.53801]
[1776964637952,62.91,77642.5,0.1,0.00347,0.0,0.53801]
[1776964638257,62.91,77642.5,0.1,0.00347,0.0,0.53801]
[1776964638983,62.91,77616.9,0.1,0.00339,0.0,0.52649]
[1776964641043,62.91,77608.68,0.1,0.00336,0.0,0.52283]
[1776964641568,62.91,77608.68,0.1,0.00336,0.0,0.52283]
[1776964644023,62.91,77605.53,0.1,0.00335,0.0,0.52144]
[1776964646045,62.91,77606.1,0.1,0.00335,0.0,0.52169]
[1776964646542,62.91,77606.1,0.1,0.00335,0.0,0.52169]
[1776964648046,62.91,77622.26,0.1,0.0034,0.0,0.52888]
[1776964650318,62.91,77621.65,0.1,0.0034,0.0,0.52861]
[1776964652333,62.91,77611.75,0.1,0.00336,0.0,0.52324]
[1776964658116,62.91,77610.25,0.1,0.00336,0.0,0.52258]
[1776964663151,62.91,77613.85,0.1,0.00337,0.0,0.52418]
[1776964667178,62.91,77627.81,0.1,0.00341,0.0,0.53041]
[1776964669193,62.91,77654.03,0.1,0.0035,0.0,0.54229]
[1776964673221,62.91,77677.27,0.1,0.00357,0.0,0.55301]
[1776964675241,62.91,77695.11,0.1,0.00363,0.0,0.56136]
[1776964680286,62.91,77706.16,0.1,0.00367,0.0,0.56659]
[1776964685321,62.91,77699.18,0.1,0.00365,0.0,0.56328]
[1776964687337,62.91,77681.79,0.1,0.00359,0.0,0.55512]
[1776964692372,62.91,77678.74,0.1,0.00358,0.0,0.55369]
[1776964697410,62.91,77680.65,0.1,0.00359,0.0,0.55458]
[1776964702446,62.91,77681.55,0.1,0.00359,0.0,0.555]
[1776964707481,62.91,77674.33,0.1,0.00356,0.0,0.55164]
[1776964708488,62.91,77655.18,0.1,0.0035,0.0,0.54282]
[1776964709497,62.91,77638.86,0.1,0.00345,0.0,0.53539]
[1776964714530,62.91,77655.23,0.1,0.0035,0.0,0.54186]
[1776964719567,62.91,77661.46,0.1,0.00352,0.0,0.54472]
[1776964724602,62.91,77664.67,0.1,0.00353,0.0,0.54619]
[1776964729637,62.91,77661.65,0.1,0.00352,0.0,0.5448]
[1776964734672,62.91,77654.97,0.1,0.0035,0.0,0.54174]
[1776964738702,62.91,77677.66,0.1,0.00357,0.0,0.5522]
[1776964743746,62.91,77689.79,0.1,0.00361,0.0,0.55786]
[1776964748778,62.91,77695.89,0.1,0.00363,0.0,0.56072]
[1776964753817,62.91,77694.9,0.1,0.00363,0.0,0.56026]
[1776964755832,62.91,77675.79,0.1,0.00356,0.0,0.55133]
[1776964760868,62.91,77660.66,0.1,0.00351,0.0,0.54435]
[1776964765903,62.91,77656.89,0.1,0.0035,0.0,0.54262]
[1776964770937,62.91,77646.56,0.1,0.00347,0.0,0.53791]
[1776964772961,62.91,77625.11,0.1,0.00339,0.0,0.52728]
[1776964777995,62.91,77622.43,0.1,0.00339,0.0,0.52608]
[1776964781022,62.91,77606.78,0.1,0.00334,0.0,0.51914]
[1776964786450,62.91,77601.21,0.1,0.00332,0.0,0.51669]
[1776964790086,62.91,77621.27,0.1,0.00338,0.0,0.52557]
[1776964793107,62.91,77641.85,0.1,0.00345,0.0,0.5348]
[1776964797140,62.91,77655.68,0.1,0.00349,0.0,0.54109]
[1776964802175,62.91,77648.23,0.1,0.00347,0.0,0.53769]
[1776964807210,62.91,77654.12,0.1,0.00349,0.0,0.54038]
[1776964812245,62.91,77650.16,0.1,0.00347,0.0,0.53857]
[1776964817280,62.91,77641.11,0.1,0.00344,0.0,0.53447]
[1776964822315,62.91,77643.08,0.1,0.00345,0.0,0.53536]
[1776964827350,62.91,77640.29,0.1,0.00344,0.0,0.5341]
[1776964832385,62.91,77636.69,0.1,0.00342,0.0,0.53151]
[1776964837420,62.91,77627.88,0.1,0.0034,0.0,0.52756]
[1776964842455,62.91,77622.62,0.1,0.00338,0.0,0.52521]
[1776964847490,62.91,77609.65,0.1,0.00334,0.0,0.51946]
[1776964852534,62.91,77610.22,0.1,0.00334,0.0,0.51971]
[1776964857570,62.91,77617.39,0.1,0.00336,0.0,0.52289]
[1776964860888,62.91,77616.66,0.1,0.00336,0.0,0.52256]
[1776964861601,62.91,77643.92,0.1,0.00345,0.0,0.53477]
[1776964864738,62.91,77644.06,0.1,0.00345,0.0,0.53483]
[1776964864964,62.91,77644.06,0.1,0.00345,0.0,0.53483]
[1776964869660,62.91,77676.55,0.1,0.00355,0.0,0.5497]
[1776964871658,62.91,77689.94,0.1,0.0036,0.0,0.55593]
[1776964873489,62.91,77693.7,0.1,0.00361,0.0,0.55769]
[1776964877035,62.91,77689.91,0.1,0.0036,0.0,0.55591]
[1776964879064,62.91,77696.96,0.1,0.00362,0.0,0.55922]
[1776964884781,62.91,77703.12,0.1,0.00364,0.0,0.56212]
[1776964889816,62.91,77702.48,0.1,0.00364,0.0,0.56182]
[1776964894851,62.91,77699.18,0.1,0.00362,0.0,0.55926]
[1776964898031,62.91,77715.79,0.1,0.00368,0.0,0.56711]
[1776964898399,62.91,77715.79,0.1,0.00368,0.0,0.56711]
[1776964898886,62.91,77736.43,0.1,0.00375,0.0,0.57699]
[1776964902175,62.91,77723.98,0.1,0.00371,0.0,0.57101]
[1776964903433,62.91,77720.24,0.1,0.00369,0.0,0.56923]
[1776964905188,62.91,77703.89,0.1,0.00364,0.0,0.56147]
[1776964908208,62.91,77700.06,0.1,0.00362,0.0,0.55967]
[1776964913990,62.91,77701.13,0.1,0.00363,0.0,0.56017]
[1776964919025,62.91,77707.03,0.1,0.00365,0.0,0.56295]
[1776964924060,62.91,77705.49,0.1,0.00364,0.0,0.56223]
[1776964929095,62.91,77701.97,0.1,0.00363,0.0,0.56057]
[1776964934129,62.91,77702.57,0.1,0.00363,0.0,0.56085]
[1776964936144,62.91,77688.33,0.1,0.00359,0.0,0.55418]
[1776964941179,62.91,77678.05,0.1,0.00355,0.0,0.5494]
[1776964946214,62.91,77667.26,0.1,0.00352,0.0,0.54443]
[1776964951250,62.91,77679.89,0.1,0.00355,0.0,0.54926]
[1776964956284,62.91,77683.31,0.1,0.00356,0.0,0.55085]
[1776964961320,62.91,77681.78,0.1,0.00356,0.0,0.55014]
[1776964964341,62.91,77667.62,0.1,0.00351,0.0,0.54361]
[1776964969376,62.91,77664.82,0.1,0.0035,0.0,0.54233]
[1776964974411,62.91,77670.49,0.1,0.00352,0.0,0.54493]
[1776964977436,62.91,77686.55,0.1,0.00357,0.0,0.55235]
[1776964980588,62.91,77701.74,0.1,0.00362,0.0,0.55945]
[1776964985341,62.91,77703.96,0.1,0.00363,0.0,0.5605]
[1776964988764,62.91,77723.96,0.1,0.0037,0.0,0.56998]
[1776964990789,62.91,77735.58,0.1,0.00374,0.0,0.57556]
[1776964991399,62.91,77735.31,0.1,0.00374,0.0,0.57543]
[1776964994921,62.91,77734.16,0.1,0.00373,0.0,0.57487]
[1776964996970,62.91,77736.55,0.1,0.00374,0.0,0.57602]
[1776964997126,62.91,77736.55,0.1,0.00374,0.0,0.57602]
[1776965001052,62.91,77741.46,0.1,0.00376,0.0,0.57839]
[1776965003079,62.91,77741.27,0.1,0.00376,0.0,0.5783]
[1776965004054,62.91,77745.18,0.1,0.00377,0.0,0.58019]
[1776965007272,62.91,77745.33,0.1,0.00377,0.0,0.58027]
[1776965009321,62.91,77746.05,0.1,0.00377,0.0,0.58062]
[1776965009428,62.91,77746.05,0.1,0.00377,0.0,0.58062]
[1776965013450,62.91,77733.41,0.1,0.00372,0.0,0.57349]
[1776965013644,62.91,77733.41,0.1,0.00372,0.0,0.57349]
[1776965016655,62.91,77728.7,0.1,0.00371,0.0,0.57123]
[1776965016846,62.91,77728.7,0.1,0.00371,0.0,0.57123]
[1776965019872,62.91,77730.22,0.1,0.00371,0.0,0.57196]
[1776965021911,62.91,77742.15,0.1,0.00375,0.0,0.5777]
[1776965027791,62.91,77755.27,0.1,0.0038,0.0,0.58406]
[1776965032827,62.91,77756.13,0.1,0.0038,0.0,0.58448]
[1776965037862,62.91,77753.75,0.1,0.0038,0.0,0.58332]
[1776965042897,62.91,77755.77,0.1,0.0038,0.0,0.58431]
[1776965046925,62.91,77741.06,0.1,0.00375,0.0,0.57717]
[1776965051960,62.91,77723.84,0.1,0.00369,0.0,0.56891]
[1776965054981,62.91,77707.7,0.1,0.00364,0.0,0.56125]
[1776965060025,62.91,77702.2,0.1,0.00362,0.0,0.55867]
[1776965065060,62.91,77695.34,0.1,0.0036,0.0,0.55545]
[1776965070095,62.91,77702.55,0.1,0.00362,0.0,0.55883]
[1776965074123,62.91,77687.07,0.1,0.00356,0.0,0.55061]
[1776965079158,62.91,77682.72,0.1,0.00355,0.0,0.54859]
[1776965084193,62.91,77690.12,0.1,0.00357,0.0,0.55202]
[1776965089228,62.91,77690.24,0.1,0.00357,0.0,0.55208]
[1776965094263,62.91,77681.09,0.1,0.00354,0.0,0.54784]
[1776965097285,62.91,77666.06,0.1,0.00349,0.0,0.54093]
[1776965099298,62.91,77683.83,0.1,0.00355,0.0,0.5491]
[1776965104334,62.91,77670.89,0.1,0.00351,0.0,0.54314]
[1776965109369,62.91,77667.64,0.1,0.0035,0.0,0.54166]
[1776965114410,62.91,77661.94,0.1,0.00348,0.0,0.53905]
[1776965119445,62.91,77676.38,0.1,0.00353,0.0,0.54567]
[1776965124480,62.91,77685.69,0.1,0.00356,0.0,0.54997]
[1776965129516,62.91,77687.3,0.1,0.00356,0.0,0.55071]
[1776965134551,62.91,77700.52,0.1,0.0036,0.0,0.55587]
[1776965139586,62.91,77700.68,0.1,0.0036,0.0,0.55595]
[1776965144621,62.91,77712.23,0.1,0.00364,0.0,0.56137]
[1776965149656,62.91,77712.39,0.1,0.00364,0.0,0.56145]
[1776965154691,62.91,77695.23,0.1,0.00358,0.0,0.5534]
[1776965159726,62.91,77703.48,0.1,0.00361,0.0,0.55726]
[1776965161634,62.91,77704.29,0.1,0.00361,0.0,0.55764]
[1776965161742,62.91,77721.44,0.1,0.00367,0.0,0.56573]
[1776965163208,62.91,77721.44,0.1,0.00367,0.0,0.56573]
[1776965164942,62.91,77730.67,0.1,0.0037,0.0,0.57013]
[1776965166199,62.91,77741.28,0.1,0.00374,0.0,0.57522]
[1776965167348,62.91,77750.04,0.1,0.00377,0.0,0.57945]
[1776965167376,62.91,77749.33,0.1,0.00377,0.0,0.57911]
[1776965168060,62.91,77749.33,0.1,0.00377,0.0,0.57911]
[1776965168255,62.91,77749.33,0.1,0.00377,0.0,0.57911]
[1776965168301,62.91,77748.99,0.1,0.00377,0.0,0.57894]
[1776965171083,62.91,77753.73,0.1,0.00378,0.0,0.58124]
[1776965171127,62.91,77753.92,0.1,0.00378,0.0,0.58133]
[1776965171947,62.91,77753.92,0.1,0.00378,0.0,0.58133]
[1776965172049,62.91,77754.82,0.1,0.00379,0.0,0.58177]
[1776965174949,62.91,77762.39,0.1,0.00381,0.0,0.58546]
[1776965175189,62.91,77762.39,0.1,0.00381,0.0,0.58546]
[1776965175845,62.91,77780.59,0.1,0.00388,0.0,0.59441]
[1776965177576,62.91,77792.39,0.1,0.00392,0.0,0.60028]
[1776965177859,62.91,77800.28,0.1,0.00395,0.0,0.60423]
[1776965179737,62.91,77804.0,0.1,0.00396,0.0,0.6061]
[1776965180264,62.91,77804.0,0.1,0.00396,0.0,0.6061]
[1776965180373,62.91,77817.62,0.1,0.00401,0.0,0.61299]
[1776965181401,62.91,77817.62,0.1,0.00401,0.0,0.61299]
[1776965180892,62.91,77833.81,0.1,0.00407,0.0,0.62127]
[1776965182115,62.91,77833.81,0.1,0.00407,0.0,0.62127]
[1776965182131,62.91,77833.81,0.1,0.00407,0.0,0.62127]
[1776965182253,62.91,77856.16,0.1,0.00415,0.0,0.63284]
[1776965182895,62.91,77856.16,0.1,0.00415,0.0,0.63284]
[1776965183058,62.91,77855.69,0.1,0.00415,0.0,0.6326]
[1776965188748,62.91,77847.48,0.1,0.00412,0.0,0.62833]
[1776965190973,62.91,77828.59,0.1,0.00405,0.0,0.61859]
[1776965192986,62.91,77813.36,0.1,0.00399,0.0,0.60975]
[1776965198026,62.91,77823.68,0.1,0.00402,0.0,0.615]
[1776965203062,62.91,77832.79,0.1,0.00406,0.0,0.61965]
[1776965208097,62.91,77831.16,0.1,0.00405,0.0,0.61882]
[1776965213132,62.91,77832.42,0.1,0.00406,0.0,0.61946]
[1776965218167,62.91,77852.71,0.1,0.00413,0.0,0.62994]
[1776965223201,62.91,77834.48,0.1,0.00406,0.0,0.62052]
[1776965228237,62.91,77844.79,0.1,0.0041,0.0,0.62584]
[1776965233272,62.91,77843.43,0.1,0.0041,0.0,0.62513]
[1776965237305,62.91,77821.04,0.1,0.00401,0.0,0.61365]
[1776965242340,62.91,77812.75,0.1,0.00398,0.0,0.60945]
[1776965247437,62.91,77813.64,0.1,0.00399,0.0,0.6099]
[1776965252472,62.91,77818.19,0.1,0.004,0.0,0.61113]
[1776965257508,62.91,77808.03,0.1,0.00396,0.0,0.60599]
[1776965260530,62.91,77791.77,0.1,0.0039,0.0,0.59785]
[1776965262542,62.91,77775.83,0.1,0.00385,0.0,0.58996]
[1776965267578,62.91,77771.16,0.1,0.00383,0.0,0.58767]
[1776965272613,62.91,77776.12,0.1,0.00385,0.0,0.59011]
[1776965277648,62.91,77778.86,0.1,0.00386,0.0,0.59146]
[1776965282683,62.91,77762.55,0.1,0.0038,0.0,0.58346]
[1776965287718,62.91,77751.49,0.1,0.00376,0.0,0.57809]
[1776965292753,62.91,77739.14,0.1,0.00372,0.0,0.57214]
[1776965293759,62.91,77723.49,0.1,0.00367,0.0,0.56468]
[1776965296567,62.91,77679.47,0.1,0.00352,0.0,0.54413]
[1776965299803,62.91,77694.86,0.1,0.00357,0.0,0.55124]
[1776965302826,62.91,77671.84,0.1,0.00349,0.0,0.54063]
[1776965304831,62.91,77665.66,0.1,0.00347,0.0,0.53782]
[1776965304840,62.91,77660.01,0.1,0.00346,0.0,0.53525]
[1776965305607,62.91,77660.01,0.1,0.00346,0.0,0.53525]
[1776965305847,62.91,77646.19,0.1,0.00341,0.0,0.52902]
[1776965308725,62.91,77647.03,0.1,0.00341,0.0,0.5294]
[1776965308942,62.91,77647.03,0.1,0.00341,0.0,0.5294]
[1776965308974,62.91,77655.8,0.1,0.00344,0.0,0.53335]
[1776965309894,62.91,77678.56,0.1,0.00352,0.0,0.54371]
[1776965311538,62.91,77678.56,0.1,0.00352,0.0,0.54371]
[1776965311546,62.91,77696.32,0.1,0.00357,0.0,0.55092]
[1776965316774,62.91,77694.6,0.1,0.00356,0.0,0.55012]
[1776965320419,62.91,77672.32,0.1,0.00349,0.0,0.53987]
[1776965326994,62.91,77679.57,0.1,0.00351,0.0,0.54319]
[1776965331052,62.91,77700.1,0.1,0.00358,0.0,0.55268]
[1776965333070,62.91,77715.42,0.1,0.00363,0.0,0.55985]
[1776965338105,62.91,77698.25,0.1,0.00357,0.0,0.55182]
[1776965343141,62.91,77681.71,0.1,0.00352,0.0,0.54417]
[1776965348176,62.91,77685.74,0.1,0.00353,0.0,0.54603]
[1776965353213,62.91,77697.55,0.1,0.00357,0.0,0.55149]
[1776965358248,62.91,77705.63,0.1,0.0036,0.0,0.55526]
[1776965363282,62.91,77707.55,0.1,0.00361,0.0,0.55616]
[1776965368318,62.91,77707.8,0.1,0.00361,0.0,0.55628]
[1776965371342,62.91,77694.42,0.1,0.00356,0.0,0.54905]
[1776965376377,62.91,77679.65,0.1,0.00351,0.0,0.54224]
[1776965379398,62.91,77660.24,0.1,0.00344,0.0,0.53341]
[1776965384433,62.91,77660.89,0.1,0.00345,0.0,0.5337]
[1776965389468,62.91,77655.97,0.1,0.00343,0.0,0.53148]
[1776965394507,62.91,77643.48,0.1,0.00339,0.0,0.52588]
[1776965396517,62.91,77626.21,0.1,0.00334,0.0,0.51822]
[1776965401552,62.91,77626.49,0.1,0.00334,0.0,0.51834]
[1776965406587,62.91,77628.51,0.1,0.00334,0.0,0.51923]
[1776965411622,62.91,77625.5,0.1,0.00334,0.0,0.51791]
[1776965414643,62.91,77610.27,0.1,0.00329,0.0,0.51123]
[1776965419678,62.91,77604.85,0.1,0.00327,0.0,0.50887]
[1776965421696,62.91,77623.07,0.1,0.00333,0.0,0.51684]
[1776965426731,62.91,77627.61,0.1,0.00334,0.0,0.51884]
[1776965429275,62.91,77631.59,0.1,0.00335,0.0,0.5206]
[1776965429775,62.91,77631.59,0.1,0.00335,0.0,0.5206]
[1776965429857,62.91,77631.59,0.1,0.00335,0.0,0.5206]
[1776965429372,62.91,77642.44,0.1,0.00339,0.0,0.52542]
[1776965430349,62.91,77642.44,0.1,0.00339,0.0,0.52542]
[1776965430697,62.91,77661.48,0.1,0.00345,0.0,0.53397]
[1776965431241,62.91,77682.33,0.1,0.00351,0.0,0.54249]
[1776965431986,62.91,77682.33,0.1,0.00351,0.0,0.54249]
[1776965432655,62.91,77682.33,0.1,0.00351,0.0,0.54249]
[1776965432816,62.91,77682.33,0.1,0.00351,0.0,0.54249]
[1776965432172,62.91,77677.37,0.1,0.00349,0.0,0.54022]
[1776965433258,62.91,77667.2,0.1,0.00346,0.0,0.53559]
[1776965439692,62.91,77671.09,0.1,0.00347,0.0,0.53735]
[1776965446005,62.91,77683.0,0.1,0.00351,0.0,0.54279]
[1776965446905,62.91,77658.85,0.1,0.00343,0.0,0.53181]
[1776965451940,62.91,77661.47,0.1,0.00344,0.0,0.53299]
[1776965456975,62.91,77665.13,0.1,0.00345,0.0,0.53465]
[1776965458989,62.91,77644.77,0.1,0.00339,0.0,0.5255]
[1776965464031,62.91,77658.84,0.1,0.00343,0.0,0.53181]
[1776965465242,62.91,77658.84,0.1,0.00343,0.0,0.53181]
[1776965465274,62.91,77668.83,0.1,0.00347,0.0,0.53633]
[1776965466863,62.91,77676.67,0.1,0.00349,0.0,0.5399]
[1776965467047,62.91,77680.05,0.1,0.0035,0.0,0.54144]
[1776965469634,62.91,77674.9,0.1,0.00349,0.0,0.53909]
[1776965469735,62.91,77658.96,0.1,0.00343,0.0,0.53186]
[1776965470316,62.91,77658.96,0.1,0.00343,0.0,0.53186]
[1776965470556,62.91,77658.96,0.1,0.00343,0.0,0.53186]
[1776965470658,62.91,77637.65,0.1,0.00337,0.0,0.52233]
[1776965470922,62.91,77637.65,0.1,0.00337,0.0,0.52233]
[1776965471452,62.91,77637.65,0.1,0.00337,0.0,0.52233]
[1776965471481,62.91,77611.0,0.1,0.00328,0.0,0.51061]
[1776965477466,62.91,77615.1,0.1,0.0033,0.0,0.5124]
[1776965479138,62.91,77595.09,0.1,0.00324,0.0,0.50372]
[1776965481049,62.91,77585.5,0.1,0.00321,0.0,0.49961]
[1776965481223,62.91,77585.5,0.1,0.00321,0.0,0.49961]
[1776965483870,62.91,77580.13,0.1,0.00319,0.0,0.49732]
[1776965484179,62.91,77585.46,0.1,0.00321,0.0,0.49959]
[1776965484866,62.91,77585.46,0.1,0.00321,0.0,0.49959]
[1776965485972,62.91,77594.67,0.1,0.00323,0.0,0.50354]
[1776965486193,62.91,77600.51,0.1,0.00325,0.0,0.50606]
[1776965491229,62.91,77581.41,0.1,0.00319,0.0,0.49694]
[1776965492908,62.91,77580.37,0.1,0.00319,0.0,0.4965]
[1776965493789,62.91,77580.37,0.1,0.00319,0.0,0.4965]
[1776965493243,62.91,77571.16,0.1,0.00316,0.0,0.4926]
[1776965494230,62.91,77571.16,0.1,0.00316,0.0,0.4926]
[1776965494252,62.91,77560.85,0.1,0.00313,0.0,0.48826]
[1776965496346,62.91,77559.24,0.1,0.00312,0.0,0.48758]
[1776965496358,62.91,77559.11,0.1,0.00312,0.0,0.48753]
[1776965496918,62.91,77559.11,0.1,0.00312,0.0,0.48753]
[1776965497143,62.91,77559.11,0.1,0.00312,0.0,0.48753]
[1776965497272,62.91,77560.04,0.1,0.00313,0.0,0.48792]
[1776965500348,62.91,77552.93,0.1,0.0031,0.0,0.48495]
[1776965500450,62.91,77550.8,0.1,0.0031,0.0,0.48406]
[1776965500846,62.91,77550.8,0.1,0.0031,0.0,0.48406]
[1776965502262,62.91,77556.67,0.1,0.00312,0.0,0.48651]
[1776965502588,62.91,77574.01,0.1,0.00317,0.0,0.4938]
[1776965503754,62.91,77574.01,0.1,0.00317,0.0,0.4938]
[1776965503813,62.91,77585.04,0.1,0.0032,0.0,0.49849]
[1776965506060,62.91,77589.15,0.1,0.00321,0.0,0.50025]
[1776965506346,62.91,77604.84,0.1,0.00326,0.0,0.507]
[1776965507350,62.91,77620.28,0.1,0.00331,0.0,0.51372]
[1776965508749,62.91,77620.28,0.1,0.00331,0.0,0.51372]
[1776965509366,62.91,77622.16,0.1,0.00331,0.0,0.51454]
[1776965514403,62.91,77616.73,0.1,0.0033,0.0,0.51217]
[1776965516416,62.91,77639.51,0.1,0.00337,0.0,0.5222]
[1776965520447,62.91,77624.45,0.1,0.00332,0.0,0.51555]
[1776965525644,62.91,77630.69,0.1,0.00334,0.0,0.51829]
[1776965530953,62.91,77637.92,0.1,0.00336,0.0,0.52149]
[1776965531086,62.91,77637.92,0.1,0.00336,0.0,0.52149]
[1776965536563,62.91,77645.52,0.1,0.00339,0.0,0.52487]
[1776965540592,62.91,77662.59,0.1,0.00344,0.0,0.53253]
[1776965541689,62.91,77682.95,0.1,0.00351,0.0,0.54179]
[1776965542401,62.91,77682.95,0.1,0.00351,0.0,0.54179]
[1776965542500,62.91,77682.95,0.1,0.00351,0.0,0.54179]
[1776965542698,62.91,77682.95,0.1,0.00351,0.0,0.54179]
[1776965542913,62.91,77682.95,0.1,0.00351,0.0,0.54179]
[1776965542748,62.91,77707.87,0.1,0.00359,0.0,0.5533]
[1776965543613,62.91,77712.51,0.1,0.0036,0.0,0.55547]
[1776965545627,62.91,77689.32,0.1,0.00353,0.0,0.54471]
[1776965547778,62.91,77673.69,0.1,0.00348,0.0,0.53756]
[1776965553532,62.91,77682.5,0.1,0.0035,0.0,0.5406]
[1776965558718,62.91,77697.91,0.1,0.00355,0.0,0.54768]
[1776965563753,62.91,77696.37,0.1,0.00354,0.0,0.54697]
[1776965568788,62.91,77698.32,0.1,0.00355,0.0,0.54787]
[1776965573824,62.91,77702.74,0.1,0.00356,0.0,0.54992]
[1776965578859,62.91,77701.65,0.1,0.00356,0.0,0.54942]
[1776965583894,62.91,77700.08,0.1,0.00356,0.0,0.54869]
[1776965585908,62.91,77683.35,0.1,0.0035,0.0,0.54099]
[1776965590943,62.91,77690.75,0.1,0.00352,0.0,0.54438]
[1776965595978,62.91,77688.95,0.1,0.00352,0.0,0.54355]
[1776965598999,62.91,77665.22,0.1,0.00344,0.0,0.53274]
[1776965602354,62.91,77663.85,0.1,0.00344,0.0,0.53213]
[1776965602404,62.91,77662.31,0.1,0.00343,0.0,0.53143]
[1776965604483,62.91,77673.0,0.1,0.00347,0.0,0.53627]
[1776965604584,62.91,77676.4,0.1,0.00348,0.0,0.53781]
[1776965605349,62.91,77676.4,0.1,0.00348,0.0,0.53781]
[1776965605395,62.91,77677.37,0.1,0.00348,0.0,0.53826]
[1776965611090,62.91,77676.56,0.1,0.00347,0.0,0.53691]
[1776965612391,62.91,77676.56,0.1,0.00347,0.0,0.53691]
[1776965612492,62.91,77674.51,0.1,0.00347,0.0,0.53598]
[1776965617063,62.91,77674.01,0.1,0.00346,0.0,0.53575]
[1776965617132,62.91,77672.79,0.1,0.00346,0.0,0.5352]
[1776965618080,62.91,77672.79,0.1,0.00346,0.0,0.5352]
[1776965618139,62.91,77670.17,0.1,0.00345,0.0,0.53401]
[1776965619083,62.91,77670.17,0.1,0.00345,0.0,0.53401]
[1776965619146,62.91,77668.24,0.1,0.00345,0.0,0.53314]
[1776965620457,62.91,77668.24,0.1,0.00345,0.0,0.53314]
[1776965620558,62.91,77659.55,0.1,0.00342,0.0,0.52922]
[1776965621134,62.91,77659.55,0.1,0.00342,0.0,0.52922]
[1776965621423,62.91,77659.55,0.1,0.00342,0.0,0.52922]
[1776965623917,62.91,77652.76,0.1,0.0034,0.0,0.52618]
[1776965623931,62.91,77652.76,0.1,0.0034,0.0,0.52618]
[1776965623984,62.91,77652.76,0.1,0.0034,0.0,0.52618]
[1776965623993,62.91,77651.41,0.1,0.00339,0.0,0.52558]
[1776965624582,62.91,77651.41,0.1,0.00339,0.0,0.52558]
[1776965624772,62.91,77651.41,0.1,0.00339,0.0,0.52558]
[1776965624867,62.91,77651.41,0.1,0.00339,0.0,0.52558]
[1776965625699,62.91,77640.64,0.1,0.00336,0.0,0.52079]
[1776965625801,62.91,77630.2,0.1,0.00333,0.0,0.51618]
[1776965627141,62.91,77630.41,0.1,0.00333,0.0,0.51627]
[1776965627238,62.91,77628.28,0.1,0.00332,0.0,0.51533]
[1776965633243,62.91,77617.74,0.1,0.00329,0.0,0.51072]
[1776965638279,62.91,77627.17,0.1,0.00332,0.0,0.51485]
[1776965643314,62.91,77640.24,0.1,0.00336,0.0,0.52061]
[1776965646338,62.91,77655.08,0.1,0.0034,0.0,0.52722]
[1776965651373,62.91,77670.4,0.1,0.00345,0.0,0.53411]
[1776965656408,62.91,77669.6,0.1,0.00345,0.0,0.53375]
[1776965659429,62.91,77654.69,0.1,0.0034,0.0,0.52704]
[1776965664464,62.91,77649.15,0.1,0.00338,0.0,0.52457]
[1776965669499,62.91,77639.56,0.1,0.00335,0.0,0.52031]
[1776965674535,62.91,77650.09,0.1,0.00338,0.0,0.52403]
[1776965679574,62.91,77672.27,0.1,0.00345,0.0,0.53399]
[1776965684609,62.91,77680.75,0.1,0.00348,0.0,0.53784]
[1776965689112,62.91,77687.53,0.1,0.0035,0.0,0.54093]
[1776965692671,62.91,77717.79,0.1,0.0036,0.0,0.55493]
[1776965693343,62.91,77717.79,0.1,0.0036,0.0,0.55493]
[1776965695369,62.91,77722.66,0.1,0.00362,0.0,0.55721]
[1776965699720,62.91,77705.2,0.1,0.00356,0.0,0.54907]
[1776965702746,62.91,77721.69,0.1,0.00361,0.0,0.55676]
[1776965704759,62.91,77736.64,0.1,0.00366,0.0,0.56381]
[1776965707780,62.91,77751.55,0.1,0.00372,0.0,0.57092]
[1776965712815,62.91,77734.58,0.1,0.00366,0.0,0.56283]
[1776965713822,62.91,77716.04,0.1,0.0036,0.0,0.55412]
[1776965714907,62.91,77716.04,0.1,0.0036,0.0,0.55412]
[1776965715006,62.91,77711.97,0.1,0.00358,0.0,0.55222]
[1776965716650,62.91,77713.54,0.1,0.00359,0.0,0.55295]
[1776965716843,62.91,77711.88,0.1,0.00358,0.0,0.55217]
[1776965721878,62.91,77693.41,0.1,0.00352,0.0,0.54363]
[1776965723892,62.91,77710.73,0.1,0.00358,0.0,0.55164]
[1776965728928,62.91,77704.58,0.1,0.00356,0.0,0.54878]
[1776965733963,62.91,77705.03,0.1,0.00355,0.0,0.548]
[1776965738998,62.91,77706.3,0.1,0.00356,0.0,0.54859]
[1776965744038,62.91,77687.0,0.1,0.00349,0.0,0.53971]
[1776965749072,62.91,77684.72,0.1,0.00349,0.0,0.53867]
[1776965754107,62.91,77687.05,0.1,0.00349,0.0,0.53973]
[1776965759141,62.91,77688.6,0.1,0.0035,0.0,0.54044]
[1776965764177,62.91,77688.88,0.1,0.0035,0.0,0.54057]
[1776965769212,62.91,77685.11,0.1,0.00349,0.0,0.53884]
[1776965772741,62.91,77683.73,0.1,0.00348,0.0,0.53821]
[1776965773244,62.91,77666.15,0.1,0.00343,0.0,0.53025]
[1776965776708,62.91,77663.21,0.1,0.00342,0.0,0.52893]
[1776965778754,62.91,77652.84,0.1,0.00338,0.0,0.52429]
[1776965779466,62.91,77655.09,0.1,0.00339,0.0,0.52529]
[1776965783081,62.91,77668.89,0.1,0.00344,0.0,0.53149]
[1776965785145,62.91,77665.56,0.1,0.00342,0.0,0.52999]
[1776965785263,62.91,77664.43,0.1,0.00342,0.0,0.52948]
[1776965787094,62.91,77667.16,0.1,0.00343,0.0,0.53071]
[1776965789132,62.91,77669.91,0.1,0.00344,0.0,0.53195]
[1776965797847,62.91,77680.27,0.1,0.00347,0.0,0.53566]
[1776965797943,62.91,77680.27,0.1,0.00347,0.0,0.53566]
[1776965797996,62.91,77659.4,0.1,0.0034,0.0,0.52626]
[1776965798846,62.91,77659.4,0.1,0.0034,0.0,0.52626]
[1776965799017,62.91,77618.02,0.1,0.00327,0.0,0.50803]
[1776965799669,62.91,77618.02,0.1,0.00327,0.0,0.50803]
[1776965800343,62.91,77618.02,0.1,0.00327,0.0,0.50803]
[1776965799931,62.91,77584.83,0.1,0.00317,0.0,0.4938]
[1776965800836,62.91,77584.83,0.1,0.00317,0.0,0.4938]
[1776965800951,62.91,77610.26,0.1,0.00325,0.0,0.50467]
[1776965802463,62.91,77595.05,0.1,0.0032,0.0,0.49814]
[1776965804130,62.91,77595.05,0.1,0.0032,0.0,0.49814]
[1776965803528,62.91,77564.49,0.1,0.00311,0.0,0.48525]
[1776965805135,62.91,77564.49,0.1,0.00311,0.0,0.48525]
[1776965805234,62.91,77539.45,0.1,0.00304,0.0,0.47489]
[1776965805770,62.91,77539.45,0.1,0.00304,0.0,0.47489]
[1776965807259,62.91,77532.4,0.1,0.00302,0.0,0.47201]
[1776965807885,62.91,77526.94,0.1,0.003,0.0,0.46979]
[1776965807986,62.91,77543.52,0.1,0.00305,0.0,0.47656]
[1776965809283,62.91,77543.52,0.1,0.00305,0.0,0.47656]
[1776965809205,62.91,77557.65,0.1,0.00309,0.0,0.4824]
[1776965809675,62.91,77557.65,0.1,0.00309,0.0,0.4824]
[1776965810163,62.91,77520.9,0.1,0.00298,0.0,0.46735]
[1776965810870,62.91,77520.9,0.1,0.00298,0.0,0.46735]
[1776965811884,62.91,77520.9,0.1,0.00298,0.0,0.46735]
[1776965812088,62.91,77505.57,0.1,0.00294,0.0,0.46119]
[1776965816241,62.91,77501.62,0.1,0.00293,0.0,0.45961]
[1776965816283,62.91,77508.02,0.1,0.00295,0.0,0.46217]
[1776965816943,62.91,77508.02,0.1,0.00295,0.0,0.46217]
[1776965816950,62.91,77533.71,0.1,0.00302,0.0,0.47255]
[1776965820343,62.91,77537.42,0.1,0.00303,0.0,0.47406]
[1776965820573,62.91,77537.42,0.1,0.00303,0.0,0.47406]
[1776965821586,62.91,77538.3,0.1,0.00303,0.0,0.47442]
[1776965823517,62.91,77523.67,0.1,0.00299,0.0,0.46847]
[1776965823649,62.91,77523.67,0.1,0.00299,0.0,0.46847]
[1776965824903,62.91,77507.54,0.1,0.00295,0.0,0.46197]
[1776965826616,62.91,77506.98,0.1,0.00295,0.0,0.46175]
[1776965827140,62.91,77506.98,0.1,0.00295,0.0,0.46175]
[1776965827924,62.91,77491.57,0.1,0.0029,0.0,0.45562]
[1776965829665,62.91,77489.4,0.1,0.0029,0.0,0.45476]
[1776965830531,62.91,77492.39,0.1,0.00291,0.0,0.45595]
[1776965835986,62.91,77491.65,0.1,0.0029,0.0,0.45565]
[1776965838940,62.91,77499.51,0.1,0.00293,0.0,0.45877]
[1776965840977,62.91,77503.3,0.1,0.00294,0.0,0.46028]
[1776965842301,62.91,77512.07,0.1,0.00296,0.0,0.46379]
[1776965844152,62.91,77515.55,0.1,0.00297,0.0,0.46519]
[1776965848174,62.91,77501.83,0.1,0.00293,0.0,0.45969]
[1776965849467,62.91,77494.59,0.1,0.00291,0.0,0.45682]
[1776965851096,62.91,77471.47,0.1,0.00284,0.0,0.44688]
[1776965851354,62.91,77471.47,0.1,0.00284,0.0,0.44688]
[1776965852191,62.91,77471.47,0.1,0.00284,0.0,0.44688]
[1776965853400,62.91,77475.63,0.1,0.00285,0.0,0.4485]
[1776965857502,62.91,77469.21,0.1,0.00284,0.0,0.446]
[1776965858216,62.91,77469.21,0.1,0.00284,0.0,0.446]
[1776965859156,62.91,77487.57,0.1,0.00289,0.0,0.45318]
[1776965862177,62.91,77503.51,0.1,0.00293,0.0,0.45949]
[1776965863841,62.91,77505.91,0.1,0.00294,0.0,0.46045]
[1776965865890,62.91,77504.66,0.1,0.00293,0.0,0.45995]
[1776965867350,62.91,77498.72,0.1,0.00292,0.0,0.45759]
[1776965869956,62.91,77498.9,0.1,0.00292,0.0,0.45766]
[1776965872000,62.91,77494.59,0.1,0.00291,0.0,0.45595]
[1776965873886,62.91,77493.66,0.1,0.0029,0.0,0.45558]
[1776965876335,62.91,77508.32,0.1,0.00294,0.0,0.46141]
[1776965878364,62.91,77507.14,0.1,0.00294,0.0,0.46094]
[1776965881338,62.91,77483.64,0.1,0.00288,0.0,0.45164]
[1776965886373,62.91,77497.38,0.1,0.00291,0.0,0.45706]
[1776965891408,62.91,77502.82,0.1,0.00293,0.0,0.45922]
[1776965895438,62.91,77518.25,0.1,0.00297,0.0,0.4654]
[1776965900473,62.91,77523.34,0.1,0.00299,0.0,0.46745]
[1776965901480,62.91,77501.32,0.1,0.00292,0.0,0.45862]
[1776965902489,62.91,77486.2,0.1,0.00288,0.0,0.45264]
[1776965905508,62.91,77469.93,0.1,0.00284,0.0,0.44628]
[1776965910543,62.91,77460.63,0.1,0.00281,0.0,0.44268]
[1776965915578,62.91,77460.99,0.1,0.00281,0.0,0.44198]
[1776965920614,62.91,77456.46,0.1,0.0028,0.0,0.44024]
[1776965925648,62.91,77460.31,0.1,0.00281,0.0,0.44172]
[1776965929138,62.91,77460.52,0.1,0.00281,0.0,0.4418]
[1776965929260,62.91,77460.52,0.1,0.00281,0.0,0.4418]
[1776965929828,62.91,77465.53,0.1,0.00282,0.0,0.44373]
[1776965929872,62.91,77489.25,0.1,0.00289,0.0,0.45298]
[1776965932634,62.91,77490.81,0.1,0.00289,0.0,0.4536]
[1776965934654,62.91,77489.44,0.1,0.00289,0.0,0.45306]
[1776965935251,62.91,77489.44,0.1,0.00289,0.0,0.45306]
[1776965938414,62.91,77476.18,0.1,0.00285,0.0,0.44787]
[1776965940435,62.91,77476.38,0.1,0.00285,0.0,0.44794]
[1776965949825,62.91,77481.72,0.1,0.00287,0.0,0.45003]
[1776965954859,62.91,77491.07,0.1,0.00289,0.0,0.4537]
[1776965956593,62.91,77491.09,0.1,0.00289,0.0,0.45371]
[1776965961910,62.91,77471.97,0.1,0.00284,0.0,0.44623]
[1776965966946,62.91,77460.13,0.1,0.00281,0.0,0.44165]
[1776965970974,62.91,77446.25,0.1,0.00277,0.0,0.43633]
[1776965973819,62.91,77440.93,0.1,0.00275,0.0,0.43348]
[1776965973910,62.91,77440.93,0.1,0.00275,0.0,0.43348]
[1776965973999,62.91,77421.81,0.1,0.0027,0.0,0.42628]
[1776965974525,62.91,77421.81,0.1,0.0027,0.0,0.42628]
[1776965974933,62.91,77421.81,0.1,0.0027,0.0,0.42628]
[1776965975008,62.91,77403.64,0.1,0.00265,0.0,0.41954]
[1776965977026,62.91,77383.71,0.1,0.0026,0.0,0.41225]
[1776965978926,62.91,77379.34,0.1,0.00259,0.0,0.41067]
[1776965979185,62.91,77379.34,0.1,0.00259,0.0,0.41067]
[1776965980048,62.91,77359.87,0.1,0.00255,0.0,0.40368]
[1776965981057,62.91,77345.59,0.1,0.00251,0.0,0.39861]
[1776965982720,62.91,77332.1,0.1,0.00248,0.0,0.39388]
[1776965984279,62.91,77328.6,0.1,0.00247,0.0,0.39266]
[1776965987570,62.91,77318.03,0.1,0.00244,0.0,0.389]
[1776965988118,62.91,77276.12,0.1,0.00235,0.0,0.37476]
[1776965988660,62.91,77276.12,0.1,0.00235,0.0,0.37476]
[1776965988928,62.91,77276.12,0.1,0.00235,0.0,0.37476]
[1776965989412,62.91,77276.12,0.1,0.00235,0.0,0.37476]
[1776965989511,62.91,77251.53,0.1,0.00229,0.0,0.36661]
[1776965990048,62.91,77251.53,0.1,0.00229,0.0,0.36661]
[1776965990229,62.91,77251.53,0.1,0.00229,0.0,0.36661]
[1776965994385,62.91,77262.11,0.1,0.00232,0.0,0.3701]
[1776965996415,62.91,77262.37,0.1,0.00232,0.0,0.37018]
[1776966000252,62.91,77290.29,0.1,0.00238,0.0,0.37952]
[1776966002715,62.91,77278.59,0.1,0.00235,0.0,0.37558]
[1776966003291,62.91,77259.53,0.1,0.00231,0.0,0.36925]
[1776966003788,62.91,77259.53,0.1,0.00231,0.0,0.36925]
[1776966006302,62.91,77235.36,0.1,0.00226,0.0,0.36134]
[1776966006849,62.91,77235.36,0.1,0.00226,0.0,0.36134]
[1776966007381,62.91,77235.36,0.1,0.00226,0.0,0.36134]
[1776966009826,62.91,77234.59,0.1,0.00225,0.0,0.36109]
[1776966010182,62.91,77234.59,0.1,0.00225,0.0,0.36109]
[1776966015377,62.91,77232.02,0.1,0.00225,0.0,0.36026]
[1776966018113,62.91,77222.05,0.1,0.00223,0.0,0.35705]
[1776966018351,62.91,77222.05,0.1,0.00223,0.0,0.35705]
[1776966018414,62.91,77186.78,0.1,0.00215,0.0,0.3459]
[1776966019321,62.91,77186.78,0.1,0.00215,0.0,0.3459]
[1776966019410,62.91,77166.92,0.1,0.00211,0.0,0.33975]
[1776966021428,62.91,77151.02,0.1,0.00208,0.0,0.3349]
[1776966025419,62.91,77147.08,0.1,0.00207,0.0,0.3337]
[1776966027454,62.91,77156.41,0.1,0.00209,0.0,0.33654]
[1776966027600,62.91,77156.41,0.1,0.00209,0.0,0.33654]
[1776966028479,62.91,77135.78,0.1,0.00205,0.0,0.3303]
[1776966029485,62.91,77112.32,0.1,0.002,0.0,0.32334]
[1776966030497,62.91,77112.32,0.1,0.002,0.0,0.32334]
[1776966030927,62.91,77105.95,0.1,0.00199,0.0,0.32147]
[1776966032073,62.91,77105.65,0.1,0.00198,0.0,0.32072]
[1776966034654,62.91,77103.86,0.1,0.00198,0.0,0.3202]
[1776966036022,62.91,77104.65,0.1,0.00198,0.0,0.32043]
[1776966039114,62.91,77101.16,0.1,0.00197,0.0,0.31941]
[1776966039433,62.91,77101.16,0.1,0.00197,0.0,0.31941]
[1776966041424,62.91,77093.94,0.1,0.00196,0.0,0.31732]
[1776966041781,62.91,77090.03,0.1,0.00195,0.0,0.31619]
[1776966042579,62.91,77073.9,0.1,0.00192,0.0,0.31156]
[1776966044485,62.91,77075.05,0.1,0.00192,0.0,0.31189]
[1776966045406,62.91,77075.24,0.1,0.00192,0.0,0.31194]
[1776966045603,62.91,77048.06,0.1,0.00187,0.0,0.30427]
[1776966047443,62.91,77042.87,0.1,0.00186,0.0,0.30283]
[1776966047905,62.91,77046.34,0.1,0.00187,0.0,0.30379]
[1776966049149,62.91,77049.74,0.1,0.00188,0.0,0.30474]
[1776966050495,62.91,77046.12,0.1,0.00187,0.0,0.30373]
[1776966051347,62.91,77042.35,0.1,0.00186,0.0,0.30268]
[1776966053396,62.91,77028.21,0.1,0.00184,0.0,0.29878]
[1776966054795,62.91,77021.22,0.1,0.00182,0.0,0.29686]
[1776966054859,62.91,77021.22,0.1,0.00182,0.0,0.29686]
[1776966058695,62.91,77043.39,0.1,0.00186,0.0,0.30297]
[1776966059779,62.91,77043.39,0.1,0.00186,0.0,0.30297]
[1776966060227,62.91,77043.39,0.1,0.00186,0.0,0.30297]
[1776966062893,62.91,77049.3,0.1,0.00187,0.0,0.30462]
[1776966063727,62.91,77051.52,0.1,0.00188,0.0,0.30524]
[1776966064743,62.91,77072.19,0.1,0.00192,0.0,0.31107]
[1776966065808,62.91,77072.19,0.1,0.00192,0.0,0.31107]
[1776966066035,62.91,77072.19,0.1,0.00192,0.0,0.31107]
[1776966066120,62.91,77072.19,0.1,0.00192,0.0,0.31107]
[1776966066977,62.91,77073.62,0.1,0.00192,0.0,0.31148]
[1776966066978,62.91,77088.71,0.1,0.00195,0.0,0.31581]
[1776966068766,62.91,77070.72,0.1,0.00191,0.0,0.31066]
[1776966071030,62.91,77050.78,0.1,0.00188,0.0,0.30503]
[1776966071805,62.91,77037.04,0.1,0.00185,0.0,0.30121]
[1776966072938,62.91,77037.04,0.1,0.00185,0.0,0.30121]
[1776966074128,62.91,77031.19,0.1,0.00184,0.0,0.2996]
[1776966075840,62.91,77051.21,0.1,0.00188,0.0,0.30515]
[1776966078182,62.91,77049.03,0.1,0.00187,0.0,0.30455]
[1776966078555,62.91,77049.03,0.1,0.00187,0.0,0.30455]
[1776966079870,62.91,77029.2,0.1,0.00184,0.0,0.29905]
[1776966081467,62.91,77029.2,0.1,0.00184,0.0,0.29905]
[1776966081605,62.91,77029.2,0.1,0.00184,0.0,0.29905]
[1776966081689,62.91,77044.99,0.1,0.00187,0.0,0.30342]
[1776966081793,62.91,77044.99,0.1,0.00187,0.0,0.30342]
[1776966084455,62.91,77058.18,0.1,0.00189,0.0,0.30711]
[1776966084983,62.91,77063.41,0.1,0.0019,0.0,0.30859]
[1776966087466,62.91,77072.69,0.1,0.00192,0.0,0.31122]
[1776966089524,62.91,77083.8,0.1,0.00194,0.0,0.31439]
[1776966090276,62.91,77084.22,0.1,0.00194,0.0,0.31451]
[1776966094178,62.91,77075.53,0.1,0.00192,0.0,0.31138]
[1776966094424,62.91,77075.53,0.1,0.00192,0.0,0.31138]
[1776966096649,62.91,77066.26,0.1,0.0019,0.0,0.30875]
[1776966097191,62.91,77063.73,0.1,0.0019,0.0,0.30804]
[1776966099232,62.91,77074.39,0.1,0.00192,0.0,0.31106]
[1776966101001,62.91,77074.51,0.1,0.00192,0.0,0.31109]
[1776966102030,62.91,77102.76,0.1,0.00197,0.0,0.31922]
[1776966103560,62.91,77102.76,0.1,0.00197,0.0,0.31922]
[1776966103988,62.91,77108.55,0.1,0.00198,0.0,0.32091]
[1776966106303,62.91,77103.02,0.1,0.00197,0.0,0.3193]
[1776966106954,62.91,77099.74,0.1,0.00197,0.0,0.31835]
[1776966110093,62.91,77081.12,0.1,0.00193,0.0,0.31298]
[1776966112514,62.91,77085.01,0.1,0.00194,0.0,0.31409]
[1776966114494,62.91,77093.07,0.1,0.00195,0.0,0.31641]
[1776966117105,62.91,77096.35,0.1,0.00196,0.0,0.31736]
[1776966123184,62.91,77091.67,0.1,0.00195,0.0,0.31601]
[1776966124191,62.91,77076.23,0.1,0.00192,0.0,0.31158]
[1776966128691,62.91,77077.2,0.1,0.00192,0.0,0.31186]
[1776966129226,62.91,77057.33,0.1,0.00189,0.0,0.30624]
[1776966129866,62.91,77057.33,0.1,0.00189,0.0,0.30624]
[1776966131957,62.91,77046.65,0.1,0.00187,0.0,0.30325]
[1776966132797,62.91,77046.65,0.1,0.00187,0.0,0.30325]
[1776966134129,62.91,77037.17,0.1,0.00185,0.0,0.30062]
[1776966136171,62.91,77033.27,0.1,0.00184,0.0,0.29955]
[1776966136364,62.91,77033.27,0.1,0.00184,0.0,0.29955]
[1776966138302,62.91,77057.02,0.1,0.00189,0.0,0.30615]
[1776966142334,62.91,77054.22,0.1,0.00188,0.0,0.30537]
[1776966143142,62.91,77067.46,0.1,0.0019,0.0,0.30909]
[1776966143344,62.91,77125.6,0.1,0.00202,0.0,0.32593]
[1776966144721,62.91,77125.6,0.1,0.00202,0.0,0.32593]
[1776966144761,62.91,77153.68,0.1,0.00207,0.0,0.33435]
[1776966146334,62.91,77161.06,0.1,0.00209,0.0,0.33659]
[1776966146895,62.91,77158.97,0.1,0.00209,0.0,0.33595]
[1776966148942,62.91,77156.06,0.1,0.00208,0.0,0.33507]
[1776966149404,62.91,77182.14,0.1,0.00213,0.0,0.34307]
[1776966150002,62.91,77182.14,0.1,0.00213,0.0,0.34307]
[1776966150665,62.91,77182.14,0.1,0.00213,0.0,0.34307]
[1776966151371,62.91,77185.74,0.1,0.00214,0.0,0.34418]
[1776966151895,62.91,77195.81,0.1,0.00216,0.0,0.34662]
[1776966157674,62.91,77204.7,0.1,0.00218,0.0,0.34941]
[1776966157775,62.91,77188.28,0.1,0.00214,0.0,0.34428]
[1776966159164,62.91,77186.2,0.1,0.00214,0.0,0.34363]
[1776966160401,62.91,77187.03,0.1,0.00214,0.0,0.34389]
[1776966162175,62.91,77199.08,0.1,0.00216,0.0,0.34765]
[1776966162323,62.91,77199.08,0.1,0.00216,0.0,0.34765]
[1776966162430,62.91,77199.08,0.1,0.00216,0.0,0.34765]
[1776966166542,62.91,77221.09,0.1,0.00221,0.0,0.35461]
[1776966168230,62.91,77221.64,0.1,0.00221,0.0,0.35478]
[1776966168463,62.91,77221.64,0.1,0.00221,0.0,0.35478]
[1776966171289,62.91,77229.03,0.1,0.00223,0.0,0.35715]
[1776966172835,62.91,77225.61,0.1,0.00222,0.0,0.35605]
[1776966173598,62.91,77211.51,0.1,0.00219,0.0,0.35156]
[1776966174394,62.91,77211.51,0.1,0.00219,0.0,0.35156]
[1776966174961,62.91,77203.78,0.1,0.00217,0.0,0.34912]
[1776966177478,62.91,77205.13,0.1,0.00218,0.0,0.34955]
[1776966179008,62.91,77192.38,0.1,0.00215,0.0,0.34555]
[1776966180631,62.91,77183.29,0.1,0.00213,0.0,0.34273]
[1776966180824,62.91,77183.29,0.1,0.00213,0.0,0.34273]
[1776966182685,62.91,77151.45,0.1,0.00207,0.0,0.33299]
[1776966183902,62.91,77151.45,0.1,0.00207,0.0,0.33299]
[1776966185344,62.91,77154.53,0.1,0.00207,0.0,0.33392]
[1776966186947,62.91,77165.78,0.1,0.0021,0.0,0.33734]
[1776966188986,62.91,77169.14,0.1,0.0021,0.0,0.33837]
[1776966190638,62.91,77171.64,0.1,0.00211,0.0,0.33914]
[1776966193130,62.91,77180.11,0.1,0.00212,0.0,0.34175]
[1776966193615,62.91,77180.11,0.1,0.00212,0.0,0.34175]
[1776966193698,62.91,77180.11,0.1,0.00212,0.0,0.34175]
[1776966193756,62.91,77202.06,0.1,0.00217,0.0,0.34858]
[1776966194761,62.91,77222.09,0.1,0.00221,0.0,0.35492]
[1776966198349,62.91,77234.76,0.1,0.00224,0.0,0.35899]
[1776966199233,62.91,77233.93,0.1,0.00224,0.0,0.35872]
[1776966199761,62.91,77233.93,0.1,0.00224,0.0,0.35872]
[1776966201265,62.91,77250.73,0.1,0.00228,0.0,0.36417]
[1776966201366,62.91,77250.73,0.1,0.00228,0.0,0.36417]
[1776966205443,62.91,77243.36,0.1,0.00226,0.0,0.36177]
[1776966208305,62.91,77249.29,0.1,0.00227,0.0,0.3637]
[1776966211568,62.91,77259.94,0.1,0.0023,0.0,0.36718]
[1776966213706,62.91,77267.58,0.1,0.00231,0.0,0.36897]
[1776966214898,62.91,77263.01,0.1,0.0023,0.0,0.36746]
[1776966217732,62.91,77253.68,0.1,0.00228,0.0,0.3644]
[1776966219789,62.91,77252.37,0.1,0.00228,0.0,0.36398]
[1776966219888,62.91,77255.02,0.1,0.00228,0.0,0.36484]
[1776966224154,62.91,77264.86,0.1,0.0023,0.0,0.36807]
[1776966225646,62.91,77263.65,0.1,0.0023,0.0,0.36767]
[1776966228173,62.91,77248.37,0.1,0.00227,0.0,0.36267]
[1776966230196,62.91,77248.64,0.1,0.00227,0.0,0.36276]
[1776966235940,62.91,77255.18,0.1,0.00228,0.0,0.36489]
[1776966236217,62.91,77255.18,0.1,0.00228,0.0,0.36489]
[1776966236763,62.91,77255.18,0.1,0.00228,0.0,0.36489]
[1776966236864,62.91,77231.65,0.1,0.00223,0.0,0.35727]
[1776966240106,62.91,77245.51,0.1,0.00226,0.0,0.36174]
[1776966245141,62.91,77251.6,0.1,0.00227,0.0,0.36372]
[1776966249169,62.91,77236.67,0.1,0.00224,0.0,0.35888]
[1776966254204,62.91,77236.86,0.1,0.00224,0.0,0.35895]
[1776966257224,62.91,77220.21,0.1,0.00221,0.0,0.35361]
[1776966262260,62.91,77206.59,0.1,0.00218,0.0,0.3493]
[1776966266293,62.91,77191.91,0.1,0.00215,0.0,0.34471]
[1776966266954,62.91,77191.91,0.1,0.00215,0.0,0.34471]
[1776966272124,62.91,77186.56,0.1,0.00213,0.0,0.34235]
[1776966277367,62.91,77183.5,0.1,0.00212,0.0,0.34141]
[1776966280388,62.91,77169.6,0.1,0.00209,0.0,0.33714]
[1776966285423,62.91,77159.47,0.1,0.00207,0.0,0.33406]
[1776966289429,62.91,77167.48,0.1,0.00209,0.0,0.3365]
[1776966289453,62.91,77167.48,0.1,0.00209,0.0,0.3365]
[1776966289501,62.91,77181.76,0.1,0.00212,0.0,0.34087]
[1776966292472,62.91,77203.42,0.1,0.00217,0.0,0.34761]
[1776966294950,62.91,77202.88,0.1,0.00216,0.0,0.34744]
[1776966295255,62.91,77202.08,0.1,0.00216,0.0,0.34719]
[1776966297210,62.91,77210.47,0.1,0.00218,0.0,0.34982]
[1776966298414,62.91,77215.31,0.1,0.00219,0.0,0.35135]
[1776966300458,62.91,77216.72,0.1,0.00219,0.0,0.3518]
[1776966300979,62.91,77216.72,0.1,0.00219,0.0,0.3518]
[1776966301536,62.91,77198.97,0.1,0.00216,0.0,0.34621]
[1776966303550,62.91,77181.21,0.1,0.00212,0.0,0.3407]
[1776966307592,62.91,77172.64,0.1,0.0021,0.0,0.33807]
[1776966309645,62.91,77184.28,0.1,0.00212,0.0,0.34165]
[1776966310957,62.91,77183.66,0.1,0.00212,0.0,0.34146]
[1776966312614,62.91,77164.6,0.1,0.00208,0.0,0.33562]
[1776966313744,62.91,77164.6,0.1,0.00208,0.0,0.33562]
[1776966316713,62.91,77166.44,0.1,0.00209,0.0,0.33618]
[1776966316936,62.91,77166.44,0.1,0.00209,0.0,0.33618]
[1776966320182,62.91,77173.52,0.1,0.0021,0.0,0.33834]
[1776966321522,62.91,77170.73,0.1,0.0021,0.0,0.33749]
[1776966323301,62.91,77163.33,0.1,0.00208,0.0,0.33523]
[1776966325165,62.91,77163.83,0.1,0.00208,0.0,0.33538]
[1776966326238,62.91,77150.93,0.1,0.00206,0.0,0.33148]
[1776966326747,62.91,77124.57,0.1,0.002,0.0,0.32363]
[1776966327107,62.91,77124.57,0.1,0.002,0.0,0.32363]
[1776966327762,62.91,77110.25,0.1,0.00198,0.0,0.31944]
[1776966328176,62.91,77110.25,0.1,0.00198,0.0,0.31944]
[1776966329410,62.91,77108.52,0.1,0.00197,0.0,0.31893]
[1776966331408,62.91,77105.93,0.1,0.00197,0.0,0.31818]
[1776966332008,62.91,77105.93,0.1,0.00197,0.0,0.31818]
[1776966335630,62.91,77105.77,0.1,0.00196,0.0,0.31748]
[1776966336822,62.91,77091.71,0.1,0.00194,0.0,0.31343]
[1776966337765,62.91,77091.71,0.1,0.00194,0.0,0.31343]
[1776966337830,62.91,77067.01,0.1,0.00189,0.0,0.30642]
[1776966339486,62.91,77057.5,0.1,0.00187,0.0,0.30376]
[1776966340938,62.91,77055.06,0.1,0.00187,0.0,0.30308]
[1776966342757,62.91,77058.28,0.1,0.00187,0.0,0.30397]
[1776966342866,62.91,77075.37,0.1,0.0019,0.0,0.30878]
[1776966343033,62.91,77075.37,0.1,0.0019,0.0,0.30878]
[1776966344960,62.91,77081.61,0.1,0.00192,0.0,0.31055]
[1776966347009,62.91,77078.24,0.1,0.00191,0.0,0.30959]
[1776966347902,62.91,77076.07,0.1,0.00191,0.0,0.30897]
[1776966349182,62.91,77096.89,0.1,0.00195,0.0,0.31492]
[1776966355443,62.91,77103.25,0.1,0.00196,0.0,0.31675]
[1776966355964,62.91,77119.56,0.1,0.00199,0.0,0.3215]
[1776966356974,62.91,77143.01,0.1,0.00204,0.0,0.32844]
[1776966357989,62.91,77165.05,0.1,0.00208,0.0,0.33507]
[1776966358172,62.91,77165.05,0.1,0.00208,0.0,0.33507]
[1776966359858,62.91,77172.09,0.1,0.0021,0.0,0.33722]
[1776966360209,62.91,77168.87,0.1,0.00209,0.0,0.33624]
[1776966360258,62.91,77168.87,0.1,0.00209,0.0,0.33624]
[1776966363760,62.91,77161.91,0.1,0.00207,0.0,0.33412]
[1776966365789,62.91,77148.62,0.1,0.00205,0.0,0.33012]
[1776966366036,62.91,77148.62,0.1,0.00205,0.0,0.33012]
[1776966369950,62.91,77145.34,0.1,0.00204,0.0,0.32913]
[1776966371524,62.91,77140.89,0.1,0.00203,0.0,0.3278]
[1776966373176,62.91,77159.45,0.1,0.00207,0.0,0.33338]
[1776966376107,62.91,77157.22,0.1,0.00207,0.0,0.3327]
[1776966378134,62.91,77150.19,0.1,0.00205,0.0,0.33059]
[1776966383176,62.91,77139.75,0.1,0.00203,0.0,0.32746]
[1776966388211,62.91,77132.98,0.1,0.00202,0.0,0.32545]
[1776966393246,62.91,77127.34,0.1,0.002,0.0,0.32312]
[1776966398285,62.91,77114.01,0.1,0.00197,0.0,0.31922]
[1776966400739,62.91,77107.67,0.1,0.00196,0.0,0.31738]
[1776966401311,62.91,77073.46,0.1,0.0019,0.0,0.3076]
[1776966404072,62.91,77063.07,0.1,0.00188,0.0,0.30468]
[1776966406086,62.91,77079.57,0.1,0.00191,0.0,0.30933]
[1776966406572,62.91,77076.13,0.1,0.0019,0.0,0.30835]
[1776966407360,62.91,77055.25,0.1,0.00186,0.0,0.3025]
[1776966408366,62.91,77040.2,0.1,0.00183,0.0,0.29834]
[1776966409298,62.91,77040.2,0.1,0.00183,0.0,0.29834]
[1776966410253,62.91,77040.29,0.1,0.00184,0.0,0.29837]
[1776966410510,62.91,77040.29,0.1,0.00184,0.0,0.29837]
[1776966414733,62.91,77025.35,0.1,0.00181,0.0,0.29429]
[1776966416416,62.91,77027.36,0.1,0.00181,0.0,0.29483]
[1776966417018,62.91,77027.36,0.1,0.00181,0.0,0.29483]
[1776966419475,62.91,77038.29,0.1,0.00183,0.0,0.29782]
[1776966421321,62.91,77044.45,0.1,0.00184,0.0,0.29951]
[1776966423738,62.91,77039.65,0.1,0.00183,0.0,0.29819]
[1776966423895,62.91,77039.65,0.1,0.00183,0.0,0.29819]
[1776966423904,62.91,77023.3,0.1,0.0018,0.0,0.29373]
[1776966425484,62.91,77007.74,0.1,0.00178,0.0,0.28954]
[1776966428020,62.91,77004.58,0.1,0.00177,0.0,0.2887]
[1776966428320,62.91,76999.85,0.1,0.00176,0.0,0.28744]
[1776966432116,62.91,76994.57,0.1,0.00175,0.0,0.28604]
[1776966433612,62.91,76994.81,0.1,0.00175,0.0,0.2861]
[1776966435172,62.91,76992.99,0.1,0.00175,0.0,0.28562]
[1776966437250,62.91,76991.92,0.1,0.00175,0.0,0.28534]
[1776966437357,62.91,76991.92,0.1,0.00175,0.0,0.28534]
[1776966441347,62.91,77005.04,0.1,0.00177,0.0,0.28882]
[1776966443409,62.91,77004.0,0.1,0.00177,0.0,0.28854]
[1776966448646,62.91,77005.01,0.1,0.00177,0.0,0.28881]
[1776966453681,62.91,77022.96,0.1,0.0018,0.0,0.29303]
[1776966454751,62.91,77022.96,0.1,0.0018,0.0,0.29303]
[1776966455337,62.91,77022.96,0.1,0.0018,0.0,0.29303]
[1776966454821,62.91,77045.22,0.1,0.00184,0.0,0.2991]
[1776966455625,62.91,77045.22,0.1,0.00184,0.0,0.2991]
[1776966455858,62.91,77116.18,0.1,0.00197,0.0,0.3192]
[1776966456931,62.91,77116.18,0.1,0.00197,0.0,0.3192]
[1776966456979,62.91,77152.97,0.1,0.00205,0.0,0.33007]
[1776966457626,62.91,77152.97,0.1,0.00205,0.0,0.33007]
[1776966457733,62.91,77129.09,0.1,0.002,0.0,0.32298]
[1776966458431,62.91,77129.09,0.1,0.002,0.0,0.32298]
[1776966458737,62.91,77103.98,0.1,0.00195,0.0,0.31566]
[1776966463108,62.91,77105.17,0.1,0.00195,0.0,0.316]
[1776966463430,62.91,77101.47,0.1,0.00195,0.0,0.31494]
[1776966463774,62.91,77116.03,0.1,0.00197,0.0,0.31915]
[1776966464952,62.91,77133.67,0.1,0.00201,0.0,0.32433]
[1776966465813,62.91,77149.36,0.1,0.00204,0.0,0.32899]
[1776966467388,62.91,77158.2,0.1,0.00206,0.0,0.33164]
[1776966468142,62.91,77158.2,0.1,0.00206,0.0,0.33164]
[1776966469072,62.91,77168.23,0.1,0.00208,0.0,0.33468]
[1776966469597,62.91,77175.59,0.1,0.00209,0.0,0.33692]
[1776966470861,62.91,77199.69,0.1,0.00214,0.0,0.34434]
[1776966472870,62.91,77180.93,0.1,0.00211,0.0,0.33855]
[1776966475509,62.91,77182.51,0.1,0.00211,0.0,0.33904]
[1776966475891,62.91,77202.24,0.1,0.00215,0.0,0.34514]
[1776966476637,62.91,77202.24,0.1,0.00215,0.0,0.34514]
[1776966479444,62.91,77214.99,0.1,0.00218,0.0,0.34913]
[1776966480494,62.91,77207.02,0.1,0.00216,0.0,0.34663]
[1776966480662,62.91,77207.02,0.1,0.00216,0.0,0.34663]
[1776966481195,62.91,77207.02,0.1,0.00216,0.0,0.34663]
[1776966481230,62.91,77193.24,0.1,0.00213,0.0,0.34234]
[1776966486976,62.91,77204.05,0.1,0.00215,0.0,0.3457]
[1776966487983,62.91,77220.85,0.1,0.00219,0.0,0.35098]
[1776966493020,62.91,77225.38,0.1,0.0022,0.0,0.35242]
[1776966494245,62.91,77225.38,0.1,0.0022,0.0,0.35242]
[1776966499061,62.91,77246.47,0.1,0.00225,0.0,0.35917]
[1776966504097,62.91,77253.98,0.1,0.00226,0.0,0.3616]
[1776966508125,62.91,77275.37,0.1,0.00231,0.0,0.3686]
[1776966511151,62.91,77261.88,0.1,0.00227,0.0,0.36344]
[1776966516187,62.91,77268.09,0.1,0.00229,0.0,0.36547]
[1776966521222,62.91,77274.57,0.1,0.0023,0.0,0.3676]
[1776966526264,62.91,77299.97,0.1,0.00236,0.0,0.37605]
[1776966528232,62.91,77305.57,0.1,0.00237,0.0,0.37793]
[1776966531191,62.91,77299.52,0.1,0.00236,0.0,0.3759]
[1776966533899,62.91,77292.24,0.1,0.00234,0.0,0.37346]
[1776966536336,62.91,77311.98,0.1,0.00239,0.0,0.3801]
[1776966536559,62.91,77311.98,0.1,0.00239,0.0,0.3801]
[1776966537132,62.91,77311.98,0.1,0.00239,0.0,0.3801]
[1776966537326,62.91,77311.98,0.1,0.00239,0.0,0.3801]
[1776966537343,62.91,77333.65,0.1,0.00244,0.0,0.3875]
[1776966538243,62.91,77333.65,0.1,0.00244,0.0,0.3875]
[1776966538543,62.91,77337.08,0.1,0.00245,0.0,0.38869]
[1776966542735,62.91,77337.52,0.1,0.00245,0.0,0.38884]
[1776966544185,62.91,77347.54,0.1,0.00247,0.0,0.39232]
[1776966545746,62.91,77350.31,0.1,0.00248,0.0,0.39328]
[1776966547200,62.91,77347.77,0.1,0.00247,0.0,0.3924]
[1776966547205,62.91,77347.77,0.1,0.00247,0.0,0.3924]
[1776966547514,62.91,77343.88,0.1,0.00246,0.0,0.39104]
[1776966547880,62.91,77343.88,0.1,0.00246,0.0,0.39104]
[1776966548422,62.91,77362.43,0.1,0.00251,0.0,0.39753]
[1776966550307,62.91,77362.43,0.1,0.00251,0.0,0.39753]
[1776966551185,62.91,77361.5,0.1,0.00251,0.0,0.39721]
[1776966553415,62.91,77367.19,0.1,0.00252,0.0,0.39921]
[1776966555466,62.91,77356.56,0.1,0.00249,0.0,0.39547]
[1776966555670,62.91,77356.56,0.1,0.00249,0.0,0.39547]
[1776966559933,62.91,77359.93,0.1,0.0025,0.0,0.39665]
[1776966559943,62.91,77359.93,0.1,0.0025,0.0,0.39665]
[1776966560158,62.91,77359.93,0.1,0.0025,0.0,0.39665]
[1776966562529,62.91,77389.81,0.1,0.00258,0.0,0.40728]
[1776966565766,62.91,77392.12,0.1,0.00258,0.0,0.40811]
[1776966568345,62.91,77394.18,0.1,0.00259,0.0,0.40885]
[1776966569157,62.91,77397.37,0.1,0.00259,0.0,0.41001]
[1776966569240,62.91,77382.69,0.1,0.00256,0.0,0.40473]
[1776966571397,62.91,77367.93,0.1,0.00252,0.0,0.39869]
[1776966572132,62.91,77367.93,0.1,0.00252,0.0,0.39869]
[1776966573395,62.91,77360.64,0.1,0.0025,0.0,0.39612]
[1776966574182,62.91,77354.58,0.1,0.00248,0.0,0.394]
[1776966574357,62.91,77354.58,0.1,0.00248,0.0,0.394]
[1776966578299,62.91,77350.42,0.1,0.00247,0.0,0.39255]
[1776966580341,62.91,77347.2,0.1,0.00247,0.0,0.39143]
[1776966585696,62.91,77329.89,0.1,0.00243,0.0,0.38545]
[1776966586703,62.91,77306.68,0.1,0.00237,0.0,0.37756]
[1776966590733,62.91,77326.67,0.1,0.00242,0.0,0.38434]
[1776966595768,62.91,77335.06,0.1,0.00244,0.0,0.38723]
[1776966600803,62.91,77334.93,0.1,0.00244,0.0,0.38718]
[1776966601885,62.91,77334.93,0.1,0.00244,0.0,0.38718]
[1776966602032,62.91,77360.52,0.1,0.0025,0.0,0.39608]
[1776966602819,62.91,77328.86,0.1,0.00242,0.0,0.3851]
[1776966607855,62.91,77342.6,0.1,0.00246,0.0,0.38983]
[1776966610352,62.91,77340.47,0.1,0.00245,0.0,0.38909]
[1776966615911,62.91,77320.79,0.1,0.0024,0.0,0.38234]
[1776966616951,62.91,77320.79,0.1,0.0024,0.0,0.38234]
[1776966617079,62.91,77296.38,0.1,0.00235,0.0,0.3741]
[1776966618668,62.91,77285.39,0.1,0.00232,0.0,0.37044]
[1776966619917,62.91,77284.82,0.1,0.00232,0.0,0.37025]
[1776966621718,62.91,77281.31,0.1,0.00231,0.0,0.36909]
[1776966623764,62.91,77287.86,0.1,0.00233,0.0,0.37126]
[1776966629013,62.91,77287.78,0.1,0.00233,0.0,0.37123]
[1776966630587,62.91,77278.42,0.1,0.00231,0.0,0.36813]
[1776966639700,62.91,77295.46,0.1,0.00234,0.0,0.37305]
[1776966640091,62.91,77319.89,0.1,0.0024,0.0,0.38127]
[1776966642168,62.91,77323.94,0.1,0.00241,0.0,0.38265]
[1776966642216,62.91,77340.22,0.1,0.00245,0.0,0.38824]
[1776966642818,62.91,77340.22,0.1,0.00245,0.0,0.38824]
[1776966643691,62.91,77348.0,0.1,0.00246,0.0,0.39093]
[1776966644299,62.91,77348.0,0.1,0.00246,0.0,0.39093]
[1776966645135,62.91,77364.78,0.1,0.0025,0.0,0.3968]
[1776966646147,62.91,77387.83,0.1,0.00256,0.0,0.40498]
[1776966649165,62.91,77402.83,0.1,0.0026,0.0,0.41038]
[1776966649537,62.91,77402.83,0.1,0.0026,0.0,0.41038]
[1776966652464,62.91,77397.49,0.1,0.00258,0.0,0.40845]
[1776966654522,62.91,77393.65,0.1,0.00257,0.0,0.40707]
[1776966654658,62.91,77391.24,0.1,0.00257,0.0,0.40621]
[1776966658634,62.91,77402.58,0.1,0.0026,0.0,0.41029]
[1776966660722,62.91,77400.18,0.1,0.00259,0.0,0.40943]
[1776966661041,62.91,77400.18,0.1,0.00259,0.0,0.40943]
[1776966664758,62.91,77405.99,0.1,0.00261,0.0,0.41153]
[1776966666781,62.91,77400.12,0.1,0.00259,0.0,0.4094]
[1776966667545,62.91,77400.12,0.1,0.00259,0.0,0.4094]
[1776966669307,62.91,77382.5,0.1,0.00255,0.0,0.40308]
[1776966671118,62.91,77386.23,0.1,0.00256,0.0,0.40441]
[1776966671705,62.91,77389.12,0.1,0.00256,0.0,0.40544]
[1776966672153,62.91,77389.12,0.1,0.00256,0.0,0.40544]
[1776966672330,62.91,77407.24,0.1,0.00261,0.0,0.41198]
[1776966677303,62.91,77417.53,0.1,0.00263,0.0,0.41574]
[1776966677761,62.91,77421.66,0.1,0.00265,0.0,0.41725]
[1776966680336,62.91,77431.08,0.1,0.00267,0.0,0.42073]
[1776966681755,62.91,77430.34,0.1,0.00267,0.0,0.42045]
[1776966684418,62.91,77413.69,0.1,0.00262,0.0,0.41433]
[1776966686432,62.91,77397.33,0.1,0.00258,0.0,0.4084]
[1776966689622,62.91,77393.78,0.1,0.00258,0.0,0.40712]
[1776966691301,62.91,77392.9,0.1,0.00257,0.0,0.4068]
[1776966692674,62.91,77413.6,0.1,0.00262,0.0,0.4135]
[1776966693113,62.91,77413.6,0.1,0.00262,0.0,0.4135]
[1776966693481,62.91,77429.34,0.1,0.00266,0.0,0.41927]
[1776966695744,62.91,77429.99,0.1,0.00266,0.0,0.41951]
[1776966696610,62.91,77425.45,0.1,0.00265,0.0,0.41784]
[1776966699214,62.91,77415.64,0.1,0.00262,0.0,0.41424]
[1776966702354,62.91,77426.68,0.1,0.00265,0.0,0.41829]
[1776966702547,62.91,77426.68,0.1,0.00265,0.0,0.41829]
[1776966702575,62.91,77394.36,0.1,0.00257,0.0,0.40653]
[1776966704103,62.91,77386.04,0.1,0.00255,0.0,0.40355]
[1776966705618,62.91,77382.04,0.1,0.00254,0.0,0.40213]
[1776966707665,62.91,77396.8,0.1,0.00258,0.0,0.40741]
[1776966712616,62.91,77414.07,0.1,0.00262,0.0,0.41367]
[1776966717651,62.91,77420.0,0.1,0.00264,0.0,0.41584]
[1776966722686,62.91,77416.87,0.1,0.00263,0.0,0.41469]
[1776966727721,62.91,77407.8,0.1,0.00261,0.0,0.41139]
[1776966732904,62.91,77418.7,0.1,0.00263,0.0,0.41536]
[1776966733497,62.91,77418.7,0.1,0.00263,0.0,0.41536]
[1776966736053,62.91,77405.84,0.1,0.0026,0.0,0.41068]
[1776966736303,62.91,77405.84,0.1,0.0026,0.0,0.41068]
[1776966736795,62.91,77380.63,0.1,0.00254,0.0,0.40162]
[1776966739533,62.91,77372.0,0.1,0.00252,0.0,0.39857]
[1776966739539,62.91,77372.0,0.1,0.00252,0.0,0.39857]
[1776966741566,62.91,77367.41,0.1,0.00251,0.0,0.39695]
[1776966742357,62.91,77367.77,0.1,0.00251,0.0,0.39707]
[1776966745299,62.91,77362.29,0.1,0.00249,0.0,0.39515]
[1776966747325,62.91,77371.43,0.1,0.00252,0.0,0.39836]
[1776966747753,62.91,77370.93,0.1,0.00251,0.0,0.39819]
[1776966748888,62.91,77390.27,0.1,0.00256,0.0,0.40506]
[1776966751500,62.91,77395.39,0.1,0.00257,0.0,0.4069]
[1776966753538,62.91,77393.2,0.1,0.00256,0.0,0.40532]
[1776966758958,62.91,77405.35,0.1,0.00259,0.0,0.4097]
[1776966763994,62.91,77414.54,0.1,0.00262,0.0,0.41303]
[1776966769029,62.91,77418.48,0.1,0.00263,0.0,0.41447]
[1776966774064,62.91,77414.04,0.1,0.00262,0.0,0.41285]
[1776966779099,62.91,77413.24,0.1,0.00261,0.0,0.41256]
[1776966781165,62.91,77428.05,0.1,0.00265,0.0,0.41798]
[1776966786200,62.91,77432.75,0.1,0.00266,0.0,0.41971]
[1776966789226,62.91,77466.25,0.1,0.00275,0.0,0.43225]
[1776966793856,62.91,77470.05,0.1,0.00276,0.0,0.43369]
[1776966794040,62.91,77470.05,0.1,0.00276,0.0,0.43369]
[1776966794670,62.91,77470.05,0.1,0.00276,0.0,0.43369]
[1776966794688,62.91,77498.57,0.1,0.00284,0.0,0.44464]
[1776966794837,62.91,77498.57,0.1,0.00284,0.0,0.44464]
[1776966795931,62.91,77493.64,0.1,0.00282,0.0,0.44273]
[1776966796634,62.91,77493.64,0.1,0.00282,0.0,0.44273]
[1776966797765,62.91,77552.88,0.1,0.00299,0.0,0.46616]
[1776966798302,62.91,77592.4,0.1,0.0031,0.0,0.48237]
[1776966798964,62.91,77592.4,0.1,0.0031,0.0,0.48237]
[1776966799348,62.91,77628.55,0.1,0.00321,0.0,0.49762]
[1776966800210,62.91,77628.55,0.1,0.00321,0.0,0.49762]
[1776966800323,62.91,77652.32,0.1,0.00328,0.0,0.50787]
[1776966801061,62.91,77652.32,0.1,0.00328,0.0,0.50787]
[1776966801155,62.91,77652.32,0.1,0.00328,0.0,0.50787]
[1776966801579,62.91,77652.32,0.1,0.00328,0.0,0.50787]
[1776966801602,62.91,77658.1,0.1,0.0033,0.0,0.51039]
[1776966801899,62.91,77658.1,0.1,0.0033,0.0,0.51039]
[1776966801919,62.91,77658.1,0.1,0.0033,0.0,0.51039]
[1776966802507,62.91,77658.1,0.1,0.0033,0.0,0.51039]
[1776966802556,62.91,77672.85,0.1,0.00334,0.0,0.51687]
[1776966803346,62.91,77696.35,0.1,0.00342,0.0,0.52733]
[1776966804353,62.91,77679.26,0.1,0.00336,0.0,0.5197]
[1776966804803,62.91,77679.26,0.1,0.00336,0.0,0.5197]
[1776966805503,62.91,77679.26,0.1,0.00336,0.0,0.5197]
[1776966805585,62.91,77706.18,0.1,0.00345,0.0,0.53176]
[1776966806162,62.91,77706.18,0.1,0.00345,0.0,0.53176]
[1776966806682,62.91,77706.18,0.1,0.00345,0.0,0.53176]
[1776966806745,62.91,77731.66,0.1,0.00353,0.0,0.5434]
[1776966807438,62.91,77731.66,0.1,0.00353,0.0,0.5434]
[1776966807485,62.91,77747.46,0.1,0.00358,0.0,0.55072]
[1776966808077,62.91,77747.46,0.1,0.00358,0.0,0.55072]
[1776966808384,62.91,77774.81,0.1,0.00368,0.0,0.56359]
[1776966809713,62.91,77774.81,0.1,0.00368,0.0,0.56359]
[1776966809746,62.91,77774.81,0.1,0.00368,0.0,0.56359]
[1776966810463,62.91,77788.05,0.1,0.00372,0.0,0.56991]
[1776966810559,62.91,77788.05,0.1,0.00372,0.0,0.56991]
[1776966811035,62.91,77799.76,0.1,0.00376,0.0,0.57556]
[1776966811513,62.91,77799.76,0.1,0.00376,0.0,0.57556]
[1776966812458,62.91,77794.69,0.1,0.00374,0.0,0.57207]
[1776966812546,62.91,77792.75,0.1,0.00373,0.0,0.57114]
[1776966813459,62.91,77792.75,0.1,0.00373,0.0,0.57114]
[1776966813513,62.91,77761.77,0.1,0.00363,0.0,0.55641]
[1776966816649,62.91,77749.44,0.1,0.00358,0.0,0.55064]
[1776966816911,62.91,77748.43,0.1,0.00358,0.0,0.55017]
[1776966818485,62.91,77721.25,0.1,0.00349,0.0,0.53763]
[1776966818874,62.91,77721.25,0.1,0.00349,0.0,0.53763]
[1776966819673,62.91,77721.25,0.1,0.00349,0.0,0.53763]
[1776966820374,62.91,77724.14,0.1,0.0035,0.0,0.53895]
[1776966822512,62.91,77742.65,0.1,0.00356,0.0,0.54748]
[1776966822813,62.91,77742.65,0.1,0.00356,0.0,0.54748]
[1776966823624,62.91,77742.65,0.1,0.00356,0.0,0.54748]
[1776966824217,62.91,77738.66,0.1,0.00355,0.0,0.54563]
[1776966824463,62.91,77738.66,0.1,0.00355,0.0,0.54563]
[1776966824790,62.91,77738.66,0.1,0.00355,0.0,0.54563]
[1776966824798,62.91,77724.06,0.1,0.0035,0.0,0.53892]
[1776966825891,62.91,77732.0,0.1,0.00353,0.0,0.54256]
[1776966827244,62.91,77732.52,0.1,0.00353,0.0,0.5428]
[1776966827549,62.91,77714.43,0.1,0.00347,0.0,0.53452]
[1776966828555,62.91,77728.93,0.1,0.00352,0.0,0.54115]
[1776966829880,62.91,77730.23,0.1,0.00352,0.0,0.54174]
[1776966829890,62.91,77730.23,0.1,0.00352,0.0,0.54174]
[1776966830263,62.91,77730.23,0.1,0.00352,0.0,0.54174]
[1776966831985,62.91,77744.51,0.1,0.00357,0.0,0.54834]
[1776966834055,62.91,77740.0,0.1,0.00355,0.0,0.54625]
[1776966834412,62.91,77740.0,0.1,0.00355,0.0,0.54625]
[1776966834609,62.91,77719.69,0.1,0.00349,0.0,0.53692]
[1776966835066,62.91,77719.69,0.1,0.00349,0.0,0.53692]
[1776966835629,62.91,77702.51,0.1,0.00343,0.0,0.52913]
[1776966838638,62.91,77680.06,0.1,0.00336,0.0,0.5191]
[1776966840658,62.91,77659.01,0.1,0.00329,0.0,0.50984]
[1776966841728,62.91,77644.07,0.1,0.00325,0.0,0.50335]
[1776966842549,62.91,77644.07,0.1,0.00325,0.0,0.50335]
[1776966844406,62.91,77639.86,0.1,0.00324,0.0,0.50154]
[1776966845263,62.91,77629.72,0.1,0.00321,0.0,0.49719]
[1776966846071,62.91,77626.69,0.1,0.0032,0.0,0.4959]
[1776966847487,62.91,77626.89,0.1,0.0032,0.0,0.49598]
[1776966847751,62.91,77626.89,0.1,0.0032,0.0,0.49598]
[1776966849760,62.91,77642.41,0.1,0.00324,0.0,0.50264]
[1776966851785,62.91,77628.1,0.1,0.0032,0.0,0.4965]
[1776966853804,62.91,77630.24,0.1,0.00321,0.0,0.49741]
[1776966854121,62.91,77620.93,0.1,0.00318,0.0,0.49345]
[1776966857015,62.91,77609.46,0.1,0.00314,0.0,0.4886]
[1776966857287,62.91,77609.46,0.1,0.00314,0.0,0.4886]
[1776966860078,62.91,77599.5,0.1,0.00312,0.0,0.48442]
[1776966860633,62.91,77599.5,0.1,0.00312,0.0,0.48442]
[1776966862862,62.91,77585.74,0.1,0.00308,0.0,0.4787]
[1776966863183,62.91,77585.74,0.1,0.00308,0.0,0.4787]
[1776966865237,62.91,77586.84,0.1,0.00308,0.0,0.47916]
[1776966865340,62.91,77586.84,0.1,0.00308,0.0,0.47916]
[1776966866891,62.91,77569.3,0.1,0.00303,0.0,0.47194]
[1776966869348,62.91,77571.81,0.1,0.00303,0.0,0.47297]
[1776966871376,62.91,77566.61,0.1,0.00302,0.0,0.47085]
[1776966876962,62.91,77573.57,0.1,0.00303,0.0,0.4728]
[1776966877887,62.91,77573.57,0.1,0.00303,0.0,0.4728]
[1776966883004,62.91,77594.21,0.1,0.00309,0.0,0.48131]
[1776966887734,62.91,77604.94,0.1,0.00313,0.0,0.48579]
[1776966888105,62.91,77625.19,0.1,0.00319,0.0,0.49433]
[1776966890627,62.91,77626.6,0.1,0.00319,0.0,0.49493]
[1776966890692,62.91,77647.92,0.1,0.00325,0.0,0.50408]
[1776966891212,62.91,77647.92,0.1,0.00325,0.0,0.50408]
[1776966891726,62.91,77647.92,0.1,0.00325,0.0,0.50408]
[1776966891826,62.91,77662.12,0.1,0.0033,0.0,0.51025]
[1776966894333,62.91,77668.09,0.1,0.00332,0.0,0.51286]
[1776966894536,62.91,77668.09,0.1,0.00332,0.0,0.51286]
[1776966895105,62.91,77690.83,0.1,0.00339,0.0,0.52292]
[1776966896267,62.91,77690.83,0.1,0.00339,0.0,0.52292]
[1776966897475,62.91,77689.98,0.1,0.00339,0.0,0.52254]
[1776966899393,62.91,77698.15,0.1,0.00341,0.0,0.5262]
[1776966899426,62.91,77698.15,0.1,0.00341,0.0,0.5262]
[1776966900610,62.91,77702.76,0.1,0.00343,0.0,0.52827]
[1776966902176,62.91,77693.47,0.1,0.0034,0.0,0.5241]
[1776966903633,62.91,77689.11,0.1,0.00338,0.0,0.52216]
[1776966903842,62.91,77689.11,0.1,0.00338,0.0,0.52216]
[1776966905176,62.91,77669.09,0.1,0.00332,0.0,0.5133]
[1776966909784,62.91,77656.39,0.1,0.00328,0.0,0.50775]
[1776966911325,62.91,77652.99,0.1,0.00327,0.0,0.50627]
[1776966912225,62.91,77674.29,0.1,0.00334,0.0,0.51559]
[1776966913241,62.91,77688.6,0.1,0.00338,0.0,0.52193]
[1776966915896,62.91,77689.79,0.1,0.00339,0.0,0.52246]
[1776966917379,62.91,77700.49,0.1,0.00342,0.0,0.52725]
[1776966919927,62.91,77688.65,0.1,0.00338,0.0,0.52195]
[1776966920282,62.91,77670.3,0.1,0.00332,0.0,0.51383]
[1776966921439,62.91,77670.3,0.1,0.00332,0.0,0.51383]
[1776966922296,62.91,77687.08,0.1,0.00338,0.0,0.52125]
[1776966925135,62.91,77692.1,0.1,0.00339,0.0,0.52349]
[1776966927019,62.91,77686.61,0.1,0.00337,0.0,0.52104]
[1776966928306,62.91,77693.37,0.1,0.0034,0.0,0.52406]
[1776966930372,62.91,77689.76,0.1,0.00338,0.0,0.52245]
[1776966932291,62.91,77715.74,0.1,0.00346,0.0,0.53316]
[1776966933619,62.91,77716.08,0.1,0.00346,0.0,0.53331]
[1776966933905,62.91,77716.08,0.1,0.00346,0.0,0.53331]
[1776966934413,62.91,77731.39,0.1,0.00351,0.0,0.54029]
[1776966936427,62.91,77745.28,0.1,0.00356,0.0,0.5467]
[1776966938173,62.91,77751.66,0.1,0.00358,0.0,0.54966]
[1776966939452,62.91,77732.76,0.1,0.00352,0.0,0.54092]
[1776966940170,62.91,77732.76,0.1,0.00352,0.0,0.54092]
[1776966940960,62.91,77732.76,0.1,0.00352,0.0,0.54092]
[1776966941466,62.91,77751.26,0.1,0.00358,0.0,0.54948]
[1776966943479,62.91,77766.67,0.1,0.00363,0.0,0.55669]
[1776966944337,62.91,77766.67,0.1,0.00363,0.0,0.55669]
[1776966944490,62.91,77766.67,0.1,0.00363,0.0,0.55669]
[1776966947041,62.91,77777.06,0.1,0.00366,0.0,0.56159]
[1776966949164,62.91,77777.58,0.1,0.00367,0.0,0.56184]
[1776966949520,62.91,77777.58,0.1,0.00367,0.0,0.56184]
[1776966949691,62.91,77777.58,0.1,0.00367,0.0,0.56184]
[1776966949740,62.91,77791.91,0.1,0.00372,0.0,0.56867]
[1776966953648,62.91,77781.53,0.1,0.00368,0.0,0.56372]
[1776966955690,62.91,77784.72,0.1,0.00369,0.0,0.56524]
[1776966958590,62.91,77810.73,0.1,0.00378,0.0,0.57775]
[1776966962617,62.91,77825.59,0.1,0.00383,0.0,0.58501]
[1776966963624,62.91,77804.72,0.1,0.00376,0.0,0.57484]
[1776966968667,62.91,77809.11,0.1,0.00378,0.0,0.57697]
[1776966972700,62.91,77824.77,0.1,0.00383,0.0,0.58461]
[1776966974754,62.91,77803.62,0.1,0.00376,0.0,0.57431]
[1776966976871,62.91,77796.69,0.1,0.00373,0.0,0.57097]
[1776966978762,62.91,77816.25,0.1,0.0038,0.0,0.58044]
[1776966983797,62.91,77804.79,0.1,0.00376,0.0,0.57487]
[1776966988833,62.91,77801.96,0.1,0.00375,0.0,0.57351]
[1776966991854,62.91,77785.85,0.1,0.00369,0.0,0.56475]
[1776966994875,62.91,77800.23,0.1,0.00374,0.0,0.57164]
[1776966999912,62.91,77812.6,0.1,0.00378,0.0,0.57762]
[1776967004947,62.91,77808.36,0.1,0.00377,0.0,0.57556]
[1776967009143,62.91,77807.74,0.1,0.00376,0.0,0.57526]
[1776967008977,62.91,77828.12,0.1,0.00384,0.0,0.5852]
[1776967009985,62.91,77843.3,0.1,0.00389,0.0,0.59269]
[1776967012339,62.91,77835.57,0.1,0.00386,0.0,0.58886]
[1776967013522,62.91,77832.04,0.1,0.00385,0.0,0.58712]
[1776967015486,62.91,77828.28,0.1,0.00384,0.0,0.58527]
[1776967016907,62.91,77836.02,0.1,0.00386,0.0,0.58909]
[1776967018040,62.91,77809.18,0.1,0.00377,0.0,0.57596]
[1776967020069,62.91,77792.02,0.1,0.00371,0.0,0.5677]
[1776967020527,62.91,77792.02,0.1,0.00371,0.0,0.5677]
[1776967021651,62.91,77795.46,0.1,0.00372,0.0,0.56934]
[1776967023010,62.91,77800.51,0.1,0.00374,0.0,0.57177]
[1776967024743,62.91,77793.68,0.1,0.00372,0.0,0.56849]
[1776967024795,62.91,77777.8,0.1,0.00366,0.0,0.56093]
[1776967026680,62.91,77785.53,0.1,0.00369,0.0,0.5646]
[1776967027980,62.91,77782.39,0.1,0.00368,0.0,0.5631]
[1776967028361,62.91,77781.18,0.1,0.00367,0.0,0.56253]
[1776967031266,62.91,77802.62,0.1,0.00375,0.0,0.57279]
[1776967032169,62.91,77818.65,0.1,0.0038,0.0,0.58056]
[1776967037057,62.91,77813.06,0.1,0.00378,0.0,0.57784]
[1776967039109,62.91,77815.02,0.1,0.00379,0.0,0.57879]
[1776967041236,62.91,77798.22,0.1,0.00373,0.0,0.57067]
[1776967046271,62.91,77799.43,0.1,0.00373,0.0,0.57125]
[1776967048285,62.91,77776.07,0.1,0.00366,0.0,0.56011]
[1776967049372,62.91,77776.07,0.1,0.00366,0.0,0.56011]
[1776967049460,62.91,77762.42,0.1,0.00361,0.0,0.55368]
[1776967051306,62.91,77748.54,0.1,0.00356,0.0,0.54621]
[1776967052671,62.91,77748.54,0.1,0.00356,0.0,0.54621]
[1776967052885,62.91,77748.54,0.1,0.00356,0.0,0.54621]
[1776967055865,62.91,77737.11,0.1,0.00352,0.0,0.54094]
[1776967057902,62.91,77728.2,0.1,0.00349,0.0,0.53686]
[1776967063391,62.91,77707.92,0.1,0.00342,0.0,0.52767]
[1776967068426,62.91,77714.36,0.1,0.00344,0.0,0.53057]
[1776967071440,62.91,77710.92,0.1,0.00343,0.0,0.52902]
[1776967073240,62.91,77706.3,0.1,0.00342,0.0,0.52694]
[1776967073984,62.91,77706.3,0.1,0.00342,0.0,0.52694]
[1776967077572,62.91,77704.14,0.1,0.00341,0.0,0.52597]
[1776967079167,62.91,77702.45,0.1,0.00341,0.0,0.52521]
[1776967080545,62.91,77697.62,0.1,0.00339,0.0,0.52305]
[1776967080632,62.91,77697.62,0.1,0.00339,0.0,0.52305]
[1776967080772,62.91,77697.62,0.1,0.00339,0.0,0.52305]
[1776967083531,62.91,77711.25,0.1,0.00343,0.0,0.52917]
[1776967085441,62.91,77712.95,0.1,0.00344,0.0,0.52993]
[1776967085644,62.91,77726.71,0.1,0.00348,0.0,0.53618]
[1776967086498,62.91,77726.71,0.1,0.00348,0.0,0.53618]
[1776967087025,62.91,77757.97,0.1,0.00359,0.0,0.55059]
[1776967087961,62.91,77757.97,0.1,0.00359,0.0,0.55059]
[1776967089156,62.91,77756.83,0.1,0.00358,0.0,0.55006]
[1776967092620,62.91,77778.84,0.1,0.00366,0.0,0.5604]
[1776967093627,62.91,77755.29,0.1,0.00358,0.0,0.54934]
[1776967094634,62.91,77739.41,0.1,0.00353,0.0,0.54199]
[1776967095390,62.91,77739.41,0.1,0.00353,0.0,0.54199]
[1776967098340,62.91,77746.67,0.1,0.00355,0.0,0.54534]
[1776967100361,62.91,77748.98,0.1,0.00356,0.0,0.54641]
[1776967102550,62.91,77763.96,0.1,0.00361,0.0,0.55339]
[1776967105594,62.91,77769.34,0.1,0.00363,0.0,0.55592]
[1776967110747,62.91,77788.73,0.1,0.00369,0.0,0.5651]
[1776967115784,62.91,77799.59,0.1,0.00372,0.0,0.56926]
[1776967116519,62.91,77799.59,0.1,0.00372,0.0,0.56926]
[1776967121834,62.91,77805.02,0.1,0.00374,0.0,0.57187]
[1776967126869,62.91,77807.76,0.1,0.00375,0.0,0.57319]
[1776967131904,62.91,77818.24,0.1,0.00379,0.0,0.57827]
[1776967136939,62.91,77823.67,0.1,0.00381,0.0,0.58092]
[1776967138951,62.91,77827.77,0.1,0.00382,0.0,0.58292]
[1776967141021,62.91,77817.85,0.1,0.00379,0.0,0.57808]
[1776967145008,62.91,77793.02,0.1,0.0037,0.0,0.56612]
[1776967146010,62.91,77779.26,0.1,0.00365,0.0,0.55958]
[1776967151046,62.91,77770.66,0.1,0.00362,0.0,0.55552]
[1776967156081,62.91,77781.17,0.1,0.00366,0.0,0.56048]
[1776967156867,62.91,77781.17,0.1,0.00366,0.0,0.56048]
[1776967157142,62.91,77781.17,0.1,0.00366,0.0,0.56048]
[1776967157206,62.91,77814.19,0.1,0.00377,0.0,0.5763]
[1776967157757,62.91,77814.19,0.1,0.00377,0.0,0.5763]
[1776967161514,62.91,77815.85,0.1,0.00378,0.0,0.57711]
[1776967163510,62.91,77805.28,0.1,0.00374,0.0,0.572]
[1776967167169,62.91,77791.09,0.1,0.00369,0.0,0.5652]
[1776967167781,62.91,77791.09,0.1,0.00369,0.0,0.5652]
[1776967168706,62.91,77792.62,0.1,0.0037,0.0,0.56593]
[1776967170741,62.91,77804.77,0.1,0.00374,0.0,0.57175]
[1776967172796,62.91,77799.35,0.1,0.00371,0.0,0.56811]
[1776967173175,62.91,77799.35,0.1,0.00371,0.0,0.56811]
[1776967177017,62.91,77793.65,0.1,0.0037,0.0,0.56539]
[1776967177358,62.91,77800.59,0.1,0.00372,0.0,0.56871]
[1776967180124,62.91,77807.03,0.1,0.00374,0.0,0.5718]
[1776967182168,62.91,77806.42,0.1,0.00374,0.0,0.57151]
[1776967184113,62.91,77803.42,0.1,0.00373,0.0,0.57007]
[1776967186390,62.91,77796.94,0.1,0.00371,0.0,0.56696]
[1776967188426,62.91,77798.08,0.1,0.00371,0.0,0.56751]
[1776967194368,62.91,77796.96,0.1,0.00371,0.0,0.56697]
[1776967199403,62.91,77797.1,0.1,0.00371,0.0,0.56704]
[1776967204439,62.91,77778.59,0.1,0.00364,0.0,0.55824]
[1776967208467,62.91,77813.42,0.1,0.00376,0.0,0.57489]
[1776967209474,62.91,77796.81,0.1,0.00371,0.0,0.5669]
[1776967214509,62.91,77797.42,0.1,0.00371,0.0,0.56719]
[1776967217531,62.91,77813.99,0.1,0.00377,0.0,0.57517]
[1776967222566,62.91,77834.82,0.1,0.00384,0.0,0.58533]
[1776967227603,62.91,77836.97,0.1,0.00385,0.0,0.58638]
[1776967232638,62.91,77842.05,0.1,0.00386,0.0,0.58783]
[1776967237673,62.91,77849.08,0.1,0.00388,0.0,0.5913]
[1776967242708,62.91,77849.0,0.1,0.00388,0.0,0.59126]
[1776967245760,62.91,77839.44,0.1,0.00385,0.0,0.58654]
[1776967246073,62.91,77839.44,0.1,0.00385,0.0,0.58654]
[1776967247743,62.91,77866.14,0.1,0.00394,0.0,0.59981]
[1776967251035,62.91,77867.1,0.1,0.00395,0.0,0.60029]
[1776967251350,62.91,77867.1,0.1,0.00395,0.0,0.60029]
[1776967252044,62.91,77870.21,0.1,0.00396,0.0,0.60186]
[1776967252133,62.91,77901.48,0.1,0.00407,0.0,0.61777]
[1776967254959,62.91,77900.66,0.1,0.00407,0.0,0.61735]
[1776967256532,62.91,77903.51,0.1,0.00408,0.0,0.61881]
[1776967257968,62.91,77899.8,0.1,0.00407,0.0,0.6169]
[1776967258435,62.91,77902.73,0.1,0.00408,0.0,0.61841]
[1776967261775,62.91,77888.9,0.1,0.00403,0.0,0.61132]
[1776967261846,62.91,77868.69,0.1,0.00395,0.0,0.60109]
[1776967263645,62.91,77858.13,0.1,0.00391,0.0,0.5958]
[1776967266141,62.91,77851.91,0.1,0.00389,0.0,0.59271]
[1776967270401,62.91,77842.72,0.1,0.00386,0.0,0.58816]
[1776967272160,62.91,77839.27,0.1,0.00385,0.0,0.58646]
[1776967276267,62.91,77849.86,0.1,0.00389,0.0,0.59169]
[1776967276758,62.91,77849.9,0.1,0.00389,0.0,0.59171]
[1776967278976,62.91,77864.72,0.1,0.00394,0.0,0.5991]
[1776967280989,62.91,77879.41,0.1,0.00399,0.0,0.6065]
[1776967282351,62.91,77879.41,0.1,0.00399,0.0,0.6065]
[1776967282356,62.91,77879.41,0.1,0.00399,0.0,0.6065]
[1776967284396,62.91,77898.96,0.1,0.00406,0.0,0.61647]
[1776967284707,62.91,77901.78,0.1,0.00408,0.0,0.61792]
[1776967288559,62.91,77919.06,0.1,0.00414,0.0,0.62687]
[1776967290069,62.91,77924.98,0.1,0.00416,0.0,0.62996]
[1776967291060,62.91,77908.63,0.1,0.00409,0.0,0.62035]
[1776967291645,62.91,77908.63,0.1,0.00409,0.0,0.62035]
[1776967293398,62.91,77908.11,0.1,0.00409,0.0,0.62008]
[1776967293403,62.91,77908.11,0.1,0.00409,0.0,0.62008]
[1776967294683,62.91,77913.29,0.1,0.00411,0.0,0.62276]
[1776967296056,62.91,77911.44,0.1,0.0041,0.0,0.6218]
[1776967301135,62.91,77914.51,0.1,0.00412,0.0,0.62339]
[1776967301665,62.91,77914.51,0.1,0.00412,0.0,0.62339]
[1776967302170,62.91,77914.51,0.1,0.00412,0.0,0.62339]
[1776967302409,62.91,77914.51,0.1,0.00412,0.0,0.62339]
[1776967304219,62.91,77907.11,0.1,0.00409,0.0,0.61957]
[1776967304224,62.91,77907.11,0.1,0.00409,0.0,0.61957]
[1776967306192,62.91,77906.09,0.1,0.00408,0.0,0.61904]
[1776967307500,62.91,77904.02,0.1,0.00408,0.0,0.61797]
[1776967308008,62.91,77890.59,0.1,0.00403,0.0,0.6111]
[1776967308293,62.91,77872.76,0.1,0.00396,0.0,0.60206]
[1776967310484,62.91,77862.81,0.1,0.00392,0.0,0.59707]
[1776967311531,62.91,77864.76,0.1,0.00393,0.0,0.59805]
[1776967311895,62.91,77867.05,0.1,0.00394,0.0,0.59919]
[1776967313520,62.91,77879.69,0.1,0.00399,0.0,0.60556]
[1776967314660,62.91,77887.11,0.1,0.00401,0.0,0.60932]
[1776967314764,62.91,77891.35,0.1,0.00403,0.0,0.61148]
[1776967314922,62.91,77891.35,0.1,0.00403,0.0,0.61148]
[1776967314926,62.91,77891.35,0.1,0.00403,0.0,0.61148]
[1776967315367,62.91,77941.95,0.1,0.00422,0.0,0.63776]
[1776967316455,62.91,77941.95,0.1,0.00422,0.0,0.63776]
[1776967316498,62.91,77978.39,0.1,0.00436,0.0,0.65727]
[1776967317426,62.91,77978.39,0.1,0.00436,0.0,0.65727]
[1776967317518,62.91,77995.18,0.1,0.00443,0.0,0.66642]
[1776967318386,62.91,77972.46,0.1,0.00434,0.0,0.65406]
[1776967318914,62.91,77972.46,0.1,0.00434,0.0,0.65406]
[1776967319332,62.91,77972.46,0.1,0.00434,0.0,0.65406]
[1776967319632,62.91,77972.46,0.1,0.00434,0.0,0.65406]
[1776967319393,62.91,77931.72,0.1,0.00418,0.0,0.63237]
[1776967320447,62.91,77931.72,0.1,0.00418,0.0,0.63237]
[1776967320511,62.91,77895.28,0.1,0.00404,0.0,0.61349]
[1776967321348,62.91,77895.28,0.1,0.00404,0.0,0.61349]
[1776967322853,62.91,77894.44,0.1,0.00404,0.0,0.61306]
[1776967323433,62.91,77915.97,0.1,0.00412,0.0,0.62415]
[1776967324893,62.91,77918.38,0.1,0.00413,0.0,0.6254]
[1776967325052,62.91,77918.38,0.1,0.00413,0.0,0.6254]
[1776967326317,62.91,77908.53,0.1,0.00409,0.0,0.6203]
[1776967326451,62.91,77878.36,0.1,0.00398,0.0,0.60489]
[1776967327007,62.91,77878.36,0.1,0.00398,0.0,0.60489]
[1776967329474,62.91,77855.83,0.1,0.0039,0.0,0.59359]
[1776967331488,62.91,77874.62,0.1,0.00397,0.0,0.603]
[1776967332205,62.91,77874.62,0.1,0.00397,0.0,0.603]
[1776967332892,62.91,77879.16,0.1,0.00398,0.0,0.60529]
[1776967335524,62.91,77906.16,0.1,0.00408,0.0,0.61908]
[1776967337534,62.91,77891.6,0.1,0.00403,0.0,0.61161]
[1776967338352,62.91,77891.6,0.1,0.00403,0.0,0.61161]
[1776967339420,62.91,77902.8,0.1,0.00407,0.0,0.61735]
[1776967339591,62.91,77902.8,0.1,0.00407,0.0,0.61735]
[1776967341533,62.91,77912.89,0.1,0.00411,0.0,0.62255]
[1776967344521,62.91,77904.19,0.1,0.00408,0.0,0.61806]
[1776967345592,62.91,77918.2,0.1,0.00413,0.0,0.62531]
[1776967347784,62.91,77909.31,0.1,0.0041,0.0,0.6207]
[1776967348628,62.91,77909.31,0.1,0.0041,0.0,0.6207]
[1776967348142,62.91,77883.57,0.1,0.004,0.0,0.60753]
[1776967348809,62.91,77868.55,0.1,0.00395,0.0,0.59995]
[1776967350148,62.91,77868.55,0.1,0.00395,0.0,0.59995]
[1776967355669,62.91,77867.27,0.1,0.00393,0.0,0.59823]
[1776967356676,62.91,77891.6,0.1,0.00402,0.0,0.61052]
[1776967358665,62.91,77903.54,0.1,0.00407,0.0,0.61663]
[1776967360369,62.91,77911.22,0.1,0.0041,0.0,0.62059]
[1776967360490,62.91,77911.22,0.1,0.0041,0.0,0.62059]
[1776967360514,62.91,77943.82,0.1,0.00422,0.0,0.63762]
[1776967361813,62.91,77953.37,0.1,0.00426,0.0,0.64269]
[1776967363338,62.91,77956.62,0.1,0.00427,0.0,0.64442]
[1776967363369,62.91,77974.74,0.1,0.00434,0.0,0.65414]
[1776967363882,62.91,77974.74,0.1,0.00434,0.0,0.65414]
[1776967363926,62.91,77993.8,0.1,0.00442,0.0,0.6645]
[1776967365014,62.91,77993.8,0.1,0.00442,0.0,0.6645]
[1776967365123,62.91,78019.76,0.1,0.00452,0.0,0.67884]
[1776967367507,62.91,78023.81,0.1,0.00454,0.0,0.6811]
[1776967369283,62.91,78015.91,0.1,0.00451,0.0,0.6767]
[1776967370789,62.91,77997.84,0.1,0.00443,0.0,0.66672]
[1776967372611,62.91,77997.84,0.1,0.00443,0.0,0.66672]
[1776967373882,62.91,77980.59,0.1,0.00436,0.0,0.65731]
[1776967378826,62.91,77978.04,0.1,0.00435,0.0,0.65593]
[1776967380376,62.91,77972.52,0.1,0.00433,0.0,0.65294]
[1776967381867,62.91,78001.66,0.1,0.00445,0.0,0.66882]
[1776967384898,62.91,78033.84,0.1,0.00458,0.0,0.68673]
[1776967386909,62.91,78019.82,0.1,0.00452,0.0,0.67887]
[1776967388111,62.91,78019.82,0.1,0.00452,0.0,0.67887]
[1776967389094,62.91,78020.18,0.1,0.00452,0.0,0.67908]
[1776967392937,62.91,78020.46,0.1,0.00452,0.0,0.67923]
[1776967392944,62.91,78020.46,0.1,0.00452,0.0,0.67923]
[1776967394635,62.91,78018.25,0.1,0.00452,0.0,0.678]
[1776967394640,62.91,78018.25,0.1,0.00452,0.0,0.678]
[1776967394934,62.91,78007.72,0.1,0.00447,0.0,0.67216]
[1776967395110,62.91,78007.72,0.1,0.00447,0.0,0.67216]
[1776967397340,62.91,77994.23,0.1,0.00442,0.0,0.66474]
[1776967399162,62.91,77986.2,0.1,0.00439,0.0,0.66036]
[1776967400543,62.91,77988.21,0.1,0.00439,0.0,0.66145]
[1776967402609,62.91,77991.2,0.1,0.00441,0.0,0.66308]
[1776967402923,62.91,77995.8,0.1,0.00442,0.0,0.6656]
[1776967406763,62.91,77990.72,0.1,0.0044,0.0,0.66282]
[1776967406771,62.91,77990.72,0.1,0.0044,0.0,0.66282]
[1776967408809,62.91,77983.52,0.1,0.00438,0.0,0.6589]
[1776967409620,62.91,77983.52,0.1,0.00438,0.0,0.6589]
[1776967413494,62.91,77983.79,0.1,0.00437,0.0,0.65789]
[1776967413573,62.91,77998.63,0.1,0.00443,0.0,0.66599]
[1776967415514,62.91,77997.61,0.1,0.00442,0.0,0.66543]
[1776967419136,62.91,77975.29,0.1,0.00434,0.0,0.65329]
[1776967420607,62.91,77975.29,0.1,0.00434,0.0,0.65329]
[1776967421150,62.91,77956.09,0.1,0.00426,0.0,0.643]
[1776967425179,62.91,77939.57,0.1,0.0042,0.0,0.63425]
[1776967428203,62.91,77918.06,0.1,0.00411,0.0,0.62302]
[1776967432915,62.91,77907.76,0.1,0.00408,0.0,0.6177]
[1776967438273,62.91,77917.72,0.1,0.00411,0.0,0.62284]
[1776967443309,62.91,77924.98,0.1,0.00414,0.0,0.62662]
[1776967445236,62.91,77920.81,0.1,0.00413,0.0,0.62445]
[1776967453378,62.91,77915.03,0.1,0.0041,0.0,0.62145]
[1776967455392,62.91,77893.29,0.1,0.00402,0.0,0.61029]
[1776967460428,62.91,77887.01,0.1,0.004,0.0,0.6071]
[1776967460979,62.91,77887.01,0.1,0.004,0.0,0.6071]
[1776967462218,62.91,77885.02,0.1,0.00399,0.0,0.60609]
[1776967462446,62.91,77867.03,0.1,0.00393,0.0,0.59704]
[1776967465698,62.91,77867.76,0.1,0.00393,0.0,0.5974]
[1776967466003,62.91,77864.07,0.1,0.00392,0.0,0.59556]
[1776967468752,62.91,77846.93,0.1,0.00385,0.0,0.58706]
[1776967470808,62.91,77842.49,0.1,0.00384,0.0,0.58487]
[1776967471267,62.91,77842.49,0.1,0.00384,0.0,0.58487]
[1776967471273,62.91,77842.49,0.1,0.00384,0.0,0.58487]
[1776967475083,62.91,77846.03,0.1,0.00384,0.0,0.58556]
[1776967477124,62.91,77852.08,0.1,0.00387,0.0,0.58854]
[1776967481599,62.91,77827.18,0.1,0.00378,0.0,0.57635]
[1776967486619,62.91,77823.23,0.1,0.00376,0.0,0.57443]
[1776967491656,62.91,77830.58,0.1,0.00379,0.0,0.578]
[1776967496693,62.91,77829.15,0.1,0.00378,0.0,0.5773]
[1776967501730,62.91,77817.35,0.1,0.00374,0.0,0.57159]
[1776967506767,62.91,77796.06,0.1,0.00367,0.0,0.56141]
[1776967511801,62.91,77792.95,0.1,0.00366,0.0,0.55993]
[1776967514457,62.91,77797.4,0.1,0.00368,0.0,0.56204]
[1776967514857,62.91,77797.4,0.1,0.00368,0.0,0.56204]
[1776967514867,62.91,77824.88,0.1,0.00377,0.0,0.57523]
[1776967517552,62.91,77833.63,0.1,0.0038,0.0,0.57948]
[1776967518186,62.91,77833.19,0.1,0.0038,0.0,0.57927]
[1776967521712,62.91,77837.68,0.1,0.00381,0.0,0.58146]
[1776967522155,62.91,77842.04,0.1,0.00383,0.0,0.5836]
[1776967522881,62.91,77858.05,0.1,0.00389,0.0,0.5915]
[1776967527884,62.91,77868.2,0.1,0.00392,0.0,0.59655]
[1776967529899,62.91,77869.57,0.1,0.00393,0.0,0.59723]
[1776967530540,62.91,77869.56,0.1,0.00393,0.0,0.59723]
[1776967531945,62.91,77849.71,0.1,0.00385,0.0,0.58631]
[1776967534044,62.91,77845.34,0.1,0.00384,0.0,0.58416]
[1776967535606,62.91,77856.39,0.1,0.00387,0.0,0.58961]
[1776967537115,62.91,77863.9,0.1,0.0039,0.0,0.59333]
[1776967539152,62.91,77871.0,0.1,0.00393,0.0,0.59688]
[1776967539161,62.91,77871.0,0.1,0.00393,0.0,0.59688]
[1776967545035,62.91,77870.34,0.1,0.00392,0.0,0.59655]
[1776967546042,62.91,77888.75,0.1,0.00399,0.0,0.60581]
[1776967550070,62.91,77903.33,0.1,0.00405,0.0,0.61323]
[1776967553404,62.91,77902.64,0.1,0.00404,0.0,0.61288]
[1776967556053,62.91,77903.4,0.1,0.00405,0.0,0.61327]
[1776967556198,62.91,77936.52,0.1,0.00417,0.0,0.63041]
[1776967558664,62.91,77944.67,0.1,0.0042,0.0,0.63469]
[1776967560734,62.91,77932.71,0.1,0.00416,0.0,0.62842]
[1776967566095,62.91,77942.83,0.1,0.00419,0.0,0.63372]
[1776967571218,62.91,77931.49,0.1,0.00415,0.0,0.62778]
[1776967572828,62.91,77931.49,0.1,0.00415,0.0,0.62778]
[1776967572888,62.91,77931.49,0.1,0.00415,0.0,0.62778]
[1776967573900,62.91,77960.49,0.1,0.00426,0.0,0.64307]
[1776967574565,62.91,77960.49,0.1,0.00426,0.0,0.64307]
[1776967576608,62.91,77972.24,0.1,0.00431,0.0,0.64936]
[1776967577448,62.91,77976.12,0.1,0.00432,0.0,0.65144]
[1776967579277,62.91,78006.01,0.1,0.00444,0.0,0.66771]
[1776967580739,62.91,78006.01,0.1,0.00444,0.0,0.66771]
[1776967581126,62.91,78008.39,0.1,0.00445,0.0,0.66902]
[1776967582497,62.91,78043.8,0.1,0.0046,0.0,0.68876]
[1776967583800,62.91,78043.8,0.1,0.0046,0.0,0.68876]
[1776967585853,62.91,78039.05,0.1,0.00458,0.0,0.68608]
[1776967587219,62.91,78051.39,0.1,0.00463,0.0,0.69305]
[1776967590184,62.91,78044.55,0.1,0.0046,0.0,0.68918]
[1776967592201,62.91,78038.67,0.1,0.00457,0.0,0.68468]
[1776967595403,62.91,78022.19,0.1,0.0045,0.0,0.67547]
[1776967597798,62.91,78019.85,0.1,0.00449,0.0,0.67418]
[1776967599433,62.91,78034.57,0.1,0.00455,0.0,0.68238]
[1776967600593,62.91,78034.57,0.1,0.00455,0.0,0.68238]
[1776967600807,62.91,78034.57,0.1,0.00455,0.0,0.68238]
[1776967600895,62.91,78034.57,0.1,0.00455,0.0,0.68238]
[1776967601322,62.91,78034.57,0.1,0.00455,0.0,0.68238]
[1776967601973,62.91,78046.51,0.1,0.0046,0.0,0.68909]
[1776967601691,62.91,78094.07,0.1,0.0048,0.0,0.71639]
[1776967602563,62.91,78084.94,0.1,0.00476,0.0,0.71108]
[1776967603959,62.91,78084.94,0.1,0.00476,0.0,0.71108]
[1776967607016,62.91,78088.72,0.1,0.00478,0.0,0.71328]
[1776967611531,62.91,78071.81,0.1,0.00471,0.0,0.7035]
[1776967613550,62.91,78048.93,0.1,0.00461,0.0,0.69046]
[1776967618584,62.91,78047.32,0.1,0.0046,0.0,0.68955]
[1776967621605,62.91,78028.15,0.1,0.00453,0.0,0.67879]
[1776967625532,62.91,78024.13,0.1,0.00451,0.0,0.67655]
[1776967628627,62.91,78021.76,0.1,0.0045,0.0,0.67524]
[1776967630685,62.91,78010.85,0.1,0.00445,0.0,0.6692]
[1776967632377,62.91,78020.95,0.1,0.0045,0.0,0.67479]
[1776967633784,62.91,78030.25,0.1,0.00453,0.0,0.67996]
[1776967635828,62.91,78032.03,0.1,0.00454,0.0,0.68096]
[1776967636979,62.91,78031.93,0.1,0.00454,0.0,0.6809]
[1776967639958,62.91,78039.96,0.1,0.00457,0.0,0.6854]
[1776967642029,62.91,78043.72,0.1,0.00459,0.0,0.68752]
[1776967645773,62.91,78061.99,0.1,0.00467,0.0,0.69788]
[1776967646780,62.91,78081.68,0.1,0.00475,0.0,0.70919]
[1776967648795,62.91,78104.36,0.1,0.00485,0.0,0.72242]
[1776967651130,62.91,78111.6,0.1,0.00488,0.0,0.72668]
[1776967658112,62.91,78140.11,0.1,0.005,0.0,0.74241]
[1776967661892,62.91,78122.92,0.1,0.00492,0.0,0.73214]
[1776967665048,62.91,78119.73,0.1,0.00491,0.0,0.73024]
[1776967665059,62.91,78119.73,0.1,0.00491,0.0,0.73024]
[1776967665890,62.91,78118.11,0.1,0.0049,0.0,0.72928]
[1776967667939,62.91,78075.56,0.1,0.00472,0.0,0.70444]
[1776967669975,62.91,78061.1,0.1,0.00465,0.0,0.69617]
[1776967671218,62.91,78073.5,0.1,0.00471,0.0,0.70326]
[1776967671513,62.91,78073.5,0.1,0.00471,0.0,0.70326]
[1776967674258,62.91,78080.02,0.1,0.00473,0.0,0.70701]
[1776967675501,62.91,78082.08,0.1,0.00474,0.0,0.7082]
[1776967675953,62.91,78082.08,0.1,0.00474,0.0,0.7082]
[1776967677318,62.91,78073.37,0.1,0.00471,0.0,0.70319]
[1776967679363,62.91,78070.03,0.1,0.00469,0.0,0.70127]
[1776967680221,62.91,78070.35,0.1,0.00469,0.0,0.70145]
[1776967683509,62.91,78055.34,0.1,0.00463,0.0,0.69289]
[1776967685808,62.91,78054.86,0.1,0.00463,0.0,0.69262]
[1776967685847,62.91,78054.86,0.1,0.00463,0.0,0.69262]
[1776967689160,62.91,78036.32,0.1,0.00455,0.0,0.68217]
[1776967692723,62.91,78031.29,0.1,0.00453,0.0,0.67936]
[1776967694769,62.91,78034.98,0.1,0.00455,0.0,0.68142]
[1776967695353,62.91,78033.96,0.1,0.00454,0.0,0.68085]
[1776967699092,62.91,78030.16,0.1,0.00453,0.0,0.67873]
[1776967699110,62.91,78030.16,0.1,0.00453,0.0,0.67873]
[1776967700370,62.91,78026.3,0.1,0.00451,0.0,0.67658]
[1776967703271,62.91,78022.78,0.1,0.0045,0.0,0.67462]
[1776967704255,62.91,78022.9,0.1,0.0045,0.0,0.67469]
[1776967705516,62.91,78019.2,0.1,0.00448,0.0,0.67264]
[1776967708548,62.91,78019.89,0.1,0.00448,0.0,0.67302]
[1776967712528,62.91,78031.38,0.1,0.00452,0.0,0.67823]
[1776967718335,62.91,78007.28,0.1,0.00443,0.0,0.6649]
[1776967723370,62.91,77993.79,0.1,0.00437,0.0,0.65755]
[1776967724219,62.91,77993.79,0.1,0.00437,0.0,0.65755]
[1776967729415,62.91,77977.95,0.1,0.00431,0.0,0.64899]
[1776967734450,62.91,77972.46,0.1,0.00429,0.0,0.64605]
[1776967735957,62.91,77972.46,0.1,0.00429,0.0,0.64605]
[1776967741498,62.91,77972.54,0.1,0.00429,0.0,0.64609]
[1776967746534,62.91,77980.61,0.1,0.00432,0.0,0.65042]
[1776967747736,62.91,77980.61,0.1,0.00432,0.0,0.65042]
[1776967753583,62.91,77983.26,0.1,0.00433,0.0,0.65185]
[1776967758618,62.91,77990.46,0.1,0.00436,0.0,0.65574]
[1776967759563,62.91,77990.46,0.1,0.00436,0.0,0.65574]
[1776967764660,62.91,77987.74,0.1,0.00435,0.0,0.65427]
[1776967769694,62.91,77984.94,0.1,0.00434,0.0,0.65275]
[1776967771137,62.91,77984.94,0.1,0.00434,0.0,0.65275]
[1776967771709,62.91,78010.45,0.1,0.00443,0.0,0.66548]
[1776967777200,62.91,78011.31,0.1,0.00443,0.0,0.66595]
[1776967777263,62.91,78002.12,0.1,0.0044,0.0,0.66092]
[1776967777599,62.91,78002.12,0.1,0.0044,0.0,0.66092]
[1776967779577,62.91,77992.57,0.1,0.00436,0.0,0.65573]
[1776967782574,62.91,78000.17,0.1,0.00439,0.0,0.65986]
[1776967782579,62.91,78000.17,0.1,0.00439,0.0,0.65986]
[1776967787821,62.91,78002.77,0.1,0.0044,0.0,0.66128]
[1776967792857,62.91,77994.69,0.1,0.00437,0.0,0.65688]
[1776967795480,62.91,77996.89,0.1,0.00438,0.0,0.65807]
[1776967800913,62.91,78011.1,0.1,0.00443,0.0,0.66583]
[1776967805949,62.91,78017.62,0.1,0.00446,0.0,0.66942]
[1776967807558,62.91,78018.66,0.1,0.00446,0.0,0.66999]
[1776967812998,62.91,78019.01,0.1,0.00446,0.0,0.67019]
[1776967818033,62.91,78020.36,0.1,0.00447,0.0,0.67093]
[1776967822613,62.91,78020.7,0.1,0.00447,0.0,0.67112]
[1776967823910,62.91,78027.9,0.1,0.0045,0.0,0.67511]
[1776967824078,62.91,78047.25,0.1,0.00458,0.0,0.68593]
[1776967826314,62.91,78049.45,0.1,0.00459,0.0,0.68716]
[1776967827129,62.91,78092.37,0.1,0.00477,0.0,0.71172]
[1776967827661,62.91,78092.37,0.1,0.00477,0.0,0.71172]
[1776967828140,62.91,78114.31,0.1,0.00487,0.0,0.72455]
[1776967829719,62.91,78117.6,0.1,0.00488,0.0,0.72649]
[1776967830396,62.91,78117.6,0.1,0.00488,0.0,0.72649]
[1776967830157,62.91,78088.98,0.1,0.00476,0.0,0.70975]
[1776967832992,62.91,78089.03,0.1,0.00475,0.0,0.70856]
[1776967833020,62.91,78089.03,0.1,0.00475,0.0,0.70856]
[1776967834231,62.91,78097.49,0.1,0.00478,0.0,0.71346]
[1776967836006,62.91,78107.52,0.1,0.00483,0.0,0.71932]
[1776967837292,62.91,78105.43,0.1,0.00482,0.0,0.71809]
[1776967837221,62.91,78090.07,0.1,0.00475,0.0,0.70916]
[1776967838994,62.91,78076.68,0.1,0.0047,0.0,0.70144]
[1776967840605,62.91,78072.23,0.1,0.00468,0.0,0.69889]
[1776967841249,62.91,78087.27,0.1,0.00474,0.0,0.70754]
[1776967842002,62.91,78087.27,0.1,0.00474,0.0,0.70754]
[1776967842571,62.91,78095.97,0.1,0.00478,0.0,0.71258]
[1776967843448,62.91,78087.96,0.1,0.00474,0.0,0.70794]
[1776967844911,62.91,78085.23,0.1,0.00473,0.0,0.70636]
[1776967845224,62.91,78085.23,0.1,0.00473,0.0,0.70636]
[1776967847293,62.91,78067.74,0.1,0.00466,0.0,0.69633]
[1776967847996,62.91,78067.74,0.1,0.00466,0.0,0.69633]
[1776967848176,62.91,78067.74,0.1,0.00466,0.0,0.69633]
[1776967849274,62.91,78071.77,0.1,0.00468,0.0,0.69863]
[1776967850417,62.91,78071.77,0.1,0.00468,0.0,0.69863]
[1776967850334,62.91,78105.16,0.1,0.00482,0.0,0.71794]
[1776967851070,62.91,78105.16,0.1,0.00482,0.0,0.71794]
[1776967851341,62.91,78125.47,0.1,0.00491,0.0,0.7299]
[1776967851862,62.91,78125.47,0.1,0.00491,0.0,0.7299]
[1776967853519,62.91,78140.47,0.1,0.00497,0.0,0.73884]
[1776967857203,62.91,78136.82,0.1,0.00496,0.0,0.73666]
[1776967858625,62.91,78149.72,0.1,0.00501,0.0,0.7444]
[1776967860511,62.91,78164.91,0.1,0.00508,0.0,0.7536]
[1776967863368,62.91,78145.18,0.1,0.00499,0.0,0.74167]
[1776967863843,62.91,78145.18,0.1,0.00499,0.0,0.74167]
[1776967865370,62.91,78140.07,0.1,0.00497,0.0,0.7386]
[1776967872533,62.91,78146.75,0.1,0.005,0.0,0.74261]
[1776967875093,62.91,78158.06,0.1,0.00505,0.0,0.74944]
[1776967883611,62.91,78137.7,0.1,0.00496,0.0,0.73718]
[1776967885891,62.91,78141.38,0.1,0.00498,0.0,0.73938]
[1776967888646,62.91,78123.23,0.1,0.0049,0.0,0.72857]
[1776967892676,62.91,78106.87,0.1,0.00482,0.0,0.7177]
[1776967896704,62.91,78121.08,0.1,0.00488,0.0,0.72605]
[1776967898064,62.91,78121.08,0.1,0.00488,0.0,0.72605]
[1776967905766,62.91,78150.19,0.1,0.00501,0.0,0.74341]
[1776967908788,62.91,78165.65,0.1,0.00508,0.0,0.75277]
[1776967910271,62.91,78165.65,0.1,0.00508,0.0,0.75277]
[1776967915837,62.91,78165.64,0.1,0.00508,0.0,0.75277]
[1776967917711,62.91,78161.51,0.1,0.00506,0.0,0.75026]
[1776967918092,62.91,78161.51,0.1,0.00506,0.0,0.75026]
[1776967918198,62.91,78119.17,0.1,0.00487,0.0,0.72492]
[1776967918665,62.91,78119.17,0.1,0.00487,0.0,0.72492]
[1776967918865,62.91,78103.91,0.1,0.0048,0.0,0.71597]
[1776967920482,62.91,78098.83,0.1,0.00478,0.0,0.71301]
[1776967923535,62.91,78106.01,0.1,0.00481,0.0,0.7172]
[1776967928935,62.91,78109.87,0.1,0.00483,0.0,0.71946]
[1776967933974,62.91,78111.36,0.1,0.00484,0.0,0.72033]
[1776967939009,62.91,78106.01,0.1,0.00481,0.0,0.7172]
[1776967944042,62.91,78115.67,0.1,0.00486,0.0,0.72286]
[1776967949209,62.91,78103.94,0.1,0.0048,0.0,0.71599]
[1776967949512,62.91,78103.94,0.1,0.0048,0.0,0.71599]
[1776967949224,62.91,78081.59,0.1,0.00471,0.0,0.70305]
[1776967949889,62.91,78081.59,0.1,0.00471,0.0,0.70305]
[1776967950088,62.91,78058.1,0.1,0.00461,0.0,0.68965]
[1776967951364,62.91,78058.1,0.1,0.00461,0.0,0.68965]
[1776967951884,62.91,78073.52,0.1,0.00467,0.0,0.69721]
[1776967952103,62.91,78093.13,0.1,0.00475,0.0,0.70848]
[1776967953330,62.91,78093.13,0.1,0.00475,0.0,0.70848]
[1776967955382,62.91,78097.61,0.1,0.00477,0.0,0.71108]
[1776967961168,62.91,78101.81,0.1,0.00479,0.0,0.71352]
[1776967965196,62.91,78088.01,0.1,0.00473,0.0,0.70552]
[1776967970231,62.91,78098.25,0.1,0.00477,0.0,0.71145]
[1776967972245,62.91,78069.33,0.1,0.00465,0.0,0.69482]
[1776967977280,62.91,78063.5,0.1,0.00462,0.0,0.69151]
[1776967982329,62.91,78047.26,0.1,0.00456,0.0,0.68236]
[1776967984335,62.91,78033.72,0.1,0.0045,0.0,0.6748]
[1776967988365,62.91,78047.82,0.1,0.00456,0.0,0.68267]
[1776967991388,62.91,78064.42,0.1,0.00463,0.0,0.69203]
[1776967996424,62.91,78060.3,0.1,0.00461,0.0,0.6897]
[1776968001459,62.91,78062.51,0.1,0.00462,0.0,0.69095]
[1776968006494,62.91,78057.66,0.1,0.0046,0.0,0.68821]
[1776968011529,62.91,78043.14,0.1,0.00453,0.0,0.67886]
[1776968016566,62.91,78031.47,0.1,0.00448,0.0,0.67237]
[1776968021601,62.91,78030.5,0.1,0.00448,0.0,0.67184]
[1776968026636,62.91,78041.88,0.1,0.00453,0.0,0.67816]
[1776968028651,62.91,78056.57,0.1,0.00459,0.0,0.68639]
[1776968033686,62.91,78046.24,0.1,0.00455,0.0,0.6806]
[1776968038721,62.91,78051.54,0.1,0.00457,0.0,0.68357]
[1776968041742,62.91,78065.29,0.1,0.00462,0.0,0.69132]
[1776968046777,62.91,78056.3,0.1,0.00459,0.0,0.68624]
[1776968051308,62.91,78053.12,0.1,0.00457,0.0,0.68445]
[1776968051813,62.91,78025.46,0.1,0.00446,0.0,0.66905]
[1776968052994,62.91,78025.46,0.1,0.00446,0.0,0.66905]
[1776968055055,62.91,78020.82,0.1,0.00444,0.0,0.6665]
[1776968060875,62.91,78031.44,0.1,0.00448,0.0,0.67236]
[1776968065909,62.91,78035.96,0.1,0.0045,0.0,0.67486]
[1776968070945,62.91,78042.3,0.1,0.00453,0.0,0.67839]
[1776968075980,62.91,78047.04,0.1,0.00454,0.0,0.67985]
[1776968081016,62.91,78043.75,0.1,0.00453,0.0,0.67802]
[1776968086051,62.91,78056.93,0.1,0.00458,0.0,0.6854]
[1776968091086,62.91,78044.42,0.1,0.00453,0.0,0.67839]
[1776968095189,62.91,78043.6,0.1,0.00453,0.0,0.67793]
[1776968095324,62.91,78018.59,0.1,0.00443,0.0,0.66411]
[1776968096668,62.91,78000.26,0.1,0.00435,0.0,0.65412]
[1776968098063,62.91,77995.09,0.1,0.00433,0.0,0.65133]
[1776968098710,62.91,77991.48,0.1,0.00432,0.0,0.64939]
[1776968102168,62.91,78009.19,0.1,0.00439,0.0,0.65897]
[1776968103238,62.91,78009.19,0.1,0.00439,0.0,0.65897]
[1776968103372,62.91,78009.19,0.1,0.00439,0.0,0.65897]
[1776968105645,62.91,77999.63,0.1,0.00435,0.0,0.65378]
[1776968108634,62.91,78003.27,0.1,0.00436,0.0,0.65575]
[1776968118282,62.91,78018.06,0.1,0.00442,0.0,0.66382]
[1776968123318,62.91,78029.32,0.1,0.00447,0.0,0.67001]
[1776968127349,62.91,78013.6,0.1,0.0044,0.0,0.66138]
[1776968132384,62.91,78022.65,0.1,0.00443,0.0,0.66517]
[1776968137421,62.91,78015.62,0.1,0.00441,0.0,0.66132]
[1776968142456,62.91,78026.52,0.1,0.00445,0.0,0.66729]
[1776968147491,62.91,78032.88,0.1,0.00448,0.0,0.6708]
[1776968152531,62.91,78035.37,0.1,0.00449,0.0,0.67218]
[1776968157566,62.91,78037.32,0.1,0.00449,0.0,0.67326]
[1776968162601,62.91,78029.05,0.1,0.00446,0.0,0.66869]
[1776968167637,62.91,78035.93,0.1,0.00449,0.0,0.67249]
[1776968172675,62.91,78035.62,0.1,0.00449,0.0,0.67232]
[1776968177710,62.91,78030.86,0.1,0.00447,0.0,0.66968]
[1776968182745,62.91,78030.1,0.1,0.00446,0.0,0.66927]
[1776968187780,62.91,78025.49,0.1,0.00445,0.0,0.66673]
[1776968192815,62.91,78039.53,0.1,0.00449,0.0,0.6733]
[1776968197850,62.91,78033.23,0.1,0.00447,0.0,0.66982]
[1776968202886,62.91,78031.17,0.1,0.00446,0.0,0.66868]
[1776968207921,62.91,78039.16,0.1,0.00449,0.0,0.6731]
[1776968212956,62.91,78040.44,0.1,0.0045,0.0,0.67381]
[1776968217991,62.91,78036.56,0.1,0.00448,0.0,0.67166]
[1776968223029,62.91,78035.7,0.1,0.00448,0.0,0.67118]
[1776968228067,62.91,78046.34,0.1,0.00452,0.0,0.67709]
[1776968233102,62.91,78057.3,0.1,0.00457,0.0,0.68322]
[1776968237130,62.91,78077.99,0.1,0.00465,0.0,0.69492]
[1776968242165,62.91,78081.13,0.1,0.00467,0.0,0.69671]
[1776968247203,62.91,78069.14,0.1,0.00462,0.0,0.6899]
[1776968252238,62.91,78060.6,0.1,0.00457,0.0,0.68388]
[1776968257274,62.91,78050.4,0.1,0.00453,0.0,0.67817]
[1776968259881,62.91,78038.2,0.1,0.00448,0.0,0.67139]
[1776968260296,62.91,78020.05,0.1,0.00441,0.0,0.66141]
[1776968263712,62.91,78014.05,0.1,0.00438,0.0,0.65814]
[1776968265773,62.91,78012.35,0.1,0.00438,0.0,0.65721]
[1776968266003,62.91,78012.06,0.1,0.00438,0.0,0.65705]
[1776968269359,62.91,77994.38,0.1,0.00431,0.0,0.6475]
[1776968269941,62.91,77994.38,0.1,0.00431,0.0,0.6475]
[1776968271988,62.91,77992.87,0.1,0.0043,0.0,0.64669]
[1776968272414,62.91,77992.87,0.1,0.0043,0.0,0.64669]
[1776968276097,62.91,77995.37,0.1,0.00431,0.0,0.64804]
[1776968276971,62.91,77995.66,0.1,0.00431,0.0,0.64819]
[1776968279191,62.91,77983.15,0.1,0.00426,0.0,0.6415]
[1776968282173,62.91,77983.52,0.1,0.00426,0.0,0.6417]
[1776968285472,62.91,77961.75,0.1,0.00418,0.0,0.63019]
[1776968286689,62.91,77961.75,0.1,0.00418,0.0,0.63019]
[1776968287489,62.91,77931.88,0.1,0.00407,0.0,0.61468]
[1776968289646,62.91,77932.47,0.1,0.00407,0.0,0.61498]
[1776968290847,62.91,77930.45,0.1,0.00406,0.0,0.61395]
[1776968294879,62.91,77947.43,0.1,0.00412,0.0,0.62271]
[1776968295792,62.91,77948.94,0.1,0.00413,0.0,0.6235]
[1776968296046,62.91,77948.94,0.1,0.00413,0.0,0.6235]
[1776968296888,62.91,77949.65,0.1,0.00413,0.0,0.62387]
[1776968296570,62.91,77989.54,0.1,0.00429,0.0,0.64491]
[1776968297848,62.91,78011.98,0.1,0.00438,0.0,0.65701]
[1776968299478,62.91,78002.5,0.1,0.00434,0.0,0.65188]
[1776968301977,62.91,77997.37,0.1,0.00432,0.0,0.64911]
[1776968304081,62.91,78000.14,0.1,0.00433,0.0,0.6506]
[1776968306140,62.91,77989.55,0.1,0.00429,0.0,0.64492]
[1776968307645,62.91,77986.18,0.1,0.00427,0.0,0.64312]
[1776968310271,62.91,77977.45,0.1,0.00424,0.0,0.63847]
[1776968310274,62.91,77977.45,0.1,0.00424,0.0,0.63847]
[1776968311906,62.91,77982.42,0.1,0.00426,0.0,0.64111]
[1776968313383,62.91,77991.91,0.1,0.00429,0.0,0.64504]
[1776968316370,62.91,77987.72,0.1,0.00427,0.0,0.6428]
[1776968319731,62.91,78005.13,0.1,0.00434,0.0,0.65214]
[1776968323759,62.91,77981.05,0.1,0.00425,0.0,0.63925]
[1776968327575,62.91,77970.91,0.1,0.00421,0.0,0.63388]
[1776968327787,62.91,77956.25,0.1,0.00415,0.0,0.62619]
[1776968329801,62.91,77941.07,0.1,0.00409,0.0,0.61831]
[1776968332027,62.91,77935.54,0.1,0.00407,0.0,0.61546]
[1776968334056,62.91,77930.3,0.1,0.00405,0.0,0.61277]
[1776968334554,62.91,77930.3,0.1,0.00405,0.0,0.61277]
[1776968338238,62.91,77932.9,0.1,0.00406,0.0,0.6141]
[1776968340285,62.91,77934.07,0.1,0.00407,0.0,0.6147]
[1776968340913,62.91,77934.07,0.1,0.00407,0.0,0.6147]
[1776968344355,62.91,77948.34,0.1,0.00412,0.0,0.62207]
[1776968346387,62.91,77945.96,0.1,0.00411,0.0,0.62084]
[1776968351957,62.91,77939.13,0.1,0.00409,0.0,0.61731]
[1776968356992,62.91,77943.11,0.1,0.0041,0.0,0.61936]
[1776968362028,62.91,77948.87,0.1,0.00412,0.0,0.62235]
[1776968366057,62.91,77933.26,0.1,0.00406,0.0,0.61429]
[1776968371092,62.91,77945.58,0.1,0.0041,0.0,0.61953]
[1776968376127,62.91,77947.42,0.1,0.00411,0.0,0.62048]
[1776968378970,62.91,77948.13,0.1,0.00411,0.0,0.62085]
[1776968381603,62.91,77954.0,0.1,0.00414,0.0,0.6239]
[1776968383662,62.91,77954.55,0.1,0.00414,0.0,0.62419]
[1776968389218,62.91,77959.38,0.1,0.00416,0.0,0.6267]
[1776968394254,62.91,77951.37,0.1,0.00413,0.0,0.62253]
[1776968397275,62.91,77933.3,0.1,0.00406,0.0,0.61321]
[1776968402311,62.91,77937.65,0.1,0.00407,0.0,0.61544]
[1776968407348,62.91,77938.49,0.1,0.00408,0.0,0.61587]
[1776968412382,62.91,77949.91,0.1,0.00412,0.0,0.62177]
[1776968417417,62.91,77953.01,0.1,0.00413,0.0,0.62339]
[1776968422452,62.91,77942.64,0.1,0.00409,0.0,0.61801]
[1776968427486,62.91,77946.15,0.1,0.00411,0.0,0.61983]
[1776968429501,62.91,77961.41,0.1,0.00416,0.0,0.62777]
[1776968434536,62.91,77971.72,0.1,0.0042,0.0,0.63205]
[1776968436550,62.91,77957.78,0.1,0.00414,0.0,0.62475]
[1776968441585,62.91,77950.13,0.1,0.00411,0.0,0.62078]
[1776968446621,62.91,77941.36,0.1,0.00408,0.0,0.61625]
[1776968451657,62.91,77941.29,0.1,0.00408,0.0,0.61621]
[1776968456692,62.91,77948.19,0.1,0.00411,0.0,0.61977]
[1776968461727,62.91,77945.02,0.1,0.00409,0.0,0.61813]
[1776968464754,62.91,77959.72,0.1,0.00415,0.0,0.62576]
[1776968467617,62.91,77959.32,0.1,0.00415,0.0,0.62555]
[1776968471002,62.91,77963.16,0.1,0.00416,0.0,0.62756]
[1776968472114,62.91,77951.31,0.1,0.00412,0.0,0.62139]
[1776968471935,62.91,77916.08,0.1,0.00399,0.0,0.60334]
[1776968472402,62.91,77916.08,0.1,0.00399,0.0,0.60334]
[1776968472511,62.91,77916.08,0.1,0.00399,0.0,0.60334]
[1776968473331,62.91,77916.08,0.1,0.00399,0.0,0.60334]
[1776968473636,62.91,77891.88,0.1,0.0039,0.0,0.5912]
[1776968474243,62.91,77891.88,0.1,0.0039,0.0,0.5912]
[1776968475069,62.91,77892.17,0.1,0.0039,0.0,0.59135]
[1776968475694,62.91,77900.28,0.1,0.00393,0.0,0.59541]
[1776968476934,62.91,77922.69,0.1,0.00401,0.0,0.60671]
[1776968478043,62.91,77922.69,0.1,0.00401,0.0,0.60671]
[1776968480183,62.91,77932.81,0.1,0.00405,0.0,0.61187]
[1776968483886,62.91,77920.04,0.1,0.004,0.0,0.60536]
[1776968484369,62.91,77919.74,0.1,0.004,0.0,0.60521]
[1776968486975,62.91,77917.52,0.1,0.00399,0.0,0.60408]
[1776968487712,62.91,77914.41,0.1,0.00398,0.0,0.60251]
[1776968488989,62.91,77912.99,0.1,0.00398,0.0,0.60179]
[1776968494106,62.91,77924.95,0.1,0.00401,0.0,0.60676]
[1776968499144,62.91,77931.32,0.1,0.00404,0.0,0.61001]
[1776968503177,62.91,77947.22,0.1,0.0041,0.0,0.61817]
[1776968508212,62.91,77942.55,0.1,0.00408,0.0,0.61577]
[1776968512240,62.91,77929.03,0.1,0.00403,0.0,0.60884]
[1776968516268,62.91,77912.26,0.1,0.00397,0.0,0.60034]
[1776968518282,62.91,77898.35,0.1,0.00392,0.0,0.59337]
[1776968522310,62.91,77921.79,0.1,0.004,0.0,0.60516]
[1776968527346,62.91,77915.84,0.1,0.00398,0.0,0.60215]
[1776968532381,62.91,77917.48,0.1,0.00398,0.0,0.60297]
[1776968537416,62.91,77920.34,0.1,0.004,0.0,0.60442]
[1776968542451,62.91,77937.53,0.1,0.00406,0.0,0.61319]
[1776968547486,62.91,77933.71,0.1,0.00404,0.0,0.61123]
[1776968552521,62.91,77945.42,0.1,0.00408,0.0,0.61614]
[1776968554540,62.91,77971.56,0.1,0.00418,0.0,0.62973]
[1776968559574,62.91,77975.57,0.1,0.0042,0.0,0.63184]
[1776968564626,62.91,77967.31,0.1,0.00416,0.0,0.6275]
[1776968569662,62.91,77961.13,0.1,0.00414,0.0,0.62428]
[1776968574697,62.91,77964.64,0.1,0.00415,0.0,0.62611]
[1776968579731,62.91,77963.22,0.1,0.00415,0.0,0.62537]
[1776968584768,62.91,77962.41,0.1,0.00415,0.0,0.62494]
[1776968589741,62.91,77968.37,0.1,0.00417,0.0,0.62806]
[1776968590816,62.91,77944.29,0.1,0.00408,0.0,0.61556]
[1776968592916,62.91,77948.61,0.1,0.00409,0.0,0.61778]
[1776968594824,62.91,77954.5,0.1,0.00412,0.0,0.62083]
[1776968598873,62.91,77968.82,0.1,0.00417,0.0,0.62829]
[1776968600914,62.91,77969.22,0.1,0.00417,0.0,0.6285]
[1776968606933,62.91,77975.53,0.1,0.0042,0.0,0.63182]
[1776968611968,62.91,77976.88,0.1,0.00419,0.0,0.6314]
[1776968617003,62.91,77979.76,0.1,0.0042,0.0,0.63291]
[1776968622064,62.91,77994.89,0.1,0.00426,0.0,0.64093]
[1776968627099,62.91,77992.39,0.1,0.00425,0.0,0.6396]
[1776968629118,62.91,77975.71,0.1,0.00419,0.0,0.63078]
[1776968634154,62.91,77968.64,0.1,0.00416,0.0,0.62708]
[1776968639189,62.91,77975.89,0.1,0.00419,0.0,0.63088]
[1776968644224,62.91,77971.3,0.1,0.00417,0.0,0.62847]
[1776968649261,62.91,77971.32,0.1,0.00417,0.0,0.62848]
[1776968654296,62.91,77967.78,0.1,0.00416,0.0,0.62663]
[1776968659331,62.91,77962.44,0.1,0.00414,0.0,0.62384]
[1776968664373,62.91,77941.15,0.1,0.00406,0.0,0.61284]
[1776968669408,62.91,77939.58,0.1,0.00405,0.0,0.61203]
[1776968674443,62.91,77951.49,0.1,0.00409,0.0,0.61705]
[1776968679478,62.91,77947.74,0.1,0.00408,0.0,0.61512]
[1776968684513,62.91,77950.44,0.1,0.00409,0.0,0.61651]
[1776968689549,62.91,77948.78,0.1,0.00408,0.0,0.61566]
[1776968694585,62.91,77954.91,0.1,0.0041,0.0,0.61882]
[1776968699620,62.91,77952.65,0.1,0.00409,0.0,0.61765]
[1776968704655,62.91,77948.72,0.1,0.00408,0.0,0.61562]
[1776968706669,62.91,77929.1,0.1,0.00401,0.0,0.60559]
[1776968711704,62.91,77929.52,0.1,0.00401,0.0,0.60581]
[1776968715732,62.91,77915.03,0.1,0.00395,0.0,0.59848]
[1776968720767,62.91,77911.36,0.1,0.00394,0.0,0.59664]
[1776968725171,62.91,77909.7,0.1,0.00394,0.0,0.59581]
[1776968729216,62.91,77903.98,0.1,0.00391,0.0,0.59295]
[1776968730599,62.91,77904.82,0.1,0.00392,0.0,0.59337]
[1776968732280,62.91,77899.2,0.1,0.0039,0.0,0.59057]
[1776968734320,62.91,77895.14,0.1,0.00388,0.0,0.58748]
[1776968739902,62.91,77895.58,0.1,0.00388,0.0,0.5877]
[1776968744938,62.91,77894.96,0.1,0.00388,0.0,0.58739]
[1776968747957,62.91,77909.58,0.1,0.00393,0.0,0.59467]
[1776968752547,62.91,77907.29,0.1,0.00392,0.0,0.59352]
[1776968761919,62.91,77909.14,0.1,0.00393,0.0,0.59445]
[1776968767091,62.91,77906.16,0.1,0.00392,0.0,0.59296]
[1776968772125,62.91,77912.05,0.1,0.00394,0.0,0.59591]
[1776968777161,62.91,77912.22,0.1,0.00394,0.0,0.59599]
[1776968782196,62.91,77914.08,0.1,0.00394,0.0,0.59692]
[1776968787236,62.91,77925.44,0.1,0.00399,0.0,0.60265]
[1776968792272,62.91,77926.95,0.1,0.00398,0.0,0.60232]
[1776968797308,62.91,77925.64,0.1,0.00398,0.0,0.60166]
[1776968802343,62.91,77915.22,0.1,0.00394,0.0,0.59641]
[1776968807381,62.91,77907.99,0.1,0.00392,0.0,0.5928]
[1776968812415,62.91,77915.47,0.1,0.00394,0.0,0.59654]
[1776968817451,62.91,77920.56,0.1,0.00396,0.0,0.5991]
[1776968822486,62.91,77928.89,0.1,0.00399,0.0,0.6033]
[1776968824501,62.91,77947.21,0.1,0.00406,0.0,0.61264]
[1776968829537,62.91,77951.75,0.1,0.00408,0.0,0.61497]
[1776968834572,62.91,77956.74,0.1,0.0041,0.0,0.61754]
[1776968839607,62.91,77961.22,0.1,0.00411,0.0,0.61986]
[1776968844642,62.91,77968.7,0.1,0.00414,0.0,0.62375]
[1776968848670,62.91,77953.34,0.1,0.00408,0.0,0.61579]
[1776968850599,62.91,77953.0,0.1,0.00408,0.0,0.61562]
[1776968853064,62.91,77935.5,0.1,0.00401,0.0,0.60556]
[1776968855120,62.91,77934.37,0.1,0.004,0.0,0.60499]
[1776968855539,62.91,77934.37,0.1,0.004,0.0,0.60499]
[1776968859233,62.91,77929.9,0.1,0.00399,0.0,0.60272]
[1776968861280,62.91,77932.6,0.1,0.004,0.0,0.60409]
[1776968866796,62.91,77943.1,0.1,0.00404,0.0,0.60943]
[1776968871831,62.91,77943.31,0.1,0.00404,0.0,0.60954]
[1776968876868,62.91,77932.9,0.1,0.004,0.0,0.60424]
[1776968881903,62.91,77928.16,0.1,0.00398,0.0,0.60184]
[1776968886938,62.91,77926.33,0.1,0.00398,0.0,0.60092]
[1776968888952,62.91,77910.56,0.1,0.00392,0.0,0.593]
[1776968893987,62.91,77912.4,0.1,0.00392,0.0,0.59392]
[1776968899022,62.91,77912.57,0.1,0.00392,0.0,0.59401]
[1776968902044,62.91,77927.09,0.1,0.00398,0.0,0.6013]
[1776968907079,62.91,77935.03,0.1,0.00401,0.0,0.60532]
[1776968912114,62.91,77929.93,0.1,0.00398,0.0,0.60165]
[1776968917149,62.91,77927.85,0.1,0.00397,0.0,0.6006]
[1776968922184,62.91,77934.25,0.1,0.004,0.0,0.60383]
[1776968927218,62.91,77934.88,0.1,0.004,0.0,0.60415]
[1776968932254,62.91,77938.37,0.1,0.00401,0.0,0.60593]
[1776968934268,62.91,77918.29,0.1,0.00394,0.0,0.59579]
[1776968939303,62.91,77909.97,0.1,0.00391,0.0,0.59163]
[1776968944341,62.91,77900.18,0.1,0.00387,0.0,0.58677]
[1776968949376,62.91,77901.93,0.1,0.00388,0.0,0.58764]
[1776968953404,62.91,77923.55,0.1,0.00396,0.0,0.59843]
[1776968958439,62.91,77935.21,0.1,0.004,0.0,0.60432]
[1776968963474,62.91,77940.01,0.1,0.00402,0.0,0.60676]
[1776968968509,62.91,77941.05,0.1,0.00402,0.0,0.60729]
[1776968973544,62.91,77936.59,0.1,0.004,0.0,0.60393]
[1776968978582,62.91,77943.84,0.1,0.00403,0.0,0.60761]
[1776968983617,62.91,77953.47,0.1,0.00406,0.0,0.61254]
[1776968988652,62.91,77955.65,0.1,0.00407,0.0,0.61366]
[1776968993687,62.91,77956.15,0.1,0.00407,0.0,0.61392]
[1776968995701,62.91,77942.15,0.1,0.00402,0.0,0.60675]
[1776969000736,62.91,77941.51,0.1,0.00402,0.0,0.60643]
[1776969005771,62.91,77955.81,0.1,0.00407,0.0,0.61374]
[1776969009860,62.91,77960.89,0.1,0.00409,0.0,0.61636]
[1776969009918,62.91,77977.57,0.1,0.00415,0.0,0.62501]
[1776969010206,62.91,77977.57,0.1,0.00415,0.0,0.62501]
[1776969010821,62.91,77977.57,0.1,0.00415,0.0,0.62501]
[1776969010877,62.91,77991.95,0.1,0.00421,0.0,0.63256]
[1776969011605,62.91,77991.95,0.1,0.00421,0.0,0.63256]
[1776969012994,62.91,77993.64,0.1,0.00421,0.0,0.63345]
[1776969014836,62.91,78008.13,0.1,0.00427,0.0,0.64114]
[1776969017318,62.91,78017.76,0.1,0.00431,0.0,0.64629]
[1776969019543,62.91,78017.23,0.1,0.00431,0.0,0.64601]
[1776969023172,62.91,78032.74,0.1,0.00437,0.0,0.65438]
[1776969025222,62.91,78037.84,0.1,0.00439,0.0,0.65715]
[1776969025848,62.91,78037.84,0.1,0.00439,0.0,0.65715]
[1776969029600,62.91,78049.13,0.1,0.00443,0.0,0.66332]
[1776969030914,62.91,78049.89,0.1,0.00444,0.0,0.66374]
[1776969032725,62.91,78036.83,0.1,0.00438,0.0,0.65544]
[1776969034759,62.91,78027.38,0.1,0.00434,0.0,0.65032]
[1776969040039,62.91,78025.99,0.1,0.00433,0.0,0.64957]
[1776969045074,62.91,78035.56,0.1,0.00437,0.0,0.65475]
[1776969049102,62.91,78050.26,0.1,0.00443,0.0,0.66277]
[1776969054137,62.91,78053.02,0.1,0.00444,0.0,0.66428]
[1776969059172,62.91,78046.33,0.1,0.00441,0.0,0.66062]
[1776969064207,62.91,78054.0,0.1,0.00445,0.0,0.66482]
[1776969067229,62.91,78069.92,0.1,0.00451,0.0,0.67363]
[1776969070249,62.91,78055.01,0.1,0.00445,0.0,0.66538]
[1776969075285,62.91,78052.44,0.1,0.00444,0.0,0.66397]
[1776969080320,62.91,78058.36,0.1,0.00446,0.0,0.66722]
[1776969085355,62.91,78063.76,0.1,0.00449,0.0,0.67021]
[1776969090390,62.91,78067.95,0.1,0.0045,0.0,0.67253]
[1776969095425,62.91,78082.39,0.1,0.00455,0.0,0.6794]
[1776969100460,62.91,78068.26,0.1,0.0045,0.0,0.67152]
[1776969103481,62.91,78054.13,0.1,0.00444,0.0,0.66372]
[1776969108516,62.91,78051.31,0.1,0.00443,0.0,0.66217]
[1776969113895,62.91,78051.91,0.1,0.00443,0.0,0.6625]
[1776969116441,62.91,78029.83,0.1,0.00434,0.0,0.65048]
[1776969118478,62.91,78030.2,0.1,0.00434,0.0,0.65068]
[1776969123624,62.91,78018.68,0.1,0.0043,0.0,0.64449]
[1776969128660,62.91,78028.39,0.1,0.00434,0.0,0.64971]
[1776969133695,62.91,78025.17,0.1,0.00432,0.0,0.64797]
[1776969135709,62.91,78048.51,0.1,0.00442,0.0,0.66064]
[1776969140744,62.91,78051.05,0.1,0.00443,0.0,0.66203]
[1776969145780,62.91,78039.85,0.1,0.00438,0.0,0.65591]
[1776969147793,62.91,78025.58,0.1,0.00432,0.0,0.64819]
[1776969152829,62.91,78020.27,0.1,0.0043,0.0,0.64419]
[1776969157865,62.91,78011.92,0.1,0.00426,0.0,0.63973]
[1776969162906,62.91,78025.85,0.1,0.00432,0.0,0.64718]
[1776969167942,62.91,78022.43,0.1,0.0043,0.0,0.64535]
[1776969172977,62.91,78010.61,0.1,0.00426,0.0,0.63903]
[1776969178012,62.91,77998.58,0.1,0.00421,0.0,0.63266]
[1776969183047,62.91,77984.55,0.1,0.00416,0.0,0.62529]
[1776969187075,62.91,78001.1,0.1,0.00422,0.0,0.63399]
[1776969192110,62.91,78004.44,0.1,0.00423,0.0,0.63575]
[1776969197145,62.91,78007.88,0.1,0.00425,0.0,0.63758]
[1776969202180,62.91,78014.13,0.1,0.00427,0.0,0.64091]
[1776969207215,62.91,78018.79,0.1,0.00429,0.0,0.6434]
[1776969212250,62.91,78020.73,0.1,0.00429,0.0,0.64329]
[1776969217285,62.91,78034.45,0.1,0.00434,0.0,0.65066]
[1776969222320,62.91,78042.59,0.1,0.00438,0.0,0.65508]
[1776969227355,62.91,78044.98,0.1,0.00439,0.0,0.65638]
[1776969232390,62.91,78043.71,0.1,0.00438,0.0,0.65569]
[1776969237425,62.91,78045.15,0.1,0.00439,0.0,0.65647]
[1776969242460,62.91,78038.56,0.1,0.00436,0.0,0.65289]
[1776969247495,62.91,78042.68,0.1,0.00438,0.0,0.65513]
[1776969249509,62.91,78062.38,0.1,0.00446,0.0,0.66591]
[1776969254544,62.91,78074.21,0.1,0.0045,0.0,0.67245]
[1776969257565,62.91,78056.04,0.1,0.00443,0.0,0.66242]
[1776969260586,62.91,78034.74,0.1,0.00435,0.0,0.65082]
[1776969265620,62.91,78030.63,0.1,0.00433,0.0,0.6486]
[1776969270656,62.91,78035.31,0.1,0.00435,0.0,0.65113]
[1776969275691,62.91,78031.74,0.1,0.00433,0.0,0.64805]
[1776969280726,62.91,78033.7,0.1,0.00433,0.0,0.6491]
[1776969285762,62.91,78021.84,0.1,0.00429,0.0,0.64273]
[1776969290797,62.91,78021.47,0.1,0.00429,0.0,0.64253]
[1776969295832,62.91,78024.57,0.1,0.0043,0.0,0.64419]
[1776969300867,62.91,78010.18,0.1,0.00424,0.0,0.63652]
[1776969305902,62.91,78014.89,0.1,0.00426,0.0,0.63902]
[1776969310936,62.91,78026.09,0.1,0.0043,0.0,0.64501]
[1776969315972,62.91,78023.28,0.1,0.00429,0.0,0.6435]
[1776969321007,62.91,78017.42,0.1,0.00427,0.0,0.64037]
[1776969326042,62.91,78030.45,0.1,0.00432,0.0,0.64735]
[1776969331077,62.91,78039.09,0.1,0.00435,0.0,0.65086]
[1776969336111,62.91,78027.81,0.1,0.0043,0.0,0.64478]
[1776969341146,62.91,78029.07,0.1,0.00431,0.0,0.64546]
[1776969344168,62.91,78014.47,0.1,0.00425,0.0,0.63766]
[1776969349204,62.91,78008.09,0.1,0.00423,0.0,0.63428]
[1776969354239,62.91,78016.35,0.1,0.00426,0.0,0.63866]
[1776969359274,62.91,78026.04,0.1,0.0043,0.0,0.64383]
[1776969363301,62.91,78040.84,0.1,0.00435,0.0,0.6518]
[1776969368339,62.91,78043.34,0.1,0.00436,0.0,0.65316]
[1776969373382,62.91,78038.45,0.1,0.00435,0.0,0.65051]
[1776969378417,62.91,78042.79,0.1,0.00436,0.0,0.65286]
[1776969383901,62.91,78048.22,0.1,0.00438,0.0,0.65581]
[1776969389513,62.91,78042.66,0.1,0.00436,0.0,0.65279]
[1776969394548,62.91,78031.23,0.1,0.00431,0.0,0.64547]
[1776969398559,62.91,78034.79,0.1,0.00432,0.0,0.64738]
[1776969398579,62.91,78048.56,0.1,0.00438,0.0,0.65483]
[1776969402228,62.91,78057.04,0.1,0.00441,0.0,0.65945]
[1776969402347,62.91,78057.04,0.1,0.00441,0.0,0.65945]
[1776969405634,62.91,78090.66,0.1,0.00455,0.0,0.67805]
[1776969408430,62.91,78097.05,0.1,0.00458,0.0,0.68164]
[1776969410475,62.91,78096.52,0.1,0.00457,0.0,0.68134]
[1776969419732,62.91,78100.45,0.1,0.00459,0.0,0.68355]
[1776969424767,62.91,78092.45,0.1,0.00456,0.0,0.67905]
[1776969429802,62.91,78103.77,0.1,0.0046,0.0,0.68542]
[1776969434838,62.91,78100.47,0.1,0.00459,0.0,0.68356]
[1776969439873,62.91,78106.24,0.1,0.00461,0.0,0.68682]
[1776969441891,62.91,78122.88,0.1,0.00468,0.0,0.69629]
[1776969446926,62.91,78130.93,0.1,0.00472,0.0,0.70091]
[1776969452968,62.91,78117.81,0.1,0.00465,0.0,0.69218]
[1776969458003,62.91,78119.11,0.1,0.00466,0.0,0.69292]
[1776969462033,62.91,78134.19,0.1,0.00472,0.0,0.70156]
[1776969466142,62.91,78136.42,0.1,0.00473,0.0,0.70285]
[1776969469622,62.91,78131.33,0.1,0.00471,0.0,0.69992]
[1776969469725,62.91,78131.33,0.1,0.00471,0.0,0.69992]
[1776969471551,62.91,78125.38,0.1,0.00469,0.0,0.6965]
[1776969473591,62.91,78125.85,0.1,0.00469,0.0,0.69677]
[1776969479153,62.91,78127.64,0.1,0.0047,0.0,0.6978]
[1776969484187,62.91,78120.99,0.1,0.00467,0.0,0.69399]
[1776969489224,62.91,78134.07,0.1,0.00472,0.0,0.70149]
[1776969491238,62.91,78149.57,0.1,0.00479,0.0,0.71047]
[1776969496274,62.91,78144.74,0.1,0.00477,0.0,0.70766]
[1776969501309,62.91,78145.27,0.1,0.00477,0.0,0.70797]
[1776969504334,62.91,78124.69,0.1,0.00468,0.0,0.69611]
[1776969509369,62.91,78123.76,0.1,0.00468,0.0,0.69558]
[1776969514404,62.91,78118.8,0.1,0.00465,0.0,0.69153]
[1776969519439,62.91,78122.03,0.1,0.00466,0.0,0.69337]
[1776969524474,62.91,78130.1,0.1,0.0047,0.0,0.69799]
[1776969528502,62.91,78114.44,0.1,0.00463,0.0,0.68905]
[1776969533537,62.91,78106.64,0.1,0.0046,0.0,0.68463]
[1776969538572,62.91,78100.9,0.1,0.00458,0.0,0.6814]
[1776969543607,62.91,78098.09,0.1,0.00456,0.0,0.67982]
[1776969548642,62.91,78099.38,0.1,0.00457,0.0,0.68055]
[1776969552670,62.91,78115.11,0.1,0.00464,0.0,0.68943]
[1776969556700,62.91,78101.07,0.1,0.00458,0.0,0.6815]
[1776969559721,62.91,78087.45,0.1,0.00452,0.0,0.67387]
[1776969564756,62.91,78071.47,0.1,0.00445,0.0,0.66502]
[1776969569792,62.91,78071.6,0.1,0.00446,0.0,0.66509]
[1776969574827,62.91,78067.67,0.1,0.00443,0.0,0.66175]
[1776969579862,62.91,78059.43,0.1,0.0044,0.0,0.65725]
[1776969584897,62.91,78053.68,0.1,0.00438,0.0,0.65412]
[1776969589527,62.91,78059.66,0.1,0.0044,0.0,0.65737]
[1776969589933,62.91,78081.2,0.1,0.00449,0.0,0.66921]
[1776969591930,62.91,78092.99,0.1,0.00454,0.0,0.67577]
[1776969593969,62.91,78094.89,0.1,0.00454,0.0,0.67683]
[1776969600015,62.91,78092.82,0.1,0.00453,0.0,0.67568]
[1776969605041,62.91,78097.12,0.1,0.00455,0.0,0.67808]
[1776969608062,62.91,78112.26,0.1,0.00462,0.0,0.6866]
[1776969613098,62.91,78112.89,0.1,0.00462,0.0,0.68696]
[1776969618134,62.91,78101.56,0.1,0.00457,0.0,0.68057]
[1776969621158,62.91,78085.54,0.1,0.0045,0.0,0.67162]
[1776969626194,62.91,78080.08,0.1,0.00448,0.0,0.66859]
[1776969631230,62.91,78083.68,0.1,0.00449,0.0,0.6694]
[1776969635258,62.91,78097.56,0.1,0.00455,0.0,0.67713]
[1776969640293,62.91,78105.07,0.1,0.00458,0.0,0.68134]
[1776969644322,62.91,78086.63,0.1,0.0045,0.0,0.67104]
[1776969649357,62.91,78076.81,0.1,0.00446,0.0,0.6656]
[1776969652378,62.91,78061.0,0.1,0.0044,0.0,0.65693]
[1776969657415,62.91,78068.57,0.1,0.00443,0.0,0.66107]
[1776969662452,62.91,78059.22,0.1,0.00439,0.0,0.65596]
[1776969664467,62.91,78073.69,0.1,0.00445,0.0,0.66388]
[1776969669501,62.91,78077.02,0.1,0.00446,0.0,0.66572]
[1776969673530,62.91,78093.48,0.1,0.00453,0.0,0.67485]
[1776969678565,62.91,78091.31,0.1,0.00452,0.0,0.67364]
[1776969683600,62.91,78094.69,0.1,0.00453,0.0,0.67553]
[1776969686622,62.91,78108.52,0.1,0.00459,0.0,0.68329]
[1776969691656,62.91,78092.61,0.1,0.00452,0.0,0.67317]
[1776969696692,62.91,78089.53,0.1,0.00451,0.0,0.67146]
[1776969701727,62.91,78080.55,0.1,0.00447,0.0,0.66649]
[1776969706762,62.91,78078.1,0.1,0.00446,0.0,0.66513]
[1776969709783,62.91,78096.65,0.1,0.00453,0.0,0.67543]
[1776969714819,62.91,78091.27,0.1,0.00451,0.0,0.67243]
[1776969719854,62.91,78095.84,0.1,0.00453,0.0,0.67497]
[1776969724890,62.91,78100.92,0.1,0.00455,0.0,0.67781]
[1776969729925,62.91,78111.42,0.1,0.0046,0.0,0.68372]
[1776969734961,62.91,78108.89,0.1,0.00459,0.0,0.68229]
[1776969739996,62.91,78110.36,0.1,0.00459,0.0,0.68312]
[1776969744027,62.91,78094.97,0.1,0.00453,0.0,0.67449]
[1776969749062,62.91,78101.47,0.1,0.00455,0.0,0.67812]
[1776969754097,62.91,78098.11,0.1,0.00453,0.0,0.67505]
[1776969755292,62.91,78098.11,0.1,0.00453,0.0,0.67505]
[1776969756118,62.91,78079.03,0.1,0.00445,0.0,0.66447]
[1776969759510,62.91,78076.05,0.1,0.00444,0.0,0.66283]
[1776969762490,62.91,78077.97,0.1,0.00445,0.0,0.66388]
[1776969763384,62.91,78077.21,0.1,0.00445,0.0,0.66346]
[1776969765191,62.91,78052.72,0.1,0.00435,0.0,0.65011]
[1776969766031,62.91,78052.72,0.1,0.00435,0.0,0.65011]
[1776969769017,62.91,78046.62,0.1,0.00432,0.0,0.64681]
[1776969774253,62.91,78028.16,0.1,0.00425,0.0,0.63694]
[1776969779288,62.91,78046.9,0.1,0.00433,0.0,0.64696]
[1776969780299,62.91,78062.05,0.1,0.00439,0.0,0.65517]
[1776969785334,62.91,78056.71,0.1,0.00436,0.0,0.65227]
[1776969790369,62.91,78046.54,0.1,0.00432,0.0,0.64677]
[1776969795404,62.91,78048.57,0.1,0.00433,0.0,0.64786]
[1776969797418,62.91,78062.77,0.1,0.00439,0.0,0.65556]
[1776969802453,62.91,78065.86,0.1,0.0044,0.0,0.65724]
[1776969807488,62.91,78072.54,0.1,0.00443,0.0,0.6609]
[1776969808496,62.91,78090.18,0.1,0.0045,0.0,0.67063]
[1776969810509,62.91,78110.15,0.1,0.00458,0.0,0.6818]
[1776969815544,62.91,78098.12,0.1,0.00453,0.0,0.67386]
[1776969820579,62.91,78088.49,0.1,0.00449,0.0,0.66851]
[1776969825614,62.91,78089.17,0.1,0.00449,0.0,0.66888]
[1776969830649,62.91,78093.38,0.1,0.00451,0.0,0.67122]
[1776969835684,62.91,78092.22,0.1,0.0045,0.0,0.67058]
[1776969840719,62.91,78079.06,0.1,0.00445,0.0,0.6633]
[1776969845757,62.91,78089.3,0.1,0.00449,0.0,0.66896]
[1776969850793,62.91,78074.36,0.1,0.00443,0.0,0.66072]
[1776969855828,62.91,78071.41,0.1,0.00442,0.0,0.65911]
[1776969860863,62.91,78064.27,0.1,0.00439,0.0,0.65521]
[1776969865898,62.91,78069.34,0.1,0.00441,0.0,0.65797]
[1776969867627,62.91,78072.21,0.1,0.00442,0.0,0.65954]
[1776969871038,62.91,78093.33,0.1,0.00451,0.0,0.67119]
[1776969873077,62.91,78092.6,0.1,0.00449,0.0,0.6696]
[1776969878989,62.91,78089.43,0.1,0.00448,0.0,0.66784]
[1776969884024,62.91,78089.92,0.1,0.00448,0.0,0.66811]
[1776969889059,62.91,78086.27,0.1,0.00447,0.0,0.66609]
[1776969894095,62.91,78087.26,0.1,0.00447,0.0,0.66664]
[1776969899130,62.91,78071.41,0.1,0.00441,0.0,0.65793]
[1776969903158,62.91,78057.15,0.1,0.00435,0.0,0.65018]
[1776969906179,62.91,78041.68,0.1,0.00429,0.0,0.64185]
[1776969909202,62.91,78058.02,0.1,0.00435,0.0,0.65065]
[1776969914241,62.91,78057.24,0.1,0.00435,0.0,0.65023]
[1776969919276,62.91,78065.38,0.1,0.00438,0.0,0.65464]
[1776969924310,62.91,78078.23,0.1,0.00444,0.0,0.66167]
[1776969929423,62.91,78077.82,0.1,0.00443,0.0,0.66144]
[1776969931362,62.91,78063.69,0.1,0.00437,0.0,0.65256]
[1776969936399,62.91,78048.71,0.1,0.00431,0.0,0.64447]
[1776969941435,62.91,78041.0,0.1,0.00428,0.0,0.64034]
[1776969946471,62.91,78028.46,0.1,0.00423,0.0,0.63367]
[1776969951509,62.91,78025.09,0.1,0.00422,0.0,0.63189]
[1776969956544,62.91,78025.38,0.1,0.00422,0.0,0.63204]
[1776969961580,62.91,78010.72,0.1,0.00416,0.0,0.62434]
[1776969966615,62.91,78004.84,0.1,0.00414,0.0,0.62127]
[1776969971650,62.91,78010.36,0.1,0.00416,0.0,0.62415]
[1776969975705,62.91,78001.22,0.1,0.00413,0.0,0.61939]
[1776969979990,62.91,77985.84,0.1,0.00407,0.0,0.61144]
[1776969982031,62.91,77984.95,0.1,0.00406,0.0,0.61098]
[1776969983167,62.91,77984.93,0.1,0.00406,0.0,0.61097]
[1776969985757,62.91,78011.75,0.1,0.00417,0.0,0.62488]
[1776969986159,62.91,78011.75,0.1,0.00417,0.0,0.62488]
[1776969988173,62.91,78020.93,0.1,0.0042,0.0,0.62969]
[1776969988649,62.91,78020.93,0.1,0.0042,0.0,0.62969]
[1776969992319,62.91,78021.63,0.1,0.0042,0.0,0.62893]
[1776969994228,62.91,78021.27,0.1,0.0042,0.0,0.62874]
[1776969995532,62.91,78013.95,0.1,0.00417,0.0,0.6249]
[1776969997582,62.91,78014.86,0.1,0.00417,0.0,0.62537]
[1776970002883,62.91,78010.9,0.1,0.00416,0.0,0.6233]
[1776970007918,62.91,78018.78,0.1,0.00419,0.0,0.62743]
[1776970010939,62.91,78038.17,0.1,0.00426,0.0,0.63768]
[1776970015974,62.91,78040.9,0.1,0.00427,0.0,0.63914]
[1776970021009,62.91,78039.41,0.1,0.00427,0.0,0.63834]
[1776970026044,62.91,78050.28,0.1,0.00431,0.0,0.64416]
[1776970031080,62.91,78058.33,0.1,0.00434,0.0,0.64849]
[1776970035108,62.91,78044.3,0.1,0.00429,0.0,0.64095]
[1776970040143,62.91,78047.84,0.1,0.0043,0.0,0.64285]
[1776970045182,62.91,78030.23,0.1,0.00423,0.0,0.63347]
[1776970047196,62.91,78015.56,0.1,0.00417,0.0,0.62574]
[1776970052232,62.91,78017.05,0.1,0.00417,0.0,0.62539]
[1776970055253,62.91,78003.63,0.1,0.00412,0.0,0.6184]
[1776970060289,62.91,77994.98,0.1,0.00409,0.0,0.61392]
[1776970065324,62.91,77998.22,0.1,0.0041,0.0,0.61559]
[1776970070359,62.91,77998.5,0.1,0.0041,0.0,0.61574]
[1776970075394,62.91,78006.96,0.1,0.00413,0.0,0.62013]
[1776970078415,62.91,77992.23,0.1,0.00408,0.0,0.6125]
[1776970082443,62.91,77976.39,0.1,0.00402,0.0,0.6044]
[1776970086471,62.91,77962.42,0.1,0.00397,0.0,0.59732]
[1776970091506,62.91,77965.91,0.1,0.00398,0.0,0.59908]
[1776970096541,62.91,77966.53,0.1,0.00398,0.0,0.5994]
[1776970101576,62.91,77966.64,0.1,0.00398,0.0,0.59945]
[1776970103592,62.91,77984.79,0.1,0.00405,0.0,0.60869]
[1776970108626,62.91,77988.73,0.1,0.00406,0.0,0.61071]
[1776970113665,62.91,77994.53,0.1,0.00408,0.0,0.61258]
[1776970118703,62.91,77974.44,0.1,0.004,0.0,0.60231]
[1776970123737,62.91,77972.04,0.1,0.00399,0.0,0.60109]
[1776970128773,62.91,77973.28,0.1,0.004,0.0,0.60172]
[1776970133809,62.91,77985.46,0.1,0.00404,0.0,0.60792]
[1776970138844,62.91,77981.87,0.1,0.00403,0.0,0.60609]
[1776970143879,62.91,77975.21,0.1,0.00401,0.0,0.6027]
[1776970148914,62.91,77982.22,0.1,0.00403,0.0,0.60627]
[1776970152942,62.91,77967.9,0.1,0.00398,0.0,0.599]
[1776970157977,62.91,77959.1,0.1,0.00395,0.0,0.59456]
[1776970163012,62.91,77958.37,0.1,0.00394,0.0,0.5942]
[1776970168047,62.91,77952.89,0.1,0.00392,0.0,0.59145]
[1776970171068,62.91,77941.43,0.1,0.00388,0.0,0.58468]
[1776970176103,62.91,77933.49,0.1,0.00385,0.0,0.58076]
[1776970180137,62.91,77911.28,0.1,0.00377,0.0,0.56991]
[1776970185171,62.91,77904.33,0.1,0.00374,0.0,0.56656]
[1776970190207,62.91,77904.75,0.1,0.00375,0.0,0.56676]
[1776970195242,62.91,77907.2,0.1,0.00375,0.0,0.56794]
[1776970200277,62.91,77900.39,0.1,0.00373,0.0,0.56466]
[1776970204306,62.91,77877.04,0.1,0.00365,0.0,0.55353]
[1776970207326,62.91,77862.91,0.1,0.0036,0.0,0.54689]
[1776970209340,62.91,77847.89,0.1,0.00355,0.0,0.53991]
[1776970214375,62.91,77836.41,0.1,0.00351,0.0,0.53462]
[1776970219410,62.91,77831.14,0.1,0.0035,0.0,0.5322]
[1776970221426,62.91,77852.77,0.1,0.00357,0.0,0.54217]
[1776970226461,62.91,77855.91,0.1,0.00358,0.0,0.54363]
[1776970229482,62.91,77842.44,0.1,0.00353,0.0,0.53739]
[1776970231498,62.91,77826.32,0.1,0.00347,0.0,0.52901]
[1776970235526,62.91,77840.48,0.1,0.00352,0.0,0.53548]
[1776970240561,62.91,77851.99,0.1,0.00356,0.0,0.54079]
[1776970245599,62.91,77864.85,0.1,0.0036,0.0,0.54678]
[1776970250634,62.91,77864.77,0.1,0.0036,0.0,0.54674]
[1776970255669,62.91,77864.54,0.1,0.0036,0.0,0.54663]
[1776970257683,62.91,77850.7,0.1,0.00355,0.0,0.54019]
[1776970259670,62.91,77844.48,0.1,0.00353,0.0,0.53732]
[1776970262235,62.91,77838.61,0.1,0.00351,0.0,0.53462]
[1776970264262,62.91,77843.16,0.1,0.00353,0.0,0.53671]
[1776970264477,62.91,77845.0,0.1,0.00353,0.0,0.53756]
[1776970268390,62.91,77837.15,0.1,0.00351,0.0,0.53395]
[1776970270424,62.91,77832.98,0.1,0.0035,0.0,0.53204]
[1776970275813,62.91,77819.78,0.1,0.00345,0.0,0.52604]
[1776970280853,62.91,77830.94,0.1,0.00349,0.0,0.53111]
[1776970285888,62.91,77847.14,0.1,0.00354,0.0,0.53855]
[1776970290923,62.91,77852.35,0.1,0.00356,0.0,0.54096]
[1776970295958,62.91,77839.73,0.1,0.00351,0.0,0.53413]
[1776970300994,62.91,77843.0,0.1,0.00352,0.0,0.53563]
[1776970306042,62.91,77858.31,0.1,0.00357,0.0,0.54271]
[1776970308056,62.91,77872.68,0.1,0.00362,0.0,0.54942]
[1776970313091,62.91,77878.1,0.1,0.00364,0.0,0.55197]
[1776970313943,62.91,77878.1,0.1,0.00364,0.0,0.55197]
[1776970319133,62.91,77893.41,0.1,0.00369,0.0,0.55923]
[1776970324167,62.91,77896.02,0.1,0.0037,0.0,0.56048]
[1776970327381,62.91,77896.98,0.1,0.0037,0.0,0.56094]
[1776970332223,62.91,77911.06,0.1,0.00375,0.0,0.5677]
[1776970337258,62.91,77923.01,0.1,0.0038,0.0,0.5735]
[1776970342296,62.91,77927.15,0.1,0.00381,0.0,0.57552]
[1776970346324,62.91,77905.36,0.1,0.00373,0.0,0.56495]
[1776970351359,62.91,77904.76,0.1,0.00372,0.0,0.56362]
[1776970356394,62.91,77902.48,0.1,0.00372,0.0,0.56252]
[1776970361429,62.91,77909.68,0.1,0.00374,0.0,0.56598]
[1776970366463,62.91,77916.21,0.1,0.00377,0.0,0.56914]
[1776970371499,62.91,77925.52,0.1,0.0038,0.0,0.57366]
[1776970376538,62.91,77915.84,0.1,0.00376,0.0,0.56896]
[1776970380566,62.91,77931.73,0.1,0.00382,0.0,0.57669]
[1776970385601,62.91,77925.47,0.1,0.0038,0.0,0.57363]
[1776970389629,62.91,77909.85,0.1,0.00374,0.0,0.56607]
[1776970394664,62.91,77908.43,0.1,0.00374,0.0,0.56538]
[1776970399698,62.91,77909.46,0.1,0.00374,0.0,0.56588]
[1776970404736,62.91,77907.14,0.1,0.00373,0.0,0.56476]
[1776970409771,62.91,77906.42,0.1,0.00373,0.0,0.56442]
[1776970414806,62.91,77906.42,0.1,0.00372,0.0,0.56337]
[1776970419842,62.91,77907.59,0.1,0.00373,0.0,0.56393]
[1776970424876,62.91,77896.47,0.1,0.00369,0.0,0.55861]
[1776970429912,62.91,77889.6,0.1,0.00367,0.0,0.55535]
[1776970434947,62.91,77888.05,0.1,0.00366,0.0,0.55461]
[1776970439982,62.91,77894.01,0.1,0.00368,0.0,0.55744]
[1776970445017,62.91,77903.81,0.1,0.00371,0.0,0.56212]
[1776970451059,62.91,77903.5,0.1,0.00371,0.0,0.56197]
[1776970456095,62.91,77898.6,0.1,0.0037,0.0,0.55963]
[1776970461130,62.91,77885.55,0.1,0.00365,0.0,0.55343]
[1776970466165,62.91,77885.71,0.1,0.00365,0.0,0.5535]
[1776970467366,62.91,77885.71,0.1,0.00365,0.0,0.5535]
[1776970469186,62.91,77899.31,0.1,0.0037,0.0,0.55996]
[1776970469737,62.91,77899.31,0.1,0.0037,0.0,0.55996]
[1776970471787,62.91,77897.67,0.1,0.00369,0.0,0.55814]
[1776970477242,62.91,77895.17,0.1,0.00368,0.0,0.55695]
[1776970482277,62.91,77894.64,0.1,0.00368,0.0,0.5567]
[1776970487312,62.91,77903.46,0.1,0.00371,0.0,0.56091]
[1776970492347,62.91,77904.58,0.1,0.00371,0.0,0.56144]
[1776970497383,62.91,77908.23,0.1,0.00372,0.0,0.56319]
[1776970500779,62.91,77898.3,0.1,0.00369,0.0,0.55844]
[1776970501458,62.91,77875.67,0.1,0.00361,0.0,0.54775]
[1776970503918,62.91,77868.23,0.1,0.00359,0.0,0.54427]
[1776970506978,62.91,77871.55,0.1,0.0036,0.0,0.54582]
[1776970511513,62.91,77887.42,0.1,0.00365,0.0,0.55328]
[1776970516550,62.91,77877.21,0.1,0.00362,0.0,0.54847]
[1776970521585,62.91,77886.36,0.1,0.00365,0.0,0.55278]
[1776970526620,62.91,77886.81,0.1,0.00365,0.0,0.55299]
[1776970531655,62.91,77875.39,0.1,0.0036,0.0,0.54659]
[1776970536690,62.91,77873.94,0.1,0.0036,0.0,0.54592]
[1776970541725,62.91,77873.02,0.1,0.0036,0.0,0.54549]
[1776970546768,62.91,77873.52,0.1,0.0036,0.0,0.54572]
[1776970551801,62.91,77874.32,0.1,0.0036,0.0,0.54609]
[1776970556835,62.91,77873.81,0.1,0.0036,0.0,0.54585]
[1776970561871,62.91,77874.78,0.1,0.0036,0.0,0.54631]
[1776970563885,62.91,77847.97,0.1,0.00351,0.0,0.53389]
[1776970568920,62.91,77843.94,0.1,0.0035,0.0,0.53205]
[1776970573955,62.91,77844.51,0.1,0.0035,0.0,0.53231]
[1776970578990,62.91,77834.65,0.1,0.00347,0.0,0.52781]
[1776970584025,62.91,77836.67,0.1,0.00348,0.0,0.52873]
[1776970589059,62.91,77829.51,0.1,0.00345,0.0,0.52548]
[1776970594095,62.91,77823.81,0.1,0.00343,0.0,0.52192]
[1776970599129,62.91,77822.53,0.1,0.00342,0.0,0.52134]
[1776970604165,62.91,77823.94,0.1,0.00343,0.0,0.52198]
[1776970609200,62.91,77823.86,0.1,0.00343,0.0,0.52194]
[1776970614237,62.91,77814.97,0.1,0.0034,0.0,0.51795]
[1776970619272,62.91,77810.64,0.1,0.00338,0.0,0.51602]
[1776970624307,62.91,77804.17,0.1,0.00336,0.0,0.51315]
[1776970629341,62.91,77806.6,0.1,0.00337,0.0,0.51422]
[1776970634377,62.91,77806.22,0.1,0.00337,0.0,0.51406]
[1776970639412,62.91,77816.66,0.1,0.0034,0.0,0.51871]
[1776970644447,62.91,77815.51,0.1,0.0034,0.0,0.5182]
[1776970649484,62.91,77817.12,0.1,0.00341,0.0,0.51892]
[1776970654520,62.91,77816.97,0.1,0.0034,0.0,0.51787]
[1776970657545,62.91,77795.02,0.1,0.00333,0.0,0.50813]
[1776970662580,62.91,77789.07,0.1,0.00331,0.0,0.50552]
[1776970667615,62.91,77789.95,0.1,0.00331,0.0,0.50591]
[1776970672650,62.91,77788.68,0.1,0.00331,0.0,0.50535]
[1776970675671,62.91,77802.21,0.1,0.00335,0.0,0.5113]
[1776970680707,62.91,77801.86,0.1,0.00335,0.0,0.51115]
[1776970685743,62.91,77798.74,0.1,0.00334,0.0,0.50977]
[1776970690778,62.91,77799.05,0.1,0.00334,0.0,0.50991]
[1776970695813,62.91,77811.19,0.1,0.00338,0.0,0.51529]
[1776970700848,62.91,77811.76,0.1,0.00338,0.0,0.51554]
[1776970705883,62.91,77806.35,0.1,0.00336,0.0,0.51314]
[1776970710918,62.91,77787.51,0.1,0.0033,0.0,0.50484]
[1776970715953,62.91,77781.9,0.1,0.00328,0.0,0.50143]
[1776970720988,62.91,77782.73,0.1,0.00328,0.0,0.50179]
[1776970726023,62.91,77783.65,0.1,0.00329,0.0,0.50219]
[1776970731058,62.91,77783.87,0.1,0.00329,0.0,0.50229]
[1776970736094,62.91,77783.31,0.1,0.00329,0.0,0.50204]
[1776970741129,62.91,77790.39,0.1,0.00331,0.0,0.50513]
[1776970746164,62.91,77786.88,0.1,0.0033,0.0,0.5036]
[1776970751199,62.91,77781.66,0.1,0.00328,0.0,0.50133]
[1776970756233,62.91,77782.89,0.1,0.00328,0.0,0.50186]
[1776970761269,62.91,77788.61,0.1,0.0033,0.0,0.50436]
[1776970766305,62.91,77804.8,0.1,0.00335,0.0,0.51147]
[1776970768890,62.91,77811.53,0.1,0.00337,0.0,0.51446]
[1776970769010,62.91,77814.16,0.1,0.00338,0.0,0.51563]
[1776970769341,62.91,77794.09,0.1,0.00332,0.0,0.50676]
[1776970770575,62.91,77794.09,0.1,0.00332,0.0,0.50676]
[1776970770595,62.91,77746.84,0.1,0.00317,0.0,0.48638]
[1776970771351,62.91,77746.84,0.1,0.00317,0.0,0.48638]
[1776970771876,62.91,77746.84,0.1,0.00317,0.0,0.48638]
[1776970771947,62.91,77722.47,0.1,0.00309,0.0,0.47522]
[1776970772744,62.91,77722.47,0.1,0.00309,0.0,0.47522]
[1776970776382,62.91,77728.44,0.1,0.00311,0.0,0.47771]
[1776970776564,62.91,77728.44,0.1,0.00311,0.0,0.47771]
[1776970782448,62.91,77737.25,0.1,0.00314,0.0,0.4814]
[1776970784463,62.91,77751.54,0.1,0.00318,0.0,0.48743]
[1776970789306,62.91,77744.13,0.1,0.00316,0.0,0.48429]
[1776970794731,62.91,77736.86,0.1,0.00314,0.0,0.48123]
[1776970796784,62.91,77737.44,0.1,0.00314,0.0,0.48148]
[1776970796898,62.91,77737.44,0.1,0.00314,0.0,0.48148]
[1776970798743,62.91,77737.88,0.1,0.00314,0.0,0.48166]
[1776970799146,62.91,77738.25,0.1,0.00314,0.0,0.48182]
[1776970799534,62.91,77738.25,0.1,0.00314,0.0,0.48182]
[1776970799578,62.91,77720.54,0.1,0.00309,0.0,0.47442]
[1776970800580,62.91,77703.8,0.1,0.00304,0.0,0.46752]
[1776970801472,62.91,77703.8,0.1,0.00304,0.0,0.46752]
[1776970803470,62.91,77704.65,0.1,0.00304,0.0,0.46787]
[1776970808640,62.91,77731.03,0.1,0.00312,0.0,0.47879]
[1776970810510,62.91,77725.14,0.1,0.0031,0.0,0.47633]
[1776970810816,62.91,77725.14,0.1,0.0031,0.0,0.47633]
[1776970815711,62.91,77752.16,0.1,0.00318,0.0,0.4877]
[1776970817029,62.91,77752.16,0.1,0.00318,0.0,0.4877]
[1776970817823,62.91,77758.52,0.1,0.0032,0.0,0.4904]
[1776970819951,62.91,77748.44,0.1,0.00317,0.0,0.48612]
[1776970821423,62.91,77753.08,0.1,0.00319,0.0,0.48809]
[1776970823018,62.91,77754.77,0.1,0.00319,0.0,0.48881]
[1776970823667,62.91,77754.88,0.1,0.00319,0.0,0.48885]
[1776970824777,62.91,77735.59,0.1,0.00313,0.0,0.4807]
[1776970826327,62.91,77728.44,0.1,0.00311,0.0,0.47771]
[1776970827751,62.91,77731.77,0.1,0.00312,0.0,0.4791]
[1776970829346,62.91,77713.51,0.1,0.00307,0.0,0.47151]
[1776970831389,62.91,77723.43,0.1,0.0031,0.0,0.47562]
[1776970831785,62.91,77723.43,0.1,0.0031,0.0,0.47562]
[1776970835421,62.91,77726.23,0.1,0.0031,0.0,0.47586]
[1776970837463,62.91,77731.18,0.1,0.00311,0.0,0.47793]
[1776970842905,62.91,77726.78,0.1,0.0031,0.0,0.47609]
[1776970845934,62.91,77743.64,0.1,0.00315,0.0,0.48315]
[1776970850960,62.91,77741.67,0.1,0.00315,0.0,0.48232]
[1776970855996,62.91,77738.42,0.1,0.00314,0.0,0.48096]
[1776970861036,62.91,77742.19,0.1,0.00315,0.0,0.48254]
[1776970866072,62.91,77766.99,0.1,0.00322,0.0,0.49308]
[1776970872114,62.91,77757.11,0.1,0.00319,0.0,0.48886]
[1776970877149,62.91,77762.3,0.1,0.00321,0.0,0.49107]
[1776970882184,62.91,77759.0,0.1,0.0032,0.0,0.48966]
[1776970887219,62.91,77749.17,0.1,0.00317,0.0,0.48549]
[1776970891247,62.91,77729.33,0.1,0.0031,0.0,0.47623]
[1776970893261,62.91,77713.32,0.1,0.00306,0.0,0.4696]
[1776970897734,62.91,77706.06,0.1,0.00303,0.0,0.46662]
[1776970898015,62.91,77706.06,0.1,0.00303,0.0,0.46662]
[1776970899303,62.91,77676.14,0.1,0.00295,0.0,0.45452]
[1776970901162,62.91,77659.97,0.1,0.0029,0.0,0.44809]
[1776970901694,62.91,77659.97,0.1,0.0029,0.0,0.44809]
[1776970903742,62.91,77660.55,0.1,0.0029,0.0,0.44832]
[1776970908994,62.91,77658.51,0.1,0.0029,0.0,0.44751]
[1776970912397,62.91,77644.83,0.1,0.00286,0.0,0.44214]
[1776970917432,62.91,77650.52,0.1,0.00288,0.0,0.44436]
[1776970918427,62.91,77650.52,0.1,0.00288,0.0,0.44436]
[1776970922637,62.91,77670.6,0.1,0.00293,0.0,0.4523]
[1776970924647,62.91,77682.47,0.1,0.00297,0.0,0.45706]
[1776970929518,62.91,77663.29,0.1,0.00291,0.0,0.4494]
[1776970934555,62.91,77656.37,0.1,0.00289,0.0,0.44667]
[1776970939589,62.91,77658.62,0.1,0.0029,0.0,0.44755]
[1776970944853,62.91,77646.65,0.1,0.00287,0.0,0.44285]
[1776970947298,62.91,77632.84,0.1,0.00283,0.0,0.43747]
[1776970947299,62.91,77632.84,0.1,0.00283,0.0,0.43747]
[1776970949275,62.91,77632.38,0.1,0.00283,0.0,0.4373]
[1776970953394,62.91,77630.0,0.1,0.00281,0.0,0.43551]
[1776970955413,62.91,77643.3,0.1,0.00285,0.0,0.44067]
[1776970960747,62.91,77644.38,0.1,0.00285,0.0,0.44109]
[1776970965782,62.91,77654.1,0.1,0.00288,0.0,0.44489]
[1776970970819,62.91,77651.5,0.1,0.00287,0.0,0.44387]
[1776970975854,62.91,77644.71,0.1,0.00285,0.0,0.44122]
[1776970978875,62.91,77663.63,0.1,0.00291,0.0,0.44865]
[1776970983911,62.91,77674.92,0.1,0.00294,0.0,0.45314]
[1776970988946,62.91,77680.05,0.1,0.00295,0.0,0.45519]
[1776970993981,62.91,77682.3,0.1,0.00296,0.0,0.45609]
[1776970999016,62.91,77693.32,0.1,0.00299,0.0,0.46053]
[1776971004050,62.91,77696.94,0.1,0.003,0.0,0.462]
[1776971009086,62.91,77706.78,0.1,0.00303,0.0,0.46601]
[1776971014121,62.91,77720.6,0.1,0.00307,0.0,0.47077]
[1776971014285,62.91,77720.6,0.1,0.00307,0.0,0.47077]
[1776971014756,62.91,77720.6,0.1,0.00307,0.0,0.47077]
[1776971018705,62.91,77716.54,0.1,0.00305,0.0,0.4691]
[1776971020744,62.91,77713.66,0.1,0.00305,0.0,0.46792]
[1776971026208,62.91,77701.12,0.1,0.00301,0.0,0.4628]
[1776971031243,62.91,77689.93,0.1,0.00298,0.0,0.45827]
[1776971036278,62.91,77683.07,0.1,0.00296,0.0,0.45551]
[1776971041313,62.91,77694.21,0.1,0.00299,0.0,0.45999]
[1776971046348,62.91,77688.04,0.1,0.00297,0.0,0.45751]
[1776971051447,62.91,77686.69,0.1,0.00297,0.0,0.45696]
[1776971056482,62.91,77692.1,0.1,0.00298,0.0,0.45914]
[1776971061517,62.91,77694.78,0.1,0.00299,0.0,0.46022]
[1776971064538,62.91,77678.99,0.1,0.00295,0.0,0.45388]
[1776971069573,62.91,77673.02,0.1,0.00293,0.0,0.45149]
[1776971074608,62.91,77663.82,0.1,0.0029,0.0,0.44696]
[1776971080352,62.91,77654.52,0.1,0.00287,0.0,0.44331]
[1776971085685,62.91,77654.14,0.1,0.00287,0.0,0.44316]
[1776971090719,62.91,77662.19,0.1,0.00289,0.0,0.44632]
[1776971095755,62.91,77653.55,0.1,0.00287,0.0,0.44293]
[1776971100793,62.91,77649.58,0.1,0.00286,0.0,0.44138]
[1776971102807,62.91,77667.12,0.1,0.00291,0.0,0.44827]
[1776971107842,62.91,77650.45,0.1,0.00286,0.0,0.44172]
[1776971112877,62.91,77656.97,0.1,0.00288,0.0,0.44427]
[1776971117912,62.91,77672.4,0.1,0.00292,0.0,0.45036]
[1776971122947,62.91,77677.69,0.1,0.00294,0.0,0.45247]
[1776971127982,62.91,77686.29,0.1,0.00296,0.0,0.45591]
[1776971132013,62.91,77668.86,0.1,0.00291,0.0,0.44807]
[1776971137046,62.91,77657.97,0.1,0.00288,0.0,0.44379]
[1776971139060,62.91,77672.1,0.1,0.00291,0.0,0.44936]
[1776971144095,62.91,77675.55,0.1,0.00292,0.0,0.45073]
[1776971149130,62.91,77683.53,0.1,0.00295,0.0,0.45391]
[1776971153158,62.91,77700.5,0.1,0.003,0.0,0.46074]
[1776971156179,62.91,77716.68,0.1,0.00304,0.0,0.46733]
[1776971159200,62.91,77730.33,0.1,0.00308,0.0,0.47296]
[1776971164234,62.91,77721.66,0.1,0.00306,0.0,0.46938]
[1776971168483,62.91,77722.67,0.1,0.00306,0.0,0.46979]
[1776971168685,62.91,77722.67,0.1,0.00306,0.0,0.46979]
[1776971169271,62.91,77739.25,0.1,0.00311,0.0,0.47667]
[1776971171226,62.91,77746.25,0.1,0.00313,0.0,0.47959]
[1776971173297,62.91,77750.48,0.1,0.00314,0.0,0.48137]
[1776971178334,62.91,77755.0,0.1,0.00316,0.0,0.48327]
[1776971181845,62.91,77759.44,0.1,0.00317,0.0,0.48515]
[1776971187397,62.91,77774.29,0.1,0.00321,0.0,0.49147]
[1776971192431,62.91,77778.97,0.1,0.00322,0.0,0.49253]
[1776971197467,62.91,77764.71,0.1,0.00318,0.0,0.48644]
[1776971202502,62.91,77752.01,0.1,0.00314,0.0,0.48108]
[1776971207537,62.91,77749.52,0.1,0.00313,0.0,0.48003]
[1776971212572,62.91,77736.85,0.1,0.0031,0.0,0.47474]
[1776971215595,62.91,77723.12,0.1,0.00306,0.0,0.46906]
[1776971220631,62.91,77720.37,0.1,0.00305,0.0,0.46793]
[1776971224660,62.91,77734.25,0.1,0.00309,0.0,0.47366]
[1776971229694,62.91,77749.76,0.1,0.00313,0.0,0.48013]
[1776971234731,62.91,77750.43,0.1,0.00314,0.0,0.48042]
[1776971239766,62.91,77751.73,0.1,0.00314,0.0,0.48096]
[1776971244801,62.91,77750.82,0.1,0.00314,0.0,0.48058]
[1776971249837,62.91,77744.67,0.1,0.00312,0.0,0.478]
[1776971254872,62.91,77738.68,0.1,0.0031,0.0,0.47458]
[1776971259907,62.91,77757.99,0.1,0.00315,0.0,0.48266]
[1776971262928,62.91,77772.08,0.1,0.0032,0.0,0.48864]
[1776971267963,62.91,77784.15,0.1,0.00323,0.0,0.4938]
[1776971272998,62.91,77789.07,0.1,0.00325,0.0,0.49592]
[1776971278033,62.91,77790.42,0.1,0.00325,0.0,0.4965]
[1776971282061,62.91,77777.03,0.1,0.00321,0.0,0.49075]
[1776971287096,62.91,77780.17,0.1,0.00322,0.0,0.49209]
[1776971292131,62.91,77771.31,0.1,0.00319,0.0,0.48831]
[1776971296159,62.91,77755.88,0.1,0.00315,0.0,0.48177]
[1776971301194,62.91,77755.75,0.1,0.00315,0.0,0.48172]
[1776971306228,62.91,77756.17,0.1,0.00315,0.0,0.4819]
[1776971311264,62.91,77758.66,0.1,0.00315,0.0,0.48201]
[1776971316299,62.91,77756.55,0.1,0.00314,0.0,0.48112]
[1776971319320,62.91,77739.64,0.1,0.00309,0.0,0.47406]
[1776971325362,62.91,77737.07,0.1,0.00308,0.0,0.47299]
[1776971330399,62.91,77730.58,0.1,0.00307,0.0,0.47031]
[1776971335434,62.91,77736.46,0.1,0.00308,0.0,0.47274]
[1776971340469,62.91,77736.04,0.1,0.00308,0.0,0.47256]
[1776971344497,62.91,77759.52,0.1,0.00315,0.0,0.48237]
[1776971349535,62.91,77770.6,0.1,0.00319,0.0,0.48706]
[1776971354569,62.91,77765.25,0.1,0.00317,0.0,0.48479]
[1776971359605,62.91,77765.29,0.1,0.00317,0.0,0.48481]
[1776971364640,62.91,77771.51,0.1,0.00319,0.0,0.48745]
[1776971369675,62.91,77774.59,0.1,0.0032,0.0,0.48876]
[1776971374710,62.91,77776.39,0.1,0.0032,0.0,0.48858]
[1776971379745,62.91,77776.5,0.1,0.0032,0.0,0.48863]
[1776971384779,62.91,77759.91,0.1,0.00315,0.0,0.4816]
[1776971386794,62.91,77744.92,0.1,0.0031,0.0,0.47533]
[1776971391829,62.91,77744.91,0.1,0.0031,0.0,0.47532]
[1776971396864,62.91,77730.16,0.1,0.00306,0.0,0.46922]
[1776971401899,62.91,77723.46,0.1,0.00304,0.0,0.46646]
[1776971406934,62.91,77737.92,0.1,0.00308,0.0,0.47242]
[1776971411969,62.91,77727.01,0.1,0.00305,0.0,0.46792]
[1776971417003,62.91,77730.97,0.1,0.00306,0.0,0.46955]
[1776971422048,62.91,77735.75,0.1,0.00307,0.0,0.47152]
[1776971427082,62.91,77735.3,0.1,0.00307,0.0,0.47134]
[1776971432117,62.91,77737.16,0.1,0.00307,0.0,0.47119]
[1776971437152,62.91,77733.5,0.1,0.00306,0.0,0.46968]
[1776971442187,62.91,77726.24,0.1,0.00304,0.0,0.46669]
[1776971447222,62.91,77733.63,0.1,0.00306,0.0,0.46973]
[1776971452257,62.91,77731.17,0.1,0.00306,0.0,0.46872]
[1776971457293,62.91,77729.5,0.1,0.00305,0.0,0.46803]
[1776971461321,62.91,77716.1,0.1,0.00301,0.0,0.46255]
[1776971466356,62.91,77708.54,0.1,0.00299,0.0,0.45948]
[1776971471391,62.91,77705.99,0.1,0.00298,0.0,0.45845]
[1776971476426,62.91,77708.36,0.1,0.00299,0.0,0.45941]
[1776971479447,62.91,77724.29,0.1,0.00304,0.0,0.46589]
[1776971484483,62.91,77733.49,0.1,0.00306,0.0,0.46967]
[1776971489518,62.91,77745.38,0.1,0.0031,0.0,0.47459]
[1776971494553,62.91,77750.05,0.1,0.00311,0.0,0.47561]
[1776971499588,62.91,77748.77,0.1,0.0031,0.0,0.47508]
[1776971504623,62.91,77756.26,0.1,0.00312,0.0,0.47821]
[1776971509658,62.91,77755.84,0.1,0.00312,0.0,0.47803]
[1776971514692,62.91,77751.7,0.1,0.00311,0.0,0.4763]
[1776971519728,62.91,77754.24,0.1,0.00312,0.0,0.47736]
[1776971524766,62.91,77757.17,0.1,0.00313,0.0,0.47859]
[1776971527796,62.91,77740.21,0.1,0.00308,0.0,0.47153]
[1776971527936,62.91,77740.21,0.1,0.00308,0.0,0.47153]
[1776971530664,62.91,77728.85,0.1,0.00304,0.0,0.46685]
[1776971533715,62.91,77731.14,0.1,0.00305,0.0,0.46779]
[1776971538876,62.91,77732.44,0.1,0.00305,0.0,0.46832]
[1776971543911,62.91,77732.36,0.1,0.00305,0.0,0.46829]
[1776971548945,62.91,77735.49,0.1,0.00306,0.0,0.46958]
[1776971551968,62.91,77706.17,0.1,0.00297,0.0,0.45673]
[1776971557003,62.91,77700.25,0.1,0.00295,0.0,0.45435]
[1776971562039,62.91,77701.38,0.1,0.00296,0.0,0.4548]
[1776971565775,62.91,77701.66,0.1,0.00296,0.0,0.45492]
[1776971575130,62.91,77702.27,0.1,0.00296,0.0,0.45516]
[1776971580165,62.91,77702.89,0.1,0.00296,0.0,0.45541]
[1776971582181,62.91,77720.07,0.1,0.00301,0.0,0.46235]
[1776971587215,62.91,77725.32,0.1,0.00303,0.0,0.46449]
[1776971592252,62.91,77730.85,0.1,0.00304,0.0,0.46676]
[1776971597288,62.91,77742.66,0.1,0.00308,0.0,0.47162]
[1776971602324,62.91,77744.18,0.1,0.00308,0.0,0.47225]
[1776971605347,62.91,77730.34,0.1,0.00304,0.0,0.46655]
[1776971610382,62.91,77730.84,0.1,0.00304,0.0,0.46675]
[1776971615417,62.91,77735.77,0.1,0.00305,0.0,0.46786]
[1776971620451,62.91,77738.95,0.1,0.00306,0.0,0.46917]
[1776971625488,62.91,77736.86,0.1,0.00305,0.0,0.46831]
[1776971630523,62.91,77738.01,0.1,0.00306,0.0,0.46878]
[1776971635558,62.91,77746.8,0.1,0.00308,0.0,0.47241]
[1776971640593,62.91,77742.94,0.1,0.00307,0.0,0.47082]
[1776971645629,62.91,77731.57,0.1,0.00304,0.0,0.46614]
[1776971650665,62.91,77732.45,0.1,0.00304,0.0,0.4665]
[1776971655700,62.91,77738.11,0.1,0.00306,0.0,0.46882]
[1776971660735,62.91,77739.99,0.1,0.00306,0.0,0.4696]
[1776971665777,62.91,77746.53,0.1,0.00308,0.0,0.4723]
[1776971670812,62.91,77755.91,0.1,0.00311,0.0,0.4762]
[1776971675848,62.91,77757.55,0.1,0.00311,0.0,0.47596]
[1776971680884,62.91,77766.41,0.1,0.00314,0.0,0.47967]
[1776971685919,62.91,77759.78,0.1,0.00312,0.0,0.47689]
[1776971690954,62.91,77767.2,0.1,0.00314,0.0,0.48]
[1776971695989,62.91,77772.88,0.1,0.00316,0.0,0.48239]
[1776971696537,62.91,77772.88,0.1,0.00316,0.0,0.48239]
[1776971697051,62.91,77744.44,0.1,0.00307,0.0,0.47052]
[1776971698013,62.91,77728.34,0.1,0.00302,0.0,0.46391]
[1776971700770,62.91,77726.0,0.1,0.00302,0.0,0.46295]
[1776971702722,62.91,77727.79,0.1,0.00302,0.0,0.46368]
[1776971704025,62.91,77737.36,0.1,0.00305,0.0,0.4676]
[1776971706063,62.91,77745.86,0.1,0.00308,0.0,0.4711]
[1776971711108,62.91,77744.95,0.1,0.00307,0.0,0.47073]
[1776971716148,62.91,77745.57,0.1,0.00307,0.0,0.47098]
[1776971721183,62.91,77750.84,0.1,0.00309,0.0,0.47317]
[1776971726218,62.91,77757.75,0.1,0.00311,0.0,0.47604]
[1776971731253,62.91,77751.99,0.1,0.00309,0.0,0.47272]
[1776971736288,62.91,77747.43,0.1,0.00307,0.0,0.47083]
[1776971741324,62.91,77748.13,0.1,0.00308,0.0,0.47112]
[1776971746358,62.91,77757.73,0.1,0.0031,0.0,0.47511]
[1776971751398,62.91,77751.48,0.1,0.00309,0.0,0.47251]
[1776971756433,62.91,77751.54,0.1,0.00309,0.0,0.47253]
[1776971761468,62.91,77751.33,0.1,0.00309,0.0,0.47245]
[1776971766504,62.91,77754.37,0.1,0.00309,0.0,0.47371]
[1776971771539,62.91,77751.98,0.1,0.00309,0.0,0.47272]
[1776971774566,62.91,77776.12,0.1,0.00316,0.0,0.48282]
[1776971779601,62.91,77774.0,0.1,0.00315,0.0,0.48192]
[1776971784637,62.91,77779.61,0.1,0.00317,0.0,0.48429]
[1776971789672,62.91,77776.29,0.1,0.00316,0.0,0.48289]
[1776971794708,62.91,77780.77,0.1,0.00317,0.0,0.48385]
[1776971795758,62.91,77780.77,0.1,0.00317,0.0,0.48385]
[1776971796961,62.91,77808.19,0.1,0.00325,0.0,0.49557]
[1776971798732,62.91,77809.97,0.1,0.00326,0.0,0.49634]
[1776971799097,62.91,77809.97,0.1,0.00326,0.0,0.49634]
[1776971800126,62.91,77826.9,0.1,0.00331,0.0,0.50371]
[1776971800732,62.91,77826.9,0.1,0.00331,0.0,0.50371]
[1776971802486,62.91,77831.49,0.1,0.00332,0.0,0.50572]
[1776971806553,62.91,77834.17,0.1,0.00333,0.0,0.5069]
[1776971808599,62.91,77833.95,0.1,0.00333,0.0,0.5068]
[1776971810987,62.91,77836.36,0.1,0.00334,0.0,0.50786]
[1776971811083,62.91,77838.41,0.1,0.00335,0.0,0.50877]
[1776971816358,62.91,77852.53,0.1,0.00339,0.0,0.51504]
[1776971821964,62.91,77853.8,0.1,0.0034,0.0,0.51561]
[1776971827000,62.91,77854.89,0.1,0.0034,0.0,0.51609]
[1776971832040,62.91,77856.18,0.1,0.0034,0.0,0.51667]
[1776971837076,62.91,77852.89,0.1,0.00339,0.0,0.5152]
[1776971842111,62.91,77856.87,0.1,0.00341,0.0,0.51698]
[1776971846139,62.91,77842.27,0.1,0.00336,0.0,0.51048]
[1776971850168,62.91,77859.79,0.1,0.00342,0.0,0.51829]
[1776971855203,62.91,77860.32,0.1,0.00341,0.0,0.51753]
[1776971857261,62.91,77875.61,0.1,0.00346,0.0,0.52443]
[1776971858232,62.91,77892.64,0.1,0.00352,0.0,0.5322]
[1776971861253,62.91,77907.29,0.1,0.00357,0.0,0.53896]
[1776971865281,62.91,77889.74,0.1,0.00351,0.0,0.53087]
[1776971870316,62.91,77907.97,0.1,0.00357,0.0,0.53927]
[1776971875351,62.91,77905.07,0.1,0.00356,0.0,0.53793]
[1776971880390,62.91,77897.85,0.1,0.00353,0.0,0.53459]
[1776971885424,62.91,77897.6,0.1,0.00353,0.0,0.53448]
[1776971890459,62.91,77898.86,0.1,0.00354,0.0,0.53506]
[1776971895494,62.91,77898.8,0.1,0.00354,0.0,0.53503]
[1776971900529,62.91,77895.71,0.1,0.00353,0.0,0.53361]
[1776971905564,62.91,77886.18,0.1,0.0035,0.0,0.52924]
[1776971910599,62.91,77890.53,0.1,0.00351,0.0,0.53123]
[1776971915634,62.91,77896.21,0.1,0.00352,0.0,0.53282]
[1776971920669,62.91,77897.47,0.1,0.00353,0.0,0.5334]
[1776971925704,62.91,77890.34,0.1,0.0035,0.0,0.53013]
[1776971930742,62.91,77877.79,0.1,0.00346,0.0,0.52441]
[1776971935778,62.91,77868.18,0.1,0.00343,0.0,0.52007]
[1776971940813,62.91,77855.56,0.1,0.00339,0.0,0.51442]
[1776971945848,62.91,77846.86,0.1,0.00336,0.0,0.51055]
[1776971950883,62.91,77850.92,0.1,0.00337,0.0,0.51235]
[1776971955918,62.91,77851.2,0.1,0.00338,0.0,0.51248]
[1776971960953,62.91,77851.3,0.1,0.00338,0.0,0.51252]
[1776971965988,62.91,77859.11,0.1,0.0034,0.0,0.516]
[1776971971023,62.91,77861.0,0.1,0.0034,0.0,0.51586]
[1776971976058,62.91,77853.34,0.1,0.00338,0.0,0.51244]
[1776971981093,62.91,77851.53,0.1,0.00337,0.0,0.51164]
[1776971986145,62.91,77853.55,0.1,0.00338,0.0,0.51254]
[1776971991179,62.91,77862.12,0.1,0.0034,0.0,0.51636]
[1776971996214,62.91,77857.08,0.1,0.00339,0.0,0.51411]
[1776972001312,62.91,77859.54,0.1,0.0034,0.0,0.51521]
[1776972006348,62.91,77852.79,0.1,0.00337,0.0,0.5122]
[1776972011382,62.91,77845.44,0.1,0.00335,0.0,0.50894]
[1776972016418,62.91,77843.45,0.1,0.00334,0.0,0.50806]
[1776972021453,62.91,77846.31,0.1,0.00335,0.0,0.50933]
[1776972026488,62.91,77862.94,0.1,0.00341,0.0,0.51673]
[1776972031523,62.91,77865.85,0.1,0.00341,0.0,0.51704]
[1776972036564,62.91,77866.34,0.1,0.00341,0.0,0.51726]
[1776972041599,62.91,77865.0,0.1,0.00341,0.0,0.51666]
[1776972043164,62.91,77865.0,0.1,0.00341,0.0,0.51666]
[1776972043221,62.91,77866.74,0.1,0.00341,0.0,0.51744]
[1776972048649,62.91,77868.04,0.1,0.00342,0.0,0.51802]
[1776972053688,62.91,77873.45,0.1,0.00343,0.0,0.52046]
[1776972058722,62.91,77886.12,0.1,0.00348,0.0,0.52619]
[1776972059772,62.91,77886.12,0.1,0.00348,0.0,0.52619]
[1776972059867,62.91,77889.47,0.1,0.00349,0.0,0.52772]
[1776972065772,62.91,77898.86,0.1,0.00352,0.0,0.53201]
[1776972067419,62.91,77899.65,0.1,0.00352,0.0,0.53238]
[1776972071671,62.91,77897.91,0.1,0.00351,0.0,0.53158]
[1776972076856,62.91,77901.19,0.1,0.00353,0.0,0.53309]
[1776972079732,62.91,77902.09,0.1,0.00353,0.0,0.5335]
[1776972079878,62.91,77910.45,0.1,0.00356,0.0,0.53736]
[1776972080762,62.91,77910.45,0.1,0.00356,0.0,0.53736]
[1776972080822,62.91,77910.45,0.1,0.00356,0.0,0.53736]
[1776972080886,62.91,77912.46,0.1,0.00356,0.0,0.53829]
[1776972085924,62.91,77913.56,0.1,0.00357,0.0,0.5388]
[1776972090959,62.91,77913.35,0.1,0.00357,0.0,0.5387]
[1776972095994,62.91,77899.9,0.1,0.00351,0.0,0.53148]
[1776972101028,62.91,77902.42,0.1,0.00352,0.0,0.53264]
[1776972106064,62.91,77903.34,0.1,0.00353,0.0,0.53306]
[1776972108078,62.91,77887.8,0.1,0.00347,0.0,0.52595]
[1776972113113,62.91,77884.72,0.1,0.00346,0.0,0.52455]
[1776972119155,62.91,77871.05,0.1,0.00342,0.0,0.51838]
[1776972121391,62.91,77855.61,0.1,0.00337,0.0,0.51148]
[1776972127215,62.91,77854.0,0.1,0.00337,0.0,0.51077]
[1776972132250,62.91,77855.62,0.1,0.00337,0.0,0.51149]
[1776972137285,62.91,77868.9,0.1,0.00341,0.0,0.51742]
[1776972142321,62.91,77866.14,0.1,0.0034,0.0,0.51618]
[1776972147356,62.91,77869.62,0.1,0.00342,0.0,0.51774]
[1776972152393,62.91,77874.22,0.1,0.00342,0.0,0.51881]
[1776972157428,62.91,77873.85,0.1,0.00342,0.0,0.51865]
[1776972162463,62.91,77874.97,0.1,0.00343,0.0,0.51915]
[1776972167498,62.91,77879.48,0.1,0.00344,0.0,0.52118]
[1776972172536,62.91,77866.97,0.1,0.0034,0.0,0.51556]
[1776972177570,62.91,77855.06,0.1,0.00336,0.0,0.51026]
[1776972182606,62.91,77849.83,0.1,0.00335,0.0,0.50794]
[1776972187640,62.91,77854.27,0.1,0.00336,0.0,0.50991]
[1776972192676,62.91,77853.1,0.1,0.00336,0.0,0.50939]
[1776972197711,62.91,77855.1,0.1,0.00336,0.0,0.51028]
[1776972202745,62.91,77848.73,0.1,0.00334,0.0,0.50746]
[1776972204760,62.91,77831.14,0.1,0.00329,0.0,0.49975]
[1776972209795,62.91,77818.75,0.1,0.00325,0.0,0.49438]
[1776972214830,62.91,77817.8,0.1,0.00324,0.0,0.49301]
[1776972219865,62.91,77835.89,0.1,0.00329,0.0,0.50085]
[1776972224900,62.91,77843.78,0.1,0.00332,0.0,0.5043]
[1776972229934,62.91,77847.0,0.1,0.00333,0.0,0.50572]
[1776972234970,62.91,77845.55,0.1,0.00333,0.0,0.50508]
[1776972240016,62.91,77847.05,0.1,0.00333,0.0,0.50574]
[1776972245041,62.91,77849.17,0.1,0.00334,0.0,0.50668]
[1776972248062,62.91,77867.65,0.1,0.0034,0.0,0.51488]
[1776972252090,62.91,77882.62,0.1,0.00344,0.0,0.5216]
[1776972258132,62.91,77867.86,0.1,0.0034,0.0,0.51497]
[1776972263166,62.91,77867.16,0.1,0.00339,0.0,0.51466]
[1776972269208,62.91,77866.95,0.1,0.00339,0.0,0.51456]
[1776972274244,62.91,77867.69,0.1,0.00339,0.0,0.5139]
[1776972277265,62.91,77845.74,0.1,0.00332,0.0,0.50419]
[1776972282300,62.91,77837.21,0.1,0.00329,0.0,0.50046]
[1776972287335,62.91,77835.3,0.1,0.00329,0.0,0.49963]
[1776972292371,62.91,77836.63,0.1,0.00329,0.0,0.50021]
[1776972297407,62.91,77826.42,0.1,0.00326,0.0,0.49577]
[1776972302442,62.91,77832.62,0.1,0.00328,0.0,0.49846]
[1776972307477,62.91,77834.45,0.1,0.00328,0.0,0.49926]
[1776972312512,62.91,77840.49,0.1,0.0033,0.0,0.50189]
[1776972317548,62.91,77849.72,0.1,0.00333,0.0,0.50594]
[1776972322582,62.91,77855.83,0.1,0.00335,0.0,0.50864]
[1776972327620,62.91,77855.91,0.1,0.00335,0.0,0.50867]
[1776972332655,62.91,77857.16,0.1,0.00335,0.0,0.50824]
[1776972337691,62.91,77854.24,0.1,0.00334,0.0,0.50696]
[1776972342725,62.91,77848.47,0.1,0.00332,0.0,0.50442]
[1776972347761,62.91,77846.56,0.1,0.00332,0.0,0.50358]
[1776972352796,62.91,77861.26,0.1,0.00336,0.0,0.51006]
[1776972357936,62.91,77867.96,0.1,0.00338,0.0,0.51304]
[1776972361965,62.91,77885.13,0.1,0.00344,0.0,0.52074]
[1776972366998,62.91,77895.57,0.1,0.00347,0.0,0.52547]
[1776972372035,62.91,77901.26,0.1,0.00349,0.0,0.52806]
[1776972377070,62.91,77903.32,0.1,0.0035,0.0,0.529]
[1776972380099,62.91,77888.55,0.1,0.00345,0.0,0.52228]
[1776972385134,62.91,77877.48,0.1,0.00342,0.0,0.51729]
[1776972390169,62.91,77884.8,0.1,0.00344,0.0,0.52059]
[1776972395204,62.91,77883.55,0.1,0.00343,0.0,0.51903]
[1776972400239,62.91,77880.42,0.1,0.00342,0.0,0.51762]
[1776972405273,62.91,77889.27,0.1,0.00345,0.0,0.52161]
[1776972410309,62.91,77898.2,0.1,0.00348,0.0,0.52566]
[1776972415344,62.91,77900.15,0.1,0.00348,0.0,0.52654]
[1776972420379,62.91,77901.32,0.1,0.00349,0.0,0.52708]
[1776972425414,62.91,77887.05,0.1,0.00344,0.0,0.5206]
[1776972430449,62.91,77874.11,0.1,0.0034,0.0,0.51479]
[1776972433469,62.91,77888.39,0.1,0.00344,0.0,0.52121]
[1776972438505,62.91,77888.14,0.1,0.00344,0.0,0.5211]
[1776972443540,62.91,77902.21,0.1,0.00349,0.0,0.52748]
[1776972448575,62.91,77896.1,0.1,0.00347,0.0,0.5247]
[1776972449727,62.91,77881.17,0.1,0.00342,0.0,0.51796]
[1776972455631,62.91,77867.88,0.1,0.00337,0.0,0.51103]
[1776972460666,62.91,77853.24,0.1,0.00332,0.0,0.50456]
[1776972465702,62.91,77848.22,0.1,0.00331,0.0,0.50236]
[1776972470736,62.91,77843.52,0.1,0.00329,0.0,0.50031]
[1776972475771,62.91,77842.78,0.1,0.00329,0.0,0.49998]
[1776972480807,62.91,77847.75,0.1,0.00331,0.0,0.50215]
[1776972485844,62.91,77853.14,0.1,0.00332,0.0,0.50452]
[1776972489870,62.91,77868.76,0.1,0.00337,0.0,0.51142]
[1776972492896,62.91,77884.18,0.1,0.00342,0.0,0.51831]
[1776972497931,62.91,77887.48,0.1,0.00343,0.0,0.5198]
[1776972502965,62.91,77889.86,0.1,0.00344,0.0,0.52087]
[1776972510015,62.91,77890.6,0.1,0.00345,0.0,0.52121]
[1776972515049,62.91,77893.2,0.1,0.00345,0.0,0.52138]
[1776972520085,62.91,77905.91,0.1,0.00349,0.0,0.52715]
[1776972525122,62.91,77899.7,0.1,0.00347,0.0,0.52433]
[1776972530157,62.91,77898.1,0.1,0.00346,0.0,0.5236]
[1776972535191,62.91,77896.16,0.1,0.00346,0.0,0.52272]
[1776972540227,62.91,77890.26,0.1,0.00344,0.0,0.52005]
[1776972545273,62.91,77896.17,0.1,0.00346,0.0,0.52273]
[1776972550308,62.91,77900.74,0.1,0.00347,0.0,0.5248]
[1776972553515,62.91,77899.79,0.1,0.00347,0.0,0.52437]
[1776972555410,62.91,77897.38,0.1,0.00346,0.0,0.52327]
[1776972558686,62.91,77898.48,0.1,0.00346,0.0,0.52377]
[1776972559695,62.91,77900.72,0.1,0.00347,0.0,0.52479]
[1776972565413,62.91,77902.74,0.1,0.00348,0.0,0.52571]
[1776972566065,62.91,77902.74,0.1,0.00348,0.0,0.52571]
[1776972568372,62.91,77903.56,0.1,0.00348,0.0,0.52608]
[1776972571611,62.91,77901.3,0.1,0.00347,0.0,0.52505]
[1776972573507,62.91,77901.89,0.1,0.00347,0.0,0.52432]
[1776972576986,62.91,77905.94,0.1,0.00348,0.0,0.52616]
[1776972582532,62.91,77905.36,0.1,0.00348,0.0,0.52589]
[1776972584459,62.91,77905.75,0.1,0.00348,0.0,0.52607]
[1776972589581,62.91,77903.24,0.1,0.00347,0.0,0.52493]
[1776972594617,62.91,77901.0,0.1,0.00347,0.0,0.52391]
[1776972596631,62.91,77882.79,0.1,0.00341,0.0,0.5157]
[1776972598820,62.91,77882.76,0.1,0.00341,0.0,0.51569]
[1776972599514,62.91,77882.73,0.1,0.00341,0.0,0.51568]
[1776972607708,62.91,77870.4,0.1,0.00337,0.0,0.51018]
[1776972608173,62.91,77870.4,0.1,0.00337,0.0,0.51018]
[1776972611288,62.91,77861.15,0.1,0.00334,0.0,0.50609]
[1776972616771,62.91,77862.29,0.1,0.00334,0.0,0.50659]
[1776972621806,62.91,77864.07,0.1,0.00335,0.0,0.50738]
[1776972624088,62.91,77878.17,0.1,0.00339,0.0,0.51364]
[1776972628116,62.91,77894.74,0.1,0.00345,0.0,0.52108]
[1776972628829,62.91,77894.74,0.1,0.00345,0.0,0.52108]
[1776972631876,62.91,77881.56,0.1,0.0034,0.0,0.51416]
[1776972632226,62.91,77881.56,0.1,0.0034,0.0,0.51416]
[1776972637917,62.91,77886.05,0.1,0.00341,0.0,0.51617]
[1776972642953,62.91,77894.25,0.1,0.00344,0.0,0.51986]
[1776972647988,62.91,77895.75,0.1,0.00344,0.0,0.52053]
[1776972653022,62.91,77899.89,0.1,0.00346,0.0,0.52241]
[1776972658058,62.91,77897.55,0.1,0.00345,0.0,0.52135]
[1776972663092,62.91,77898.87,0.1,0.00345,0.0,0.52194]
[1776972666120,62.91,77903.98,0.1,0.00347,0.0,0.52426]
[1776972667834,62.91,77903.79,0.1,0.00347,0.0,0.52417]
[1776972673163,62.91,77902.22,0.1,0.00346,0.0,0.52346]
[1776972678727,62.91,77902.63,0.1,0.00347,0.0,0.52365]
[1776972679654,62.91,77898.85,0.1,0.00345,0.0,0.52193]
[1776972685334,62.91,77883.5,0.1,0.0034,0.0,0.51503]
[1776972685755,62.91,77883.5,0.1,0.0034,0.0,0.51503]
[1776972686694,62.91,77887.09,0.1,0.00341,0.0,0.51664]
[1776972688960,62.91,77897.6,0.1,0.00345,0.0,0.52137]
[1776972694310,62.91,77912.91,0.1,0.00349,0.0,0.52732]
[1776972699345,62.91,77915.56,0.1,0.0035,0.0,0.52853]
[1776972704379,62.91,77907.53,0.1,0.00347,0.0,0.52487]
[1776972709415,62.91,77910.45,0.1,0.00348,0.0,0.5262]
[1776972714450,62.91,77907.41,0.1,0.00347,0.0,0.52481]
[1776972717471,62.91,77888.25,0.1,0.00341,0.0,0.51616]
[1776972722506,62.91,77881.88,0.1,0.00339,0.0,0.51331]
[1776972725527,62.91,77866.24,0.1,0.00334,0.0,0.50637]
[1776972730563,62.91,77871.99,0.1,0.00336,0.0,0.50892]
[1776972735711,62.91,77879.4,0.1,0.00338,0.0,0.51221]
[1776972740746,62.91,77866.38,0.1,0.00334,0.0,0.50644]
[1776972745781,62.91,77866.35,0.1,0.00334,0.0,0.50642]
[1776972748257,62.91,77870.57,0.1,0.00335,0.0,0.50829]
[1776972750021,62.91,77872.41,0.1,0.00336,0.0,0.5091]
[1776972753837,62.91,77846.86,0.1,0.00327,0.0,0.49692]
[1776972757794,62.91,77841.75,0.1,0.00326,0.0,0.49471]
[1776972758402,62.91,77843.34,0.1,0.00326,0.0,0.49539]
[1776972760331,62.91,77844.98,0.1,0.00327,0.0,0.49611]
[1776972765624,62.91,77829.46,0.1,0.00322,0.0,0.48942]
[1776972768331,62.91,77830.39,0.1,0.00322,0.0,0.48982]
[1776972770821,62.91,77828.92,0.1,0.00322,0.0,0.48919]
[1776972775992,62.91,77823.56,0.1,0.0032,0.0,0.48689]
[1776972781029,62.91,77818.55,0.1,0.00319,0.0,0.48476]
[1776972786064,62.91,77815.24,0.1,0.00318,0.0,0.48336]
[1776972791099,62.91,77813.98,0.1,0.00317,0.0,0.48282]
[1776972791805,62.91,77813.98,0.1,0.00317,0.0,0.48282]
[1776972797141,62.91,77809.06,0.1,0.00316,0.0,0.48074]
[1776972802176,62.91,77804.27,0.1,0.00314,0.0,0.47872]
[1776972806094,62.91,77802.93,0.1,0.00314,0.0,0.47816]
[1776972811238,62.91,77798.18,0.1,0.00312,0.0,0.47523]
[1776972816274,62.91,77789.93,0.1,0.00309,0.0,0.4718]
[1776972821309,62.91,77779.01,0.1,0.00306,0.0,0.46728]
[1776972826344,62.91,77765.44,0.1,0.00302,0.0,0.46172]
[1776972830371,62.91,77751.05,0.1,0.00298,0.0,0.45588]
[1776972835407,62.91,77750.64,0.1,0.00298,0.0,0.45572]
[1776972840442,62.91,77741.22,0.1,0.00295,0.0,0.45193]
[1776972845477,62.91,77746.54,0.1,0.00297,0.0,0.45407]
[1776972850512,62.91,77741.27,0.1,0.00295,0.0,0.45195]
[1776972855547,62.91,77741.61,0.1,0.00295,0.0,0.45209]
[1776972860581,62.91,77726.91,0.1,0.00291,0.0,0.44624]
[1776972865617,62.91,77725.68,0.1,0.00291,0.0,0.44575]
[1776972868639,62.91,77710.35,0.1,0.00286,0.0,0.43972]
[1776972872693,62.91,77720.08,0.1,0.00289,0.0,0.44265]
[1776972872794,62.91,77736.65,0.1,0.00293,0.0,0.44921]
[1776972873485,62.91,77736.65,0.1,0.00293,0.0,0.44921]
[1776972878711,62.91,77725.08,0.1,0.0029,0.0,0.44462]
[1776972883746,62.91,77728.71,0.1,0.00291,0.0,0.44606]
[1776972888781,62.91,77725.53,0.1,0.0029,0.0,0.4448]
[1776972893815,62.91,77727.56,0.1,0.00291,0.0,0.4456]
[1776972898850,62.91,77732.95,0.1,0.00292,0.0,0.44774]
[1776972903886,62.91,77720.05,0.1,0.00289,0.0,0.44264]
[1776972906646,62.91,77715.29,0.1,0.00287,0.0,0.44077]
[1776972907372,62.91,77703.21,0.1,0.00284,0.0,0.43606]
[1776972911196,62.91,77691.49,0.1,0.00281,0.0,0.43153]
[1776972916980,62.91,77695.68,0.1,0.00282,0.0,0.43315]
[1776972922015,62.91,77686.58,0.1,0.00279,0.0,0.42965]
[1776972926412,62.91,77687.31,0.1,0.00279,0.0,0.42993]
[1776972930071,62.91,77696.06,0.1,0.00282,0.0,0.43329]
[1776972932625,62.91,77705.73,0.1,0.00284,0.0,0.43617]
[1776972936114,62.91,77690.74,0.1,0.0028,0.0,0.43038]
[1776972938119,62.91,77687.89,0.1,0.00279,0.0,0.42928]
[1776972940648,62.91,77685.84,0.1,0.00279,0.0,0.4285]
[1776972945183,62.91,77666.24,0.1,0.00273,0.0,0.42106]
[1776972945609,62.91,77666.24,0.1,0.00273,0.0,0.42106]
[1776972948204,62.91,77681.96,0.1,0.00277,0.0,0.42702]
[1776972948992,62.91,77681.96,0.1,0.00277,0.0,0.42702]
[1776972949870,62.91,77685.03,0.1,0.00278,0.0,0.42819]
[1776972950702,62.91,77683.99,0.1,0.00278,0.0,0.42779]
[1776972951734,62.91,77685.38,0.1,0.00278,0.0,0.42832]
[1776972955253,62.91,77707.05,0.1,0.00284,0.0,0.43668]
[1776972960299,62.91,77718.42,0.1,0.00288,0.0,0.44112]
[1776972961891,62.91,77725.68,0.1,0.0029,0.0,0.44397]
[1776972963021,62.91,77724.12,0.1,0.00289,0.0,0.44336]
[1776972968355,62.91,77726.48,0.1,0.0029,0.0,0.44429]
[1776972973391,62.91,77726.41,0.1,0.0029,0.0,0.44426]
[1776972978427,62.91,77738.1,0.1,0.00293,0.0,0.4489]
[1776972983461,62.91,77735.09,0.1,0.00292,0.0,0.4477]
[1776972986483,62.91,77752.26,0.1,0.00297,0.0,0.45456]
[1776972991518,62.91,77756.49,0.1,0.00298,0.0,0.45536]
[1776972996553,62.91,77755.62,0.1,0.00297,0.0,0.45501]
[1776973001588,62.91,77761.3,0.1,0.00299,0.0,0.45731]
[1776973005867,62.91,77756.05,0.1,0.00298,0.0,0.45519]
[1776973006726,62.91,77757.22,0.1,0.00298,0.0,0.45566]
[1776973012665,62.91,77761.0,0.1,0.00299,0.0,0.45718]
[1776973017700,62.91,77759.65,0.1,0.00299,0.0,0.45664]
[1776973021059,62.91,77772.85,0.1,0.00302,0.0,0.462]
[1776973021353,62.91,77772.85,0.1,0.00302,0.0,0.462]
[1776973026764,62.91,77752.55,0.1,0.00297,0.0,0.45378]
[1776973030187,62.91,77751.53,0.1,0.00296,0.0,0.45337]
[1776973030935,62.91,77751.36,0.1,0.00296,0.0,0.4533]
[1776973033982,62.91,77750.76,0.1,0.00296,0.0,0.45306]
[1776973036460,62.91,77753.53,0.1,0.00297,0.0,0.45417]
[1776973039197,62.91,77763.69,0.1,0.003,0.0,0.45827]
[1776973040232,62.91,77761.93,0.1,0.00299,0.0,0.45756]
[1776973041620,62.91,77770.28,0.1,0.00302,0.0,0.46095]
[1776973043854,62.91,77773.89,0.1,0.00303,0.0,0.46242]
[1776973045454,62.91,77769.28,0.1,0.00301,0.0,0.46054]
[1776973050932,62.91,77765.25,0.1,0.003,0.0,0.45891]
[1776973055967,62.91,77765.98,0.1,0.003,0.0,0.45829]
[1776973057955,62.91,77767.11,0.1,0.003,0.0,0.45875]
[1776973063016,62.91,77759.1,0.1,0.00298,0.0,0.45551]
[1776973066473,62.91,77758.03,0.1,0.00298,0.0,0.45508]
[1776973067093,62.91,77758.03,0.1,0.00298,0.0,0.45508]
[1776973068743,62.91,77759.89,0.1,0.00298,0.0,0.45583]
[1776973073801,62.91,77762.53,0.1,0.00299,0.0,0.4569]
[1776973079128,62.91,77761.91,0.1,0.00299,0.0,0.45665]
[1776973084163,62.91,77761.56,0.1,0.00299,0.0,0.4565]
[1776973086468,62.91,77734.15,0.1,0.00291,0.0,0.44554]
[1776973092238,62.91,77727.56,0.1,0.00289,0.0,0.44294]
[1776973095264,62.91,77744.99,0.1,0.00294,0.0,0.44985]
[1776973100295,62.91,77745.92,0.1,0.00294,0.0,0.45022]
[1776973105330,62.91,77748.11,0.1,0.00295,0.0,0.4511]
[1776973110365,62.91,77740.47,0.1,0.00293,0.0,0.44805]
[1776973115400,62.91,77740.84,0.1,0.00292,0.0,0.4473]
[1776973120435,62.91,77741.54,0.1,0.00292,0.0,0.44758]
[1776973125470,62.91,77743.68,0.1,0.00293,0.0,0.44843]
[1776973128491,62.91,77760.53,0.1,0.00298,0.0,0.45518]
[1776973130507,62.91,77780.22,0.1,0.00303,0.0,0.46318]
[1776973135544,62.91,77788.42,0.1,0.00306,0.0,0.46654]
[1776973140578,62.91,77796.79,0.1,0.00308,0.0,0.47]
[1776973145613,62.91,77794.76,0.1,0.00308,0.0,0.46916]
[1776973150648,62.91,77795.6,0.1,0.00308,0.0,0.46951]
[1776973152663,62.91,77780.79,0.1,0.00304,0.0,0.46341]
[1776973157698,62.91,77773.71,0.1,0.00302,0.0,0.46052]
[1776973162734,62.91,77771.61,0.1,0.00301,0.0,0.45967]
[1776973167768,62.91,77764.5,0.1,0.00299,0.0,0.45678]
[1776973172803,62.91,77764.08,0.1,0.00298,0.0,0.45571]
[1776973177839,62.91,77765.31,0.1,0.00299,0.0,0.4562]
[1776973182874,62.91,77767.46,0.1,0.00299,0.0,0.45707]
[1776973187908,62.91,77768.18,0.1,0.00299,0.0,0.45737]
[1776973194958,62.91,77774.52,0.1,0.00301,0.0,0.45994]
[1776973196299,62.91,77736.36,0.1,0.0029,0.0,0.44464]
[1776973197525,62.91,77714.79,0.1,0.00284,0.0,0.43618]
[1776973197833,62.91,77714.79,0.1,0.00284,0.0,0.43618]
[1776973203015,62.91,77718.73,0.1,0.00285,0.0,0.43772]
[1776973206842,62.91,77717.11,0.1,0.00285,0.0,0.43709]
[1776973212078,62.91,77716.98,0.1,0.00285,0.0,0.43704]
[1776973217115,62.91,77725.3,0.1,0.00287,0.0,0.44029]
[1776973217849,62.91,77725.3,0.1,0.00287,0.0,0.44029]
[1776973223157,62.91,77730.9,0.1,0.00289,0.0,0.44248]
[1776973228430,62.91,77722.48,0.1,0.00286,0.0,0.43918]
[1776973234235,62.91,77715.73,0.1,0.00284,0.0,0.43567]
[1776973239269,62.91,77719.99,0.1,0.00285,0.0,0.43733]
[1776973244305,62.91,77723.21,0.1,0.00286,0.0,0.43859]
[1776973249341,62.91,77725.92,0.1,0.00287,0.0,0.43965]
[1776973254376,62.91,77727.52,0.1,0.00287,0.0,0.44027]
[1776973259411,62.91,77735.54,0.1,0.00289,0.0,0.44343]
[1776973264449,62.91,77739.79,0.1,0.00291,0.0,0.4451]
[1776973265453,62.91,77754.68,0.1,0.00295,0.0,0.45103]
[1776973270488,62.91,77755.35,0.1,0.00295,0.0,0.4513]
[1776973275526,62.91,77736.04,0.1,0.0029,0.0,0.44362]
[1776973280560,62.91,77724.56,0.1,0.00286,0.0,0.43911]
[1776973285595,62.91,77726.12,0.1,0.00287,0.0,0.43972]
[1776973290631,62.91,77728.01,0.1,0.00287,0.0,0.44046]
[1776973295669,62.91,77723.41,0.1,0.00286,0.0,0.43778]
[1776973300709,62.91,77699.21,0.1,0.00279,0.0,0.42843]
[1776973305744,62.91,77701.44,0.1,0.00279,0.0,0.42929]
[1776973310779,62.91,77700.67,0.1,0.00279,0.0,0.42899]
[1776973315814,62.91,77702.51,0.1,0.0028,0.0,0.4297]
[1776973320849,62.91,77713.07,0.1,0.00283,0.0,0.43377]
[1776973325886,62.91,77716.62,0.1,0.00284,0.0,0.43514]
[1776973330921,62.91,77690.45,0.1,0.00276,0.0,0.42509]
[1776973335956,62.91,77686.96,0.1,0.00276,0.0,0.42376]
[1776973340991,62.91,77687.19,0.1,0.00276,0.0,0.42385]
[1776973346026,62.91,77698.88,0.1,0.00279,0.0,0.42831]
[1776973351061,62.91,77699.19,0.1,0.00278,0.0,0.42756]
[1776973356096,62.91,77704.37,0.1,0.0028,0.0,0.42954]
[1776973360126,62.91,77721.97,0.1,0.00285,0.0,0.43634]
[1776973365164,62.91,77728.44,0.1,0.00286,0.0,0.43887]
[1776973370199,62.91,77725.52,0.1,0.00286,0.0,0.43773]
[1776973375234,62.91,77728.99,0.1,0.00287,0.0,0.43908]
[1776973380270,62.91,77732.72,0.1,0.00288,0.0,0.44054]
[1776973385305,62.91,77734.4,0.1,0.00288,0.0,0.4412]
[1776973390340,62.91,77725.72,0.1,0.00286,0.0,0.43781]
[1776973395375,62.91,77719.11,0.1,0.00284,0.0,0.43523]
[1776973395830,62.91,77719.11,0.1,0.00284,0.0,0.43523]
[1776973401417,62.91,77719.09,0.1,0.00284,0.0,0.43523]
[1776973406452,62.91,77717.84,0.1,0.00283,0.0,0.43474]
[1776973411486,62.91,77708.77,0.1,0.0028,0.0,0.43037]
[1776973416522,62.91,77714.78,0.1,0.00282,0.0,0.43268]
[1776973420552,62.91,77693.71,0.1,0.00276,0.0,0.42461]
[1776973425587,62.91,77698.1,0.1,0.00277,0.0,0.42628]
[1776973430622,62.91,77693.88,0.1,0.00276,0.0,0.42467]
[1776973435658,62.91,77700.59,0.1,0.00278,0.0,0.42723]
[1776973440693,62.91,77704.25,0.1,0.00279,0.0,0.42863]
[1776973445732,62.91,77691.22,0.1,0.00276,0.0,0.42366]
[1776973450766,62.91,77697.71,0.1,0.00277,0.0,0.42613]
[1776973455802,62.91,77705.89,0.1,0.0028,0.0,0.42926]
[1776973460837,62.91,77711.38,0.1,0.00281,0.0,0.43137]
[1776973465872,62.91,77708.63,0.1,0.0028,0.0,0.43031]
[1776973471908,62.91,77709.52,0.1,0.00281,0.0,0.43065]
[1776973476949,62.91,77702.74,0.1,0.00278,0.0,0.42719]
[1776973480985,62.91,77685.79,0.1,0.00274,0.0,0.42075]
[1776973481923,62.91,77685.79,0.1,0.00274,0.0,0.42075]
[1776973487027,62.91,77678.24,0.1,0.00272,0.0,0.41791]
[1776973492062,62.91,77678.38,0.1,0.00272,0.0,0.41797]
[1776973497097,62.91,77678.58,0.1,0.00272,0.0,0.41804]
[1776973502151,62.91,77684.51,0.1,0.00273,0.0,0.42027]
[1776973502942,62.91,77684.51,0.1,0.00273,0.0,0.42027]
[1776973507187,62.91,77708.86,0.1,0.0028,0.0,0.42953]
[1776973512221,62.91,77712.93,0.1,0.00281,0.0,0.4311]
[1776973517257,62.91,77713.47,0.1,0.00281,0.0,0.43131]
[1776973522292,62.91,77720.61,0.1,0.00283,0.0,0.43406]
[1776973527328,62.91,77718.5,0.1,0.00282,0.0,0.43325]
[1776973532363,62.91,77717.44,0.1,0.00282,0.0,0.43197]
[1776973537398,62.91,77706.93,0.1,0.00279,0.0,0.42793]
[1776973542435,62.91,77701.64,0.1,0.00277,0.0,0.42591]
[1776973547470,62.91,77700.65,0.1,0.00277,0.0,0.42553]
[1776973552505,62.91,77703.76,0.1,0.00278,0.0,0.42671]
[1776973556534,62.91,77718.4,0.1,0.00282,0.0,0.43234]
[1776973561569,62.91,77713.74,0.1,0.00281,0.0,0.43054]
[1776973566603,62.91,77716.73,0.1,0.00281,0.0,0.43169]
[1776973571639,62.91,77717.77,0.1,0.00282,0.0,0.43209]
[1776973576674,62.91,77717.58,0.1,0.00282,0.0,0.43202]
[1776973581710,62.91,77706.04,0.1,0.00279,0.0,0.42759]
[1776973586746,62.91,77704.97,0.1,0.00278,0.0,0.42718]
[1776973591781,62.91,77714.09,0.1,0.0028,0.0,0.4298]
[1776973596815,62.91,77719.33,0.1,0.00282,0.0,0.43182]
[1776973601851,62.91,77717.56,0.1,0.00281,0.0,0.43114]
[1776973606885,62.91,77730.51,0.1,0.00285,0.0,0.43615]
[1776973611922,62.91,77715.68,0.1,0.00281,0.0,0.43042]
[1776973616957,62.91,77711.48,0.1,0.00279,0.0,0.4288]
[1776973621992,62.91,77719.05,0.1,0.00282,0.0,0.43171]
[1776973627028,62.91,77720.11,0.1,0.00282,0.0,0.43212]
[1776973632063,62.91,77718.57,0.1,0.00281,0.0,0.43153]
[1776973637097,62.91,77724.04,0.1,0.00283,0.0,0.43364]
[1776973642134,62.91,77727.54,0.1,0.00284,0.0,0.435]
[1776973648176,62.91,77728.41,0.1,0.00284,0.0,0.43534]
[1776973654717,62.91,77726.48,0.1,0.00283,0.0,0.43371]
[1776973660259,62.91,77721.58,0.1,0.00282,0.0,0.43182]
[1776973665302,62.91,77718.28,0.1,0.00281,0.0,0.43055]
[1776973670337,62.91,77708.12,0.1,0.00278,0.0,0.42665]
[1776973675372,62.91,77719.01,0.1,0.00281,0.0,0.43083]
[1776973680407,62.91,77714.08,0.1,0.0028,0.0,0.42893]
[1776973685442,62.91,77716.54,0.1,0.0028,0.0,0.42988]
[1776973690477,62.91,77715.85,0.1,0.0028,0.0,0.42961]
[1776973695512,62.91,77716.31,0.1,0.0028,0.0,0.42979]
[1776973700547,62.91,77721.66,0.1,0.00282,0.0,0.43185]
[1776973705583,62.91,77726.57,0.1,0.00283,0.0,0.43375]
[1776973710617,62.91,77731.2,0.1,0.00284,0.0,0.43554]
[1776973715652,62.91,77737.4,0.1,0.00285,0.0,0.43708]
[1776973720687,62.91,77738.22,0.1,0.00286,0.0,0.4374]
[1776973725722,62.91,77739.87,0.1,0.00286,0.0,0.43804]
[1776973731013,62.91,77750.78,0.1,0.00289,0.0,0.44232]
[1776973734455,62.91,77769.75,0.1,0.00295,0.0,0.44985]
[1776973735617,62.91,77768.74,0.1,0.00294,0.0,0.44945]
[1776973735795,62.91,77768.88,0.1,0.00294,0.0,0.44951]
[1776973736494,62.91,77768.88,0.1,0.00294,0.0,0.44951]
[1776973741838,62.91,77767.79,0.1,0.00294,0.0,0.44907]
[1776973746879,62.91,77788.72,0.1,0.003,0.0,0.45749]
[1776973751914,62.91,77792.35,0.1,0.00301,0.0,0.45897]
[1776973756949,62.91,77795.39,0.1,0.00302,0.0,0.4602]
[1776973761984,62.91,77791.39,0.1,0.00301,0.0,0.45858]
[1776973765007,62.91,77804.69,0.1,0.00305,0.0,0.46401]
[1776973769036,62.91,77821.06,0.1,0.0031,0.0,0.47077]
[1776973774071,62.91,77816.24,0.1,0.00308,0.0,0.46784]
[1776973779106,62.91,77801.81,0.1,0.00303,0.0,0.46191]
[1776973784142,62.91,77794.7,0.1,0.00301,0.0,0.45901]
[1776973789177,62.91,77793.81,0.1,0.00301,0.0,0.45864]
[1776973794212,62.91,77803.93,0.1,0.00304,0.0,0.46277]
[1776973799247,62.91,77803.82,0.1,0.00304,0.0,0.46273]
[1776973800785,62.91,77803.82,0.1,0.00304,0.0,0.46273]
[1776973800936,62.91,77803.82,0.1,0.00304,0.0,0.46273]
[1776973801847,62.91,77775.24,0.1,0.00296,0.0,0.45115]
[1776973803088,62.91,77775.24,0.1,0.00296,0.0,0.45115]
[1776973803142,62.91,77714.77,0.1,0.00279,0.0,0.42746]
[1776973803871,62.91,77714.77,0.1,0.00279,0.0,0.42746]
[1776973804005,62.91,77659.14,0.1,0.00264,0.0,0.40662]
[1776973804987,62.91,77677.34,0.1,0.00269,0.0,0.41334]
[1776973805712,62.91,77695.75,0.1,0.00274,0.0,0.42024]
[1776973808375,62.91,77710.61,0.1,0.00278,0.0,0.42587]
[1776973810595,62.91,77723.78,0.1,0.00281,0.0,0.43092]
[1776973810689,62.91,77724.9,0.1,0.00281,0.0,0.43135]
[1776973811792,62.91,77724.9,0.1,0.00281,0.0,0.43135]
[1776973811880,62.91,77742.45,0.1,0.00286,0.0,0.43817]
[1776973812714,62.91,77742.45,0.1,0.00286,0.0,0.43817]
[1776973812732,62.91,77758.0,0.1,0.00291,0.0,0.44428]
[1776973814499,62.91,77752.93,0.1,0.00289,0.0,0.44228]
[1776973817325,62.91,77744.83,0.1,0.00287,0.0,0.4391]
[1776973819551,62.91,77747.56,0.1,0.00288,0.0,0.44017]
[1776973819814,62.91,77747.56,0.1,0.00288,0.0,0.44017]
[1776973821342,62.91,77758.03,0.1,0.00291,0.0,0.4443]
[1776973823384,62.91,77759.38,0.1,0.00291,0.0,0.44483]
[1776973823549,62.91,77759.38,0.1,0.00291,0.0,0.44483]
[1776973827508,62.91,77750.88,0.1,0.00289,0.0,0.44147]
[1776973829555,62.91,77747.88,0.1,0.00288,0.0,0.4403]
[1776973830223,62.91,77747.88,0.1,0.00288,0.0,0.4403]
[1776973834327,62.91,77747.6,0.1,0.00287,0.0,0.4393]
[1776973834329,62.91,77747.6,0.1,0.00287,0.0,0.4393]
[1776973836359,62.91,77752.17,0.1,0.00288,0.0,0.44109]
[1776973841641,62.91,77747.06,0.1,0.00287,0.0,0.43909]
[1776973846676,62.91,77760.18,0.1,0.00291,0.0,0.44425]
[1776973851844,62.91,77753.72,0.1,0.00289,0.0,0.4417]
[1776973855873,62.91,77740.08,0.1,0.00285,0.0,0.43636]
[1776973860908,62.91,77741.3,0.1,0.00285,0.0,0.43684]
[1776973865946,62.91,77739.12,0.1,0.00285,0.0,0.43599]
[1776973870981,62.91,77741.82,0.1,0.00286,0.0,0.43704]
[1776973876019,62.91,77744.93,0.1,0.00286,0.0,0.43826]
[1776973880048,62.91,77758.68,0.1,0.0029,0.0,0.44366]
[1776973880923,62.91,77758.68,0.1,0.0029,0.0,0.44366]
[1776973881055,62.91,77740.04,0.1,0.00285,0.0,0.43635]
[1776973886097,62.91,77733.77,0.1,0.00283,0.0,0.43391]
[1776973891132,62.91,77739.6,0.1,0.00284,0.0,0.4353]
[1776973896161,62.91,77747.38,0.1,0.00287,0.0,0.43833]
[1776973901202,62.91,77739.34,0.1,0.00284,0.0,0.43519]
[1776973906237,62.91,77742.65,0.1,0.00285,0.0,0.43648]
[1776973910599,62.91,77755.28,0.1,0.00289,0.0,0.44143]
[1776973916307,62.91,77775.2,0.1,0.00294,0.0,0.44933]
[1776973921342,62.91,77775.65,0.1,0.00295,0.0,0.44951]
[1776973925371,62.91,77790.99,0.1,0.00299,0.0,0.45568]
[1776973927385,62.91,77807.83,0.1,0.00304,0.0,0.46253]
[1776973932420,62.91,77811.04,0.1,0.00305,0.0,0.46385]
[1776973937455,62.91,77814.55,0.1,0.00306,0.0,0.46529]
[1776973942490,62.91,77811.04,0.1,0.00305,0.0,0.46385]
[1776973947525,62.91,77799.84,0.1,0.00302,0.0,0.45927]
[1776973952560,62.91,77791.05,0.1,0.00298,0.0,0.45479]
[1776973957595,62.91,77796.93,0.1,0.003,0.0,0.45717]
[1776973962630,62.91,77796.99,0.1,0.003,0.0,0.45719]
[1776973967665,62.91,77808.06,0.1,0.00303,0.0,0.4617]
[1776973972699,62.91,77808.03,0.1,0.00303,0.0,0.46169]
[1776973977735,62.91,77811.03,0.1,0.00304,0.0,0.46292]
[1776973982770,62.91,77829.3,0.1,0.0031,0.0,0.47046]
[1776973987804,62.91,77833.72,0.1,0.00311,0.0,0.4723]
[1776973992841,62.91,77825.12,0.1,0.00308,0.0,0.46873]
[1776973997875,62.91,77832.77,0.1,0.00311,0.0,0.4719]
[1776974002910,62.91,77825.0,0.1,0.00308,0.0,0.46868]
[1776974007944,62.91,77824.85,0.1,0.00308,0.0,0.46861]
[1776974012980,62.91,77824.67,0.1,0.00308,0.0,0.46761]
[1776974018015,62.91,77822.35,0.1,0.00307,0.0,0.46665]
[1776974023049,62.91,77823.25,0.1,0.00307,0.0,0.46702]
[1776974028084,62.91,77823.0,0.1,0.00307,0.0,0.46692]
[1776974033120,62.91,77822.98,0.1,0.00307,0.0,0.46691]
[1776974036141,62.91,77804.87,0.1,0.00302,0.0,0.45948]
[1776974040191,62.91,77787.21,0.1,0.00297,0.0,0.45233]
[1776974045438,62.91,77778.71,0.1,0.00294,0.0,0.44893]
[1776974051257,62.91,77768.24,0.1,0.00291,0.0,0.44476]
[1776974053271,62.91,77753.84,0.1,0.00287,0.0,0.43909]
[1776974058306,62.91,77753.26,0.1,0.00287,0.0,0.43886]
[1776974063341,62.91,77753.43,0.1,0.00287,0.0,0.43893]
[1776974068376,62.91,77771.66,0.1,0.00292,0.0,0.44612]
[1776974073411,62.91,77772.39,0.1,0.00292,0.0,0.44551]
[1776974078445,62.91,77775.67,0.1,0.00293,0.0,0.44682]
[1776974083481,62.91,77771.66,0.1,0.00292,0.0,0.44522]
[1776974088516,62.91,77753.96,0.1,0.00287,0.0,0.43825]
[1776974089524,62.91,77733.72,0.1,0.00281,0.0,0.43039]
[1776974094559,62.91,77738.67,0.1,0.00282,0.0,0.4323]
[1776974099594,62.91,77741.89,0.1,0.00283,0.0,0.43355]
[1776974102616,62.91,77756.76,0.1,0.00287,0.0,0.43935]
[1776974105638,62.91,77733.95,0.1,0.00281,0.0,0.43048]
[1776974110673,62.91,77738.51,0.1,0.00282,0.0,0.43224]
[1776974115707,62.91,77753.21,0.1,0.00286,0.0,0.43796]
[1776974120747,62.91,77759.94,0.1,0.00288,0.0,0.4406]
[1776974125782,62.91,77754.98,0.1,0.00287,0.0,0.43865]
[1776974130816,62.91,77756.53,0.1,0.00287,0.0,0.43926]
[1776974135851,62.91,77755.89,0.1,0.00287,0.0,0.43812]
[1776974140887,62.91,77759.27,0.1,0.00288,0.0,0.43944]
[1776974146929,62.91,77760.28,0.1,0.00288,0.0,0.43984]
[1776974152971,62.91,77759.45,0.1,0.00288,0.0,0.43952]
[1776974153978,62.91,77744.23,0.1,0.00283,0.0,0.43358]
[1776974159013,62.91,77739.41,0.1,0.00282,0.0,0.43171]
[1776974164049,62.91,77740.08,0.1,0.00282,0.0,0.43197]
[1776974169084,62.91,77743.18,0.1,0.00283,0.0,0.43317]
[1776974174119,62.91,77739.6,0.1,0.00282,0.0,0.43179]
[1776974179154,62.91,77742.16,0.1,0.00283,0.0,0.43278]
[1776974184193,62.91,77755.25,0.1,0.00286,0.0,0.43787]
[1776974189228,62.91,77767.99,0.1,0.0029,0.0,0.44288]
[1776974194264,62.91,77755.24,0.1,0.00286,0.0,0.43698]
[1776974199299,62.91,77756.14,0.1,0.00286,0.0,0.43733]
[1776974204334,62.91,77759.47,0.1,0.00287,0.0,0.43864]
[1776974209369,62.91,77768.25,0.1,0.0029,0.0,0.44209]
[1776974214403,62.91,77767.61,0.1,0.00289,0.0,0.44183]
[1776974219439,62.91,77769.36,0.1,0.0029,0.0,0.44253]
[1776974224475,62.91,77771.37,0.1,0.0029,0.0,0.44332]
[1776974228503,62.91,77786.11,0.1,0.00295,0.0,0.44918]
[1776974233538,62.91,77780.68,0.1,0.00293,0.0,0.44701]
[1776974238573,62.91,77782.33,0.1,0.00294,0.0,0.44767]
[1776974243608,62.91,77783.27,0.1,0.00294,0.0,0.44804]
[1776974248643,62.91,77784.62,0.1,0.00294,0.0,0.44858]
[1776974250657,62.91,77769.73,0.1,0.0029,0.0,0.44267]
[1776974255692,62.91,77788.05,0.1,0.00295,0.0,0.44905]
[1776974260727,62.91,77785.12,0.1,0.00294,0.0,0.44788]
[1776974265762,62.91,77786.02,0.1,0.00294,0.0,0.44824]
[1776974269790,62.91,77801.19,0.1,0.00298,0.0,0.45433]
[1776974274825,62.91,77803.62,0.1,0.00299,0.0,0.45531]
[1776974279859,62.91,77804.51,0.1,0.00299,0.0,0.45567]
[1776974284895,62.91,77791.85,0.1,0.00296,0.0,0.45057]
[1776974289930,62.91,77787.98,0.1,0.00295,0.0,0.44902]
[1776974294965,62.91,77789.93,0.1,0.00295,0.0,0.4498]
[1776974299999,62.91,77772.72,0.1,0.0029,0.0,0.44296]
[1776974305035,62.91,77770.77,0.1,0.0029,0.0,0.44219]
[1776974310070,62.91,77762.69,0.1,0.00287,0.0,0.43901]
[1776974315105,62.91,77769.88,0.1,0.00289,0.0,0.44095]
[1776974320139,62.91,77773.66,0.1,0.0029,0.0,0.44244]
[1776974325175,62.91,77764.38,0.1,0.00287,0.0,0.43879]
[1776974330210,62.91,77770.23,0.1,0.00289,0.0,0.44108]
[1776974335245,62.91,77773.35,0.1,0.0029,0.0,0.44231]
[1776974340280,62.91,77770.2,0.1,0.00289,0.0,0.44107]
[1776974345315,62.91,77772.14,0.1,0.0029,0.0,0.44184]
[1776974350350,62.91,77760.81,0.1,0.00286,0.0,0.43739]
[1776974355385,62.91,77752.32,0.1,0.00284,0.0,0.43408]
[1776974360425,62.91,77744.99,0.1,0.00282,0.0,0.43124]
[1776974364453,62.91,77764.93,0.1,0.00287,0.0,0.439]
[1776974369488,62.91,77778.08,0.1,0.00291,0.0,0.44419]
[1776974373516,62.91,77755.13,0.1,0.00284,0.0,0.43429]
[1776974378551,62.91,77763.47,0.1,0.00286,0.0,0.43754]
[1776974383588,62.91,77755.85,0.1,0.00284,0.0,0.43457]
[1776974388622,62.91,77747.09,0.1,0.00282,0.0,0.43118]
[1776974393656,62.91,77754.09,0.1,0.00284,0.0,0.43389]
[1776974398692,62.91,77739.84,0.1,0.0028,0.0,0.42839]
[1776974403729,62.91,77746.96,0.1,0.00282,0.0,0.43113]
[1776974404737,62.91,77731.6,0.1,0.00278,0.0,0.42523]
[1776974409772,62.91,77718.53,0.1,0.00274,0.0,0.42027]
[1776974413813,62.91,77697.0,0.1,0.00268,0.0,0.4122]
[1776974418856,62.91,77686.79,0.1,0.00266,0.0,0.40842]
[1776974423890,62.91,77689.17,0.1,0.00266,0.0,0.4093]
[1776974428926,62.91,77689.29,0.1,0.00266,0.0,0.40935]
[1776974432959,62.91,77673.47,0.1,0.00262,0.0,0.40271]
[1776974437989,62.91,77680.73,0.1,0.00264,0.0,0.40536]
[1776974443025,62.91,77680.64,0.1,0.00264,0.0,0.40533]
[1776974448059,62.91,77676.08,0.1,0.00262,0.0,0.40366]
[1776974453094,62.91,77676.91,0.1,0.00263,0.0,0.40396]
[1776974458130,62.91,77676.99,0.1,0.00263,0.0,0.40399]
[1776974460726,62.91,77676.92,0.1,0.00263,0.0,0.40397]
[1776974460829,62.91,77677.49,0.1,0.00263,0.0,0.40417]
[1776974461557,62.91,77677.49,0.1,0.00263,0.0,0.40417]
[1776974461669,62.91,77711.79,0.1,0.00272,0.0,0.41687]
[1776974467203,62.91,77716.34,0.1,0.00273,0.0,0.41859]
[1776974472238,62.91,77715.8,0.1,0.00273,0.0,0.41838]
[1776974477273,62.91,77727.68,0.1,0.00276,0.0,0.42287]
[1776974482309,62.91,77725.67,0.1,0.00276,0.0,0.42211]
[1776974487344,62.91,77726.74,0.1,0.00276,0.0,0.42252]
[1776974489358,62.91,77743.11,0.1,0.0028,0.0,0.42877]
[1776974494392,62.91,77763.08,0.1,0.00285,0.0,0.43562]
[1776974499428,62.91,77764.45,0.1,0.00286,0.0,0.43616]
[1776974501672,62.91,77764.46,0.1,0.00286,0.0,0.43616]
[1776974501820,62.91,77764.46,0.1,0.00286,0.0,0.43616]
[1776974509523,62.91,77779.91,0.1,0.0029,0.0,0.44222]
[1776974514557,62.91,77783.48,0.1,0.00291,0.0,0.44364]
[1776974520600,62.91,77783.23,0.1,0.00291,0.0,0.44354]
[1776974525635,62.91,77789.29,0.1,0.00293,0.0,0.44594]
[1776974530669,62.91,77788.89,0.1,0.00293,0.0,0.44578]
[1776974535704,62.91,77803.22,0.1,0.00297,0.0,0.45151]
[1776974540740,62.91,77811.86,0.1,0.00299,0.0,0.45499]
[1776974545775,62.91,77830.38,0.1,0.00305,0.0,0.46254]
[1776974550810,62.91,77832.5,0.1,0.00305,0.0,0.46341]
[1776974555849,62.91,77838.53,0.1,0.00306,0.0,0.46496]
[1776974560883,62.91,77838.9,0.1,0.00306,0.0,0.46512]
[1776974563910,62.91,77859.08,0.1,0.00313,0.0,0.4735]
[1776974568945,62.91,77860.46,0.1,0.00313,0.0,0.47408]
[1776974573979,62.91,77845.43,0.1,0.00308,0.0,0.46782]
[1776974579017,62.91,77818.71,0.1,0.00301,0.0,0.45686]
[1776974584054,62.91,77819.05,0.1,0.00301,0.0,0.45699]
[1776974589088,62.91,77830.23,0.1,0.00304,0.0,0.46155]
[1776974597146,62.91,77828.34,0.1,0.00303,0.0,0.46078]
[1776974602181,62.91,77818.14,0.1,0.003,0.0,0.45662]
[1776974606210,62.91,77801.12,0.1,0.00295,0.0,0.44976]
[1776974611245,62.91,77810.57,0.1,0.00298,0.0,0.45265]
[1776974616280,62.91,77814.29,0.1,0.00299,0.0,0.45415]
[1776974621315,62.91,77807.29,0.1,0.00297,0.0,0.45133]
[1776974626351,62.91,77807.98,0.1,0.00297,0.0,0.45161]
[1776974631386,62.91,77812.11,0.1,0.00298,0.0,0.45327]
[1776974636421,62.91,77820.93,0.1,0.00301,0.0,0.45684]
[1776974641458,62.91,77851.58,0.1,0.0031,0.0,0.46943]
[1776974646492,62.91,77852.57,0.1,0.0031,0.0,0.46985]
[1776974651528,62.91,77850.77,0.1,0.00309,0.0,0.4691]
[1776974656563,62.91,77849.92,0.1,0.00309,0.0,0.46874]
[1776974661598,62.91,77853.76,0.1,0.0031,0.0,0.47034]
[1776974666633,62.91,77854.56,0.1,0.00311,0.0,0.47067]
[1776974671668,62.91,77863.18,0.1,0.00313,0.0,0.47333]
[1776974676702,62.91,77864.28,0.1,0.00313,0.0,0.47379]
[1776974681741,62.91,77866.98,0.1,0.00314,0.0,0.47493]
[1776974686776,62.91,77865.26,0.1,0.00313,0.0,0.47421]
[1776974691811,62.91,77872.99,0.1,0.00316,0.0,0.47746]
[1776974696846,62.91,77873.73,0.1,0.00316,0.0,0.47777]
[1776974701882,62.91,77885.07,0.1,0.00319,0.0,0.48258]
[1776974707924,62.91,77882.46,0.1,0.00318,0.0,0.48147]
[1776974712959,62.91,77879.93,0.1,0.00318,0.0,0.48039]
[1776974717995,62.91,77880.56,0.1,0.00318,0.0,0.48066]
[1776974723031,62.91,77885.79,0.1,0.00319,0.0,0.48288]
[1776974728066,62.91,77897.82,0.1,0.00323,0.0,0.48803]
[1776974733101,62.91,77897.31,0.1,0.00322,0.0,0.48685]
[1776974738136,62.91,77896.74,0.1,0.00322,0.0,0.4866]
[1776974743171,62.91,77877.66,0.1,0.00316,0.0,0.47848]
[1776974748205,62.91,77873.1,0.1,0.00315,0.0,0.47655]
[1776974751227,62.91,77858.65,0.1,0.00311,0.0,0.4705]
[1776974756262,62.91,77870.13,0.1,0.00314,0.0,0.4753]
[1776974761298,62.91,77873.52,0.1,0.00315,0.0,0.47673]
[1776974763317,62.91,77894.35,0.1,0.00322,0.0,0.48558]
[1776974768369,62.91,77900.72,0.1,0.00323,0.0,0.48831]
[1776974773399,62.91,77902.39,0.1,0.00324,0.0,0.48903]
[1776974778434,62.91,77901.93,0.1,0.00324,0.0,0.48883]
[1776974780447,62.91,77887.42,0.1,0.00319,0.0,0.48262]
[1776974785501,62.91,77885.29,0.1,0.00319,0.0,0.48171]
[1776974790536,62.91,77879.58,0.1,0.00317,0.0,0.47929]
[1776974795572,62.91,77882.85,0.1,0.00317,0.0,0.47972]
[1776974800606,62.91,77883.14,0.1,0.00317,0.0,0.47984]
[1776974805640,62.91,77878.54,0.1,0.00316,0.0,0.4779]
[1776974810676,62.91,77868.61,0.1,0.00313,0.0,0.47372]
[1776974815711,62.91,77879.14,0.1,0.00316,0.0,0.47815]
[1776974820746,62.91,77880.3,0.1,0.00317,0.0,0.47864]
[1776974825781,62.91,77883.53,0.1,0.00318,0.0,0.48001]
[1776974827795,62.91,77898.61,0.1,0.00322,0.0,0.48644]
[1776974832830,62.91,77898.34,0.1,0.00322,0.0,0.48632]
[1776974837866,62.91,77895.77,0.1,0.00321,0.0,0.48522]
[1776974842901,62.91,77898.42,0.1,0.00322,0.0,0.48636]
[1776974847936,62.91,77900.82,0.1,0.00323,0.0,0.48739]
[1776974852971,62.91,77900.41,0.1,0.00322,0.0,0.48625]
[1776974858005,62.91,77898.46,0.1,0.00322,0.0,0.48541]
[1776974863040,62.91,77902.14,0.1,0.00323,0.0,0.48699]
[1776974868077,62.91,77902.77,0.1,0.00323,0.0,0.48726]
[1776974873111,62.91,77901.22,0.1,0.00322,0.0,0.48659]
[1776974878147,62.91,77894.69,0.1,0.0032,0.0,0.4838]
[1776974883184,62.91,77900.55,0.1,0.00322,0.0,0.48631]
[1776974888218,62.91,77902.38,0.1,0.00323,0.0,0.48709]
[1776974893253,62.91,77901.76,0.1,0.00323,0.0,0.48683]
[1776974898288,62.91,77901.48,0.1,0.00322,0.0,0.48671]
[1776974903323,62.91,77893.99,0.1,0.0032,0.0,0.4835]
[1776974908359,62.91,77878.05,0.1,0.00315,0.0,0.47674]
[1776974913394,62.91,77878.74,0.1,0.00315,0.0,0.47608]
[1776974918429,62.91,77879.88,0.1,0.00315,0.0,0.47656]
[1776974923464,62.91,77883.08,0.1,0.00316,0.0,0.47791]
[1776974928499,62.91,77892.73,0.1,0.00319,0.0,0.48201]
[1776974933540,62.91,77888.07,0.1,0.00318,0.0,0.48003]
[1776974937568,62.91,77905.79,0.1,0.00323,0.0,0.48759]
[1776974942612,62.91,77905.7,0.1,0.00323,0.0,0.48755]
[1776974947647,62.91,77907.17,0.1,0.00324,0.0,0.48818]
[1776974952682,62.91,77915.98,0.1,0.00326,0.0,0.49199]
[1776974957813,62.91,77922.53,0.1,0.00328,0.0,0.49483]
[1776974963759,62.91,77921.38,0.1,0.00328,0.0,0.49433]
[1776974968794,62.91,77923.98,0.1,0.00329,0.0,0.49546]
[1776974973829,62.91,77927.21,0.1,0.00329,0.0,0.49589]
[1776974978864,62.91,77926.96,0.1,0.00329,0.0,0.49578]
[1776974983552,62.91,77927.15,0.1,0.00329,0.0,0.49587]
[1776974988936,62.91,77918.71,0.1,0.00327,0.0,0.4922]
[1776974993971,62.91,77919.08,0.1,0.00327,0.0,0.49236]
[1776974999006,62.91,77918.71,0.1,0.00327,0.0,0.4922]
[1776975004045,62.91,77926.18,0.1,0.00329,0.0,0.49544]
[1776975009101,62.91,77917.78,0.1,0.00326,0.0,0.49179]
[1776975009206,62.91,77902.26,0.1,0.00321,0.0,0.48511]
[1776975010088,62.91,77880.1,0.1,0.00315,0.0,0.47571]
[1776975015123,62.91,77875.93,0.1,0.00313,0.0,0.47396]
[1776975020158,62.91,77875.15,0.1,0.00313,0.0,0.47363]
[1776975025193,62.91,77871.45,0.1,0.00312,0.0,0.47208]
[1776975025861,62.91,77871.45,0.1,0.00312,0.0,0.47208]
[1776975031235,62.91,77870.21,0.1,0.00311,0.0,0.47062]
[1776975036270,62.91,77868.72,0.1,0.00311,0.0,0.47]
[1776975041305,62.91,77869.25,0.1,0.00311,0.0,0.47022]
[1776975042880,62.91,77869.28,0.1,0.00311,0.0,0.47023]
[1776975048354,62.91,77890.83,0.1,0.00317,0.0,0.47929]
[1776975053389,62.91,77887.37,0.1,0.00316,0.0,0.47782]
[1776975058424,62.91,77888.51,0.1,0.00317,0.0,0.4783]
[1776975063464,62.91,77889.84,0.1,0.00317,0.0,0.47887]
[1776975068500,62.91,77889.49,0.1,0.00317,0.0,0.47872]
[1776975073534,62.91,77904.22,0.1,0.00321,0.0,0.48499]
[1776975078569,62.91,77909.29,0.1,0.00323,0.0,0.48716]
[1776975083605,62.91,77906.71,0.1,0.00322,0.0,0.48606]
[1776975088640,62.91,77902.49,0.1,0.00321,0.0,0.48425]
[1776975088733,62.91,77902.49,0.1,0.00321,0.0,0.48425]
[1776975094682,62.91,77902.37,0.1,0.0032,0.0,0.48324]
[1776975099716,62.91,77901.73,0.1,0.0032,0.0,0.48296]
[1776975104752,62.91,77892.18,0.1,0.00317,0.0,0.4789]
[1776975109787,62.91,77878.91,0.1,0.00313,0.0,0.47331]
[1776975110755,62.91,77878.91,0.1,0.00313,0.0,0.47331]
[1776975115828,62.91,77872.91,0.1,0.00311,0.0,0.4708]
[1776975120867,62.91,77871.3,0.1,0.00311,0.0,0.47013]
[1776975125902,62.91,77870.91,0.1,0.00311,0.0,0.46997]
[1776975130937,62.91,77870.04,0.1,0.0031,0.0,0.46961]
[1776975135972,62.91,77869.25,0.1,0.0031,0.0,0.46928]
[1776975141007,62.91,77867.12,0.1,0.00309,0.0,0.46839]
[1776975146042,62.91,77866.73,0.1,0.00309,0.0,0.46823]
[1776975151077,62.91,77865.22,0.1,0.00308,0.0,0.46667]
[1776975156114,62.91,77864.88,0.1,0.00308,0.0,0.46653]
[1776975161149,62.91,77858.07,0.1,0.00306,0.0,0.46371]
[1776975166183,62.91,77853.53,0.1,0.00305,0.0,0.46185]
[1776975171219,62.91,77852.43,0.1,0.00305,0.0,0.4614]
[1776975176254,62.91,77850.03,0.1,0.00304,0.0,0.46041]
[1776975182302,62.91,77849.61,0.1,0.00304,0.0,0.46024]
[1776975187333,62.91,77858.4,0.1,0.00306,0.0,0.46385]
[1776975192368,62.91,77858.87,0.1,0.00306,0.0,0.46404]
[1776975197402,62.91,77859.37,0.1,0.00307,0.0,0.46425]
[1776975202437,62.91,77861.22,0.1,0.00307,0.0,0.46501]
[1776975207473,62.91,77850.72,0.1,0.00304,0.0,0.46069]
[1776975212508,62.91,77841.39,0.1,0.00301,0.0,0.45597]
[1776975217543,62.91,77842.26,0.1,0.00301,0.0,0.45632]
[1776975222578,62.91,77841.7,0.1,0.00301,0.0,0.45609]
[1776975227613,62.91,77851.36,0.1,0.00304,0.0,0.46003]
[1776975232648,62.91,77853.65,0.1,0.00304,0.0,0.46097]
[1776975237683,62.91,77854.51,0.1,0.00305,0.0,0.46132]
[1776975242718,62.91,77855.2,0.1,0.00305,0.0,0.4616]
[1776975247754,62.91,77857.77,0.1,0.00305,0.0,0.46266]
[1776975252789,62.91,77856.67,0.1,0.00305,0.0,0.46221]
[1776975257825,62.91,77854.84,0.1,0.00305,0.0,0.46146]
[1776975262860,62.91,77854.58,0.1,0.00305,0.0,0.46135]
[1776975267894,62.91,77853.64,0.1,0.00304,0.0,0.46096]
[1776975269909,62.91,77831.34,0.1,0.00298,0.0,0.4519]
[1776975274944,62.91,77829.54,0.1,0.00297,0.0,0.45026]
[1776975279979,62.91,77830.25,0.1,0.00297,0.0,0.45055]
[1776975281995,62.91,77815.82,0.1,0.00293,0.0,0.44478]
[1776975287029,62.91,77825.89,0.1,0.00296,0.0,0.4488]
[1776975292074,62.91,77823.04,0.1,0.00295,0.0,0.44766]
[1776975297110,62.91,77824.47,0.1,0.00295,0.0,0.44823]
[1776975302147,62.91,77832.75,0.1,0.00298,0.0,0.45155]
[1776975307182,62.91,77826.71,0.1,0.00296,0.0,0.44913]
[1776975312216,62.91,77827.7,0.1,0.00296,0.0,0.44952]
[1776975317253,62.91,77828.09,0.1,0.00296,0.0,0.44968]
[1776975317963,62.91,77828.09,0.1,0.00296,0.0,0.44968]
[1776975321282,62.91,77847.65,0.1,0.00302,0.0,0.45759]
[1776975326317,62.91,77854.52,0.1,0.00304,0.0,0.4604]
[1776975331352,62.91,77850.18,0.1,0.00302,0.0,0.4577]
[1776975336387,62.91,77846.53,0.1,0.00301,0.0,0.45621]
[1776975341421,62.91,77843.9,0.1,0.003,0.0,0.45515]
[1776975346457,62.91,77846.42,0.1,0.00301,0.0,0.45617]
[1776975351492,62.91,77846.04,0.1,0.00301,0.0,0.45601]
[1776975356526,62.91,77836.72,0.1,0.00298,0.0,0.45224]
[1776975360583,62.91,77808.95,0.1,0.0029,0.0,0.44115]
[1776975362597,62.91,77793.79,0.1,0.00286,0.0,0.4352]
[1776975363604,62.91,77778.53,0.1,0.00282,0.0,0.42928]
[1776975364638,62.91,77778.53,0.1,0.00282,0.0,0.42928]
[1776975364709,62.91,77734.65,0.1,0.0027,0.0,0.41263]
[1776975365258,62.91,77734.65,0.1,0.0027,0.0,0.41263]
[1776975365623,62.91,77728.87,0.1,0.00268,0.0,0.41048]
[1776975370692,62.91,77726.95,0.1,0.00268,0.0,0.40977]
[1776975375727,62.91,77734.96,0.1,0.0027,0.0,0.41275]
[1776975380762,62.91,77727.71,0.1,0.00268,0.0,0.41005]
[1776975385797,62.91,77729.05,0.1,0.00268,0.0,0.41055]
[1776975390832,62.91,77729.81,0.1,0.00268,0.0,0.41083]
[1776975395867,62.91,77722.1,0.1,0.00266,0.0,0.40713]
[1776975400904,62.91,77710.34,0.1,0.00263,0.0,0.40282]
[1776975405938,62.91,77718.51,0.1,0.00265,0.0,0.40581]
[1776975410973,62.91,77721.48,0.1,0.00266,0.0,0.4069]
[1776975416009,62.91,77720.38,0.1,0.00265,0.0,0.4065]
[1776975421043,62.91,77721.06,0.1,0.00266,0.0,0.40675]
[1776975426079,62.91,77725.61,0.1,0.00267,0.0,0.40843]
[1776975431115,62.91,77725.2,0.1,0.00267,0.0,0.40828]
[1776975436149,62.91,77726.5,0.1,0.00267,0.0,0.40876]
[1776975441183,62.91,77731.84,0.1,0.00268,0.0,0.41074]
[1776975446219,62.91,77733.93,0.1,0.00269,0.0,0.41152]
[1776975451254,62.91,77734.16,0.1,0.00268,0.0,0.41075]
[1776975456289,62.91,77739.38,0.1,0.0027,0.0,0.41269]
[1776975461324,62.91,77748.13,0.1,0.00272,0.0,0.41597]
[1776975466359,62.91,77746.8,0.1,0.00272,0.0,0.41547]
[1776975471395,62.91,77772.39,0.1,0.00279,0.0,0.42517]
[1776975476430,62.91,77774.29,0.1,0.00279,0.0,0.4259]
[1776975481465,62.91,77775.7,0.1,0.0028,0.0,0.42644]
[1776975486503,62.91,77788.04,0.1,0.00283,0.0,0.4312]
[1776975491539,62.91,77784.8,0.1,0.00282,0.0,0.42994]
[1776975496579,62.91,77791.56,0.1,0.00284,0.0,0.43256]
[1776975501614,62.91,77790.9,0.1,0.00284,0.0,0.43231]
[1776975506649,62.91,77790.77,0.1,0.00284,0.0,0.43225]
[1776975511687,62.91,77791.12,0.1,0.00283,0.0,0.43151]
[1776975516722,62.91,77792.12,0.1,0.00284,0.0,0.43189]
[1776975521757,62.91,77795.48,0.1,0.00285,0.0,0.4332]
[1776975526792,62.91,77794.14,0.1,0.00284,0.0,0.43268]
[1776975531828,62.91,77791.54,0.1,0.00284,0.0,0.43167]
[1776975536863,62.91,77792.75,0.1,0.00284,0.0,0.43214]
[1776975541898,62.91,77794.5,0.1,0.00284,0.0,0.43282]
[1776975546933,62.91,77796.73,0.1,0.00285,0.0,0.43369]
[1776975548947,62.91,77811.45,0.1,0.00289,0.0,0.43945]
[1776975553984,62.91,77809.08,0.1,0.00288,0.0,0.43852]
[1776975559019,62.91,77809.39,0.1,0.00289,0.0,0.43864]
[1776975564054,62.91,77818.11,0.1,0.00291,0.0,0.44208]
[1776975569089,62.91,77818.88,0.1,0.00291,0.0,0.44239]
[1776975574124,62.91,77814.69,0.1,0.00289,0.0,0.43983]
[1776975579159,62.91,77815.95,0.1,0.0029,0.0,0.44033]
[1776975584194,62.91,77825.51,0.1,0.00293,0.0,0.44412]
[1776975589229,62.91,77829.03,0.1,0.00294,0.0,0.44552]
[1776975591244,62.91,77811.1,0.1,0.00288,0.0,0.43842]
[1776975596279,62.91,77810.73,0.1,0.00288,0.0,0.43827]
[1776975601314,62.91,77809.77,0.1,0.00288,0.0,0.4379]
[1776975606349,62.91,77809.53,0.1,0.00288,0.0,0.4378]
[1776975611384,62.91,77810.79,0.1,0.00288,0.0,0.4383]
[1776975616422,62.91,77820.11,0.1,0.00291,0.0,0.44197]
[1776975621457,62.91,77811.53,0.1,0.00289,0.0,0.43859]
[1776975626492,62.91,77811.2,0.1,0.00288,0.0,0.43846]
[1776975631527,62.91,77811.1,0.1,0.00288,0.0,0.43752]
[1776975636562,62.91,77812.5,0.1,0.00288,0.0,0.43807]
[1776975641599,62.91,77812.11,0.1,0.00288,0.0,0.43792]
[1776975644623,62.91,77795.14,0.1,0.00283,0.0,0.4313]
[1776975649658,62.91,77797.59,0.1,0.00284,0.0,0.43225]
[1776975654694,62.91,77795.84,0.1,0.00284,0.0,0.43157]
[1776975659728,62.91,77796.67,0.1,0.00284,0.0,0.43189]
[1776975664771,62.91,77806.53,0.1,0.00287,0.0,0.43573]
[1776975669806,62.91,77805.33,0.1,0.00286,0.0,0.43526]
[1776975674841,62.91,77810.94,0.1,0.00288,0.0,0.43746]
[1776975679876,62.91,77810.85,0.1,0.00288,0.0,0.43743]
[1776975684915,62.91,77803.08,0.1,0.00286,0.0,0.43439]
[1776975689950,62.91,77804.12,0.1,0.00286,0.0,0.43479]
[1776975694985,62.91,77802.74,0.1,0.00285,0.0,0.43337]
[1776975700024,62.91,77795.55,0.1,0.00283,0.0,0.43057]
[1776975707073,62.91,77793.21,0.1,0.00282,0.0,0.42967]
[1776975712108,62.91,77794.32,0.1,0.00283,0.0,0.4301]
[1776975717143,62.91,77784.75,0.1,0.0028,0.0,0.42641]
[1776975722178,62.91,77772.9,0.1,0.00277,0.0,0.42188]
[1776975727214,62.91,77772.96,0.1,0.00277,0.0,0.4219]
[1776975732249,62.91,77772.64,0.1,0.00277,0.0,0.42178]
[1776975738291,62.91,77772.96,0.1,0.00277,0.0,0.4219]
[1776975743327,62.91,77769.5,0.1,0.00276,0.0,0.42059]
[1776975748362,62.91,77768.91,0.1,0.00276,0.0,0.42036]
[1776975753397,62.91,77769.18,0.1,0.00275,0.0,0.4196]
[1776975758433,62.91,77761.82,0.1,0.00273,0.0,0.41682]
[1776975763468,62.91,77762.18,0.1,0.00273,0.0,0.41696]
[1776975768503,62.91,77761.61,0.1,0.00273,0.0,0.41674]
[1776975773538,62.91,77748.83,0.1,0.0027,0.0,0.41195]
[1776975778572,62.91,77747.8,0.1,0.00269,0.0,0.41157]
[1776975783611,62.91,77761.73,0.1,0.00273,0.0,0.41679]
[1776975788646,62.91,77761.51,0.1,0.00273,0.0,0.4167]
[1776975791667,62.91,77747.06,0.1,0.00269,0.0,0.41129]
[1776975796702,62.91,77739.68,0.1,0.00267,0.0,0.40855]
[1776975801736,62.91,77746.34,0.1,0.00269,0.0,0.41103]
[1776975806772,62.91,77747.54,0.1,0.00269,0.0,0.41147]
[1776975811806,62.91,77745.84,0.1,0.00268,0.0,0.40999]
[1776975816842,62.91,77747.04,0.1,0.00269,0.0,0.41043]
[1776975821877,62.91,77752.99,0.1,0.0027,0.0,0.41265]
[1776975826912,62.91,77755.89,0.1,0.00271,0.0,0.41374]
[1776975831947,62.91,77758.38,0.1,0.00272,0.0,0.41467]
[1776975836982,62.91,77757.23,0.1,0.00271,0.0,0.41424]
[1776975842017,62.91,77763.48,0.1,0.00273,0.0,0.41658]
[1776975847052,62.91,77763.42,0.1,0.00273,0.0,0.41656]
[1776975852096,62.91,77756.92,0.1,0.00271,0.0,0.41412]
[1776975857141,62.91,77757.93,0.1,0.00272,0.0,0.4145]
[1776975862170,62.91,77774.34,0.1,0.00276,0.0,0.42069]
[1776975864184,62.91,77789.31,0.1,0.0028,0.0,0.42641]
[1776975869219,62.91,77789.59,0.1,0.0028,0.0,0.42652]
[1776975874254,62.91,77790.03,0.1,0.0028,0.0,0.42581]
[1776975879289,62.91,77789.48,0.1,0.0028,0.0,0.4256]
[1776975884324,62.91,77791.7,0.1,0.0028,0.0,0.42645]
[1776975889362,62.91,77791.53,0.1,0.0028,0.0,0.42638]
[1776975894397,62.91,77791.32,0.1,0.0028,0.0,0.4263]
[1776975899432,62.91,77791.11,0.1,0.0028,0.0,0.42622]
[1776975904477,62.91,77792.8,0.1,0.0028,0.0,0.42687]
[1776975910519,62.91,77792.68,0.1,0.0028,0.0,0.42683]
[1776975915554,62.91,77792.85,0.1,0.0028,0.0,0.42689]
[1776975920589,62.91,77793.93,0.1,0.00281,0.0,0.42731]
[1776975925624,62.91,77793.06,0.1,0.00281,0.0,0.42697]
[1776975930659,62.91,77777.09,0.1,0.00276,0.0,0.42087]
[1776975935694,62.91,77776.03,0.1,0.00275,0.0,0.4196]
[1776975940729,62.91,77774.31,0.1,0.00275,0.0,0.41895]
[1776975945764,62.91,77769.21,0.1,0.00273,0.0,0.41702]
[1776975950799,62.91,77765.45,0.1,0.00272,0.0,0.4156]
[1776975955834,62.91,77771.39,0.1,0.00274,0.0,0.41784]
[1776975960869,62.91,77775.83,0.1,0.00275,0.0,0.41952]
[1776975965904,62.91,77783.42,0.1,0.00277,0.0,0.42241]
[1776975970939,62.91,77783.22,0.1,0.00277,0.0,0.42233]
[1776975975973,62.91,77785.68,0.1,0.00278,0.0,0.42327]
[1776975981009,62.91,77785.27,0.1,0.00278,0.0,0.42311]
[1776975986044,62.91,77773.84,0.1,0.00275,0.0,0.41877]
[1776975991079,62.91,77776.69,0.1,0.00275,0.0,0.41898]
[1776975996114,62.91,77776.07,0.1,0.00275,0.0,0.41875]
[1776976001148,62.91,77779.72,0.1,0.00276,0.0,0.42013]
[1776976001901,62.91,77779.72,0.1,0.00276,0.0,0.42013]
[1776976002156,62.91,77780.34,0.1,0.00276,0.0,0.42036]
[1776976007190,62.91,77780.93,0.1,0.00276,0.0,0.42059]
[1776976011562,62.91,77780.99,0.1,0.00276,0.0,0.42061]
[1776976011586,62.91,77781.58,0.1,0.00276,0.0,0.42084]
[1776976017260,62.91,77784.12,0.1,0.00277,0.0,0.4218]
[1776976022296,62.91,77785.97,0.1,0.00277,0.0,0.42251]
[1776976027330,62.91,77784.1,0.1,0.00277,0.0,0.42179]
[1776976032366,62.91,77774.54,0.1,0.00274,0.0,0.41817]
[1776976037400,62.91,77775.93,0.1,0.00275,0.0,0.41869]
[1776976042436,62.91,77778.73,0.1,0.00275,0.0,0.41975]
[1776976047470,62.91,77790.82,0.1,0.00279,0.0,0.42436]
[1776976052506,62.91,77792.4,0.1,0.00279,0.0,0.42409]
[1776976057543,62.91,77790.85,0.1,0.00278,0.0,0.4235]
[1776976062578,62.91,77790.48,0.1,0.00278,0.0,0.42336]
[1776976067613,62.91,77778.53,0.1,0.00275,0.0,0.41881]
[1776976072648,62.91,77780.36,0.1,0.00275,0.0,0.4195]
[1776976077683,62.91,77779.83,0.1,0.00275,0.0,0.4193]
[1776976082718,62.91,77779.89,0.1,0.00275,0.0,0.41933]
[1776976087753,62.91,77776.98,0.1,0.00274,0.0,0.41822]
[1776976092789,62.91,77767.77,0.1,0.00272,0.0,0.41476]
[1776976094820,62.91,77749.94,0.1,0.00267,0.0,0.40811]
[1776976099860,62.91,77746.94,0.1,0.00266,0.0,0.407]
[1776976104897,62.91,77759.68,0.1,0.0027,0.0,0.41173]
[1776976109934,62.91,77759.21,0.1,0.0027,0.0,0.41155]
[1776976114968,62.91,77755.62,0.1,0.00268,0.0,0.40936]
[1776976120011,62.91,77754.22,0.1,0.00268,0.0,0.40885]
[1776976125039,62.91,77752.03,0.1,0.00267,0.0,0.40803]
[1776976130074,62.91,77751.8,0.1,0.00267,0.0,0.40795]
[1776976135109,62.91,77752.84,0.1,0.00267,0.0,0.40833]
[1776976140147,62.91,77752.85,0.1,0.00267,0.0,0.40834]
[1776976145181,62.91,77752.42,0.1,0.00267,0.0,0.40818]
[1776976150217,62.91,77751.83,0.1,0.00267,0.0,0.40796]
[1776976155256,62.91,77752.82,0.1,0.00267,0.0,0.40833]
[1776976160290,62.91,77752.71,0.1,0.00267,0.0,0.40829]
[1776976165326,62.91,77751.94,0.1,0.00267,0.0,0.408]
[1776976170361,62.91,77753.48,0.1,0.00268,0.0,0.40857]
[1776976175397,62.91,77756.87,0.1,0.00268,0.0,0.40898]
[1776976180432,62.91,77756.07,0.1,0.00268,0.0,0.40868]
[1776976185467,62.91,77772.29,0.1,0.00272,0.0,0.41473]
[1776976190502,62.91,77766.33,0.1,0.0027,0.0,0.4125]
[1776976195537,62.91,77765.7,0.1,0.0027,0.0,0.41226]
[1776976200572,62.91,77766.63,0.1,0.00271,0.0,0.41261]
[1776976205607,62.91,77766.83,0.1,0.00271,0.0,0.41269]
[1776976210641,62.91,77766.85,0.1,0.00271,0.0,0.41269]
[1776976215679,62.91,77774.65,0.1,0.00273,0.0,0.41562]
[1776976220714,62.91,77777.05,0.1,0.00273,0.0,0.41652]
[1776976224742,62.91,77751.97,0.1,0.00267,0.0,0.40716]
[1776976229781,62.91,77752.36,0.1,0.00267,0.0,0.40731]
[1776976234816,62.91,77755.27,0.1,0.00267,0.0,0.40753]
[1776976239851,62.91,77750.34,0.1,0.00266,0.0,0.40571]
[1776976244890,62.91,77751.18,0.1,0.00266,0.0,0.40602]
[1776976249925,62.91,77749.17,0.1,0.00265,0.0,0.40528]
[1776976254961,62.91,77752.39,0.1,0.00266,0.0,0.40647]
[1776976259996,62.91,77756.4,0.1,0.00267,0.0,0.40795]
[1776976265031,62.91,77759.6,0.1,0.00268,0.0,0.40914]
[1776976271073,62.91,77759.6,0.1,0.00268,0.0,0.40914]
[1776976276110,62.91,77779.21,0.1,0.00273,0.0,0.41647]
[1776976281177,62.91,77779.17,0.1,0.00273,0.0,0.41646]
[1776976286212,62.91,77778.21,0.1,0.00273,0.0,0.4161]
[1776976291247,62.91,77774.82,0.1,0.00272,0.0,0.41396]
[1776976296282,62.91,77775.23,0.1,0.00272,0.0,0.41411]
[1776976301319,62.91,77782.57,0.1,0.00274,0.0,0.41688]
[1776976307361,62.91,77782.79,0.1,0.00274,0.0,0.41696]
[1776976312395,62.91,77781.61,0.1,0.00273,0.0,0.41651]
[1776976315725,62.91,77781.63,0.1,0.00273,0.0,0.41652]
[1776976315769,62.91,77781.77,0.1,0.00273,0.0,0.41657]
[1776976316687,62.91,77781.77,0.1,0.00273,0.0,0.41657]
[1776976316753,62.91,77781.73,0.1,0.00273,0.0,0.41656]
[1776976322466,62.91,77781.84,0.1,0.00274,0.0,0.4166]
[1776976326495,62.91,77798.04,0.1,0.00278,0.0,0.42275]
[1776976331530,62.91,77804.99,0.1,0.0028,0.0,0.42541]
[1776976336565,62.91,77820.86,0.1,0.00284,0.0,0.43154]
[1776976341599,62.91,77821.87,0.1,0.00285,0.0,0.43193]
[1776976346635,62.91,77828.85,0.1,0.00286,0.0,0.43465]
[1776976351669,62.91,77829.07,0.1,0.00286,0.0,0.43385]
[1776976356705,62.91,77840.32,0.1,0.00289,0.0,0.43826]
[1776976361740,62.91,77843.75,0.1,0.0029,0.0,0.43961]
[1776976366775,62.91,77846.88,0.1,0.00291,0.0,0.44085]
[1776976371810,62.91,77844.5,0.1,0.0029,0.0,0.43991]
[1776976376844,62.91,77839.41,0.1,0.00289,0.0,0.4379]
[1776976381880,62.91,77839.69,0.1,0.00289,0.0,0.43801]
[1776976386915,62.91,77840.27,0.1,0.00289,0.0,0.43824]
[1776976391950,62.91,77841.78,0.1,0.0029,0.0,0.43883]
[1776976394061,62.91,77859.67,0.1,0.00295,0.0,0.44594]
[1776976397992,62.91,77883.08,0.1,0.00302,0.0,0.45538]
[1776976403027,62.91,77888.7,0.1,0.00303,0.0,0.45768]
[1776976408063,62.91,77888.73,0.1,0.00303,0.0,0.45769]
[1776976414106,62.91,77888.94,0.1,0.00303,0.0,0.45684]
[1776976418133,62.91,77906.1,0.1,0.00308,0.0,0.4639]
[1776976423168,62.91,77901.19,0.1,0.00306,0.0,0.46187]
[1776976428203,62.91,77902.71,0.1,0.00307,0.0,0.4625]
[1776976433237,62.91,77912.19,0.1,0.0031,0.0,0.46642]
[1776976438275,62.91,77910.91,0.1,0.00309,0.0,0.46589]
[1776976443310,62.91,77909.97,0.1,0.00309,0.0,0.4655]
[1776976448344,62.91,77909.0,0.1,0.00309,0.0,0.4651]
[1776976453380,62.91,77910.17,0.1,0.00309,0.0,0.46558]
[1776976458415,62.91,77906.66,0.1,0.00308,0.0,0.46413]
[1776976463450,62.91,77909.34,0.1,0.00309,0.0,0.46524]
[1776976468603,62.91,77913.71,0.1,0.0031,0.0,0.46705]
[1776976474531,62.91,77912.95,0.1,0.00309,0.0,0.46579]
[1776976483595,62.91,77903.22,0.1,0.00306,0.0,0.46177]
[1776976488629,62.91,77900.43,0.1,0.00305,0.0,0.46062]
[1776976493665,62.91,77891.49,0.1,0.00303,0.0,0.45696]
[1776976498701,62.91,77892.7,0.1,0.00303,0.0,0.45745]
[1776976504743,62.91,77885.7,0.1,0.00301,0.0,0.4546]
[1776976509778,62.91,77884.05,0.1,0.00301,0.0,0.45393]
[1776976514813,62.91,77873.31,0.1,0.00297,0.0,0.44958]
[1776976520856,62.91,77872.47,0.1,0.00297,0.0,0.44924]
[1776976525891,62.91,77866.17,0.1,0.00295,0.0,0.44671]
[1776976530926,62.91,77864.45,0.1,0.00295,0.0,0.44603]
[1776976535961,62.91,77862.07,0.1,0.00294,0.0,0.44417]
[1776976540997,62.91,77870.8,0.1,0.00296,0.0,0.44766]
[1776976546038,62.91,77878.2,0.1,0.00298,0.0,0.45064]
[1776976551073,62.91,77878.53,0.1,0.00298,0.0,0.45077]
[1776976556108,62.91,77877.63,0.1,0.00298,0.0,0.45041]
[1776976561143,62.91,77874.58,0.1,0.00297,0.0,0.44918]
[1776976566178,62.91,77880.08,0.1,0.00299,0.0,0.45139]
[1776976571213,62.91,77887.81,0.1,0.00301,0.0,0.45453]
[1776976576248,62.91,77886.15,0.1,0.00301,0.0,0.45385]
[1776976581284,62.91,77879.04,0.1,0.00299,0.0,0.45097]
[1776976586319,62.91,77881.61,0.1,0.00299,0.0,0.45201]
[1776976591353,62.91,77887.24,0.1,0.003,0.0,0.45337]
[1776976596389,62.91,77888.35,0.1,0.00301,0.0,0.45382]
[1776976601424,62.91,77886.62,0.1,0.003,0.0,0.45312]
[1776976606458,62.91,77872.29,0.1,0.00296,0.0,0.44734]
[1776976612502,62.91,77871.67,0.1,0.00296,0.0,0.44709]
[1776976617537,62.91,77870.25,0.1,0.00295,0.0,0.44652]
[1776976622572,62.91,77861.65,0.1,0.00293,0.0,0.44309]
[1776976627611,62.91,77871.16,0.1,0.00296,0.0,0.44689]
[1776976632646,62.91,77870.97,0.1,0.00296,0.0,0.44681]
[1776976637681,62.91,77870.94,0.1,0.00296,0.0,0.4468]
[1776976643723,62.91,77870.52,0.1,0.00295,0.0,0.44663]
[1776976648758,62.91,77871.53,0.1,0.00296,0.0,0.44704]
[1776976653794,62.91,77873.13,0.1,0.00296,0.0,0.44676]
[1776976659836,62.91,77878.1,0.1,0.00297,0.0,0.44876]
[1776976664871,62.91,77877.5,0.1,0.00297,0.0,0.44852]
[1776976669906,62.91,77881.13,0.1,0.00298,0.0,0.44998]
[1776976674941,62.91,77885.69,0.1,0.00299,0.0,0.45182]
[1776976679976,62.91,77887.27,0.1,0.003,0.0,0.45246]
[1776976685014,62.91,77896.14,0.1,0.00302,0.0,0.45607]
[1776976690048,62.91,77900.24,0.1,0.00304,0.0,0.45774]
[1776976695084,62.91,77899.44,0.1,0.00303,0.0,0.45741]
[1776976700119,62.91,77903.82,0.1,0.00305,0.0,0.45921]
[1776976705330,62.91,77916.63,0.1,0.00308,0.0,0.46449]
[1776976711198,62.91,77916.25,0.1,0.00308,0.0,0.46339]
[1776976716233,62.91,77916.63,0.1,0.00308,0.0,0.46355]
[1776976721269,62.91,77917.79,0.1,0.00308,0.0,0.46403]
[1776976723287,62.91,77952.09,0.1,0.00319,0.0,0.47842]
[1776976728322,62.91,77954.34,0.1,0.00319,0.0,0.47938]
[1776976733357,62.91,77951.97,0.1,0.00319,0.0,0.47837]
[1776976738392,62.91,77971.65,0.1,0.00325,0.0,0.4868]
[1776976743427,62.91,77967.97,0.1,0.00324,0.0,0.48521]
[1776976748465,62.91,77971.22,0.1,0.00325,0.0,0.48661]
[1776976753500,62.91,77968.83,0.1,0.00324,0.0,0.48558]
[1776976758535,62.91,77970.47,0.1,0.00324,0.0,0.48629]
[1776976763570,62.91,77967.99,0.1,0.00324,0.0,0.48522]
[1776976768605,62.91,77961.52,0.1,0.00322,0.0,0.48244]
[1776976772721,62.91,77979.88,0.1,0.00327,0.0,0.48938]
[1776976778608,62.91,77985.14,0.1,0.00328,0.0,0.49166]
[1776976783711,62.91,77985.08,0.1,0.00328,0.0,0.49164]
[1776976788745,62.91,77987.24,0.1,0.00329,0.0,0.49258]
[1776976793781,62.91,78004.13,0.1,0.00335,0.0,0.49999]
[1776976798815,62.91,78005.19,0.1,0.00335,0.0,0.50045]
[1776976803861,62.91,78023.25,0.1,0.00341,0.0,0.50849]
[1776976808902,62.91,78011.05,0.1,0.00337,0.0,0.50305]
[1776976814941,62.91,78011.1,0.1,0.00337,0.0,0.50307]
[1776976819976,62.91,78010.48,0.1,0.00337,0.0,0.5028]
[1776976824012,62.91,77995.75,0.1,0.00332,0.0,0.4963]
[1776976829043,62.91,77995.19,0.1,0.00332,0.0,0.49605]
[1776976833072,62.91,77982.43,0.1,0.00327,0.0,0.4895]
[1776976838108,62.91,77981.41,0.1,0.00327,0.0,0.48906]
[1776976843142,62.91,77983.04,0.1,0.00327,0.0,0.48977]
[1776976846164,62.91,78002.76,0.1,0.00333,0.0,0.49838]
[1776976850201,62.91,78016.77,0.1,0.00338,0.0,0.50459]
[1776976855236,62.91,78019.3,0.1,0.00339,0.0,0.50571]
[1776976860271,62.91,78020.41,0.1,0.00339,0.0,0.50621]
[1776976865307,62.91,78018.76,0.1,0.00339,0.0,0.50547]
[1776976870342,62.91,78018.12,0.1,0.00338,0.0,0.50519]
[1776976875377,62.91,78019.41,0.1,0.00339,0.0,0.50576]
[1776976880412,62.91,78022.87,0.1,0.0034,0.0,0.50731]
[1776976885448,62.91,78029.48,0.1,0.00342,0.0,0.51027]
[1776976890483,62.91,78029.16,0.1,0.00342,0.0,0.51013]
[1776976895518,62.91,78028.95,0.1,0.00341,0.0,0.50902]
[1776976900553,62.91,78028.17,0.1,0.00341,0.0,0.50867]
[1776976905589,62.91,78027.32,0.1,0.00341,0.0,0.50829]
[1776976910624,62.91,78022.71,0.1,0.00339,0.0,0.50623]
[1776976915659,62.91,78022.81,0.1,0.00339,0.0,0.50627]
[1776976920694,62.91,78024.17,0.1,0.0034,0.0,0.50688]
[1776976925729,62.91,78031.57,0.1,0.00342,0.0,0.51019]
[1776976931771,62.91,78033.88,0.1,0.00343,0.0,0.51123]
[1776976936805,62.91,78035.92,0.1,0.00344,0.0,0.51215]
[1776976941842,62.91,78023.07,0.1,0.00339,0.0,0.50639]
[1776976946877,62.91,78021.08,0.1,0.00339,0.0,0.5055]
[1776976951917,62.91,78021.89,0.1,0.00338,0.0,0.50485]
[1776976952924,62.91,78036.51,0.1,0.00343,0.0,0.5114]
[1776976957959,62.91,78040.96,0.1,0.00345,0.0,0.51341]
[1776976962211,62.91,78058.08,0.1,0.0035,0.0,0.52119]
[1776976963272,62.91,78073.27,0.1,0.00356,0.0,0.52818]
[1776976969060,62.91,78064.29,0.1,0.00352,0.0,0.52404]
[1776976972081,62.91,78047.12,0.1,0.00347,0.0,0.5162]
[1776976977119,62.91,78046.74,0.1,0.00347,0.0,0.51602]
[1776976982154,62.91,78051.99,0.1,0.00348,0.0,0.51841]
[1776976987189,62.91,78051.42,0.1,0.00348,0.0,0.51815]
[1776976992224,62.91,78052.23,0.1,0.00348,0.0,0.51852]
[1776976997261,62.91,78050.34,0.1,0.00348,0.0,0.51766]
[1776977002297,62.91,78044.17,0.1,0.00346,0.0,0.51486]
[1776977005331,62.91,78058.71,0.1,0.00351,0.0,0.52148]
[1776977010366,62.91,78060.72,0.1,0.00351,0.0,0.5224]
[1776977015403,62.91,78074.53,0.1,0.00355,0.0,0.52772]
[1776977020438,62.91,78069.94,0.1,0.00354,0.0,0.5256]
[1776977023771,62.91,78049.21,0.1,0.00347,0.0,0.51612]
[1776977028502,62.91,78034.03,0.1,0.00342,0.0,0.50927]
[1776977033539,62.91,78033.24,0.1,0.00341,0.0,0.50892]
[1776977038575,62.91,78031.26,0.1,0.00341,0.0,0.50803]
[1776977044618,62.91,78027.93,0.1,0.0034,0.0,0.50654]
[1776977048646,62.91,78008.97,0.1,0.00334,0.0,0.49813]
[1776977053681,62.91,78007.95,0.1,0.00333,0.0,0.49768]
[1776977058716,62.91,77999.53,0.1,0.0033,0.0,0.49399]
[1776977063751,62.91,77992.49,0.1,0.00328,0.0,0.49092]
[1776977068787,62.91,77980.27,0.1,0.00324,0.0,0.48563]
[1776977073821,62.91,77981.66,0.1,0.00324,0.0,0.48525]
[1776977078856,62.91,77986.07,0.1,0.00326,0.0,0.48715]
[1776977083891,62.91,77985.0,0.1,0.00325,0.0,0.48669]
[1776977088926,62.91,78001.32,0.1,0.0033,0.0,0.49378]
[1776977093961,62.91,78003.8,0.1,0.00331,0.0,0.49486]
[1776977098996,62.91,78005.78,0.1,0.00332,0.0,0.49573]
[1776977104031,62.91,78015.88,0.1,0.00335,0.0,0.50018]
[1776977109067,62.91,78021.79,0.1,0.00337,0.0,0.5028]
[1776977113095,62.91,78036.13,0.1,0.00342,0.0,0.5092]
[1776977118130,62.91,78040.32,0.1,0.00343,0.0,0.51108]
[1776977123164,62.91,78043.33,0.1,0.00344,0.0,0.51244]
[1776977128200,62.91,78042.26,0.1,0.00344,0.0,0.51196]
[1776977133235,62.91,78033.97,0.1,0.0034,0.0,0.50722]
[1776977138270,62.91,78033.22,0.1,0.0034,0.0,0.50688]
[1776977143305,62.91,78036.7,0.1,0.00341,0.0,0.50844]
[1776977148339,62.91,78045.11,0.1,0.00344,0.0,0.51222]
[1776977153376,62.91,78028.78,0.1,0.00339,0.0,0.5049]
[1776977158410,62.91,78024.66,0.1,0.00337,0.0,0.50307]
[1776977163456,62.91,78020.58,0.1,0.00336,0.0,0.50126]
[1776977168491,62.91,78020.48,0.1,0.00336,0.0,0.50121]
[1776977173526,62.91,78021.34,0.1,0.00336,0.0,0.50159]
[1776977178561,62.91,78020.19,0.1,0.00336,0.0,0.50109]
[1776977183596,62.91,78017.5,0.1,0.00335,0.0,0.4999]
[1776977190645,62.91,78020.36,0.1,0.00336,0.0,0.50116]
[1776977195680,62.91,78017.5,0.1,0.00334,0.0,0.4989]
[1776977200714,62.91,78015.76,0.1,0.00334,0.0,0.49813]
[1776977205750,62.91,77990.54,0.1,0.00326,0.0,0.48712]
[1776977209784,62.91,78005.73,0.1,0.00331,0.0,0.49373]
[1776977214825,62.91,77998.43,0.1,0.00328,0.0,0.49054]
[1776977220867,62.91,77994.74,0.1,0.00327,0.0,0.48894]
[1776977225901,62.91,77996.59,0.1,0.00328,0.0,0.48974]
[1776977230937,62.91,77993.75,0.1,0.00327,0.0,0.48851]
[1776977233958,62.91,77971.28,0.1,0.0032,0.0,0.47886]
[1776977238993,62.91,77965.88,0.1,0.00318,0.0,0.47656]
[1776977244029,62.91,77970.41,0.1,0.00319,0.0,0.47849]
[1776977249064,62.91,77976.09,0.1,0.00321,0.0,0.48091]
[1776977254099,62.91,77977.5,0.1,0.00321,0.0,0.48054]
[1776977259134,62.91,77965.65,0.1,0.00317,0.0,0.4755]
[1776977264169,62.91,77957.84,0.1,0.00315,0.0,0.4722]
[1776977269203,62.91,77957.93,0.1,0.00315,0.0,0.47224]
[1776977278267,62.91,77957.04,0.1,0.00315,0.0,0.47186]
[1776977283302,62.91,77956.52,0.1,0.00314,0.0,0.47165]
[1776977288337,62.91,77961.07,0.1,0.00316,0.0,0.47356]
[1776977293849,62.91,77962.01,0.1,0.00316,0.0,0.47396]
[1776977299413,62.91,77971.76,0.1,0.00319,0.0,0.47809]
[1776977304449,62.91,77969.22,0.1,0.00318,0.0,0.47701]
[1776977311498,62.91,77971.19,0.1,0.00318,0.0,0.47688]
[1776977316533,62.91,77971.28,0.1,0.00318,0.0,0.47692]
[1776977321568,62.91,77972.45,0.1,0.00319,0.0,0.47742]
[1776977326604,62.91,77971.68,0.1,0.00318,0.0,0.47709]
[1776977332651,62.91,77960.62,0.1,0.00315,0.0,0.47241]
[1776977337686,62.91,77959.76,0.1,0.00315,0.0,0.47205]
[1776977342725,62.91,77961.68,0.1,0.00315,0.0,0.47286]
[1776977347761,62.91,77958.4,0.1,0.00314,0.0,0.47148]
[1776977349775,62.91,77942.36,0.1,0.00309,0.0,0.46478]
[1776977354810,62.91,77944.49,0.1,0.0031,0.0,0.46566]
[1776977359846,62.91,77952.74,0.1,0.00313,0.0,0.4691]
[1776977364881,62.91,77952.83,0.1,0.00313,0.0,0.46914]
[1776977369916,62.91,77951.62,0.1,0.00312,0.0,0.46864]
[1776977374951,62.91,77950.13,0.1,0.00311,0.0,0.46706]
[1776977378975,62.91,77945.64,0.1,0.0031,0.0,0.46519]
[1776977378979,62.91,77944.56,0.1,0.0031,0.0,0.46474]
[1776977384014,62.91,77941.42,0.1,0.00309,0.0,0.46344]
[1776977389049,62.91,77941.27,0.1,0.00309,0.0,0.46338]
[1776977394084,62.91,77940.83,0.1,0.00308,0.0,0.46319]
[1776977400126,62.91,77941.09,0.1,0.00308,0.0,0.4633]
[1776977403149,62.91,77955.77,0.1,0.00313,0.0,0.46942]
[1776977407180,62.91,77970.14,0.1,0.00317,0.0,0.47547]
[1776977412215,62.91,77970.16,0.1,0.00317,0.0,0.47548]
[1776977418257,62.91,77970.72,0.1,0.00318,0.0,0.47572]
[1776977425306,62.91,77968.28,0.1,0.00317,0.0,0.47469]
[1776977430341,62.91,77966.19,0.1,0.00316,0.0,0.4738]
[1776977435376,62.91,77971.02,0.1,0.00317,0.0,0.47488]
[1776977440411,62.91,77982.57,0.1,0.00321,0.0,0.47979]
[1776977445446,62.91,77986.37,0.1,0.00322,0.0,0.48142]
[1776977449474,62.91,77972.18,0.1,0.00317,0.0,0.47537]
[1776977454509,62.91,77969.42,0.1,0.00317,0.0,0.47421]
[1776977459544,62.91,77967.67,0.1,0.00316,0.0,0.47347]
[1776977464579,62.91,77966.4,0.1,0.00316,0.0,0.47293]
[1776977469614,62.91,77962.76,0.1,0.00314,0.0,0.4714]
[1776977470621,62.91,77944.44,0.1,0.00309,0.0,0.46375]
[1776977475656,62.91,77945.26,0.1,0.00309,0.0,0.46409]
[1776977483715,62.91,77945.53,0.1,0.00309,0.0,0.4642]
[1776977488747,62.91,77949.23,0.1,0.0031,0.0,0.46574]
[1776977493783,62.91,77956.75,0.1,0.00312,0.0,0.46792]
[1776977499825,62.91,77955.7,0.1,0.00312,0.0,0.46748]
[1776977504859,62.91,77956.05,0.1,0.00312,0.0,0.46763]
[1776977511909,62.91,77957.37,0.1,0.00312,0.0,0.46818]
[1776977516950,62.91,77945.28,0.1,0.00309,0.0,0.46315]
[1776977521984,62.91,77940.97,0.1,0.00307,0.0,0.46136]
[1776977527020,62.91,77941.44,0.1,0.00307,0.0,0.46156]
[1776977532055,62.91,77948.73,0.1,0.0031,0.0,0.46458]
[1776977537090,62.91,77953.28,0.1,0.00311,0.0,0.46647]
[1776977542125,62.91,77952.35,0.1,0.00311,0.0,0.46608]
[1776977547160,62.91,77951.24,0.1,0.0031,0.0,0.46562]
[1776977552195,62.91,77950.73,0.1,0.0031,0.0,0.46446]
[1776977557229,62.91,77950.39,0.1,0.00309,0.0,0.46432]
[1776977562265,62.91,77941.14,0.1,0.00307,0.0,0.46049]
[1776977568307,62.91,77940.94,0.1,0.00307,0.0,0.46041]
[1776977573341,62.91,77942.27,0.1,0.00307,0.0,0.46096]
[1776977578377,62.91,77941.89,0.1,0.00307,0.0,0.4608]
[1776977583412,62.91,77938.82,0.1,0.00306,0.0,0.45954]
[1776977588447,62.91,77931.28,0.1,0.00304,0.0,0.45644]
[1776977593482,62.91,77925.0,0.1,0.00302,0.0,0.45388]
[1776977598517,62.91,77914.28,0.1,0.00299,0.0,0.44953]
[1776977603552,62.91,77912.79,0.1,0.00298,0.0,0.44893]
[1776977608588,62.91,77912.7,0.1,0.00298,0.0,0.44889]
[1776977613623,62.91,77912.41,0.1,0.00298,0.0,0.44785]
[1776977618661,62.91,77912.45,0.1,0.00298,0.0,0.44787]
[1776977624703,62.91,77911.42,0.1,0.00297,0.0,0.44745]
[1776977629737,62.91,77911.02,0.1,0.00297,0.0,0.44729]
[1776977634773,62.91,77905.66,0.1,0.00296,0.0,0.44514]
[1776977639808,62.91,77905.69,0.1,0.00296,0.0,0.44515]
[1776977645850,62.91,77909.99,0.1,0.00297,0.0,0.44688]
[1776977650885,62.91,77912.58,0.1,0.00298,0.0,0.44792]
[1776977655920,62.91,77912.13,0.1,0.00297,0.0,0.44774]
[1776977660955,62.91,77917.24,0.1,0.00299,0.0,0.4498]
[1776977665990,62.91,77918.32,0.1,0.00299,0.0,0.45024]
[1776977671025,62.91,77910.57,0.1,0.00296,0.0,0.44619]
[1776977676059,62.91,77910.82,0.1,0.00296,0.0,0.44629]
[1776977681095,62.91,77911.01,0.1,0.00297,0.0,0.44637]
[1776977686129,62.91,77912.17,0.1,0.00297,0.0,0.44683]
[1776977691165,62.91,77911.22,0.1,0.00297,0.0,0.44645]
[1776977696200,62.91,77911.29,0.1,0.00297,0.0,0.44648]
[1776977701235,62.91,77906.64,0.1,0.00295,0.0,0.44461]
[1776977706270,62.91,77900.49,0.1,0.00293,0.0,0.44216]
[1776977712318,62.91,77900.11,0.1,0.00293,0.0,0.44201]
[1776977717353,62.91,77892.35,0.1,0.00291,0.0,0.43892]
[1776977722389,62.91,77892.42,0.1,0.00291,0.0,0.43895]
[1776977727423,62.91,77895.7,0.1,0.00292,0.0,0.44025]
[1776977732459,62.91,77906.29,0.1,0.00295,0.0,0.44356]
[1776977737495,62.91,77906.87,0.1,0.00295,0.0,0.44379]
[1776977742530,62.91,77907.36,0.1,0.00295,0.0,0.44398]
[1776977747565,62.91,77909.2,0.1,0.00295,0.0,0.44472]
[1776977752600,62.91,77910.59,0.1,0.00296,0.0,0.44528]
[1776977757635,62.91,77911.83,0.1,0.00296,0.0,0.44577]
[1776977763677,62.91,77910.47,0.1,0.00296,0.0,0.44523]
[1776977767705,62.91,77896.95,0.1,0.00292,0.0,0.43984]
[1776977772740,62.91,77895.64,0.1,0.00291,0.0,0.43932]
[1776977777792,62.91,77892.65,0.1,0.00291,0.0,0.43813]
[1776977782827,62.91,77879.06,0.1,0.00287,0.0,0.43279]
[1776977787862,62.91,77876.17,0.1,0.00286,0.0,0.43166]
[1776977792897,62.91,77871.41,0.1,0.00284,0.0,0.42891]
[1776977799947,62.91,77877.03,0.1,0.00286,0.0,0.4311]
[1776977804982,62.91,77879.93,0.1,0.00286,0.0,0.43223]
[1776977810017,62.91,77880.12,0.1,0.00286,0.0,0.4323]
[1776977815052,62.91,77880.21,0.1,0.00286,0.0,0.43234]
[1776977820087,62.91,77878.56,0.1,0.00286,0.0,0.43169]
[1776977825122,62.91,77876.97,0.1,0.00286,0.0,0.43107]
[1776977830157,62.91,77874.38,0.1,0.00285,0.0,0.43007]
[1776977835192,62.91,77875.03,0.1,0.00285,0.0,0.43032]
[1776977840227,62.91,77883.58,0.1,0.00287,0.0,0.43366]
[1776977845268,62.91,77884.53,0.1,0.00288,0.0,0.43403]
[1776977850307,62.91,77885.17,0.1,0.00288,0.0,0.43428]
[1776977855342,62.91,77884.86,0.1,0.00287,0.0,0.43326]
[1776977860377,62.91,77885.39,0.1,0.00287,0.0,0.43347]
[1776977865412,62.91,77887.58,0.1,0.00288,0.0,0.43433]
[1776977871454,62.91,77896.96,0.1,0.00291,0.0,0.43802]
[1776977876489,62.91,77897.08,0.1,0.00291,0.0,0.43807]
[1776977881524,62.91,77900.52,0.1,0.00292,0.0,0.43943]
[1776977882676,62.91,77900.52,0.1,0.00292,0.0,0.43943]
[1776977888573,62.91,77900.49,0.1,0.00292,0.0,0.43942]
[1776977895622,62.91,77900.58,0.1,0.00292,0.0,0.43946]
[1776977900657,62.91,77900.86,0.1,0.00292,0.0,0.43957]
[1776977905692,62.91,77901.34,0.1,0.00292,0.0,0.43976]
[1776977913748,62.91,77900.53,0.1,0.00291,0.0,0.43853]
[1776977918782,62.91,77902.04,0.1,0.00292,0.0,0.43912]
[1776977923818,62.91,77902.08,0.1,0.00292,0.0,0.43914]
[1776977928853,62.91,77901.33,0.1,0.00291,0.0,0.43884]
[1776977933888,62.91,77898.33,0.1,0.0029,0.0,0.43766]
[1776977938923,62.91,77900.07,0.1,0.00291,0.0,0.43834]
[1776977943957,62.91,77909.51,0.1,0.00294,0.0,0.44209]
[1776977948993,62.91,77904.0,0.1,0.00292,0.0,0.4399]
[1776977954028,62.91,77905.1,0.1,0.00292,0.0,0.44034]
[1776977959063,62.91,77905.34,0.1,0.00292,0.0,0.44043]
[1776977964099,62.91,77905.15,0.1,0.00292,0.0,0.44036]
[1776977969134,62.91,77905.5,0.1,0.00293,0.0,0.4405]
[1776977972144,62.91,77906.04,0.1,0.00293,0.0,0.44071]
[1776977972379,62.91,77906.04,0.1,0.00293,0.0,0.44071]
[1776977972397,62.91,77919.44,0.1,0.00296,0.0,0.44515]
[1776977976947,62.91,77920.84,0.1,0.00296,0.0,0.44571]
[1776977977197,62.91,77920.3,0.1,0.00296,0.0,0.44549]
[1776977977993,62.91,77920.3,0.1,0.00296,0.0,0.44549]
[1776977985567,62.91,77920.15,0.1,0.00296,0.0,0.44543]
[1776977985574,62.91,77920.15,0.1,0.00296,0.0,0.44543]
[1776977991298,62.91,77914.3,0.1,0.00294,0.0,0.44309]
[1776977996333,62.91,77904.93,0.1,0.00292,0.0,0.43936]
[1776978001370,62.91,77908.1,0.1,0.00293,0.0,0.44062]
[1776978006404,62.91,77907.9,0.1,0.00293,0.0,0.44054]
[1776978011440,62.91,77909.09,0.1,0.00293,0.0,0.44101]
[1776978016476,62.91,77892.64,0.1,0.00288,0.0,0.43451]
[1776978021509,62.91,77888.21,0.1,0.00287,0.0,0.43277]
[1776978027552,62.91,77883.62,0.1,0.00286,0.0,0.43098]
[1776978032587,62.91,77888.47,0.1,0.00286,0.0,0.43197]
[1776978037621,62.91,77887.81,0.1,0.00286,0.0,0.43171]
[1776978043663,62.91,77876.51,0.1,0.00283,0.0,0.42732]
[1776978049705,62.91,77875.81,0.1,0.00283,0.0,0.42705]
[1776978054741,62.91,77879.18,0.1,0.00284,0.0,0.42835]
[1776978060783,62.91,77878.13,0.1,0.00284,0.0,0.42795]
[1776978065818,62.91,77877.8,0.1,0.00283,0.0,0.42782]
[1776978070853,62.91,77877.14,0.1,0.00283,0.0,0.42756]
[1776978075888,62.91,77876.82,0.1,0.00283,0.0,0.42744]
[1776978081930,62.91,77876.94,0.1,0.00283,0.0,0.42748]
[1776978086964,62.91,77873.89,0.1,0.00282,0.0,0.4263]
[1776978093017,62.91,77864.82,0.1,0.00279,0.0,0.42193]
[1776978098047,62.91,77858.08,0.1,0.00277,0.0,0.41935]
[1776978104090,62.91,77857.79,0.1,0.00277,0.0,0.41924]
[1776978109097,62.91,77857.79,0.1,0.00277,0.0,0.41924]
[1776978114161,62.91,77857.76,0.1,0.00277,0.0,0.41923]
[1776978119196,62.91,77857.07,0.1,0.00277,0.0,0.41896]
[1776978124232,62.91,77856.26,0.1,0.00277,0.0,0.41866]
[1776978129266,62.91,77855.97,0.1,0.00277,0.0,0.41855]
[1776978134301,62.91,77856.79,0.1,0.00277,0.0,0.41886]
[1776978140343,62.91,77856.86,0.1,0.00277,0.0,0.41888]
[1776978145378,62.91,77856.74,0.1,0.00277,0.0,0.41884]
[1776978150431,62.91,77870.68,0.1,0.00281,0.0,0.42418]
[1776978155466,62.91,77872.62,0.1,0.00281,0.0,0.42404]
[1776978160502,62.91,77873.71,0.1,0.00281,0.0,0.42446]
[1776978165537,62.91,77874.58,0.1,0.00281,0.0,0.42479]
[1776978171579,62.91,77874.42,0.1,0.00281,0.0,0.42473]
[1776978176614,62.91,77872.96,0.1,0.00281,0.0,0.42417]
[1776978181344,62.91,77872.95,0.1,0.00281,0.0,0.42416]
[1776978181660,62.91,77896.98,0.1,0.00288,0.0,0.4335]
[1776978185119,62.91,77896.87,0.1,0.00288,0.0,0.43346]
[1776978185128,62.91,77896.79,0.1,0.00288,0.0,0.43343]
[1776978187174,62.91,77896.79,0.1,0.00288,0.0,0.43343]
[1776978192735,62.91,77890.58,0.1,0.00286,0.0,0.431]
[1776978198624,62.91,77888.7,0.1,0.00285,0.0,0.43026]
[1776978198777,62.91,77887.86,0.1,0.00285,0.0,0.42994]
[1776978203812,62.91,77886.12,0.1,0.00285,0.0,0.42926]
[1776978208847,62.91,77885.68,0.1,0.00285,0.0,0.42909]
[1776978214889,62.91,77884.39,0.1,0.00284,0.0,0.42769]
[1776978220931,62.91,77885.17,0.1,0.00284,0.0,0.428]
[1776978225966,62.91,77885.19,0.1,0.00284,0.0,0.428]
[1776978231424,62.91,77885.19,0.1,0.00284,0.0,0.428]
[1776978237045,62.91,77884.14,0.1,0.00283,0.0,0.4276]
[1776978242080,62.91,77884.27,0.1,0.00284,0.0,0.42765]
[1776978248123,62.91,77884.29,0.1,0.00284,0.0,0.42765]
[1776978250140,62.91,77868.49,0.1,0.00279,0.0,0.42156]
[1776978255171,62.91,77872.17,0.1,0.0028,0.0,0.42298]
[1776978262220,62.91,77869.75,0.1,0.00279,0.0,0.42205]
[1776978268263,62.91,77869.67,0.1,0.00279,0.0,0.42202]
[1776978274751,62.91,77870.0,0.1,0.00279,0.0,0.42126]
[1776978281353,62.91,77870.0,0.1,0.00279,0.0,0.42126]
[1776978286389,62.91,77869.42,0.1,0.00279,0.0,0.42104]
[1776978297466,62.91,77870.1,0.1,0.00279,0.0,0.4213]
[1776978301495,62.91,77921.77,0.1,0.00294,0.0,0.44149]
[1776978303509,62.91,77936.4,0.1,0.00298,0.0,0.44735]
[1776978305523,62.91,77881.19,0.1,0.00282,0.0,0.42556]
[1776978310557,62.91,77881.97,0.1,0.00282,0.0,0.42586]
[1776978315593,62.91,77880.47,0.1,0.00282,0.0,0.42528]
[1776978320627,62.91,77880.4,0.1,0.00282,0.0,0.42526]
[1776978326670,62.91,77881.66,0.1,0.00282,0.0,0.42574]
[1776978331705,62.91,77883.06,0.1,0.00282,0.0,0.42539]
[1776978336740,62.91,77882.84,0.1,0.00282,0.0,0.42531]
[1776978342783,62.91,77887.05,0.1,0.00283,0.0,0.42694]
[1776978350838,62.91,77888.03,0.1,0.00283,0.0,0.42732]
[1776978357887,62.91,77887.4,0.1,0.00283,0.0,0.42707]
[1776978362926,62.91,77887.82,0.1,0.00283,0.0,0.42723]
[1776978367961,62.91,77888.35,0.1,0.00284,0.0,0.42744]
[1776978372996,62.91,77888.02,0.1,0.00283,0.0,0.42731]
[1776978378031,62.91,77883.44,0.1,0.00282,0.0,0.42554]
[1776978383066,62.91,77882.65,0.1,0.00282,0.0,0.42523]
[1776978389108,62.91,77882.79,0.1,0.00282,0.0,0.42529]
[1776978395154,62.91,77882.74,0.1,0.00281,0.0,0.42438]
[1776978400203,62.91,77883.02,0.1,0.00281,0.0,0.42449]
[1776978405238,62.91,77882.93,0.1,0.00281,0.0,0.42445]
[1776978410275,62.91,77887.59,0.1,0.00283,0.0,0.42625]
[1776978415309,62.91,77887.83,0.1,0.00283,0.0,0.42635]
[1776978420347,62.91,77888.18,0.1,0.00283,0.0,0.42648]
[1776978425386,62.91,77897.31,0.1,0.00285,0.0,0.43003]
[1776978430422,62.91,77897.88,0.1,0.00286,0.0,0.43025]
[1776978436464,62.91,77897.91,0.1,0.00286,0.0,0.43026]
[1776978441499,62.91,77897.92,0.1,0.00286,0.0,0.43027]
[1776978447541,62.91,77898.51,0.1,0.00286,0.0,0.4305]
[1776978452576,62.91,77898.18,0.1,0.00285,0.0,0.42947]
[1776978457611,62.91,77886.72,0.1,0.00282,0.0,0.42502]
[1776978462646,62.91,77886.89,0.1,0.00282,0.0,0.42509]
[1776978467681,62.91,77886.86,0.1,0.00282,0.0,0.42508]
[1776978473725,62.91,77886.77,0.1,0.00282,0.0,0.42504]
[1776978479766,62.91,77886.58,0.1,0.00282,0.0,0.42497]
[1776978484801,62.91,77886.99,0.1,0.00282,0.0,0.42513]
[1776978489839,62.91,77887.11,0.1,0.00282,0.0,0.42517]
[1776978494874,62.91,77887.14,0.1,0.00282,0.0,0.42519]
[1776978499909,62.91,77877.8,0.1,0.00279,0.0,0.42159]
[1776978504944,62.91,77872.81,0.1,0.00278,0.0,0.41968]
[1776978509979,62.91,77867.67,0.1,0.00277,0.0,0.41772]
[1776978517028,62.91,77866.31,0.1,0.00276,0.0,0.41633]
[1776978524077,62.91,77865.9,0.1,0.00276,0.0,0.41617]
[1776978529112,62.91,77864.31,0.1,0.00275,0.0,0.41557]
[1776978535154,62.91,77863.91,0.1,0.00275,0.0,0.41542]
[1776978540189,62.91,77864.07,0.1,0.00275,0.0,0.41548]
[1776978547241,62.91,77863.95,0.1,0.00275,0.0,0.41544]
[1776978553282,62.91,77864.04,0.1,0.00275,0.0,0.41547]
[1776978558319,62.91,77864.19,0.1,0.00275,0.0,0.41553]
[1776978563353,62.91,77864.46,0.1,0.00275,0.0,0.41563]
[1776978568388,62.91,77864.87,0.1,0.00275,0.0,0.41578]
[1776978577458,62.91,77864.87,0.1,0.00275,0.0,0.41491]
[1776978582493,62.91,77864.62,0.1,0.00275,0.0,0.41481]
[1776978587528,62.91,77864.75,0.1,0.00275,0.0,0.41486]
[1776978592563,62.91,77864.95,0.1,0.00275,0.0,0.41494]
[1776978597598,62.91,77864.78,0.1,0.00275,0.0,0.41487]
[1776978600619,62.91,77882.77,0.1,0.0028,0.0,0.42173]
[1776978605655,62.91,77883.03,0.1,0.0028,0.0,0.42183]
[1776978610690,62.91,77873.48,0.1,0.00277,0.0,0.41818]
[1776978615725,62.91,77873.84,0.1,0.00277,0.0,0.41831]
[1776978620760,62.91,77873.86,0.1,0.00277,0.0,0.41832]
[1776978625795,62.91,77873.74,0.1,0.00277,0.0,0.41827]
[1776978631837,62.91,77873.66,0.1,0.00277,0.0,0.41736]
[1776978636872,62.91,77868.05,0.1,0.00275,0.0,0.41524]
[1776978642915,62.91,77870.91,0.1,0.00276,0.0,0.41632]
[1776978647950,62.91,77872.21,0.1,0.00276,0.0,0.41681]
[1776978652985,62.91,77872.02,0.1,0.00276,0.0,0.41674]
[1776978659029,62.91,77872.14,0.1,0.00276,0.0,0.41679]
[1776978664069,62.91,77872.97,0.1,0.00276,0.0,0.4171]
[1776978669104,62.91,77882.19,0.1,0.00279,0.0,0.42062]
[1776978674138,62.91,77881.88,0.1,0.00279,0.0,0.4205]
[1776978680181,62.91,77882.19,0.1,0.00279,0.0,0.42062]
[1776978685216,62.91,77885.21,0.1,0.0028,0.0,0.42178]
[1776978690250,62.91,77888.43,0.1,0.00281,0.0,0.42301]
[1776978696293,62.91,77900.9,0.1,0.00284,0.0,0.42694]
[1776978701328,62.91,77902.57,0.1,0.00284,0.0,0.42759]
[1776978707373,62.91,77898.49,0.1,0.00283,0.0,0.426]
[1776978712408,62.91,77898.89,0.1,0.00283,0.0,0.42616]
[1776978717444,62.91,77899.02,0.1,0.00283,0.0,0.42621]
[1776978724493,62.91,77899.01,0.1,0.00283,0.0,0.4262]
[1776978732549,62.91,77899.37,0.1,0.00283,0.0,0.42634]
[1776978737584,62.91,77900.38,0.1,0.00283,0.0,0.42674]
[1776978747654,62.91,77900.53,0.1,0.00283,0.0,0.42679]
[1776978752690,62.91,77899.56,0.1,0.00283,0.0,0.42552]
[1776978763766,62.91,77898.87,0.1,0.00282,0.0,0.42526]
[1776978769810,62.91,77898.78,0.1,0.00282,0.0,0.42522]
[1776978774845,62.91,77899.67,0.1,0.00283,0.0,0.42557]
[1776978779880,62.91,77900.96,0.1,0.00283,0.0,0.42607]
[1776978784915,62.91,77900.88,0.1,0.00283,0.0,0.42603]
[1776978789949,62.91,77899.86,0.1,0.00283,0.0,0.42564]
[1776978794989,62.91,77900.65,0.1,0.00283,0.0,0.42595]
[1776978800026,62.91,77908.61,0.1,0.00285,0.0,0.42904]
[1776978805061,62.91,77912.73,0.1,0.00286,0.0,0.43064]
[1776978810096,62.91,77913.68,0.1,0.00287,0.0,0.43102]
[1776978815131,62.91,77908.75,0.1,0.00285,0.0,0.42819]
[1776978820166,62.91,77918.0,0.1,0.00287,0.0,0.4318]
[1776978825201,62.91,77919.32,0.1,0.00288,0.0,0.43232]
[1776978830236,62.91,77923.1,0.1,0.00289,0.0,0.4338]
[1776978835272,62.91,77931.63,0.1,0.00291,0.0,0.43717]
[1776978840307,62.91,77936.26,0.1,0.00292,0.0,0.43901]
[1776978845342,62.91,77929.86,0.1,0.00291,0.0,0.43647]
[1776978850376,62.91,77920.0,0.1,0.00288,0.0,0.43259]
[1776978855412,62.91,77914.96,0.1,0.00286,0.0,0.43061]
[1776978860447,62.91,77912.19,0.1,0.00286,0.0,0.42953]
[1776978866489,62.91,77916.01,0.1,0.00287,0.0,0.43102]
[1776978871523,62.91,77905.03,0.1,0.00283,0.0,0.42585]
[1776978876559,62.91,77905.12,0.1,0.00283,0.0,0.42589]
[1776978881594,62.91,77906.49,0.1,0.00283,0.0,0.42642]
[1776978886629,62.91,77906.21,0.1,0.00283,0.0,0.42631]
[1776978891665,62.91,77906.18,0.1,0.00283,0.0,0.4263]
[1776978896720,62.91,77907.13,0.1,0.00284,0.0,0.42667]
[1776978901757,62.91,77904.66,0.1,0.00283,0.0,0.42571]
[1776978907797,62.91,77905.02,0.1,0.00283,0.0,0.42585]
[1776978912831,62.91,77905.29,0.1,0.00283,0.0,0.42595]
[1776978917867,62.91,77905.37,0.1,0.00283,0.0,0.42598]
[1776978922901,62.91,77905.54,0.1,0.00283,0.0,0.42605]
[1776978928944,62.91,77905.52,0.1,0.00283,0.0,0.42604]
[1776978933979,62.91,77907.79,0.1,0.00283,0.0,0.42602]
[1776978939014,62.91,77907.74,0.1,0.00283,0.0,0.42601]
[1776978944049,62.91,77908.42,0.1,0.00283,0.0,0.42627]
[1776978949084,62.91,77923.33,0.1,0.00288,0.0,0.43208]
[1776978954119,62.91,77925.68,0.1,0.00288,0.0,0.433]
[1776978959154,62.91,77925.8,0.1,0.00288,0.0,0.43305]
[1776978964189,62.91,77925.93,0.1,0.00288,0.0,0.4331]
[1776978971238,62.91,77926.39,0.1,0.00288,0.0,0.43328]
[1776978976273,62.91,77926.25,0.1,0.00288,0.0,0.43323]
[1776978981308,62.91,77926.55,0.1,0.00288,0.0,0.43335]
[1776978986343,62.91,77924.61,0.1,0.00288,0.0,0.43258]
[1776978992384,62.91,77914.91,0.1,0.00285,0.0,0.42789]
[1776978997420,62.91,77917.63,0.1,0.00285,0.0,0.42895]
[1776979002455,62.91,77917.82,0.1,0.00285,0.0,0.42902]
[1776979008497,62.91,77917.53,0.1,0.00285,0.0,0.42891]
[1776979013532,62.91,77900.18,0.1,0.0028,0.0,0.42219]
[1776979018567,62.91,77897.33,0.1,0.0028,0.0,0.4211]
[1776979023602,62.91,77884.16,0.1,0.00276,0.0,0.41607]
[1776979028637,62.91,77884.11,0.1,0.00276,0.0,0.41606]
[1776979036693,62.91,77885.08,0.1,0.00276,0.0,0.41642]
[1776979041728,62.91,77885.05,0.1,0.00276,0.0,0.41641]
[1776979049784,62.91,77883.6,0.1,0.00276,0.0,0.41586]
[1776979054819,62.91,77883.75,0.1,0.00275,0.0,0.41504]
[1776979061874,62.91,77883.31,0.1,0.00275,0.0,0.41487]
[1776979066909,62.91,77883.86,0.1,0.00275,0.0,0.41508]
[1776979073959,62.91,77884.37,0.1,0.00275,0.0,0.41527]
[1776979080001,62.91,77882.5,0.1,0.00275,0.0,0.41457]
[1776979085041,62.91,77882.25,0.1,0.00275,0.0,0.41447]
[1776979090076,62.91,77883.38,0.1,0.00275,0.0,0.4149]
[1776979095111,62.91,77883.04,0.1,0.00275,0.0,0.41477]
[1776979100146,62.91,77883.09,0.1,0.00275,0.0,0.41479]
[1776979105181,62.91,77879.82,0.1,0.00274,0.0,0.41355]
[1776979110216,62.91,77880.88,0.1,0.00275,0.0,0.41395]
[1776979115251,62.91,77881.29,0.1,0.00274,0.0,0.41323]
[1776979120288,62.91,77880.64,0.1,0.00274,0.0,0.41299]
[1776979125323,62.91,77880.95,0.1,0.00274,0.0,0.4131]
[1776979130359,62.91,77880.68,0.1,0.00274,0.0,0.413]
[1776979135393,62.91,77879.36,0.1,0.00274,0.0,0.4125]
[1776979140428,62.91,77880.21,0.1,0.00274,0.0,0.41282]
[1776979145463,62.91,77880.17,0.1,0.00274,0.0,0.41281]
[1776979150928,62.91,77880.23,0.1,0.00274,0.0,0.41283]
[1776979156539,62.91,77879.99,0.1,0.00274,0.0,0.41274]
[1776979161575,62.91,77879.92,0.1,0.00274,0.0,0.41271]
[1776979166610,62.91,77880.65,0.1,0.00274,0.0,0.41299]
[1776979173659,62.91,77880.71,0.1,0.00273,0.0,0.41214]
[1776979178694,62.91,77879.39,0.1,0.00273,0.0,0.41164]
[1776979183729,62.91,77878.79,0.1,0.00273,0.0,0.41141]
[1776979188764,62.91,77891.62,0.1,0.00276,0.0,0.41627]
[1776979193799,62.91,77891.92,0.1,0.00276,0.0,0.41638]
[1776979198834,62.91,77894.21,0.1,0.00277,0.0,0.41725]
[1776979203869,62.91,77875.14,0.1,0.00272,0.0,0.41004]
[1776979208904,62.91,77875.69,0.1,0.00272,0.0,0.41025]
[1776979216960,62.91,77875.53,0.1,0.00272,0.0,0.41019]
[1776979221995,62.91,77862.11,0.1,0.00268,0.0,0.40518]
[1776979228038,62.91,77861.14,0.1,0.00268,0.0,0.40482]
[1776979236094,62.91,77861.42,0.1,0.00268,0.0,0.40406]
[1776979241131,62.91,77861.59,0.1,0.00268,0.0,0.40413]
[1776979246165,62.91,77861.82,0.1,0.00268,0.0,0.40421]
[1776979247867,62.91,77861.82,0.1,0.00268,0.0,0.40421]
[1776979248180,62.91,77845.78,0.1,0.00263,0.0,0.3983]
[1776979250194,62.91,77831.32,0.1,0.0026,0.0,0.39304]
[1776979251458,62.91,77831.38,0.1,0.0026,0.0,0.39306]
[1776979253484,62.91,77829.42,0.1,0.00259,0.0,0.39236]
[1776979253646,62.91,77829.42,0.1,0.00259,0.0,0.39236]
[1776979257723,62.91,77821.08,0.1,0.00257,0.0,0.38935]
[1776979259759,62.91,77821.09,0.1,0.00257,0.0,0.38936]
[1776979265299,62.91,77820.28,0.1,0.00257,0.0,0.38907]
[1776979270337,62.91,77821.53,0.1,0.00257,0.0,0.38951]
[1776979275372,62.91,77822.53,0.1,0.00257,0.0,0.38987]
[1776979280407,62.91,77823.26,0.1,0.00257,0.0,0.39014]
[1776979282880,62.91,77841.04,0.1,0.00262,0.0,0.39657]
[1776979288462,62.91,77847.52,0.1,0.00264,0.0,0.39894]
[1776979293500,62.91,77857.42,0.1,0.00266,0.0,0.40172]
[1776979299542,62.91,77862.67,0.1,0.00267,0.0,0.40366]
[1776979304577,62.91,77862.4,0.1,0.00267,0.0,0.40356]
[1776979309612,62.91,77861.38,0.1,0.00267,0.0,0.40319]
[1776979315656,62.91,77861.42,0.1,0.00267,0.0,0.4032]
[1776979319688,62.91,77848.07,0.1,0.00263,0.0,0.39829]
[1776979324723,62.91,77853.22,0.1,0.00265,0.0,0.40018]
[1776979329759,62.91,77862.45,0.1,0.00267,0.0,0.40358]
[1776979333917,62.91,77862.94,0.1,0.00267,0.0,0.40376]
[1776979339829,62.91,77872.15,0.1,0.0027,0.0,0.40719]
[1776979344864,62.91,77871.71,0.1,0.0027,0.0,0.40702]
[1776979349899,62.91,77876.43,0.1,0.00271,0.0,0.40879]
[1776979354938,62.91,77878.52,0.1,0.00271,0.0,0.4087]
[1776979359973,62.91,77878.3,0.1,0.00271,0.0,0.40862]
[1776979365008,62.91,77878.15,0.1,0.00271,0.0,0.40856]
[1776979369992,62.91,77878.15,0.1,0.00271,0.0,0.40856]
[1776979375444,62.91,77877.94,0.1,0.00271,0.0,0.40848]
[1776979381121,62.91,77877.85,0.1,0.00271,0.0,0.40845]
[1776979386155,62.91,77877.76,0.1,0.00271,0.0,0.40841]
[1776979391191,62.91,77877.98,0.1,0.00271,0.0,0.4085]
[1776979396228,62.91,77867.89,0.1,0.00268,0.0,0.40474]
[1776979401262,62.91,77867.39,0.1,0.00268,0.0,0.40455]
[1776979406297,62.91,77867.76,0.1,0.00268,0.0,0.40469]
[1776979411332,62.91,77869.06,0.1,0.00268,0.0,0.40431]
[1776979418381,62.91,77869.61,0.1,0.00268,0.0,0.40451]
[1776979423415,62.91,77872.47,0.1,0.00269,0.0,0.40557]
[1776979428450,62.91,77873.76,0.1,0.00269,0.0,0.40605]
[1776979433486,62.91,77874.66,0.1,0.00269,0.0,0.40639]
[1776979438521,62.91,77875.98,0.1,0.0027,0.0,0.40688]
[1776979443556,62.91,77876.09,0.1,0.0027,0.0,0.40692]
[1776979448591,62.91,77876.06,0.1,0.0027,0.0,0.40691]
[1776979453626,62.91,77863.96,0.1,0.00267,0.0,0.40242]
[1776979459668,62.91,77864.28,0.1,0.00267,0.0,0.40254]
[1776979464703,62.91,77864.39,0.1,0.00267,0.0,0.40258]
[1776979470745,62.91,77864.97,0.1,0.00267,0.0,0.40279]
[1776979475780,62.91,77873.73,0.1,0.00269,0.0,0.40518]
[1776979480815,62.91,77874.47,0.1,0.00269,0.0,0.40545]
[1776979485850,62.91,77874.51,0.1,0.00269,0.0,0.40547]
[1776979490888,62.91,77874.49,0.1,0.00269,0.0,0.40546]
[1776979495923,62.91,77873.85,0.1,0.00269,0.0,0.40522]
[1776979500958,62.91,77874.6,0.1,0.00269,0.0,0.4055]
[1776979505993,62.91,77868.58,0.1,0.00267,0.0,0.40327]
[1776979514050,62.91,77868.75,0.1,0.00267,0.0,0.40333]
[1776979520092,62.91,77868.62,0.1,0.00267,0.0,0.40328]
[1776979525126,62.91,77868.87,0.1,0.00267,0.0,0.40337]
[1776979528148,62.91,77882.01,0.1,0.00271,0.0,0.40826]
[1776979533182,62.91,77884.38,0.1,0.00271,0.0,0.40828]
[1776979538218,62.91,77878.58,0.1,0.00269,0.0,0.40611]
[1776979543253,62.91,77877.4,0.1,0.00269,0.0,0.40568]
[1776979548288,62.91,77881.25,0.1,0.0027,0.0,0.40711]
[1776979553323,62.91,77886.04,0.1,0.00271,0.0,0.4089]
[1776979556909,62.91,77886.36,0.1,0.00271,0.0,0.40902]
[1776979558261,62.91,77886.36,0.1,0.00271,0.0,0.40902]
[1776979563392,62.91,77886.12,0.1,0.00271,0.0,0.40893]
[1776979568428,62.91,77888.16,0.1,0.00272,0.0,0.4097]
[1776979574470,62.91,77889.2,0.1,0.00272,0.0,0.41009]
[1776979579505,62.91,77888.78,0.1,0.00272,0.0,0.40993]
[1776979583010,62.91,77888.78,0.1,0.00272,0.0,0.40993]
[1776979584387,62.91,77889.13,0.1,0.00272,0.0,0.41006]
[1776979589576,62.91,77899.36,0.1,0.00275,0.0,0.41392]
[1776979594612,62.91,77903.71,0.1,0.00276,0.0,0.41469]
[1776979599647,62.91,77905.75,0.1,0.00276,0.0,0.41546]
[1776979604682,62.91,77905.62,0.1,0.00276,0.0,0.41541]
[1776979609717,62.91,77906.44,0.1,0.00276,0.0,0.41572]
[1776979614752,62.91,77906.71,0.1,0.00276,0.0,0.41582]
[1776979618777,62.91,77907.33,0.1,0.00277,0.0,0.41606]
[1776979620087,62.91,77907.46,0.1,0.00277,0.0,0.41611]
[1776979626855,62.91,77907.75,0.1,0.00277,0.0,0.41622]
[1776979632896,62.91,77905.0,0.1,0.00276,0.0,0.41518]
[1776979638940,62.91,77904.17,0.1,0.00276,0.0,0.41486]
[1776979643974,62.91,77904.05,0.1,0.00276,0.0,0.41481]
[1776979649012,62.91,77904.33,0.1,0.00276,0.0,0.41492]
[1776979654046,62.91,77899.43,0.1,0.00274,0.0,0.41219]
[1776979659081,62.91,77904.83,0.1,0.00275,0.0,0.41423]
[1776979664119,62.91,77905.27,0.1,0.00275,0.0,0.4144]
[1776979669152,62.91,77906.17,0.1,0.00276,0.0,0.41474]
[1776979674188,62.91,77907.44,0.1,0.00276,0.0,0.41522]
[1776979679226,62.91,77905.22,0.1,0.00275,0.0,0.41438]
[1776979682395,62.91,77905.63,0.1,0.00276,0.0,0.41453]
[1776979688289,62.91,77906.33,0.1,0.00276,0.0,0.4148]
[1776979693325,62.91,77906.94,0.1,0.00276,0.0,0.41503]
[1776979698360,62.91,77905.92,0.1,0.00276,0.0,0.41464]
[1776979703395,62.91,77906.04,0.1,0.00276,0.0,0.41469]
[1776979708430,62.91,77905.15,0.1,0.00275,0.0,0.41435]
[1776979713465,62.91,77906.79,0.1,0.00275,0.0,0.41409]
[1776979718500,62.91,77905.67,0.1,0.00275,0.0,0.41367]
[1776979723535,62.91,77904.91,0.1,0.00275,0.0,0.41338]
[1776979728570,62.91,77904.86,0.1,0.00275,0.0,0.41336]
[1776979733605,62.91,77904.56,0.1,0.00275,0.0,0.41325]
[1776979734017,62.91,77904.56,0.1,0.00275,0.0,0.41325]
[1776979735418,62.91,77904.76,0.1,0.00275,0.0,0.41332]
[1776979740656,62.91,77912.18,0.1,0.00277,0.0,0.41614]
[1776979745691,62.91,77912.82,0.1,0.00277,0.0,0.41638]
[1776979750726,62.91,77911.48,0.1,0.00277,0.0,0.41587]
[1776979755760,62.91,77912.26,0.1,0.00277,0.0,0.41617]
[1776979760796,62.91,77913.47,0.1,0.00277,0.0,0.41663]
[1776979766838,62.91,77922.71,0.1,0.0028,0.0,0.42016]
[1776979771873,62.91,77918.58,0.1,0.00278,0.0,0.41769]
[1776979776907,62.91,77918.69,0.1,0.00278,0.0,0.41773]
[1776979781943,62.91,77921.31,0.1,0.00279,0.0,0.41873]
[1776979786978,62.91,77924.74,0.1,0.0028,0.0,0.42005]
[1776979792013,62.91,77924.98,0.1,0.0028,0.0,0.42014]
[1776979797048,62.91,77936.51,0.1,0.00283,0.0,0.42459]
[1776979802085,62.91,77939.28,0.1,0.00284,0.0,0.42566]
[1776979807120,62.91,77943.36,0.1,0.00285,0.0,0.42725]
[1776979812155,62.91,77951.92,0.1,0.00287,0.0,0.43059]
[1776979817197,62.91,77961.03,0.1,0.0029,0.0,0.43417]
[1776979820200,62.91,77961.3,0.1,0.0029,0.0,0.43428]
[1776979824665,62.91,77970.96,0.1,0.00293,0.0,0.43811]
[1776979826721,62.91,77971.52,0.1,0.00293,0.0,0.43833]
[1776979826831,62.91,77971.52,0.1,0.00293,0.0,0.43833]
[1776979829843,62.91,77984.61,0.1,0.00297,0.0,0.44357]
[1776979832838,62.91,77989.18,0.1,0.00298,0.0,0.44448]
[1776979833294,62.91,77989.59,0.1,0.00298,0.0,0.44464]
[1776979836911,62.91,77996.4,0.1,0.003,0.0,0.44739]
[1776979838970,62.91,77995.37,0.1,0.00299,0.0,0.44697]
[1776979844388,62.91,77977.51,0.1,0.00294,0.0,0.4398]
[1776979849423,62.91,77980.11,0.1,0.00295,0.0,0.44083]
[1776979854457,62.91,77983.99,0.1,0.00296,0.0,0.44239]
[1776979859493,62.91,77982.92,0.1,0.00296,0.0,0.44196]
[1776979864528,62.91,77982.97,0.1,0.00296,0.0,0.44198]
[1776979869562,62.91,77982.91,0.1,0.00296,0.0,0.44196]
[1776979876612,62.91,77982.87,0.1,0.00296,0.0,0.44194]
[1776979881647,62.91,77985.63,0.1,0.00297,0.0,0.44305]
[1776979886682,62.91,77983.77,0.1,0.00296,0.0,0.4423]
[1776979891716,62.91,77973.95,0.1,0.00293,0.0,0.43745]
[1776979896752,62.91,77971.23,0.1,0.00292,0.0,0.43638]
[1776979901787,62.91,77975.19,0.1,0.00293,0.0,0.43795]
[1776979906823,62.91,77983.26,0.1,0.00295,0.0,0.44117]
[1776979911858,62.91,77985.88,0.1,0.00296,0.0,0.44222]
[1776979916893,62.91,77989.35,0.1,0.00297,0.0,0.44361]
[1776979921928,62.91,77995.45,0.1,0.00299,0.0,0.44607]
[1776979926963,62.91,77995.8,0.1,0.00299,0.0,0.44621]
[1776979931997,62.91,77996.29,0.1,0.00299,0.0,0.44641]
[1776979937033,62.91,77993.95,0.1,0.00298,0.0,0.44547]
[1776979942068,62.91,77990.23,0.1,0.00297,0.0,0.44397]
[1776979947102,62.91,77989.22,0.1,0.00297,0.0,0.44356]
[1776979952137,62.91,77990.43,0.1,0.00297,0.0,0.44312]
[1776979957173,62.91,77991.08,0.1,0.00297,0.0,0.44338]
[1776979962208,62.91,77989.93,0.1,0.00297,0.0,0.44292]
[1776979967243,62.91,77989.96,0.1,0.00297,0.0,0.44293]
[1776979972278,62.91,77990.13,0.1,0.00297,0.0,0.443]
[1776979977313,62.91,77989.74,0.1,0.00297,0.0,0.44284]
[1776979982348,62.91,77996.88,0.1,0.00299,0.0,0.44572]
[1776979987385,62.91,77995.25,0.1,0.00298,0.0,0.44506]
[1776979992420,62.91,77995.25,0.1,0.00298,0.0,0.44506]
[1776979997455,62.91,77993.39,0.1,0.00298,0.0,0.44431]
[1776980002489,62.91,77998.24,0.1,0.00299,0.0,0.44626]
[1776980005974,62.91,77998.15,0.1,0.00299,0.0,0.44623]
[1776980009539,62.91,78013.4,0.1,0.00304,0.0,0.45243]
[1776980010329,62.91,78013.4,0.1,0.00304,0.0,0.45243]
[1776980012338,62.91,78012.04,0.1,0.00303,0.0,0.45093]
[1776980017595,62.91,78012.09,0.1,0.00303,0.0,0.45095]
[1776980022630,62.91,78011.99,0.1,0.00303,0.0,0.45091]
[1776980030686,62.91,78012.23,0.1,0.00303,0.0,0.45101]
[1776980036728,62.91,78012.19,0.1,0.00303,0.0,0.45099]
[1776980041763,62.91,78012.23,0.1,0.00303,0.0,0.45101]
[1776980047805,62.91,78012.2,0.1,0.00303,0.0,0.451]
[1776980052840,62.91,78007.03,0.1,0.00301,0.0,0.44889]
[1776980057874,62.91,78004.1,0.1,0.003,0.0,0.4477]
[1776980062910,62.91,78003.18,0.1,0.003,0.0,0.44733]
[1776980065765,62.91,78003.23,0.1,0.003,0.0,0.44735]
[1776980065931,62.91,78002.81,0.1,0.003,0.0,0.44718]
[1776980070966,62.91,78002.29,0.1,0.003,0.0,0.44697]
[1776980076000,62.91,78001.68,0.1,0.00299,0.0,0.44578]
[1776980082045,62.91,78001.6,0.1,0.00299,0.0,0.44575]
[1776980087080,62.91,78003.07,0.1,0.00299,0.0,0.44635]
[1776980092115,62.91,78006.67,0.1,0.003,0.0,0.44781]
[1776980097150,62.91,78007.36,0.1,0.00301,0.0,0.44809]
[1776980102185,62.91,78010.34,0.1,0.00301,0.0,0.4493]
[1776980107220,62.91,78010.35,0.1,0.00301,0.0,0.4493]
[1776980112255,62.91,78008.63,0.1,0.00301,0.0,0.4486]
[1776980117290,62.91,78007.84,0.1,0.00301,0.0,0.44828]
[1776980122325,62.91,78007.77,0.1,0.00301,0.0,0.44825]
[1776980127359,62.91,78007.8,0.1,0.00301,0.0,0.44826]
[1776980132394,62.91,78009.85,0.1,0.00301,0.0,0.44816]
[1776980137429,62.91,78009.49,0.1,0.00301,0.0,0.44801]
[1776980143090,62.91,78009.5,0.1,0.00301,0.0,0.44801]
[1776980149514,62.91,78010.96,0.1,0.00301,0.0,0.44861]
[1776980154548,62.91,78009.71,0.1,0.00301,0.0,0.4481]
[1776980160591,62.91,78008.25,0.1,0.003,0.0,0.44751]
[1776980172674,62.91,78008.14,0.1,0.003,0.0,0.44746]
[1776980177710,62.91,78007.58,0.1,0.003,0.0,0.44724]
[1776980182744,62.91,78021.97,0.1,0.00304,0.0,0.4531]
[1776980187780,62.91,78022.87,0.1,0.00305,0.0,0.45347]
[1776980193821,62.91,78028.75,0.1,0.00306,0.0,0.45494]
[1776980198857,62.91,78030.41,0.1,0.00306,0.0,0.45562]
[1776980204919,62.91,78025.61,0.1,0.00305,0.0,0.45365]
[1776980209954,62.91,78026.44,0.1,0.00305,0.0,0.45399]
[1776980214989,62.91,78026.48,0.1,0.00305,0.0,0.454]
[1776980220033,62.91,78027.08,0.1,0.00305,0.0,0.45425]
[1776980225059,62.91,78027.53,0.1,0.00305,0.0,0.45443]
[1776980229456,62.91,78026.93,0.1,0.00305,0.0,0.45419]
[1776980230093,62.91,78027.16,0.1,0.00305,0.0,0.45428]
[1776980236135,62.91,78027.03,0.1,0.00305,0.0,0.45423]
[1776980241170,62.91,78044.73,0.1,0.00311,0.0,0.46155]
[1776980246206,62.91,78044.94,0.1,0.00311,0.0,0.46164]
[1776980251241,62.91,78047.39,0.1,0.00311,0.0,0.4617]
[1776980256276,62.91,78053.73,0.1,0.00313,0.0,0.46435]
[1776980261310,62.91,78056.59,0.1,0.00314,0.0,0.46555]
[1776980267352,62.91,78060.49,0.1,0.00315,0.0,0.46718]
[1776980272388,62.91,78061.95,0.1,0.00315,0.0,0.4678]
[1776980277422,62.91,78061.7,0.1,0.00315,0.0,0.46769]
[1776980282458,62.91,78065.6,0.1,0.00316,0.0,0.46934]
[1776980287493,62.91,78066.07,0.1,0.00317,0.0,0.46954]
[1776980292528,62.91,78066.69,0.1,0.00317,0.0,0.4698]
[1776980297562,62.91,78066.71,0.1,0.00317,0.0,0.46981]
[1776980302598,62.91,78067.48,0.1,0.00317,0.0,0.47013]
[1776980307634,62.91,78068.21,0.1,0.00317,0.0,0.47044]
[1776980312669,62.91,78068.2,0.1,0.00317,0.0,0.46946]
[1776980317705,62.91,78068.7,0.1,0.00317,0.0,0.46968]
[1776980322744,62.91,78068.19,0.1,0.00317,0.0,0.46946]
[1776980328787,62.91,78068.61,0.1,0.00317,0.0,0.46964]
[1776980335836,62.91,78068.55,0.1,0.00317,0.0,0.46961]
[1776980340870,62.91,78056.85,0.1,0.00313,0.0,0.46469]
[1776980345906,62.91,78050.94,0.1,0.00311,0.0,0.46222]
[1776980350941,62.91,78042.65,0.1,0.00309,0.0,0.45877]
[1776980355976,62.91,78036.12,0.1,0.00307,0.0,0.45607]
[1776980362018,62.91,78033.99,0.1,0.00306,0.0,0.45519]
[1776980367053,62.91,78032.93,0.1,0.00306,0.0,0.45475]
[1776980372088,62.91,78033.1,0.1,0.00305,0.0,0.45387]
[1776980377123,62.91,78037.13,0.1,0.00306,0.0,0.45553]
[1776980384172,62.91,78037.14,0.1,0.00306,0.0,0.45553]
[1776980389207,62.91,78037.25,0.1,0.00306,0.0,0.45558]
[1776980394241,62.91,78037.34,0.1,0.00306,0.0,0.45562]
[1776980399277,62.91,78027.06,0.1,0.00303,0.0,0.4514]
[1776980404316,62.91,78026.18,0.1,0.00303,0.0,0.45104]
[1776980408346,62.91,78010.1,0.1,0.00298,0.0,0.44451]
[1776980413381,62.91,78006.1,0.1,0.00297,0.0,0.4429]
[1776980418416,62.91,78017.08,0.1,0.003,0.0,0.44733]
[1776980419773,62.91,78017.76,0.1,0.00301,0.0,0.44761]
[1776980420430,62.91,78018.26,0.1,0.00301,0.0,0.44781]
[1776980426471,62.91,78029.1,0.1,0.00304,0.0,0.45223]
[1776980431507,62.91,78032.3,0.1,0.00304,0.0,0.45259]
[1776980436542,62.91,78033.84,0.1,0.00305,0.0,0.45323]
[1776980441577,62.91,78033.82,0.1,0.00305,0.0,0.45322]
[1776980447449,62.91,78032.4,0.1,0.00304,0.0,0.45264]
[1776980447530,62.91,78033.6,0.1,0.00305,0.0,0.45313]
[1776980452654,62.91,78030.86,0.1,0.00304,0.0,0.45201]
[1776980457689,62.91,78030.87,0.1,0.00304,0.0,0.45201]
[1776980462724,62.91,78026.01,0.1,0.00302,0.0,0.45002]
[1776980467760,62.91,78024.13,0.1,0.00302,0.0,0.44926]
[1776980472795,62.91,78018.76,0.1,0.003,0.0,0.44707]
[1776980477830,62.91,78018.47,0.1,0.003,0.0,0.44696]
[1776980482865,62.91,78019.69,0.1,0.00301,0.0,0.44745]
[1776980488907,62.91,78021.07,0.1,0.00301,0.0,0.44801]
[1776980493942,62.91,78024.77,0.1,0.00301,0.0,0.44857]
[1776980498977,62.91,78026.58,0.1,0.00302,0.0,0.44931]
[1776980504013,62.91,78026.69,0.1,0.00302,0.0,0.44936]
[1776980508469,62.91,78027.84,0.1,0.00302,0.0,0.44982]
[1776980511379,62.91,78028.31,0.1,0.00302,0.0,0.45002]
[1776980517103,62.91,78029.89,0.1,0.00303,0.0,0.45066]
[1776980522138,62.91,78031.36,0.1,0.00303,0.0,0.45126]
[1776980527173,62.91,78034.87,0.1,0.00304,0.0,0.4527]
[1776980532208,62.91,78038.32,0.1,0.00305,0.0,0.45412]
[1776980537243,62.91,78038.24,0.1,0.00305,0.0,0.45408]
[1776980542278,62.91,78038.24,0.1,0.00305,0.0,0.45408]
[1776980547312,62.91,78039.51,0.1,0.00306,0.0,0.45461]
[1776980553355,62.91,78039.7,0.1,0.00305,0.0,0.45373]
[1776980554571,62.91,78039.7,0.1,0.00305,0.0,0.45373]
[1776980559778,62.91,78039.51,0.1,0.00305,0.0,0.45365]
[1776980566446,62.91,78039.66,0.1,0.00305,0.0,0.45372]
[1776980572489,62.91,78039.89,0.1,0.00305,0.0,0.45381]
[1776980577526,62.91,78042.2,0.1,0.00306,0.0,0.45476]
[1776980582561,62.91,78043.43,0.1,0.00306,0.0,0.45527]
[1776980587596,62.91,78045.5,0.1,0.00307,0.0,0.45612]
[1776980592632,62.91,78047.48,0.1,0.00308,0.0,0.45694]
[1776980597666,62.91,78056.03,0.1,0.0031,0.0,0.46048]
[1776980603707,62.91,78058.58,0.1,0.00311,0.0,0.46155]
[1776980608743,62.91,78055.82,0.1,0.0031,0.0,0.4604]
[1776980613778,62.91,78056.25,0.1,0.0031,0.0,0.45961]
[1776980618813,62.91,78056.52,0.1,0.0031,0.0,0.45973]
[1776980624855,62.91,78056.33,0.1,0.0031,0.0,0.45965]
[1776980629890,62.91,78057.61,0.1,0.0031,0.0,0.46018]
[1776980634925,62.91,78063.88,0.1,0.00312,0.0,0.46279]
[1776980639959,62.91,78064.13,0.1,0.00312,0.0,0.4629]
[1776980644995,62.91,78057.64,0.1,0.0031,0.0,0.46019]
[1776980650031,62.91,78052.72,0.1,0.00309,0.0,0.45815]
[1776980655066,62.91,78046.73,0.1,0.00307,0.0,0.45567]
[1776980657856,62.91,78045.4,0.1,0.00306,0.0,0.45512]
[1776980658089,62.91,78062.69,0.1,0.00312,0.0,0.4623]
[1776980659094,62.91,78077.06,0.1,0.00316,0.0,0.46833]
[1776980661322,62.91,78078.82,0.1,0.00317,0.0,0.46907]
[1776980663357,62.91,78078.29,0.1,0.00316,0.0,0.46885]
[1776980663458,62.91,78078.29,0.1,0.00316,0.0,0.46885]
[1776980667488,62.91,78078.56,0.1,0.00317,0.0,0.46897]
[1776980669528,62.91,78083.69,0.1,0.00318,0.0,0.47114]
[1776980669875,62.91,78087.46,0.1,0.00319,0.0,0.47274]
[1776980672647,62.91,78091.85,0.1,0.0032,0.0,0.47363]
[1776980675648,62.91,78089.15,0.1,0.00319,0.0,0.47248]
[1776980681250,62.91,78093.44,0.1,0.00321,0.0,0.47431]
[1776980686285,62.91,78091.85,0.1,0.0032,0.0,0.47363]
[1776980689887,62.91,78086.42,0.1,0.00318,0.0,0.47132]
[1776980690313,62.91,78086.5,0.1,0.00318,0.0,0.47135]
[1776980695348,62.91,78086.57,0.1,0.00318,0.0,0.47138]
[1776980700383,62.91,78088.07,0.1,0.00319,0.0,0.47202]
[1776980702198,62.91,78080.05,0.1,0.00316,0.0,0.46862]
[1776980702397,62.91,78065.44,0.1,0.00312,0.0,0.46248]
[1776980707433,62.91,78057.28,0.1,0.00309,0.0,0.45908]
[1776980712468,62.91,78050.99,0.1,0.00307,0.0,0.45648]
[1776980717503,62.91,78048.69,0.1,0.00307,0.0,0.45553]
[1776980722538,62.91,78052.45,0.1,0.00308,0.0,0.45708]
[1776980727022,62.91,78052.59,0.1,0.00308,0.0,0.45714]
[1776980727572,62.91,78053.99,0.1,0.00308,0.0,0.45772]
[1776980732608,62.91,78055.17,0.1,0.00308,0.0,0.45725]
[1776980737645,62.91,78056.11,0.1,0.00308,0.0,0.45764]
[1776980742680,62.91,78057.54,0.1,0.00309,0.0,0.45823]
[1776980747716,62.91,78064.44,0.1,0.00311,0.0,0.4611]
[1776980754765,62.91,78064.37,0.1,0.00311,0.0,0.46107]
[1776980759800,62.91,78063.51,0.1,0.00311,0.0,0.46071]
[1776980764835,62.91,78063.33,0.1,0.00311,0.0,0.46063]
[1776980774904,62.91,78063.17,0.1,0.00311,0.0,0.46057]
[1776980779940,62.91,78057.47,0.1,0.00309,0.0,0.4582]
[1776980784976,62.91,78056.52,0.1,0.00308,0.0,0.45781]
[1776980790011,62.91,78056.1,0.1,0.00308,0.0,0.45763]
[1776980795920,62.91,78056.06,0.1,0.00308,0.0,0.45666]
[1776980802095,62.91,78052.71,0.1,0.00307,0.0,0.45527]
[1776980807130,62.91,78052.46,0.1,0.00307,0.0,0.45517]
[1776980814178,62.91,78052.14,0.1,0.00307,0.0,0.45504]
[1776980821228,62.91,78052.29,0.1,0.00307,0.0,0.4551]
[1776980826263,62.91,78053.73,0.1,0.00307,0.0,0.45569]
[1776980831298,62.91,78060.85,0.1,0.00309,0.0,0.45864]
[1776980837340,62.91,78061.48,0.1,0.00309,0.0,0.4589]
[1776980842375,62.91,78062.47,0.1,0.0031,0.0,0.45931]
[1776980849424,62.91,78061.96,0.1,0.0031,0.0,0.4591]
[1776980854459,62.91,78060.34,0.1,0.00308,0.0,0.45747]
[1776980859494,62.91,78062.36,0.1,0.00309,0.0,0.45831]
[1776980859997,62.91,78062.36,0.1,0.00309,0.0,0.45831]
[1776980866543,62.91,78060.66,0.1,0.00308,0.0,0.4576]
[1776980871579,62.91,78060.64,0.1,0.00308,0.0,0.45759]
[1776980876614,62.91,78062.03,0.1,0.00309,0.0,0.45817]
[1776980886683,62.91,78061.93,0.1,0.00309,0.0,0.45813]
[1776980893011,62.91,78059.89,0.1,0.00308,0.0,0.45728]
[1776980902796,62.91,78055.33,0.1,0.00307,0.0,0.4554]
[1776980908858,62.91,78053.89,0.1,0.00306,0.0,0.4548]
[1776980916898,62.91,78049.22,0.1,0.00304,0.0,0.45193]
[1776980923948,62.91,78049.37,0.1,0.00304,0.0,0.45199]
[1776980928983,62.91,78050.4,0.1,0.00305,0.0,0.45242]
[1776980934021,62.91,78050.33,0.1,0.00305,0.0,0.45239]
[1776980939057,62.91,78038.1,0.1,0.00301,0.0,0.44739]
[1776980944096,62.91,78037.33,0.1,0.00301,0.0,0.44708]
[1776980949126,62.91,78034.1,0.1,0.003,0.0,0.44577]
[1776980954163,62.91,78047.97,0.1,0.00304,0.0,0.45142]
[1776980959198,62.91,78048.05,0.1,0.00304,0.0,0.45145]
[1776980964774,62.91,78048.94,0.1,0.00304,0.0,0.45182]
[1776980970275,62.91,78049.99,0.1,0.00305,0.0,0.45225]
[1776980977325,62.91,78050.87,0.1,0.00304,0.0,0.45166]
[1776980982359,62.91,78053.77,0.1,0.00305,0.0,0.45285]
[1776980987395,62.91,78057.91,0.1,0.00306,0.0,0.45455]
[1776980992430,62.91,78052.85,0.1,0.00305,0.0,0.45247]
[1776980997465,62.91,78051.75,0.1,0.00305,0.0,0.45202]
[1776981002500,62.91,78046.89,0.1,0.00303,0.0,0.45003]
[1776981007535,62.91,78045.79,0.1,0.00303,0.0,0.44958]
[1776981012570,62.91,78046.71,0.1,0.00303,0.0,0.44995]
[1776981017605,62.91,78046.41,0.1,0.00303,0.0,0.44983]
[1776981023647,62.91,78046.66,0.1,0.00303,0.0,0.44993]
[1776981030696,62.91,78045.84,0.1,0.00303,0.0,0.4496]
[1776981036949,62.91,78045.34,0.1,0.00302,0.0,0.44845]
[1776981043788,62.91,78044.92,0.1,0.00302,0.0,0.44828]
[1776981049829,62.91,78045.72,0.1,0.00302,0.0,0.4486]
[1776981056879,62.91,78044.9,0.1,0.00302,0.0,0.44827]
[1776981065942,62.91,78043.12,0.1,0.00301,0.0,0.44754]
[1776981070977,62.91,78043.6,0.1,0.00301,0.0,0.44774]
[1776981077020,62.91,78041.92,0.1,0.00301,0.0,0.44706]
[1776981082055,62.91,78041.37,0.1,0.00301,0.0,0.44683]
[1776981087090,62.91,78041.59,0.1,0.00301,0.0,0.44692]
[1776981097160,62.91,78040.9,0.1,0.003,0.0,0.4457]
[1776981103202,62.91,78039.29,0.1,0.003,0.0,0.44505]
[1776981109244,62.91,78039.83,0.1,0.003,0.0,0.44527]
[1776981117303,62.91,78039.0,0.1,0.00299,0.0,0.44493]
[1776981122338,62.91,78040.25,0.1,0.003,0.0,0.44544]
[1776981127373,62.91,78040.78,0.1,0.003,0.0,0.44565]
[1776981133415,62.91,78040.58,0.1,0.003,0.0,0.44557]
[1776981139456,62.91,78039.47,0.1,0.003,0.0,0.44512]
[1776981144492,62.91,78039.67,0.1,0.003,0.0,0.4452]
[1776981149527,62.91,78040.09,0.1,0.003,0.0,0.44537]
[1776981154562,62.91,78038.77,0.1,0.00299,0.0,0.4439]
[1776981159599,62.91,78036.27,0.1,0.00298,0.0,0.44289]
[1776981164634,62.91,78024.14,0.1,0.00294,0.0,0.43802]
[1776981169668,62.91,78022.95,0.1,0.00294,0.0,0.43755]
[1776981174704,62.91,78020.02,0.1,0.00293,0.0,0.43638]
[1776981179739,62.91,78019.93,0.1,0.00293,0.0,0.43634]
[1776981184774,62.91,78019.43,0.1,0.00293,0.0,0.43614]
[1776981189809,62.91,78019.12,0.1,0.00293,0.0,0.43602]
[1776981194844,62.91,78020.89,0.1,0.00293,0.0,0.43672]
[1776981199880,62.91,78020.78,0.1,0.00293,0.0,0.43668]
[1776981205922,62.91,78020.85,0.1,0.00293,0.0,0.43671]
[1776981211365,62.91,78021.55,0.1,0.00294,0.0,0.43699]
[1776981216998,62.91,78029.75,0.1,0.00295,0.0,0.43933]
[1776981222034,62.91,78029.39,0.1,0.00295,0.0,0.43919]
[1776981228075,62.91,78029.28,0.1,0.00295,0.0,0.43914]
[1776981234118,62.91,78029.21,0.1,0.00295,0.0,0.43912]
[1776981239153,62.91,78029.69,0.1,0.00295,0.0,0.43931]
[1776981244188,62.91,78029.36,0.1,0.00295,0.0,0.43918]
[1776981249223,62.91,78028.65,0.1,0.00295,0.0,0.43889]
[1776981256272,62.91,78028.81,0.1,0.00295,0.0,0.43896]
[1776981261307,62.91,78021.92,0.1,0.00293,0.0,0.43621]
[1776981266342,62.91,78021.39,0.1,0.00293,0.0,0.436]
[1776981273391,62.91,78021.89,0.1,0.00293,0.0,0.43527]
[1776981278428,62.91,78027.89,0.1,0.00294,0.0,0.43766]
[1776981283463,62.91,78028.41,0.1,0.00294,0.0,0.43787]
[1776981288498,62.91,78028.39,0.1,0.00294,0.0,0.43786]
[1776981298568,62.91,78027.79,0.1,0.00294,0.0,0.43762]
[1776981303603,62.91,78027.63,0.1,0.00294,0.0,0.43755]
[1776981308638,62.91,78027.83,0.1,0.00294,0.0,0.43763]
[1776981317021,62.91,78027.77,0.1,0.00294,0.0,0.43761]
[1776981322561,62.91,78027.69,0.1,0.00294,0.0,0.43758]
[1776981330792,62.91,78027.9,0.1,0.00294,0.0,0.43766]
[1776981336834,62.91,78028.67,0.1,0.00294,0.0,0.43704]
[1776981341873,62.91,78029.47,0.1,0.00294,0.0,0.43736]
[1776981347915,62.91,78028.54,0.1,0.00294,0.0,0.43699]
[1776981356979,62.91,78028.45,0.1,0.00294,0.0,0.43695]
[1776981362014,62.91,78028.11,0.1,0.00294,0.0,0.43682]
[1776981367455,62.91,78028.07,0.1,0.00294,0.0,0.4368]
[1776981373091,62.91,78022.83,0.1,0.00292,0.0,0.43472]
[1776981378126,62.91,78022.33,0.1,0.00292,0.0,0.43452]
[1776981383161,62.91,78020.76,0.1,0.00292,0.0,0.43389]
[1776981389201,62.91,78020.56,0.1,0.00292,0.0,0.43381]
[1776981396275,62.91,78018.95,0.1,0.0029,0.0,0.43225]
[1776981398290,62.91,78002.66,0.1,0.00286,0.0,0.42586]
[1776981403326,62.91,78000.52,0.1,0.00285,0.0,0.42502]
[1776981408361,62.91,78001.06,0.1,0.00285,0.0,0.42523]
[1776981416417,62.91,78000.65,0.1,0.00285,0.0,0.42507]
[1776981421452,62.91,77995.58,0.1,0.00284,0.0,0.4231]
[1776981426487,62.91,77991.98,0.1,0.00283,0.0,0.42171]
[1776981429508,62.91,77977.53,0.1,0.00279,0.0,0.41615]
[1776981434543,62.91,77982.61,0.1,0.0028,0.0,0.4181]
[1776981439578,62.91,77974.72,0.1,0.00278,0.0,0.41508]
[1776981444619,62.91,77975.17,0.1,0.00278,0.0,0.41525]
[1776981449651,62.91,77971.53,0.1,0.00277,0.0,0.41386]
[1776981454686,62.91,77972.17,0.1,0.00277,0.0,0.41321]
[1776981459721,62.91,77972.13,0.1,0.00277,0.0,0.4132]
[1776981464755,62.91,77973.58,0.1,0.00277,0.0,0.41375]
[1776981469791,62.91,77972.54,0.1,0.00277,0.0,0.41335]
[1776981476617,62.91,77972.22,0.1,0.00277,0.0,0.41323]
[1776981482884,62.91,77973.17,0.1,0.00277,0.0,0.41359]
[1776981490942,62.91,77973.58,0.1,0.00277,0.0,0.41375]
[1776981495977,62.91,77972.42,0.1,0.00277,0.0,0.41331]
[1776981501014,62.91,77971.65,0.1,0.00276,0.0,0.41301]
[1776981506056,62.91,77971.15,0.1,0.00276,0.0,0.41282]
[1776981512451,62.91,77970.93,0.1,0.00276,0.0,0.41274]
[1776981518432,62.91,77959.26,0.1,0.00272,0.0,0.40745]
[1776981524187,62.91,77970.34,0.1,0.00275,0.0,0.41163]
[1776981529221,62.91,77975.74,0.1,0.00277,0.0,0.41368]
[1776981534259,62.91,77990.76,0.1,0.00281,0.0,0.41943]
[1776981539294,62.91,77992.48,0.1,0.00282,0.0,0.42009]
[1776981544332,62.91,77979.63,0.1,0.00278,0.0,0.41516]
[1776981546353,62.91,77957.41,0.1,0.00272,0.0,0.40675]
[1776981552395,62.91,77946.11,0.1,0.00269,0.0,0.40253]
[1776981557430,62.91,77945.41,0.1,0.00269,0.0,0.40227]
[1776981563472,62.91,77944.91,0.1,0.00269,0.0,0.40208]
[1776981568507,62.91,77958.22,0.1,0.00272,0.0,0.40706]
[1776981574548,62.91,77958.02,0.1,0.00272,0.0,0.4061]
[1776981582605,62.91,77958.71,0.1,0.00272,0.0,0.40636]
[1776981588647,62.91,77960.36,0.1,0.00272,0.0,0.40698]
[1776981589654,62.91,77940.32,0.1,0.00267,0.0,0.39951]
[1776981589940,62.91,77940.32,0.1,0.00267,0.0,0.39951]
[1776981592803,62.91,77925.26,0.1,0.00263,0.0,0.39398]
[1776981597725,62.91,77904.13,0.1,0.00257,0.0,0.38633]
[1776981602770,62.91,77913.76,0.1,0.0026,0.0,0.3898]
[1776981605796,62.91,77928.84,0.1,0.00264,0.0,0.39529]
[1776981610831,62.91,77932.94,0.1,0.00265,0.0,0.39679]
[1776981615866,62.91,77943.79,0.1,0.00268,0.0,0.4008]
[1776981621533,62.91,77945.63,0.1,0.00268,0.0,0.40148]
[1776981625942,62.91,77977.89,0.1,0.00277,0.0,0.41361]
[1776981630977,62.91,77988.55,0.1,0.0028,0.0,0.41768]
[1776981636013,62.91,77977.45,0.1,0.00276,0.0,0.41255]
[1776981641048,62.91,77990.31,0.1,0.0028,0.0,0.41746]
[1776981643062,62.91,78004.51,0.1,0.00284,0.0,0.42294]
[1776981648098,62.91,78000.86,0.1,0.00283,0.0,0.42152]
[1776981653137,62.91,78010.9,0.1,0.00286,0.0,0.42542]
[1776981658172,62.91,78019.94,0.1,0.00288,0.0,0.42896]
[1776981663207,62.91,78026.75,0.1,0.0029,0.0,0.43165]
[1776981668243,62.91,78038.14,0.1,0.00294,0.0,0.43617]
[1776981673278,62.91,78031.49,0.1,0.00292,0.0,0.43352]
[1776981678313,62.91,78029.56,0.1,0.00291,0.0,0.43276]
[1776981683348,62.91,78013.33,0.1,0.00286,0.0,0.42637]
[1776981688383,62.91,78014.57,0.1,0.00287,0.0,0.42686]
[1776981690397,62.91,78028.95,0.1,0.00291,0.0,0.43252]
[1776981695432,62.91,78030.23,0.1,0.00291,0.0,0.4321]
[1776981700506,62.91,78021.81,0.1,0.00288,0.0,0.42878]
[1776981705540,62.91,78034.16,0.1,0.00292,0.0,0.43365]
[1776981710576,62.91,78031.03,0.1,0.00291,0.0,0.43241]
[1776981715611,62.91,78031.2,0.1,0.00291,0.0,0.43248]
[1776981720646,62.91,78022.22,0.1,0.00288,0.0,0.42894]
[1776981725681,62.91,78015.82,0.1,0.00287,0.0,0.42643]
[1776981730716,62.91,78001.5,0.1,0.00282,0.0,0.42087]
[1776981735751,62.91,78003.44,0.1,0.00283,0.0,0.42162]
[1776981738772,62.91,78024.29,0.1,0.00289,0.0,0.42975]
[1776981743807,62.91,78027.11,0.1,0.0029,0.0,0.43087]
[1776981748842,62.91,78029.17,0.1,0.0029,0.0,0.43168]
[1776981753083,62.91,78038.24,0.1,0.00292,0.0,0.43435]
[1776981753090,62.91,78038.24,0.1,0.00292,0.0,0.43435]
[1776981758913,62.91,78037.73,0.1,0.00292,0.0,0.43414]
[1776981763931,62.91,78031.84,0.1,0.00291,0.0,0.43181]
[1776981763949,62.91,78028.05,0.1,0.00289,0.0,0.43032]
[1776981768984,62.91,78033.29,0.1,0.00291,0.0,0.43238]
[1776981774022,62.91,78022.4,0.1,0.00288,0.0,0.42809]
[1776981775009,62.91,78022.4,0.1,0.00288,0.0,0.42809]
[1776981775507,62.91,78022.4,0.1,0.00288,0.0,0.42809]
[1776981776845,62.91,78020.14,0.1,0.00287,0.0,0.42721]
[1776981779711,62.91,78014.82,0.1,0.00286,0.0,0.42513]
[1776981781560,62.91,78020.43,0.1,0.00287,0.0,0.42732]
[1776981782783,62.91,78025.04,0.1,0.00289,0.0,0.42913]
[1776981784816,62.91,78031.91,0.1,0.00291,0.0,0.43184]
[1776981790133,62.91,78031.1,0.1,0.0029,0.0,0.43152]
[1776981795168,62.91,78037.6,0.1,0.00292,0.0,0.43409]
[1776981800203,62.91,78041.19,0.1,0.00293,0.0,0.43552]
[1776981805238,62.91,78042.93,0.1,0.00294,0.0,0.43621]
[1776981810273,62.91,78042.25,0.1,0.00294,0.0,0.43594]
[1776981815310,62.91,78044.33,0.1,0.00294,0.0,0.43584]
[1776981820345,62.91,78040.41,0.1,0.00292,0.0,0.43428]
[1776981825380,62.91,78040.64,0.1,0.00293,0.0,0.43437]
[1776981830415,62.91,78040.15,0.1,0.00292,0.0,0.43418]
[1776981835450,62.91,78040.72,0.1,0.00293,0.0,0.4344]
[1776981840485,62.91,78041.17,0.1,0.00293,0.0,0.43458]
[1776981845950,62.91,78041.58,0.1,0.00293,0.0,0.43475]
[1776981851562,62.91,78035.5,0.1,0.00291,0.0,0.43233]
[1776981856599,62.91,78019.42,0.1,0.00286,0.0,0.42601]
[1776981861634,62.91,78025.8,0.1,0.00288,0.0,0.42851]
[1776981866670,62.91,78025.16,0.1,0.00288,0.0,0.42826]
[1776981871705,62.91,78039.22,0.1,0.00291,0.0,0.43288]
[1776981876739,62.91,78041.05,0.1,0.00292,0.0,0.43361]
[1776981881775,62.91,78032.47,0.1,0.0029,0.0,0.43021]
[1776981886810,62.91,78038.21,0.1,0.00291,0.0,0.43248]
[1776981891845,62.91,78039.32,0.1,0.00292,0.0,0.43292]
[1776981896880,62.91,78036.67,0.1,0.00291,0.0,0.43187]
[1776981901915,62.91,78037.62,0.1,0.00291,0.0,0.43225]
[1776981906950,62.91,78040.68,0.1,0.00292,0.0,0.43346]
[1776981911985,62.91,78037.66,0.1,0.00291,0.0,0.43226]
[1776981917020,62.91,78036.63,0.1,0.00291,0.0,0.43186]
[1776981922055,62.91,78043.24,0.1,0.00293,0.0,0.43448]
[1776981927093,62.91,78051.49,0.1,0.00295,0.0,0.43777]
[1776981932128,62.91,78051.85,0.1,0.00295,0.0,0.43698]
[1776981937163,62.91,78057.12,0.1,0.00296,0.0,0.43909]
[1776981942197,62.91,78056.35,0.1,0.00296,0.0,0.43878]
[1776981947233,62.91,78056.59,0.1,0.00296,0.0,0.43887]
[1776981952268,62.91,78053.98,0.1,0.00295,0.0,0.43783]
[1776981957303,62.91,78053.28,0.1,0.00295,0.0,0.43755]
[1776981962338,62.91,78053.55,0.1,0.00295,0.0,0.43766]
[1776981968380,62.91,78055.91,0.1,0.00296,0.0,0.4386]
[1776981974422,62.91,78056.24,0.1,0.00296,0.0,0.43873]
[1776981980464,62.91,78050.02,0.1,0.00294,0.0,0.43625]
[1776981985499,62.91,78050.3,0.1,0.00294,0.0,0.43636]
[1776981990534,62.91,78060.47,0.1,0.00297,0.0,0.44043]
[1776981995569,62.91,78059.97,0.1,0.00296,0.0,0.43929]
[1776982000604,62.91,78060.09,0.1,0.00296,0.0,0.43934]
[1776982005639,62.91,78058.88,0.1,0.00296,0.0,0.43886]
[1776982010674,62.91,78061.47,0.1,0.00297,0.0,0.4399]
[1776982015710,62.91,78061.8,0.1,0.00297,0.0,0.44003]
[1776982022758,62.91,78060.7,0.1,0.00297,0.0,0.43959]
[1776982027793,62.91,78062.03,0.1,0.00297,0.0,0.44012]
[1776982032829,62.91,78063.05,0.1,0.00297,0.0,0.44053]
[1776982039878,62.91,78063.32,0.1,0.00297,0.0,0.44064]
[1776982041561,62.91,78063.32,0.1,0.00297,0.0,0.44064]
[1776982042836,62.91,78063.85,0.1,0.00297,0.0,0.44085]
[1776982048941,62.91,78064.2,0.1,0.00298,0.0,0.44099]
[1776982053976,62.91,78073.86,0.1,0.003,0.0,0.44395]
[1776982059012,62.91,78069.1,0.1,0.00298,0.0,0.44203]
[1776982064047,62.91,78062.71,0.1,0.00297,0.0,0.43946]
[1776982069084,62.91,78062.9,0.1,0.00297,0.0,0.43953]
[1776982074119,62.91,78063.05,0.1,0.00297,0.0,0.43959]
[1776982079154,62.91,78062.95,0.1,0.00297,0.0,0.43955]
[1776982084189,62.91,78064.28,0.1,0.00297,0.0,0.44009]
[1776982085783,62.91,78063.46,0.1,0.00297,0.0,0.43976]
[1776982086093,62.91,78063.46,0.1,0.00297,0.0,0.43976]
[1776982086102,62.91,78063.46,0.1,0.00297,0.0,0.43976]
[1776982086232,62.91,78100.65,0.1,0.00308,0.0,0.45492]
[1776982087226,62.91,78145.21,0.1,0.00322,0.0,0.47368]
[1776982087928,62.91,78145.21,0.1,0.00322,0.0,0.47368]
[1776982089243,62.91,78152.15,0.1,0.00324,0.0,0.47666]
[1776982089288,62.91,78165.05,0.1,0.00328,0.0,0.48224]
[1776982090335,62.91,78165.05,0.1,0.00328,0.0,0.48224]
[1776982090253,62.91,78186.27,0.1,0.00335,0.0,0.49155]
[1776982090582,62.91,78186.27,0.1,0.00335,0.0,0.49155]
[1776982090629,62.91,78186.27,0.1,0.00335,0.0,0.49155]
[1776982094159,62.91,78184.48,0.1,0.00335,0.0,0.49076]
[1776982094290,62.91,78153.36,0.1,0.00325,0.0,0.47718]
[1776982095303,62.91,78140.37,0.1,0.0032,0.0,0.47161]
[1776982095527,62.91,78140.37,0.1,0.0032,0.0,0.47161]
[1776982097508,62.91,78139.59,0.1,0.0032,0.0,0.47128]
[1776982099097,62.91,78139.94,0.1,0.0032,0.0,0.47143]
[1776982101985,62.91,78140.48,0.1,0.0032,0.0,0.47166]
[1776982102633,62.91,78139.6,0.1,0.0032,0.0,0.47128]
[1776982104660,62.91,78139.89,0.1,0.0032,0.0,0.47141]
[1776982110410,62.91,78124.3,0.1,0.00315,0.0,0.4648]
[1776982116452,62.91,78127.26,0.1,0.00316,0.0,0.46506]
[1776982121487,62.91,78128.52,0.1,0.00316,0.0,0.4656]
[1776982122416,62.91,78128.52,0.1,0.00316,0.0,0.4656]
[1776982122494,62.91,78128.86,0.1,0.00316,0.0,0.46574]
[1776982126522,62.91,78112.9,0.1,0.00311,0.0,0.45904]
[1776982131557,62.91,78109.69,0.1,0.0031,0.0,0.45771]
[1776982136592,62.91,78110.79,0.1,0.0031,0.0,0.45816]
[1776982141627,62.91,78117.65,0.1,0.00313,0.0,0.46103]
[1776982146662,62.91,78119.52,0.1,0.00313,0.0,0.46181]
[1776982151697,62.91,78117.12,0.1,0.00312,0.0,0.4608]
[1776982156732,62.91,78108.68,0.1,0.0031,0.0,0.45729]
[1776982161767,62.91,78115.2,0.1,0.00312,0.0,0.46]
[1776982166802,62.91,78118.3,0.1,0.00313,0.0,0.4613]
[1776982171837,62.91,78116.58,0.1,0.00312,0.0,0.45961]
[1776982176872,62.91,78113.0,0.1,0.0031,0.0,0.45811]
[1776982178886,62.91,78127.68,0.1,0.00315,0.0,0.46426]
[1776982183921,62.91,78129.82,0.1,0.00316,0.0,0.46516]
[1776982188956,62.91,78122.12,0.1,0.00313,0.0,0.46192]
[1776982193990,62.91,78117.08,0.1,0.00312,0.0,0.45982]
[1776982199026,62.91,78116.79,0.1,0.00312,0.0,0.45969]
[1776982204063,62.91,78119.33,0.1,0.00312,0.0,0.46076]
[1776982209098,62.91,78132.24,0.1,0.00316,0.0,0.46618]
[1776982214134,62.91,78131.94,0.1,0.00316,0.0,0.46606]
[1776982219168,62.91,78149.69,0.1,0.00322,0.0,0.47361]
[1776982224203,62.91,78153.0,0.1,0.00323,0.0,0.47503]
[1776982229238,62.91,78158.38,0.1,0.00325,0.0,0.47734]
[1776982232265,62.91,78176.54,0.1,0.0033,0.0,0.48422]
[1776982237300,62.91,78178.28,0.1,0.00331,0.0,0.48498]
[1776982242335,62.91,78181.22,0.1,0.00332,0.0,0.48627]
[1776982247370,62.91,78180.02,0.1,0.00331,0.0,0.48574]
[1776982252405,62.91,78181.19,0.1,0.00332,0.0,0.48625]
[1776982257439,62.91,78181.54,0.1,0.00332,0.0,0.48641]
[1776982262475,62.91,78179.83,0.1,0.00331,0.0,0.48566]
[1776982265499,62.91,78164.98,0.1,0.00326,0.0,0.47919]
[1776982270534,62.91,78159.56,0.1,0.00325,0.0,0.47685]
[1776982275569,62.91,78156.56,0.1,0.00324,0.0,0.47556]
[1776982280604,62.91,78154.8,0.1,0.00323,0.0,0.4748]
[1776982283626,62.91,78141.09,0.1,0.00319,0.0,0.46895]
[1776982288661,62.91,78132.66,0.1,0.00316,0.0,0.46538]
[1776982293697,62.91,78130.18,0.1,0.00315,0.0,0.46335]
[1776982298731,62.91,78129.14,0.1,0.00314,0.0,0.46292]
[1776982303767,62.91,78120.28,0.1,0.00311,0.0,0.45921]
[1776982309809,62.91,78120.61,0.1,0.00312,0.0,0.45934]
[1776982314844,62.91,78119.33,0.1,0.00311,0.0,0.45881]
[1776982319879,62.91,78114.7,0.1,0.0031,0.0,0.45688]
[1776982324916,62.91,78117.58,0.1,0.00311,0.0,0.45808]
[1776982329951,62.91,78117.17,0.1,0.0031,0.0,0.45791]
[1776982334987,62.91,78111.49,0.1,0.00309,0.0,0.45555]
[1776982340022,62.91,78117.11,0.1,0.0031,0.0,0.45788]
[1776982345057,62.91,78115.1,0.1,0.0031,0.0,0.45705]
[1776982348080,62.91,78099.33,0.1,0.00305,0.0,0.45053]
[1776982353115,62.91,78091.46,0.1,0.00302,0.0,0.44636]
[1776982358150,62.91,78083.29,0.1,0.003,0.0,0.44304]
[1776982363185,62.91,78078.09,0.1,0.00298,0.0,0.44094]
[1776982368220,62.91,78071.17,0.1,0.00296,0.0,0.43816]
[1776982373255,62.91,78074.57,0.1,0.00297,0.0,0.43952]
[1776982378290,62.91,78074.44,0.1,0.00297,0.0,0.43947]
[1776982383325,62.91,78074.27,0.1,0.00297,0.0,0.4394]
[1776982388360,62.91,78074.68,0.1,0.00297,0.0,0.43957]
[1776982393396,62.91,78072.7,0.1,0.00296,0.0,0.43877]
[1776982398431,62.91,78075.51,0.1,0.00297,0.0,0.4399]
[1776982403466,62.91,78085.47,0.1,0.003,0.0,0.44392]
[1776982408501,62.91,78086.3,0.1,0.003,0.0,0.44426]
[1776982413536,62.91,78087.74,0.1,0.003,0.0,0.4439]
[1776982418571,62.91,78100.19,0.1,0.00304,0.0,0.44897]
[1776982423607,62.91,78101.45,0.1,0.00304,0.0,0.44949]
[1776982428642,62.91,78104.66,0.1,0.00305,0.0,0.4508]
[1776982433677,62.91,78107.43,0.1,0.00306,0.0,0.45194]
[1776982438713,62.91,78104.81,0.1,0.00305,0.0,0.45087]
[1776982443830,62.91,78101.23,0.1,0.00304,0.0,0.4494]
[1776982448865,62.91,78103.22,0.1,0.00305,0.0,0.45021]
[1776982453900,62.91,78102.26,0.1,0.00305,0.0,0.44982]
[1776982458935,62.91,78102.89,0.1,0.00305,0.0,0.45008]
[1776982463970,62.91,78102.49,0.1,0.00305,0.0,0.44991]
[1776982469004,62.91,78102.61,0.1,0.00305,0.0,0.44996]
[1776982474039,62.91,78093.32,0.1,0.00301,0.0,0.44521]
[1776982479075,62.91,78095.09,0.1,0.00302,0.0,0.44593]
[1776982484110,62.91,78095.44,0.1,0.00302,0.0,0.44608]
[1776982489145,62.91,78095.76,0.1,0.00302,0.0,0.44621]
[1776982494179,62.91,78095.53,0.1,0.00302,0.0,0.44611]
[1776982499215,62.91,78094.34,0.1,0.00302,0.0,0.44563]
[1776982504251,62.91,78101.87,0.1,0.00304,0.0,0.4487]
[1776982509286,62.91,78103.29,0.1,0.00304,0.0,0.44928]
[1776982514335,62.91,78109.96,0.1,0.00306,0.0,0.45202]
[1776982518364,62.91,78091.39,0.1,0.00301,0.0,0.44443]
[1776982523399,62.91,78090.44,0.1,0.003,0.0,0.44404]
[1776982528434,62.91,78089.98,0.1,0.003,0.0,0.44386]
[1776982533469,62.91,78089.64,0.1,0.003,0.0,0.44277]
[1776982538504,62.91,78086.45,0.1,0.00299,0.0,0.44148]
[1776982541526,62.91,78070.98,0.1,0.00294,0.0,0.43527]
[1776982546561,62.91,78078.23,0.1,0.00296,0.0,0.43817]
[1776982553609,62.91,78075.0,0.1,0.00295,0.0,0.43688]
[1776982558645,62.91,78075.21,0.1,0.00295,0.0,0.43696]
[1776982563679,62.91,78075.71,0.1,0.00295,0.0,0.43716]
[1776982568715,62.91,78088.16,0.1,0.00299,0.0,0.44217]
[1776982570730,62.91,78104.78,0.1,0.00304,0.0,0.44894]
[1776982575764,62.91,78114.56,0.1,0.00307,0.0,0.45296]
[1776982580802,62.91,78121.43,0.1,0.00309,0.0,0.4558]
[1776982585835,62.91,78129.78,0.1,0.00312,0.0,0.45928]
[1776982590870,62.91,78147.57,0.1,0.00317,0.0,0.46676]
[1776982595905,62.91,78137.24,0.1,0.00313,0.0,0.46143]
[1776982600944,62.91,78128.56,0.1,0.00311,0.0,0.4578]
[1776982605975,62.91,78125.22,0.1,0.0031,0.0,0.45641]
[1776982611010,62.91,78125.89,0.1,0.0031,0.0,0.45669]
[1776982616045,62.91,78126.09,0.1,0.0031,0.0,0.45677]
[1776982621082,62.91,78107.89,0.1,0.00304,0.0,0.44925]
[1776982626260,62.91,78109.67,0.1,0.00305,0.0,0.44998]
[1776982627844,62.91,78138.84,0.1,0.00314,0.0,0.4621]
[1776982631358,62.91,78163.93,0.1,0.00322,0.0,0.47274]
[1776982633190,62.91,78180.44,0.1,0.00327,0.0,0.47985]
[1776982638225,62.91,78186.49,0.1,0.00329,0.0,0.48248]
[1776982643260,62.91,78186.74,0.1,0.00329,0.0,0.48259]
[1776982648295,62.91,78179.73,0.1,0.00327,0.0,0.47955]
[1776982653330,62.91,78180.19,0.1,0.00326,0.0,0.47874]
[1776982655349,62.91,78197.46,0.1,0.00332,0.0,0.48627]
[1776982656355,62.91,78220.99,0.1,0.0034,0.0,0.49668]
[1776982658371,62.91,78204.24,0.1,0.00334,0.0,0.48925]
[1776982662404,62.91,78184.74,0.1,0.00328,0.0,0.48071]
[1776982667439,62.91,78185.71,0.1,0.00328,0.0,0.48113]
[1776982672473,62.91,78197.9,0.1,0.00332,0.0,0.48646]
[1776982677509,62.91,78190.49,0.1,0.0033,0.0,0.48322]
[1776982682544,62.91,78196.07,0.1,0.00332,0.0,0.48566]
[1776982687580,62.91,78186.99,0.1,0.00329,0.0,0.48169]
[1776982693622,62.91,78181.93,0.1,0.00327,0.0,0.47949]
[1776982698660,62.91,78180.41,0.1,0.00327,0.0,0.47883]
[1776982703695,62.91,78180.32,0.1,0.00327,0.0,0.47879]
[1776982708730,62.91,78180.36,0.1,0.00327,0.0,0.47881]
[1776982713765,62.91,78175.93,0.1,0.00324,0.0,0.47589]
[1776982718801,62.91,78163.63,0.1,0.0032,0.0,0.47062]
[1776982723837,62.91,78161.64,0.1,0.0032,0.0,0.46977]
[1776982728875,62.91,78161.62,0.1,0.0032,0.0,0.46976]
[1776982734916,62.91,78170.54,0.1,0.00323,0.0,0.47358]
[1776982739951,62.91,78170.25,0.1,0.00323,0.0,0.47345]
[1776982744987,62.91,78176.02,0.1,0.00324,0.0,0.47593]
[1776982750024,62.91,78190.03,0.1,0.00329,0.0,0.482]
[1776982755059,62.91,78189.77,0.1,0.00329,0.0,0.48189]
[1776982760097,62.91,78193.02,0.1,0.0033,0.0,0.48331]
[1776982765132,62.91,78189.64,0.1,0.00329,0.0,0.48183]
[1776982769689,62.91,78214.46,0.1,0.00337,0.0,0.49274]
[1776982770760,62.91,78249.4,0.1,0.00349,0.0,0.50846]
[1776982776217,62.91,78248.6,0.1,0.00348,0.0,0.50704]
[1776982781469,62.91,78243.51,0.1,0.00346,0.0,0.50473]
[1776982781569,62.91,78262.53,0.1,0.00353,0.0,0.51341]
[1776982783053,62.91,78279.26,0.1,0.00359,0.0,0.52116]
[1776982787851,62.91,78260.65,0.1,0.00352,0.0,0.51255]
[1776982793347,62.91,78258.36,0.1,0.00351,0.0,0.5115]
[1776982798382,62.91,78252.47,0.1,0.00349,0.0,0.50881]
[1776982803417,62.91,78258.54,0.1,0.00351,0.0,0.51158]
[1776982806449,62.91,78241.53,0.1,0.00345,0.0,0.50384]
[1776982809471,62.91,78256.47,0.1,0.00351,0.0,0.51063]
[1776982814506,62.91,78244.19,0.1,0.00346,0.0,0.50504]
[1776982819545,62.91,78248.84,0.1,0.00348,0.0,0.50715]
[1776982824583,62.91,78248.44,0.1,0.00348,0.0,0.50697]
[1776982827604,62.91,78262.84,0.1,0.00353,0.0,0.51356]
[1776982832639,62.91,78264.39,0.1,0.00353,0.0,0.51321]
[1776982837674,62.91,78263.65,0.1,0.00352,0.0,0.51287]
[1776982840701,62.91,78280.56,0.1,0.00358,0.0,0.52069]
[1776982845735,62.91,78273.41,0.1,0.00356,0.0,0.51737]
[1776982849763,62.91,78259.5,0.1,0.00351,0.0,0.51096]
[1776982854798,62.91,78258.28,0.1,0.0035,0.0,0.5104]
[1776982859833,62.91,78254.56,0.1,0.00349,0.0,0.5087]
[1776982864868,62.91,78250.57,0.1,0.00348,0.0,0.50689]
[1776982869903,62.91,78248.48,0.1,0.00347,0.0,0.50594]
[1776982874938,62.91,78246.85,0.1,0.00347,0.0,0.5052]
[1776982879973,62.91,78235.34,0.1,0.00343,0.0,0.5]
[1776982885009,62.91,78236.61,0.1,0.00343,0.0,0.50057]
[1776982888033,62.91,78251.97,0.1,0.00348,0.0,0.50752]
[1776982893068,62.91,78263.64,0.1,0.00352,0.0,0.5118]
[1776982898103,62.91,78259.64,0.1,0.0035,0.0,0.50997]
[1776982903138,62.91,78255.65,0.1,0.00349,0.0,0.50815]
[1776982908173,62.91,78251.61,0.1,0.00347,0.0,0.50631]
[1776982909180,62.91,78237.3,0.1,0.00343,0.0,0.49984]
[1776982914215,62.91,78227.81,0.1,0.00339,0.0,0.49559]
[1776982919250,62.91,78226.04,0.1,0.00339,0.0,0.4948]
[1776982924285,62.91,78223.11,0.1,0.00338,0.0,0.49349]
[1776982929320,62.91,78223.9,0.1,0.00338,0.0,0.49385]
[1776982934355,62.91,78232.85,0.1,0.00341,0.0,0.49784]
[1776982939390,62.91,78227.67,0.1,0.00339,0.0,0.49553]
[1776982944426,62.91,78219.05,0.1,0.00336,0.0,0.49169]
[1776982949463,62.91,78205.34,0.1,0.00332,0.0,0.48565]
[1776982954498,62.91,78207.73,0.1,0.00332,0.0,0.48567]
[1776982959533,62.91,78205.5,0.1,0.00331,0.0,0.4847]
[1776982964568,62.91,78204.47,0.1,0.00331,0.0,0.48425]
[1776982969603,62.91,78202.93,0.1,0.0033,0.0,0.48357]
[1776982974638,62.91,78201.45,0.1,0.0033,0.0,0.48293]
[1776982979673,62.91,78201.38,0.1,0.0033,0.0,0.4829]
[1776982984708,62.91,78189.25,0.1,0.00326,0.0,0.47762]
[1776982989744,62.91,78178.87,0.1,0.00323,0.0,0.47315]
[1776982994778,62.91,78179.87,0.1,0.00323,0.0,0.47358]
[1776982999815,62.91,78180.11,0.1,0.00323,0.0,0.47368]
[1776983004850,62.91,78180.24,0.1,0.00323,0.0,0.47374]
[1776983009886,62.91,78194.17,0.1,0.00328,0.0,0.47976]
[1776983014921,62.91,78196.74,0.1,0.00328,0.0,0.47986]
[1776983019956,62.91,78201.35,0.1,0.00329,0.0,0.48187]
[1776983024991,62.91,78206.11,0.1,0.00331,0.0,0.48395]
[1776983030027,62.91,78206.38,0.1,0.00331,0.0,0.48406]
[1776983035062,62.91,78208.32,0.1,0.00332,0.0,0.48491]
[1776983040097,62.91,78216.32,0.1,0.00334,0.0,0.48843]
[1776983045132,62.91,78221.89,0.1,0.00336,0.0,0.49089]
[1776983050166,62.91,78220.32,0.1,0.00336,0.0,0.4902]
[1776983055201,62.91,78221.03,0.1,0.00336,0.0,0.49051]
[1776983060236,62.91,78221.04,0.1,0.00336,0.0,0.49052]
[1776983065272,62.91,78222.61,0.1,0.00336,0.0,0.49121]
[1776983070307,62.91,78219.09,0.1,0.00335,0.0,0.48965]
[1776983075342,62.91,78215.34,0.1,0.00333,0.0,0.48697]
[1776983080377,62.91,78227.13,0.1,0.00337,0.0,0.49218]
[1776983085412,62.91,78225.59,0.1,0.00337,0.0,0.4915]
[1776983091461,62.91,78226.69,0.1,0.00337,0.0,0.49199]
[1776983096489,62.91,78226.09,0.1,0.00337,0.0,0.49172]
[1776983102531,62.91,78220.8,0.1,0.00335,0.0,0.48938]
[1776983110597,62.91,78216.66,0.1,0.00334,0.0,0.48756]
[1776983115632,62.91,78219.41,0.1,0.00335,0.0,0.48877]
[1776983120667,62.91,78214.83,0.1,0.00333,0.0,0.48675]
[1776983121487,62.91,78214.83,0.1,0.00333,0.0,0.48675]
[1776983121674,62.91,78214.84,0.1,0.00333,0.0,0.48675]
[1776983126709,62.91,78218.08,0.1,0.00334,0.0,0.48818]
[1776983131744,62.91,78217.16,0.1,0.00333,0.0,0.48675]
[1776983136779,62.91,78207.25,0.1,0.0033,0.0,0.48241]
[1776983141816,62.91,78204.15,0.1,0.00329,0.0,0.48106]
[1776983145469,62.91,78203.93,0.1,0.00329,0.0,0.48096]
[1776983146853,62.91,78184.36,0.1,0.00322,0.0,0.47251]
[1776983148464,62.91,78184.36,0.1,0.00322,0.0,0.47251]
[1776983151509,62.91,78180.69,0.1,0.00321,0.0,0.47094]
[1776983160951,62.91,78182.54,0.1,0.00322,0.0,0.47173]
[1776983165986,62.91,78181.16,0.1,0.00321,0.0,0.47114]
[1776983171021,62.91,78182.31,0.1,0.00322,0.0,0.47163]
[1776983176056,62.91,78178.82,0.1,0.00321,0.0,0.47014]
[1776983181091,62.91,78177.83,0.1,0.0032,0.0,0.46971]
[1776983186128,62.91,78181.66,0.1,0.00322,0.0,0.47135]
[1776983191170,62.91,78181.2,0.1,0.00321,0.0,0.47016]
[1776983196205,62.91,78187.83,0.1,0.00323,0.0,0.473]
[1776983201240,62.91,78195.85,0.1,0.00325,0.0,0.47645]
[1776983206275,62.91,78196.39,0.1,0.00326,0.0,0.47668]
[1776983211310,62.91,78199.62,0.1,0.00327,0.0,0.47808]
[1776983216344,62.91,78203.98,0.1,0.00328,0.0,0.47997]
[1776983221380,62.91,78203.64,0.1,0.00328,0.0,0.47982]
[1776983226415,62.91,78202.74,0.1,0.00328,0.0,0.47943]
[1776983231450,62.91,78202.78,0.1,0.00328,0.0,0.47945]
[1776983236485,62.91,78203.07,0.1,0.00328,0.0,0.47958]
[1776983241520,62.91,78203.33,0.1,0.00328,0.0,0.47969]
[1776983246556,62.91,78219.39,0.1,0.00333,0.0,0.48671]
[1776983251591,62.91,78219.08,0.1,0.00332,0.0,0.48555]
[1776983256626,62.91,78218.8,0.1,0.00332,0.0,0.48543]
[1776983261662,62.91,78218.77,0.1,0.00332,0.0,0.48541]
[1776983266704,62.91,78228.66,0.1,0.00336,0.0,0.48977]
[1776983273752,62.91,78228.69,0.1,0.00336,0.0,0.48978]
[1776983278788,62.91,78235.2,0.1,0.00338,0.0,0.49267]
[1776983283822,62.91,78228.4,0.1,0.00335,0.0,0.48966]
[1776983288861,62.91,78225.93,0.1,0.00335,0.0,0.48857]
[1776983293900,62.91,78223.54,0.1,0.00334,0.0,0.48751]
[1776983298935,62.91,78226.28,0.1,0.00335,0.0,0.48872]
[1776983303971,62.91,78227.52,0.1,0.00335,0.0,0.48927]
[1776983309006,62.91,78229.36,0.1,0.00336,0.0,0.49008]
[1776983314041,62.91,78240.71,0.1,0.00339,0.0,0.49409]
[1776983317406,62.91,78249.88,0.1,0.00342,0.0,0.49819]
[1776983318071,62.91,78277.8,0.1,0.00352,0.0,0.51086]
[1776983319926,62.91,78279.72,0.1,0.00352,0.0,0.51174]
[1776983321981,62.91,78279.43,0.1,0.00352,0.0,0.51161]
[1776983328141,62.91,78278.84,0.1,0.00352,0.0,0.51134]
[1776983333176,62.91,78273.23,0.1,0.0035,0.0,0.50877]
[1776983339218,62.91,78268.27,0.1,0.00348,0.0,0.5065]
[1776983344253,62.91,78268.84,0.1,0.00348,0.0,0.50676]
[1776983349288,62.91,78265.9,0.1,0.00347,0.0,0.50543]
[1776983354322,62.91,78263.39,0.1,0.00347,0.0,0.50429]
[1776983359362,62.91,78245.75,0.1,0.00341,0.0,0.49634]
[1776983364397,62.91,78233.47,0.1,0.00336,0.0,0.49087]
[1776983370439,62.91,78231.83,0.1,0.00336,0.0,0.49014]
[1776983375477,62.91,78230.85,0.1,0.00335,0.0,0.48868]
[1776983378501,62.91,78217.99,0.1,0.00331,0.0,0.48303]
[1776983383537,62.91,78210.44,0.1,0.00328,0.0,0.47974]
[1776983388572,62.91,78202.29,0.1,0.00326,0.0,0.47621]
[1776983393607,62.91,78201.15,0.1,0.00325,0.0,0.47572]
[1776983398642,62.91,78199.64,0.1,0.00325,0.0,0.47506]
[1776983403677,62.91,78199.89,0.1,0.00325,0.0,0.47517]
[1776983409720,62.91,78201.31,0.1,0.00325,0.0,0.47578]
[1776983414755,62.91,78200.77,0.1,0.00325,0.0,0.47555]
[1776983420797,62.91,78203.45,0.1,0.00326,0.0,0.47671]
[1776983425832,62.91,78215.94,0.1,0.0033,0.0,0.48214]
[1776983430867,62.91,78216.56,0.1,0.0033,0.0,0.48241]
[1776983435902,62.91,78217.6,0.1,0.0033,0.0,0.48184]
[1776983440937,62.91,78219.11,0.1,0.0033,0.0,0.4825]
[1776983445972,62.91,78219.91,0.1,0.00331,0.0,0.48285]
[1776983451007,62.91,78219.95,0.1,0.00331,0.0,0.48287]
[1776983456043,62.91,78218.64,0.1,0.0033,0.0,0.4823]
[1776983461695,62.91,78218.61,0.1,0.0033,0.0,0.48228]
[1776983467120,62.91,78221.54,0.1,0.00331,0.0,0.48356]
[1776983473164,62.91,78222.55,0.1,0.00331,0.0,0.48401]
[1776983478199,62.91,78233.98,0.1,0.00335,0.0,0.48904]
[1776983483235,62.91,78231.96,0.1,0.00335,0.0,0.48814]
[1776983488270,62.91,78231.91,0.1,0.00335,0.0,0.48812]
[1776983493305,62.91,78232.31,0.1,0.00334,0.0,0.48727]
[1776983499347,62.91,78244.06,0.1,0.00338,0.0,0.49247]
[1776983504382,62.91,78243.96,0.1,0.00338,0.0,0.49243]
[1776983509417,62.91,78249.23,0.1,0.0034,0.0,0.49478]
[1776983515459,62.91,78248.16,0.1,0.00339,0.0,0.4943]
[1776983520495,62.91,78248.03,0.1,0.00339,0.0,0.49424]
[1776983525530,62.91,78248.19,0.1,0.00339,0.0,0.49431]
[1776983531572,62.91,78249.1,0.1,0.0034,0.0,0.49472]
[1776983536607,62.91,78250.04,0.1,0.0034,0.0,0.49514]
[1776983541642,62.91,78251.51,0.1,0.0034,0.0,0.4958]
[1776983546677,62.91,78251.41,0.1,0.0034,0.0,0.49575]
[1776983551712,62.91,78251.53,0.1,0.0034,0.0,0.49477]
[1776983556747,62.91,78251.19,0.1,0.0034,0.0,0.49461]
[1776983561784,62.91,78252.22,0.1,0.0034,0.0,0.49507]
[1776983566820,62.91,78252.71,0.1,0.0034,0.0,0.49529]
[1776983571856,62.91,78252.03,0.1,0.0034,0.0,0.49499]
[1776983576891,62.91,78251.35,0.1,0.0034,0.0,0.49468]
[1776983581926,62.91,78244.98,0.1,0.00338,0.0,0.49185]
[1776983586961,62.91,78239.22,0.1,0.00336,0.0,0.48929]
[1776983591996,62.91,78250.79,0.1,0.00339,0.0,0.49443]
[1776983594010,62.91,78263.62,0.1,0.00344,0.0,0.50019]
[1776983599047,62.91,78275.3,0.1,0.00348,0.0,0.50548]
[1776983604082,62.91,78272.48,0.1,0.00347,0.0,0.5042]
[1776983609117,62.91,78270.29,0.1,0.00346,0.0,0.5032]
[1776983614152,62.91,78269.98,0.1,0.00345,0.0,0.50201]
[1776983619188,62.91,78265.44,0.1,0.00344,0.0,0.49996]
[1776983624223,62.91,78262.76,0.1,0.00343,0.0,0.49876]
[1776983629259,62.91,78256.62,0.1,0.00341,0.0,0.496]
[1776983634295,62.91,78256.64,0.1,0.00341,0.0,0.49601]
[1776983639330,62.91,78258.12,0.1,0.00341,0.0,0.49667]
[1776983641345,62.91,78272.32,0.1,0.00346,0.0,0.50307]
[1776983646380,62.91,78269.45,0.1,0.00345,0.0,0.50177]
[1776983651415,62.91,78271.39,0.1,0.00346,0.0,0.50265]
[1776983656449,62.91,78272.24,0.1,0.00346,0.0,0.50303]
[1776983661485,62.91,78272.42,0.1,0.00346,0.0,0.50312]
[1776983666520,62.91,78272.05,0.1,0.00346,0.0,0.50295]
[1776983671554,62.91,78271.22,0.1,0.00345,0.0,0.50152]
[1776983676590,62.91,78271.39,0.1,0.00345,0.0,0.5016]
[1776983681625,62.91,78272.04,0.1,0.00345,0.0,0.50189]
[1776983682633,62.91,78257.16,0.1,0.0034,0.0,0.4952]
[1776983687669,62.91,78251.83,0.1,0.00338,0.0,0.49282]
[1776983692703,62.91,78247.88,0.1,0.00337,0.0,0.49107]
[1776983697739,62.91,78246.65,0.1,0.00337,0.0,0.49052]
[1776983702774,62.91,78245.7,0.1,0.00336,0.0,0.4901]
[1776983707809,62.91,78245.61,0.1,0.00336,0.0,0.49006]
[1776983709823,62.91,78258.36,0.1,0.00341,0.0,0.49574]
[1776983714858,62.91,78266.57,0.1,0.00343,0.0,0.49942]
[1776983719892,62.91,78268.33,0.1,0.00344,0.0,0.50022]
[1776983724928,62.91,78269.31,0.1,0.00344,0.0,0.50066]
[1776983729962,62.91,78270.2,0.1,0.00345,0.0,0.50106]
[1776983736006,62.91,78271.33,0.1,0.00344,0.0,0.50052]
[1776983741041,62.91,78271.7,0.1,0.00344,0.0,0.50069]
[1776983748089,62.91,78284.42,0.1,0.00349,0.0,0.50646]
[1776983753125,62.91,78289.91,0.1,0.00351,0.0,0.50896]
[1776983758160,62.91,78291.14,0.1,0.00351,0.0,0.50953]
[1776983763197,62.91,78287.58,0.1,0.0035,0.0,0.5079]
[1776983766215,62.91,78300.82,0.1,0.00354,0.0,0.51398]
[1776983771255,62.91,78299.14,0.1,0.00354,0.0,0.5132]
[1776983776290,62.91,78292.53,0.1,0.00352,0.0,0.51016]
[1776983781326,62.91,78291.33,0.1,0.00351,0.0,0.50961]
[1776983786360,62.91,78283.37,0.1,0.00348,0.0,0.50598]
[1776983792403,62.91,78275.91,0.1,0.00345,0.0,0.50154]
[1776983800466,62.91,78275.59,0.1,0.00345,0.0,0.50139]
[1776983803488,62.91,78295.54,0.1,0.00352,0.0,0.51048]
[1776983808523,62.91,78294.95,0.1,0.00352,0.0,0.51021]
[1776983813558,62.91,78296.72,0.1,0.00352,0.0,0.51102]
[1776983818596,62.91,78287.34,0.1,0.00349,0.0,0.50673]
[1776983824639,62.91,78287.8,0.1,0.00349,0.0,0.50694]
[1776983829673,62.91,78291.92,0.1,0.00351,0.0,0.50882]
[1776983834708,62.91,78303.63,0.1,0.00355,0.0,0.5142]
[1776983839744,62.91,78303.94,0.1,0.00355,0.0,0.51435]
[1776983844779,62.91,78295.36,0.1,0.00352,0.0,0.5104]
[1776983849814,62.91,78274.87,0.1,0.00345,0.0,0.50107]
[1776983854849,62.91,78267.51,0.1,0.00342,0.0,0.49671]
[1776983859884,62.91,78265.66,0.1,0.00341,0.0,0.49588]
[1776983864919,62.91,78268.0,0.1,0.00342,0.0,0.49693]
[1776983869956,62.91,78267.96,0.1,0.00342,0.0,0.49691]
[1776983874991,62.91,78267.64,0.1,0.00342,0.0,0.49676]
[1776983880027,62.91,78267.19,0.1,0.00341,0.0,0.49656]
[1776983885063,62.91,78256.95,0.1,0.00338,0.0,0.49199]
[1776983890098,62.91,78254.91,0.1,0.00337,0.0,0.49108]
[1776983894126,62.91,78269.44,0.1,0.00342,0.0,0.49757]
[1776983899163,62.91,78270.11,0.1,0.00342,0.0,0.49787]
[1776983904198,62.91,78270.14,0.1,0.00342,0.0,0.49789]
[1776983909233,62.91,78268.21,0.1,0.00342,0.0,0.49702]
[1776983914268,62.91,78267.23,0.1,0.00341,0.0,0.49554]
[1776983919303,62.91,78267.27,0.1,0.00341,0.0,0.49555]
[1776983924337,62.91,78269.57,0.1,0.00342,0.0,0.49659]
[1776983929373,62.91,78270.11,0.1,0.00342,0.0,0.49683]
[1776983934408,62.91,78269.48,0.1,0.00342,0.0,0.49655]
[1776983939443,62.91,78267.71,0.1,0.00341,0.0,0.49575]
[1776983944478,62.91,78270.45,0.1,0.00342,0.0,0.49698]
[1776983949515,62.91,78273.91,0.1,0.00343,0.0,0.49854]
[1776983954549,62.91,78277.72,0.1,0.00344,0.0,0.50025]
[1776983959585,62.91,78273.31,0.1,0.00343,0.0,0.49827]
[1776983964621,62.91,78273.22,0.1,0.00343,0.0,0.49822]
[1776983969656,62.91,78270.06,0.1,0.00342,0.0,0.49681]
[1776983974691,62.91,78270.38,0.1,0.00341,0.0,0.4959]
[1776983980732,62.91,78269.07,0.1,0.00341,0.0,0.49532]
[1776983984764,62.91,78284.67,0.1,0.00346,0.0,0.50234]
[1776983989798,62.91,78279.19,0.1,0.00344,0.0,0.49986]
[1776983995840,62.91,78276.88,0.1,0.00343,0.0,0.49882]
[1776984000875,62.91,78273.47,0.1,0.00342,0.0,0.49729]
[1776984005910,62.91,78277.56,0.1,0.00344,0.0,0.49913]
[1776984010945,62.91,78276.6,0.1,0.00343,0.0,0.4987]
[1776984015985,62.91,78265.56,0.1,0.0034,0.0,0.49375]
[1776984021021,62.91,78263.48,0.1,0.00339,0.0,0.49282]
[1776984030084,62.91,78263.74,0.1,0.00339,0.0,0.49294]
[1776984035119,62.91,78267.64,0.1,0.0034,0.0,0.49364]
[1776984040154,62.91,78259.81,0.1,0.00337,0.0,0.49015]
[1776984046196,62.91,78258.76,0.1,0.00337,0.0,0.48969]
[1776984051231,62.91,78261.56,0.1,0.00337,0.0,0.49093]
[1776984056266,62.91,78261.78,0.1,0.00338,0.0,0.49103]
[1776984061300,62.91,78258.75,0.1,0.00337,0.0,0.48968]
[1776984066336,62.91,78258.23,0.1,0.00336,0.0,0.48945]
[1776984073385,62.91,78265.35,0.1,0.00339,0.0,0.49261]
[1776984079427,62.91,78267.18,0.1,0.00339,0.0,0.49343]
[1776984084461,62.91,78263.88,0.1,0.00338,0.0,0.49196]
[1776984089497,62.91,78263.0,0.1,0.00338,0.0,0.49157]
[1776984095539,62.91,78269.14,0.1,0.00339,0.0,0.49326]
[1776984099569,62.91,78287.82,0.1,0.00346,0.0,0.50166]
[1776984102137,62.91,78301.27,0.1,0.0035,0.0,0.50778]
[1776984107624,62.91,78301.71,0.1,0.0035,0.0,0.50798]
[1776984112660,62.91,78305.97,0.1,0.00352,0.0,0.50993]
[1776984117695,62.91,78306.19,0.1,0.00352,0.0,0.51003]
[1776984122730,62.91,78303.8,0.1,0.00351,0.0,0.50894]
[1776984127765,62.91,78303.34,0.1,0.00351,0.0,0.50873]
[1776984132800,62.91,78304.51,0.1,0.00351,0.0,0.50926]
[1776984137835,62.91,78304.33,0.1,0.00351,0.0,0.50918]
[1776984142870,62.91,78305.77,0.1,0.00352,0.0,0.50984]
[1776984148912,62.91,78306.07,0.1,0.00352,0.0,0.50998]
[1776984153949,62.91,78305.85,0.1,0.00351,0.0,0.50881]
[1776984158986,62.91,78305.26,0.1,0.00351,0.0,0.50854]
[1776984166034,62.91,78291.46,0.1,0.00346,0.0,0.50225]
[1776984171069,62.91,78280.7,0.1,0.00343,0.0,0.4974]
[1776984176104,62.91,78277.03,0.1,0.00341,0.0,0.49575]
[1776984181139,62.91,78277.53,0.1,0.00341,0.0,0.49597]
[1776984186174,62.91,78285.99,0.1,0.00344,0.0,0.49978]
[1776984191209,62.91,78285.38,0.1,0.00344,0.0,0.4995]
[1776984197250,62.91,78285.35,0.1,0.00344,0.0,0.49949]
[1776984202286,62.91,78285.13,0.1,0.00344,0.0,0.49939]
[1776984207321,62.91,78299.48,0.1,0.00349,0.0,0.5059]
[1776984212356,62.91,78305.02,0.1,0.0035,0.0,0.50736]
[1776984217391,62.91,78304.58,0.1,0.0035,0.0,0.50716]
[1776984223433,62.91,78304.96,0.1,0.0035,0.0,0.50734]
[1776984229474,62.91,78304.19,0.1,0.0035,0.0,0.50698]
[1776984235517,62.91,78304.73,0.1,0.0035,0.0,0.50723]
[1776984240552,62.91,78306.3,0.1,0.00351,0.0,0.50795]
[1776984245587,62.91,78306.39,0.1,0.00351,0.0,0.50799]
[1776984250622,62.91,78310.22,0.1,0.00352,0.0,0.50975]
[1776984255657,62.91,78320.28,0.1,0.00355,0.0,0.51438]
[1776984260691,62.91,78321.04,0.1,0.00356,0.0,0.51473]
[1776984265727,62.91,78324.29,0.1,0.00357,0.0,0.51624]
[1776984270762,62.91,78324.07,0.1,0.00357,0.0,0.51614]
[1776984275797,62.91,78327.91,0.1,0.00357,0.0,0.51684]
[1776984280832,62.91,78325.74,0.1,0.00357,0.0,0.51583]
[1776984285867,62.91,78326.71,0.1,0.00357,0.0,0.51628]
[1776984290902,62.91,78327.63,0.1,0.00357,0.0,0.51671]
[1776984296485,62.91,78332.62,0.1,0.00359,0.0,0.51903]
[1776984301978,62.91,78338.54,0.1,0.00361,0.0,0.5218]
[1776984307014,62.91,78349.5,0.1,0.00365,0.0,0.52695]
[1776984312051,62.91,78348.84,0.1,0.00365,0.0,0.52664]
[1776984317086,62.91,78347.3,0.1,0.00364,0.0,0.52591]
[1776984322121,62.91,78352.2,0.1,0.00366,0.0,0.52823]
[1776984327157,62.91,78358.65,0.1,0.00368,0.0,0.53129]
[1776984333199,62.91,78359.73,0.1,0.00368,0.0,0.5307]
[1776984338234,62.91,78358.64,0.1,0.00368,0.0,0.53018]
[1776984343269,62.91,78358.11,0.1,0.00367,0.0,0.52993]
[1776984348304,62.91,78357.36,0.1,0.00367,0.0,0.52957]
[1776984353339,62.91,78348.4,0.1,0.00364,0.0,0.52534]
[1776984358374,62.91,78352.35,0.1,0.00365,0.0,0.5272]
[1776984363409,62.91,78350.22,0.1,0.00365,0.0,0.5262]
[1776984368444,62.91,78346.86,0.1,0.00363,0.0,0.52461]
[1776984373479,62.91,78348.21,0.1,0.00364,0.0,0.52525]
[1776984378513,62.91,78347.74,0.1,0.00364,0.0,0.52503]
[1776984383549,62.91,78347.79,0.1,0.00364,0.0,0.52505]
[1776984388583,62.91,78348.27,0.1,0.00364,0.0,0.52528]
[1776984394625,62.91,78345.72,0.1,0.00362,0.0,0.52299]
[1776984399661,62.91,78345.48,0.1,0.00362,0.0,0.52287]
[1776984404696,62.91,78346.3,0.1,0.00362,0.0,0.52326]
[1776984409731,62.91,78346.35,0.1,0.00363,0.0,0.52328]
[1776984415773,62.91,78339.53,0.1,0.0036,0.0,0.52009]
[1776984420810,62.91,78331.03,0.1,0.00357,0.0,0.51613]
[1776984425846,62.91,78324.05,0.1,0.00355,0.0,0.5129]
[1776984430881,62.91,78313.75,0.1,0.00351,0.0,0.50816]
[1776984435916,62.91,78312.31,0.1,0.00351,0.0,0.5075]
[1776984439944,62.91,78297.17,0.1,0.00345,0.0,0.50061]
[1776984444980,62.91,78300.33,0.1,0.00346,0.0,0.50205]
[1776984450019,62.91,78299.4,0.1,0.00346,0.0,0.50162]
[1776984455054,62.91,78299.66,0.1,0.00345,0.0,0.50069]
[1776984461097,62.91,78299.51,0.1,0.00345,0.0,0.50062]
[1776984466132,62.91,78301.12,0.1,0.00346,0.0,0.50135]
[1776984471167,62.91,78301.07,0.1,0.00346,0.0,0.50132]
[1776984476202,62.91,78300.43,0.1,0.00346,0.0,0.50103]
[1776984481237,62.91,78316.16,0.1,0.00351,0.0,0.5082]
[1776984486277,62.91,78314.74,0.1,0.00351,0.0,0.50755]
[1776984493326,62.91,78315.54,0.1,0.00351,0.0,0.50791]
[1776984498363,62.91,78315.71,0.1,0.00351,0.0,0.50799]
[1776984503398,62.91,78315.5,0.1,0.00351,0.0,0.50789]
[1776984508433,62.91,78324.24,0.1,0.00354,0.0,0.51191]
[1776984511454,62.91,78342.61,0.1,0.0036,0.0,0.51935]
[1776984516489,62.91,78343.8,0.1,0.0036,0.0,0.51991]
[1776984521524,62.91,78341.31,0.1,0.00359,0.0,0.51875]
[1776984526559,62.91,78341.78,0.1,0.00359,0.0,0.51897]
[1776984531594,62.91,78341.27,0.1,0.00359,0.0,0.51873]
[1776984536629,62.91,78340.54,0.1,0.00359,0.0,0.51839]
[1776984541665,62.91,78342.0,0.1,0.00359,0.0,0.51907]
[1776984546704,62.91,78342.0,0.1,0.00359,0.0,0.51907]
[1776984551738,62.91,78342.2,0.1,0.0036,0.0,0.51916]
[1776984557781,62.91,78342.58,0.1,0.0036,0.0,0.51934]
[1776984562815,62.91,78342.49,0.1,0.0036,0.0,0.5193]
[1776984569865,62.91,78341.99,0.1,0.00359,0.0,0.51906]
[1776984574900,62.91,78342.5,0.1,0.00359,0.0,0.51822]
[1776984579934,62.91,78341.28,0.1,0.00358,0.0,0.51765]
[1776984584970,62.91,78333.38,0.1,0.00356,0.0,0.51398]
[1776984591012,62.91,78330.69,0.1,0.00355,0.0,0.51274]
[1776984597075,62.91,78326.2,0.1,0.00353,0.0,0.51067]
[1776984602092,62.91,78322.28,0.1,0.00352,0.0,0.50887]
[1776984607127,62.91,78321.06,0.1,0.00351,0.0,0.50831]
[1776984614176,62.91,78320.64,0.1,0.00351,0.0,0.50811]
[1776984619211,62.91,78318.8,0.1,0.00351,0.0,0.50727]
[1776984624246,62.91,78317.4,0.1,0.0035,0.0,0.50663]
[1776984632302,62.91,78314.45,0.1,0.00348,0.0,0.50422]
[1776984637337,62.91,78309.17,0.1,0.00347,0.0,0.50182]
[1776984642372,62.91,78303.85,0.1,0.00345,0.0,0.49941]
[1776984647407,62.91,78300.5,0.1,0.00344,0.0,0.4979]
[1776984652442,62.91,78300.61,0.1,0.00344,0.0,0.49795]
[1776984657478,62.91,78297.61,0.1,0.00343,0.0,0.4966]
[1776984662513,62.91,78299.31,0.1,0.00343,0.0,0.49737]
[1776984667548,62.91,78299.65,0.1,0.00343,0.0,0.49752]
[1776984672583,62.91,78301.34,0.1,0.00344,0.0,0.49828]
[1776984677618,62.91,78314.08,0.1,0.00348,0.0,0.50405]
[1776984682675,62.91,78311.71,0.1,0.00347,0.0,0.50297]
[1776984687711,62.91,78312.71,0.1,0.00348,0.0,0.50343]
[1776984692746,62.91,78312.95,0.1,0.00347,0.0,0.50248]
[1776984697781,62.91,78312.72,0.1,0.00347,0.0,0.50237]
[1776984702816,62.91,78305.21,0.1,0.00344,0.0,0.49897]
[1776984707851,62.91,78308.44,0.1,0.00346,0.0,0.50043]
[1776984712886,62.91,78309.33,0.1,0.00346,0.0,0.50083]
[1776984717921,62.91,78308.38,0.1,0.00346,0.0,0.5004]
[1776984722956,62.91,78311.45,0.1,0.00347,0.0,0.5018]
[1776984727992,62.91,78311.02,0.1,0.00346,0.0,0.5016]
[1776984734033,62.91,78311.95,0.1,0.00347,0.0,0.50202]
[1776984739068,62.91,78311.78,0.1,0.00347,0.0,0.50195]
[1776984744103,62.91,78310.17,0.1,0.00346,0.0,0.50122]
[1776984749139,62.91,78310.11,0.1,0.00346,0.0,0.50119]
[1776984751153,62.91,78299.19,0.1,0.00342,0.0,0.49521]
[1776984756188,62.91,78299.32,0.1,0.00342,0.0,0.49527]
[1776984761223,62.91,78301.26,0.1,0.00342,0.0,0.49614]
[1776984765251,62.91,78288.02,0.1,0.00338,0.0,0.49022]
[1776984772300,62.91,78285.95,0.1,0.00337,0.0,0.4893]
[1776984777335,62.91,78285.14,0.1,0.00337,0.0,0.48894]
[1776984782370,62.91,78287.42,0.1,0.00338,0.0,0.48995]
[1776984787405,62.91,78288.18,0.1,0.00338,0.0,0.49029]
[1776984792440,62.91,78285.66,0.1,0.00337,0.0,0.48917]
[1776984797475,62.91,78276.57,0.1,0.00334,0.0,0.48515]
[1776984802510,62.91,78275.67,0.1,0.00334,0.0,0.48476]
[1776984807545,62.91,78275.16,0.1,0.00334,0.0,0.48453]
[1776984812580,62.91,78275.56,0.1,0.00333,0.0,0.48368]
[1776984817615,62.91,78274.86,0.1,0.00333,0.0,0.48337]
[1776984822650,62.91,78272.89,0.1,0.00332,0.0,0.4825]
[1776984827684,62.91,78272.62,0.1,0.00332,0.0,0.48238]
[1776984832720,62.91,78275.33,0.1,0.00333,0.0,0.48357]
[1776984838132,62.91,78275.26,0.1,0.00333,0.0,0.48354]
[1776984843804,62.91,78282.98,0.1,0.00336,0.0,0.48695]
[1776984846834,62.91,78300.01,0.1,0.00341,0.0,0.49453]
[1776984851868,62.91,78307.74,0.1,0.00344,0.0,0.498]
[1776984856903,62.91,78303.18,0.1,0.00342,0.0,0.49595]
[1776984861938,62.91,78303.12,0.1,0.00342,0.0,0.49592]
[1776984866973,62.91,78303.28,0.1,0.00342,0.0,0.496]
[1776984872010,62.91,78302.23,0.1,0.00341,0.0,0.49448]
[1776984877043,62.91,78299.82,0.1,0.00341,0.0,0.4934]
[1776984883085,62.91,78298.87,0.1,0.0034,0.0,0.49297]
[1776984888120,62.91,78301.1,0.1,0.00341,0.0,0.49397]
[1776984893155,62.91,78303.93,0.1,0.00342,0.0,0.49524]
[1776984898190,62.91,78303.88,0.1,0.00342,0.0,0.49522]
[1776984903225,62.91,78303.68,0.1,0.00342,0.0,0.49513]
[1776984908260,62.91,78303.63,0.1,0.00342,0.0,0.4951]
[1776984913295,62.91,78307.59,0.1,0.00343,0.0,0.49688]
[1776984918331,62.91,78307.87,0.1,0.00343,0.0,0.49701]
[1776984923370,62.91,78307.46,0.1,0.00343,0.0,0.49682]
[1776984928405,62.91,78307.7,0.1,0.00343,0.0,0.49693]
[1776984934447,62.91,78306.43,0.1,0.00342,0.0,0.49531]
[1776984939482,62.91,78305.58,0.1,0.00342,0.0,0.49493]
[1776984944527,62.91,78306.16,0.1,0.00342,0.0,0.49519]
[1776984949562,62.91,78307.29,0.1,0.00342,0.0,0.4957]
[1776984954597,62.91,78306.53,0.1,0.00342,0.0,0.49535]
[1776984959632,62.91,78306.5,0.1,0.00342,0.0,0.49534]
[1776984964667,62.91,78306.68,0.1,0.00342,0.0,0.49542]
[1776984969703,62.91,78306.68,0.1,0.00342,0.0,0.49542]
[1776984974738,62.91,78310.31,0.1,0.00343,0.0,0.49705]
[1776984979773,62.91,78308.59,0.1,0.00343,0.0,0.49628]
[1776984984808,62.91,78308.32,0.1,0.00343,0.0,0.49616]
[1776984990850,62.91,78307.87,0.1,0.00343,0.0,0.49596]
[1776984993871,62.91,78290.78,0.1,0.00336,0.0,0.48729]
[1776984998906,62.91,78289.69,0.1,0.00336,0.0,0.4868]
[1776985003941,62.91,78285.91,0.1,0.00334,0.0,0.48513]
[1776985008976,62.91,78289.42,0.1,0.00336,0.0,0.48669]
[1776985014011,62.91,78283.52,0.1,0.00334,0.0,0.48408]
[1776985019046,62.91,78283.69,0.1,0.00334,0.0,0.48416]
[1776985023494,62.91,78280.83,0.1,0.00333,0.0,0.4829]
[1776985024086,62.91,78251.87,0.1,0.00323,0.0,0.47032]
[1776985026738,62.91,78247.95,0.1,0.00322,0.0,0.46863]
[1776985028048,62.91,78246.44,0.1,0.00321,0.0,0.46799]
[1776985030964,62.91,78244.66,0.1,0.00321,0.0,0.46723]
[1776985033952,62.91,78256.59,0.1,0.00325,0.0,0.47235]
[1776985039196,62.91,78247.99,0.1,0.00322,0.0,0.46865]
[1776985044231,62.91,78249.92,0.1,0.00323,0.0,0.46948]
[1776985049266,62.91,78248.53,0.1,0.00322,0.0,0.46888]
[1776985054301,62.91,78247.3,0.1,0.00321,0.0,0.46735]
[1776985059336,62.91,78242.22,0.1,0.00319,0.0,0.46518]
[1776985064370,62.91,78245.57,0.1,0.00321,0.0,0.46661]
[1776985069405,62.91,78245.61,0.1,0.00321,0.0,0.46663]
[1776985074441,62.91,78244.86,0.1,0.0032,0.0,0.46631]
[1776985079479,62.91,78244.81,0.1,0.0032,0.0,0.46629]
[1776985084514,62.91,78244.52,0.1,0.0032,0.0,0.46616]
[1776985089549,62.91,78241.01,0.1,0.00319,0.0,0.46467]
[1776985094584,62.91,78240.25,0.1,0.00319,0.0,0.46435]
[1776985100291,62.91,78239.85,0.1,0.00319,0.0,0.46418]
[1776985105661,62.91,78240.33,0.1,0.00319,0.0,0.46438]
[1776985115732,62.91,78240.37,0.1,0.00318,0.0,0.4634]
[1776985120767,62.91,78242.97,0.1,0.00319,0.0,0.4645]
[1776985125802,62.91,78250.12,0.1,0.00321,0.0,0.46755]
[1776985130837,62.91,78248.03,0.1,0.00321,0.0,0.46666]
[1776985132861,62.91,78248.51,0.1,0.00321,0.0,0.46686]
[1776985135669,62.91,78247.02,0.1,0.0032,0.0,0.46623]
[1776985137713,62.91,78247.12,0.1,0.0032,0.0,0.46627]
[1776985142932,62.91,78250.66,0.1,0.00321,0.0,0.46778]
[1776985147967,62.91,78253.72,0.1,0.00322,0.0,0.46909]
[1776985153003,62.91,78253.67,0.1,0.00322,0.0,0.46907]
[1776985158038,62.91,78253.88,0.1,0.00323,0.0,0.46916]
[1776985164080,62.91,78253.9,0.1,0.00323,0.0,0.46917]
[1776985169115,62.91,78254.46,0.1,0.00323,0.0,0.46941]
[1776985174150,62.91,78259.01,0.1,0.00324,0.0,0.47035]
[1776985179185,62.91,78259.4,0.1,0.00324,0.0,0.47052]
[1776985184220,62.91,78258.11,0.1,0.00323,0.0,0.46996]
[1776985189255,62.91,78264.66,0.1,0.00325,0.0,0.47278]
[1776985194289,62.91,78266.48,0.1,0.00326,0.0,0.47357]
[1776985199326,62.91,78263.81,0.1,0.00325,0.0,0.47242]
[1776985200696,62.91,78263.81,0.1,0.00325,0.0,0.47242]
[1776985201346,62.91,78240.17,0.1,0.00317,0.0,0.46231]
[1776985203359,62.91,78224.78,0.1,0.00313,0.0,0.45583]
[1776985207393,62.91,78240.73,0.1,0.00318,0.0,0.46255]
[1776985209289,62.91,78241.25,0.1,0.00318,0.0,0.46277]
[1776985211350,62.91,78241.29,0.1,0.00318,0.0,0.46279]
[1776985214442,62.91,78256.07,0.1,0.00323,0.0,0.46909]
[1776985219477,62.91,78255.7,0.1,0.00322,0.0,0.46893]
[1776985224512,62.91,78256.04,0.1,0.00323,0.0,0.46908]
[1776985230554,62.91,78256.32,0.1,0.00323,0.0,0.4692]
[1776985235589,62.91,78257.26,0.1,0.00322,0.0,0.46859]
[1776985241631,62.91,78255.38,0.1,0.00322,0.0,0.46778]
[1776985246667,62.91,78256.03,0.1,0.00322,0.0,0.46806]
[1776985251702,62.91,78261.55,0.1,0.00324,0.0,0.47043]
[1776985256737,62.91,78261.67,0.1,0.00324,0.0,0.47048]
[1776985261772,62.91,78261.81,0.1,0.00324,0.0,0.47054]
[1776985266807,62.91,78246.19,0.1,0.00319,0.0,0.46387]
[1776985271842,62.91,78242.92,0.1,0.00318,0.0,0.46248]
[1776985276877,62.91,78245.62,0.1,0.00319,0.0,0.46362]
[1776985281912,62.91,78244.88,0.1,0.00318,0.0,0.46331]
[1776985286947,62.91,78250.31,0.1,0.0032,0.0,0.46562]
[1776985291982,62.91,78254.24,0.1,0.00321,0.0,0.46629]
[1776985297021,62.91,78251.0,0.1,0.0032,0.0,0.46491]
[1776985302056,62.91,78253.01,0.1,0.0032,0.0,0.46576]
[1776985307091,62.91,78258.79,0.1,0.00322,0.0,0.46824]
[1776985313133,62.91,78258.34,0.1,0.00322,0.0,0.46804]
[1776985318168,62.91,78259.96,0.1,0.00322,0.0,0.46874]
[1776985323203,62.91,78261.04,0.1,0.00323,0.0,0.4692]
[1776985328238,62.91,78258.88,0.1,0.00322,0.0,0.46827]
[1776985333275,62.91,78257.66,0.1,0.00322,0.0,0.46775]
[1776985339316,62.91,78257.77,0.1,0.00322,0.0,0.4678]
[1776985344351,62.91,78259.55,0.1,0.00322,0.0,0.46856]
[1776985349386,62.91,78242.17,0.1,0.00317,0.0,0.46116]
[1776985354421,62.91,78235.22,0.1,0.00314,0.0,0.45724]
[1776985359456,62.91,78234.39,0.1,0.00314,0.0,0.45689]
[1776985364490,62.91,78228.04,0.1,0.00312,0.0,0.45423]
[1776985369526,62.91,78237.94,0.1,0.00315,0.0,0.45838]
[1776985374561,62.91,78242.72,0.1,0.00316,0.0,0.4604]
[1776985379596,62.91,78240.0,0.1,0.00315,0.0,0.45925]
[1776985384632,62.91,78238.44,0.1,0.00315,0.0,0.45859]
[1776985389667,62.91,78238.17,0.1,0.00315,0.0,0.45848]
[1776985396716,62.91,78237.97,0.1,0.00315,0.0,0.45839]
[1776985402758,62.91,78237.08,0.1,0.00314,0.0,0.45802]
[1776985407793,62.91,78232.26,0.1,0.00313,0.0,0.456]
[1776985412828,62.91,78230.14,0.1,0.00312,0.0,0.45412]
[1776985416854,62.91,78229.98,0.1,0.00312,0.0,0.45406]
[1776985421891,62.91,78241.08,0.1,0.00315,0.0,0.45871]
[1776985426926,62.91,78251.9,0.1,0.00319,0.0,0.46329]
[1776985432968,62.91,78251.48,0.1,0.00318,0.0,0.46311]
[1776985434982,62.91,78236.53,0.1,0.00314,0.0,0.4568]
[1776985440019,62.91,78236.51,0.1,0.00314,0.0,0.45679]
[1776985445054,62.91,78236.16,0.1,0.00314,0.0,0.45664]
[1776985450089,62.91,78235.03,0.1,0.00313,0.0,0.45617]
[1776985456133,62.91,78227.07,0.1,0.00311,0.0,0.45284]
[1776985461168,62.91,78228.53,0.1,0.00311,0.0,0.45345]
[1776985466203,62.91,78228.87,0.1,0.00311,0.0,0.45359]
[1776985471237,62.91,78230.56,0.1,0.00311,0.0,0.45331]
[1776985476274,62.91,78230.28,0.1,0.00311,0.0,0.4532]
[1776985481309,62.91,78230.59,0.1,0.00311,0.0,0.45332]
[1776985486344,62.91,78232.37,0.1,0.00312,0.0,0.45407]
[1776985491380,62.91,78231.92,0.1,0.00312,0.0,0.45388]
[1776985496416,62.91,78229.74,0.1,0.00311,0.0,0.45297]
[1776985501452,62.91,78238.42,0.1,0.00314,0.0,0.4566]
[1776985506487,62.91,78248.26,0.1,0.00317,0.0,0.46074]
[1776985511522,62.91,78243.48,0.1,0.00315,0.0,0.45873]
[1776985516557,62.91,78241.31,0.1,0.00314,0.0,0.45781]
[1776985521592,62.91,78241.8,0.1,0.00315,0.0,0.45802]
[1776985526629,62.91,78241.49,0.1,0.00315,0.0,0.45789]
[1776985531664,62.91,78249.92,0.1,0.00317,0.0,0.46045]
[1776985537706,62.91,78250.22,0.1,0.00317,0.0,0.46057]
[1776985542741,62.91,78246.32,0.1,0.00315,0.0,0.45893]
[1776985548782,62.91,78245.73,0.1,0.00315,0.0,0.45868]
[1776985554826,62.91,78245.76,0.1,0.00315,0.0,0.45869]
[1776985559861,62.91,78248.56,0.1,0.00316,0.0,0.45987]
[1776985564896,62.91,78247.69,0.1,0.00316,0.0,0.4595]
[1776985569931,62.91,78247.18,0.1,0.00316,0.0,0.45929]
[1776985574966,62.91,78247.06,0.1,0.00316,0.0,0.45924]
[1776985581008,62.91,78248.91,0.1,0.00316,0.0,0.46002]
[1776985586043,62.91,78249.58,0.1,0.00316,0.0,0.4603]
[1776985591078,62.91,78248.05,0.1,0.00315,0.0,0.45866]
[1776985596113,62.91,78248.67,0.1,0.00315,0.0,0.45892]
[1776985601148,62.91,78249.47,0.1,0.00316,0.0,0.45926]
[1776985606183,62.91,78248.85,0.1,0.00316,0.0,0.459]
[1776985611218,62.91,78248.73,0.1,0.00315,0.0,0.45895]
[1776985616253,62.91,78249.0,0.1,0.00316,0.0,0.45906]
[1776985621289,62.91,78244.52,0.1,0.00314,0.0,0.45718]
[1776985626324,62.91,78241.6,0.1,0.00313,0.0,0.45595]
[1776985629344,62.91,78224.54,0.1,0.00308,0.0,0.44885]
[1776985634380,62.91,78223.99,0.1,0.00308,0.0,0.44862]
[1776985639416,62.91,78224.86,0.1,0.00308,0.0,0.44898]
[1776985644451,62.91,78226.94,0.1,0.00309,0.0,0.44984]
[1776985649486,62.91,78226.51,0.1,0.00308,0.0,0.44966]
[1776985654521,62.91,78226.38,0.1,0.00308,0.0,0.44863]
[1776985659555,62.91,78225.64,0.1,0.00308,0.0,0.44832]
[1776985664592,62.91,78224.71,0.1,0.00307,0.0,0.44794]
[1776985669626,62.91,78222.52,0.1,0.00307,0.0,0.44704]
[1776985674661,62.91,78219.84,0.1,0.00306,0.0,0.44593]
[1776985679697,62.91,78218.44,0.1,0.00305,0.0,0.44536]
[1776985684732,62.91,78216.98,0.1,0.00305,0.0,0.44476]
[1776985689767,62.91,78226.58,0.1,0.00308,0.0,0.44871]
[1776985695809,62.91,78224.34,0.1,0.00307,0.0,0.44779]
[1776985700844,62.91,78224.87,0.1,0.00307,0.0,0.44801]
[1776985705879,62.91,78222.99,0.1,0.00307,0.0,0.44723]
[1776985710914,62.91,78216.14,0.1,0.00305,0.0,0.44441]
[1776985715949,62.91,78219.87,0.1,0.00305,0.0,0.44497]
[1776985720984,62.91,78219.15,0.1,0.00305,0.0,0.44467]
[1776985726019,62.91,78218.97,0.1,0.00305,0.0,0.4446]
[1776985732060,62.91,78214.92,0.1,0.00304,0.0,0.44294]
[1776985737096,62.91,78214.91,0.1,0.00304,0.0,0.44294]
[1776985743137,62.91,78214.98,0.1,0.00304,0.0,0.44297]
[1776985748173,62.91,78214.45,0.1,0.00303,0.0,0.44275]
[1776985754215,62.91,78214.73,0.1,0.00304,0.0,0.44286]
[1776985759250,62.91,78209.59,0.1,0.00302,0.0,0.44077]
[1776985764285,62.91,78208.44,0.1,0.00302,0.0,0.4403]
[1776985771334,62.91,78207.99,0.1,0.00301,0.0,0.43915]
[1776985776369,62.91,78205.22,0.1,0.003,0.0,0.43803]
[1776985781404,62.91,78202.61,0.1,0.00299,0.0,0.43697]
[1776985786438,62.91,78202.36,0.1,0.00299,0.0,0.43687]
[1776985791474,62.91,78199.6,0.1,0.00298,0.0,0.43575]
[1776985796509,62.91,78194.69,0.1,0.00297,0.0,0.43378]
[1776985801547,62.91,78193.71,0.1,0.00297,0.0,0.43338]
[1776985806584,62.91,78181.27,0.1,0.00293,0.0,0.42841]
[1776985811619,62.91,78163.04,0.1,0.00287,0.0,0.42122]
[1776985816654,62.91,78158.06,0.1,0.00286,0.0,0.41927]
[1776985821689,62.91,78156.57,0.1,0.00286,0.0,0.41869]
[1776985826724,62.91,78155.34,0.1,0.00285,0.0,0.41821]
[1776985831759,62.91,78151.29,0.1,0.00283,0.0,0.41571]
[1776985836794,62.91,78161.8,0.1,0.00286,0.0,0.4198]
[1776985841829,62.91,78162.68,0.1,0.00287,0.0,0.42014]
[1776985846864,62.91,78158.65,0.1,0.00286,0.0,0.41857]
[1776985851899,62.91,78156.04,0.1,0.00285,0.0,0.41755]
[1776985856938,62.91,78150.37,0.1,0.00283,0.0,0.41535]
[1776985862980,62.91,78150.86,0.1,0.00283,0.0,0.41554]
[1776985868016,62.91,78149.72,0.1,0.00283,0.0,0.4151]
[1776985873051,62.91,78154.79,0.1,0.00284,0.0,0.41707]
[1776985879094,62.91,78156.56,0.1,0.00285,0.0,0.41776]
[1776985884129,62.91,78157.85,0.1,0.00285,0.0,0.41826]
[1776985889163,62.91,78157.88,0.1,0.00285,0.0,0.41827]
[1776985894199,62.91,78157.81,0.1,0.00285,0.0,0.41732]
[1776985899234,62.91,78157.95,0.1,0.00285,0.0,0.41737]
[1776985905277,62.91,78155.85,0.1,0.00284,0.0,0.41655]
[1776985910312,62.91,78163.23,0.1,0.00286,0.0,0.41943]
[1776985915347,62.91,78164.34,0.1,0.00287,0.0,0.41986]
[1776985920383,62.91,78158.79,0.1,0.00285,0.0,0.4177]
[1776985925417,62.91,78158.12,0.1,0.00285,0.0,0.41744]
[1776985930452,62.91,78158.19,0.1,0.00285,0.0,0.41746]
[1776985935487,62.91,78157.94,0.1,0.00285,0.0,0.41737]
[1776985939810,62.91,78157.41,0.1,0.00285,0.0,0.41716]
[1776985941850,62.91,78157.48,0.1,0.00285,0.0,0.41719]
[1776985948578,62.91,78157.09,0.1,0.00284,0.0,0.41704]
[1776985953613,62.91,78144.17,0.1,0.0028,0.0,0.41112]
[1776985958648,62.91,78138.13,0.1,0.00278,0.0,0.40881]
[1776985959654,62.91,78125.09,0.1,0.00275,0.0,0.40385]
[1776985964692,62.91,78118.11,0.1,0.00273,0.0,0.40122]
[1776985969727,62.91,78120.37,0.1,0.00273,0.0,0.40207]
[1776985974761,62.91,78120.07,0.1,0.00273,0.0,0.40196]
[1776985979797,62.91,78119.79,0.1,0.00273,0.0,0.40185]
[1776985984833,62.91,78121.84,0.1,0.00274,0.0,0.40262]
[1776985989868,62.91,78128.4,0.1,0.00276,0.0,0.40511]
[1776985994902,62.91,78128.35,0.1,0.00276,0.0,0.40509]
[1776985999938,62.91,78130.63,0.1,0.00276,0.0,0.40595]
[1776986004973,62.91,78130.11,0.1,0.00276,0.0,0.40575]
[1776986010008,62.91,78130.42,0.1,0.00276,0.0,0.40587]
[1776986015043,62.91,78130.65,0.1,0.00276,0.0,0.40505]
[1776986020078,62.91,78133.02,0.1,0.00276,0.0,0.40595]
[1776986025113,62.91,78131.7,0.1,0.00276,0.0,0.40545]
[1776986030149,62.91,78124.76,0.1,0.00274,0.0,0.40282]
[1776986035183,62.91,78127.62,0.1,0.00275,0.0,0.4039]
[1776986040218,62.91,78126.95,0.1,0.00275,0.0,0.40365]
[1776986045253,62.91,78127.03,0.1,0.00275,0.0,0.40368]
[1776986050289,62.91,78126.7,0.1,0.00275,0.0,0.40356]
[1776986055324,62.91,78126.62,0.1,0.00275,0.0,0.40353]
[1776986060359,62.91,78130.84,0.1,0.00276,0.0,0.40512]
[1776986065394,62.91,78121.43,0.1,0.00273,0.0,0.40157]
[1776986070429,62.91,78122.15,0.1,0.00273,0.0,0.40184]
[1776986075603,62.91,78122.04,0.1,0.00273,0.0,0.4009]
[1776986081507,62.91,78123.44,0.1,0.00273,0.0,0.40142]
[1776986086542,62.91,78123.17,0.1,0.00273,0.0,0.40132]
[1776986091577,62.91,78123.19,0.1,0.00273,0.0,0.40133]
[1776986096612,62.91,78121.15,0.1,0.00272,0.0,0.40056]
[1776986101647,62.91,78120.85,0.1,0.00272,0.0,0.40045]
[1776986103661,62.91,78104.31,0.1,0.00268,0.0,0.39428]
[1776986108696,62.91,78103.48,0.1,0.00267,0.0,0.39397]
[1776986113731,62.91,78114.97,0.1,0.00271,0.0,0.39825]
[1776986118766,62.91,78117.43,0.1,0.00271,0.0,0.39917]
[1776986123801,62.91,78122.94,0.1,0.00273,0.0,0.40123]
[1776986128839,62.91,78122.21,0.1,0.00273,0.0,0.40096]
[1776986131860,62.91,78110.97,0.1,0.00269,0.0,0.39586]
[1776986136895,62.91,78099.86,0.1,0.00266,0.0,0.39175]
[1776986141930,62.91,78101.47,0.1,0.00266,0.0,0.39234]
[1776986146965,62.91,78111.39,0.1,0.00269,0.0,0.39602]
[1776986152004,62.91,78112.19,0.1,0.00269,0.0,0.39631]
[1776986157037,62.91,78104.97,0.1,0.00267,0.0,0.39364]
[1776986162072,62.91,78106.59,0.1,0.00268,0.0,0.39424]
[1776986165698,62.91,78106.55,0.1,0.00268,0.0,0.39422]
[1776986167359,62.91,78087.77,0.1,0.00263,0.0,0.38731]
[1776986168826,62.91,78088.23,0.1,0.00263,0.0,0.38748]
[1776986170873,62.91,78091.63,0.1,0.00264,0.0,0.38872]
[1776986176173,62.91,78094.31,0.1,0.00264,0.0,0.38971]
[1776986181207,62.91,78090.16,0.1,0.00263,0.0,0.38819]
[1776986186244,62.91,78092.36,0.1,0.00264,0.0,0.38899]
[1776986191279,62.91,78091.04,0.1,0.00263,0.0,0.38763]
[1776986196314,62.91,78090.68,0.1,0.00263,0.0,0.3875]
[1776986201349,62.91,78087.4,0.1,0.00262,0.0,0.3863]
[1776986206383,62.91,78085.84,0.1,0.00262,0.0,0.38573]
[1776986212426,62.91,78082.61,0.1,0.00261,0.0,0.38456]
[1776986217460,62.91,78074.75,0.1,0.00259,0.0,0.38172]
[1776986223503,62.91,78074.5,0.1,0.00258,0.0,0.38163]
[1776986226014,62.91,78071.4,0.1,0.00258,0.0,0.38051]
[1776986230556,62.91,78069.45,0.1,0.00257,0.0,0.37981]
[1776986232590,62.91,78063.49,0.1,0.00256,0.0,0.37768]
[1776986233322,62.91,78061.78,0.1,0.00255,0.0,0.37707]
[1776986236719,62.91,78061.44,0.1,0.00255,0.0,0.37695]
[1776986238769,62.91,78060.24,0.1,0.00255,0.0,0.37652]
[1776986248679,62.91,78083.88,0.1,0.00261,0.0,0.38502]
[1776986253714,62.91,78086.52,0.1,0.00261,0.0,0.38511]
[1776986258749,62.91,78089.6,0.1,0.00262,0.0,0.38623]
[1776986263784,62.91,78099.89,0.1,0.00265,0.0,0.38999]
[1776986268819,62.91,78101.82,0.1,0.00265,0.0,0.3907]
[1776986273854,62.91,78100.93,0.1,0.00265,0.0,0.39037]
[1776986278890,62.91,78100.38,0.1,0.00265,0.0,0.39017]
[1776986283924,62.91,78095.79,0.1,0.00264,0.0,0.38849]
[1776986285938,62.91,78075.77,0.1,0.00258,0.0,0.38122]
[1776986290973,62.91,78073.31,0.1,0.00258,0.0,0.38033]
[1776986296008,62.91,78073.39,0.1,0.00258,0.0,0.38036]
[1776986301043,62.91,78077.23,0.1,0.00259,0.0,0.38174]
[1776986306078,62.91,78077.14,0.1,0.00259,0.0,0.38171]
[1776986311113,62.91,78078.29,0.1,0.00258,0.0,0.38126]
[1776986316148,62.91,78077.18,0.1,0.00258,0.0,0.38086]
[1776986321186,62.91,78077.39,0.1,0.00258,0.0,0.38093]
[1776986326221,62.91,78076.72,0.1,0.00258,0.0,0.38069]
[1776986331256,62.91,78076.93,0.1,0.00258,0.0,0.38077]
[1776986339312,62.91,78076.92,0.1,0.00258,0.0,0.38077]
[1776986344346,62.91,78078.93,0.1,0.00259,0.0,0.38149]
[1776986349382,62.91,78076.85,0.1,0.00258,0.0,0.38074]
[1776986354417,62.91,78080.46,0.1,0.00259,0.0,0.38204]
[1776986359453,62.91,78087.08,0.1,0.00261,0.0,0.38444]
[1776986364527,62.91,78091.19,0.1,0.00262,0.0,0.38593]
[1776986372583,62.91,78091.15,0.1,0.00261,0.0,0.38504]
[1776986377620,62.91,78091.28,0.1,0.00261,0.0,0.38509]
[1776986382655,62.91,78091.27,0.1,0.00261,0.0,0.38508]
[1776986387690,62.91,78106.21,0.1,0.00265,0.0,0.39055]
[1776986392728,62.91,78111.88,0.1,0.00267,0.0,0.39264]
[1776986397763,62.91,78108.29,0.1,0.00266,0.0,0.39131]
[1776986402798,62.91,78102.09,0.1,0.00264,0.0,0.38903]
[1776986407833,62.91,78095.42,0.1,0.00262,0.0,0.38659]
[1776986412868,62.91,78093.8,0.1,0.00262,0.0,0.386]
[1776986416672,62.91,78093.42,0.1,0.00262,0.0,0.38587]
[1776986416900,62.91,78106.18,0.1,0.00265,0.0,0.39054]
[1776986417904,62.91,78121.66,0.1,0.0027,0.0,0.39627]
[1776986419780,62.91,78122.41,0.1,0.0027,0.0,0.39655]
[1776986422829,62.91,78121.5,0.1,0.00269,0.0,0.39621]
[1776986424395,62.91,78121.43,0.1,0.00269,0.0,0.39618]
[1776986428308,62.91,78115.41,0.1,0.00268,0.0,0.39394]
[1776986430345,62.91,78115.5,0.1,0.00268,0.0,0.39398]
[1776986436063,62.91,78121.09,0.1,0.00269,0.0,0.39516]
[1776986441075,62.91,78121.61,0.1,0.00269,0.0,0.39535]
[1776986445103,62.91,78135.59,0.1,0.00273,0.0,0.40058]
[1776986450138,62.91,78136.73,0.1,0.00273,0.0,0.40101]
[1776986455173,62.91,78135.92,0.1,0.00273,0.0,0.4007]
[1776986460210,62.91,78131.59,0.1,0.00272,0.0,0.39908]
[1776986465245,62.91,78132.57,0.1,0.00272,0.0,0.39945]
[1776986470279,62.91,78140.88,0.1,0.00274,0.0,0.40257]
[1776986475315,62.91,78141.18,0.1,0.00274,0.0,0.40269]
[1776986480351,62.91,78142.07,0.1,0.00275,0.0,0.40302]
[1776986485385,62.91,78145.28,0.1,0.00276,0.0,0.40424]
[1776986490421,62.91,78149.05,0.1,0.00277,0.0,0.40567]
[1776986495456,62.91,78149.45,0.1,0.00276,0.0,0.40491]
[1776986498477,62.91,78136.43,0.1,0.00272,0.0,0.39999]
[1776986503512,62.91,78129.81,0.1,0.00271,0.0,0.39751]
[1776986508547,62.91,78130.47,0.1,0.00271,0.0,0.39776]
[1776986513582,62.91,78130.99,0.1,0.00271,0.0,0.39796]
[1776986518617,62.91,78130.32,0.1,0.00271,0.0,0.3977]
[1776986523652,62.91,78129.13,0.1,0.0027,0.0,0.39726]
[1776986528687,62.91,78130.69,0.1,0.00271,0.0,0.39784]
[1776986534730,62.91,78129.3,0.1,0.0027,0.0,0.39732]
[1776986541780,62.91,78129.32,0.1,0.0027,0.0,0.39733]
[1776986546813,62.91,78129.41,0.1,0.0027,0.0,0.39736]
[1776986551912,62.91,78126.75,0.1,0.00269,0.0,0.39548]
[1776986556947,62.91,78137.48,0.1,0.00272,0.0,0.39949]
[1776986561982,62.91,78137.47,0.1,0.00272,0.0,0.39948]
[1776986567018,62.91,78138.78,0.1,0.00272,0.0,0.39997]
[1776986572053,62.91,78142.44,0.1,0.00274,0.0,0.40135]
[1776986578096,62.91,78145.12,0.1,0.00274,0.0,0.40236]
[1776986583131,62.91,78147.92,0.1,0.00275,0.0,0.40342]
[1776986588166,62.91,78147.74,0.1,0.00275,0.0,0.40335]
[1776986593201,62.91,78155.08,0.1,0.00277,0.0,0.40614]
[1776986598236,62.91,78154.39,0.1,0.00277,0.0,0.40588]
[1776986602053,62.91,78155.49,0.1,0.00277,0.0,0.4063]
[1776986607299,62.91,78159.75,0.1,0.00278,0.0,0.40792]
[1776986612334,62.91,78171.35,0.1,0.00281,0.0,0.41145]
[1776986619896,62.91,78171.68,0.1,0.00281,0.0,0.41158]
[1776986624418,62.91,78156.52,0.1,0.00277,0.0,0.40577]
[1776986629452,62.91,78157.92,0.1,0.00277,0.0,0.40631]
[1776986634488,62.91,78158.11,0.1,0.00277,0.0,0.40638]
[1776986639527,62.91,78157.08,0.1,0.00277,0.0,0.40599]
[1776986645569,62.91,78156.32,0.1,0.00277,0.0,0.4057]
[1776986650604,62.91,78158.25,0.1,0.00277,0.0,0.40643]
[1776986656646,62.91,78158.6,0.1,0.00277,0.0,0.40657]
[1776986661966,62.91,78158.24,0.1,0.00277,0.0,0.40643]
[1776986667723,62.91,78158.22,0.1,0.00277,0.0,0.40642]
[1776986672996,62.91,78158.56,0.1,0.00277,0.0,0.40564]
[1776986678801,62.91,78158.45,0.1,0.00277,0.0,0.4056]
[1776986683836,62.91,78158.03,0.1,0.00277,0.0,0.40544]
[1776986689035,62.91,78157.97,0.1,0.00277,0.0,0.40541]
[1776986694913,62.91,78158.67,0.1,0.00277,0.0,0.40568]
[1776986699948,62.91,78159.22,0.1,0.00277,0.0,0.40589]
[1776986704983,62.91,78160.71,0.1,0.00277,0.0,0.40646]
[1776986710018,62.91,78159.15,0.1,0.00277,0.0,0.40586]
[1776986715054,62.91,78157.29,0.1,0.00276,0.0,0.40515]
[1776986721096,62.91,78153.33,0.1,0.00275,0.0,0.40365]
[1776986726131,62.91,78156.33,0.1,0.00276,0.0,0.40479]
[1776986731166,62.91,78156.7,0.1,0.00276,0.0,0.40402]
[1776986736201,62.91,78151.75,0.1,0.00274,0.0,0.40215]
[1776986741236,62.91,78151.84,0.1,0.00274,0.0,0.40218]
[1776986746271,62.91,78152.12,0.1,0.00274,0.0,0.40229]
[1776986751305,62.91,78151.93,0.1,0.00274,0.0,0.40221]
[1776986757191,62.91,78151.91,0.1,0.00274,0.0,0.40221]
[1776986762383,62.91,78155.43,0.1,0.00275,0.0,0.40354]
[1776986767418,62.91,78151.76,0.1,0.00274,0.0,0.40215]
[1776986771446,62.91,78137.79,0.1,0.0027,0.0,0.3969]
[1776986777487,62.91,78135.07,0.1,0.0027,0.0,0.39589]
[1776986782523,62.91,78134.99,0.1,0.0027,0.0,0.39586]
[1776986787557,62.91,78134.45,0.1,0.00269,0.0,0.39566]
[1776986792593,62.91,78134.22,0.1,0.00269,0.0,0.39468]
[1776986797628,62.91,78130.98,0.1,0.00268,0.0,0.39347]
[1776986802663,62.91,78130.36,0.1,0.00268,0.0,0.39324]
[1776986813739,62.91,78131.53,0.1,0.00268,0.0,0.39368]
[1776986818775,62.91,78131.22,0.1,0.00268,0.0,0.39356]
[1776986823810,62.91,78127.87,0.1,0.00267,0.0,0.39232]
[1776986829852,62.91,78127.91,0.1,0.00267,0.0,0.39234]
[1776986834886,62.91,78131.65,0.1,0.00268,0.0,0.39372]
[1776986839922,62.91,78133.98,0.1,0.00269,0.0,0.39459]
[1776986844957,62.91,78133.71,0.1,0.00269,0.0,0.39449]
[1776986849992,62.91,78136.17,0.1,0.00269,0.0,0.3954]
[1776986856034,62.91,78137.88,0.1,0.00269,0.0,0.39514]
[1776986861069,62.91,78142.62,0.1,0.00271,0.0,0.39691]
[1776986866104,62.91,78147.18,0.1,0.00272,0.0,0.39862]
[1776986871139,62.91,78147.99,0.1,0.00272,0.0,0.39892]
[1776986876174,62.91,78156.2,0.1,0.00274,0.0,0.40201]
[1776986881209,62.91,78166.75,0.1,0.00277,0.0,0.40601]
[1776986886244,62.91,78172.65,0.1,0.00279,0.0,0.40827]
[1776986891280,62.91,78174.08,0.1,0.00279,0.0,0.40881]
[1776986896314,62.91,78173.49,0.1,0.00279,0.0,0.40859]
[1776986901349,62.91,78173.31,0.1,0.00279,0.0,0.40852]
[1776986906383,62.91,78174.68,0.1,0.0028,0.0,0.40904]
[1776986911419,62.91,78172.54,0.1,0.00278,0.0,0.40731]
[1776986916454,62.91,78167.32,0.1,0.00277,0.0,0.40532]
[1776986921489,62.91,78154.79,0.1,0.00273,0.0,0.40057]
[1776986926530,62.91,78154.53,0.1,0.00273,0.0,0.40047]
[1776986931565,62.91,78157.06,0.1,0.00274,0.0,0.40143]
[1776986936605,62.91,78156.53,0.1,0.00274,0.0,0.40123]
[1776986941634,62.91,78155.44,0.1,0.00274,0.0,0.40082]
[1776986946670,62.91,78159.68,0.1,0.00275,0.0,0.40242]
[1776986951705,62.91,78158.72,0.1,0.00274,0.0,0.40205]
[1776986956740,62.91,78161.22,0.1,0.00275,0.0,0.403]
[1776986961775,62.91,78168.06,0.1,0.00277,0.0,0.4056]
[1776986966810,62.91,78171.03,0.1,0.00278,0.0,0.40673]
[1776986971846,62.91,78171.37,0.1,0.00277,0.0,0.40594]
[1776986976881,62.91,78164.8,0.1,0.00276,0.0,0.40345]
[1776986981916,62.91,78160.16,0.1,0.00274,0.0,0.40169]
[1776986986952,62.91,78156.81,0.1,0.00273,0.0,0.40043]
[1776986993591,62.91,78157.92,0.1,0.00274,0.0,0.40085]
[1776986994001,62.91,78159.42,0.1,0.00274,0.0,0.40141]
[1776986999036,62.91,78161.26,0.1,0.00275,0.0,0.40211]
[1776987004072,62.91,78170.08,0.1,0.00277,0.0,0.40545]
[1776987009106,62.91,78173.77,0.1,0.00278,0.0,0.40686]
[1776987014141,62.91,78172.99,0.1,0.00278,0.0,0.40656]
[1776987019177,62.91,78172.68,0.1,0.00278,0.0,0.40644]
[1776987024212,62.91,78185.18,0.1,0.00281,0.0,0.41123]
[1776987029247,62.91,78190.85,0.1,0.00283,0.0,0.41342]
[1776987034282,62.91,78200.41,0.1,0.00285,0.0,0.4162]
[1776987039317,62.91,78201.35,0.1,0.00285,0.0,0.41657]
[1776987044352,62.91,78201.32,0.1,0.00285,0.0,0.41656]
[1776987050394,62.91,78196.33,0.1,0.00284,0.0,0.41462]
[1776987055429,62.91,78196.01,0.1,0.00284,0.0,0.41449]
[1776987060464,62.91,78196.48,0.1,0.00284,0.0,0.41468]
[1776987065499,62.91,78196.48,0.1,0.00284,0.0,0.41468]
[1776987070534,62.91,78198.13,0.1,0.00284,0.0,0.41532]
[1776987075569,62.91,78196.26,0.1,0.00284,0.0,0.41459]
[1776987080604,62.91,78193.22,0.1,0.00283,0.0,0.41341]
[1776987085639,62.91,78186.2,0.1,0.00281,0.0,0.4107]
[1776987090674,62.91,78180.52,0.1,0.00279,0.0,0.40852]
[1776987095709,62.91,78181.0,0.1,0.00279,0.0,0.40778]
[1776987100745,62.91,78180.63,0.1,0.00279,0.0,0.40764]
[1776987105780,62.91,78180.51,0.1,0.00279,0.0,0.4076]
[1776987110815,62.91,78180.42,0.1,0.00279,0.0,0.40756]
[1776987115850,62.91,78180.89,0.1,0.00279,0.0,0.40774]
[1776987120885,62.91,78189.63,0.1,0.00281,0.0,0.4111]
[1776987125919,62.91,78191.67,0.1,0.00282,0.0,0.41189]
[1776987130956,62.91,78190.4,0.1,0.00282,0.0,0.4114]
[1776987135991,62.91,78185.28,0.1,0.0028,0.0,0.40942]
[1776987142033,62.91,78185.1,0.1,0.0028,0.0,0.40936]
[1776987147050,62.91,78185.09,0.1,0.0028,0.0,0.40935]
[1776987153110,62.91,78184.16,0.1,0.00279,0.0,0.40807]
[1776987158145,62.91,78183.18,0.1,0.00279,0.0,0.4077]
[1776987163180,62.91,78180.72,0.1,0.00278,0.0,0.40676]
[1776987168215,62.91,78181.03,0.1,0.00278,0.0,0.40688]
[1776987173250,62.91,78181.1,0.1,0.00278,0.0,0.4069]
[1776987179292,62.91,78180.96,0.1,0.00278,0.0,0.40685]
[1776987185336,62.91,78180.4,0.1,0.00278,0.0,0.40664]
[1776987190371,62.91,78180.51,0.1,0.00278,0.0,0.40668]
[1776987194399,62.91,78163.01,0.1,0.00273,0.0,0.40004]
[1776987199460,62.91,78157.56,0.1,0.00272,0.0,0.398]
[1776987205476,62.91,78156.94,0.1,0.00272,0.0,0.39776]
[1776987210510,62.91,78157.32,0.1,0.00272,0.0,0.39791]
[1776987215546,62.91,78158.91,0.1,0.00271,0.0,0.3976]
[1776987220580,62.91,78158.53,0.1,0.00271,0.0,0.39746]
[1776987225615,62.91,78157.35,0.1,0.00271,0.0,0.39701]
[1776987230651,62.91,78161.54,0.1,0.00272,0.0,0.39858]
[1776987235686,62.91,78160.57,0.1,0.00272,0.0,0.39822]
[1776987240721,62.91,78161.55,0.1,0.00272,0.0,0.39859]
[1776987245756,62.91,78170.92,0.1,0.00275,0.0,0.40212]
[1776987250791,62.91,78178.72,0.1,0.00277,0.0,0.40508]
[1776987255826,62.91,78178.43,0.1,0.00277,0.0,0.40497]
[1776987260860,62.91,78177.96,0.1,0.00277,0.0,0.40479]
[1776987265896,62.91,78178.15,0.1,0.00277,0.0,0.40486]
[1776987270931,62.91,78178.97,0.1,0.00277,0.0,0.40517]
[1776987275966,62.91,78178.99,0.1,0.00277,0.0,0.40427]
[1776987281001,62.91,78187.81,0.1,0.00279,0.0,0.40763]
[1776987286035,62.91,78188.59,0.1,0.00279,0.0,0.40793]
[1776987291072,62.91,78189.87,0.1,0.0028,0.0,0.40842]
[1776987296108,62.91,78190.16,0.1,0.0028,0.0,0.40853]
[1776987301145,62.91,78189.76,0.1,0.0028,0.0,0.40838]
[1776987307187,62.91,78190.69,0.1,0.0028,0.0,0.40873]
[1776987312222,62.91,78196.94,0.1,0.00282,0.0,0.41114]
[1776987317257,62.91,78198.5,0.1,0.00282,0.0,0.41174]
[1776987322292,62.91,78198.35,0.1,0.00282,0.0,0.41168]
[1776987327327,62.91,78198.03,0.1,0.00282,0.0,0.41156]
[1776987332675,62.91,78199.95,0.1,0.00282,0.0,0.41137]
[1776987340418,62.91,78200.26,0.1,0.00282,0.0,0.41149]
[1776987345453,62.91,78203.43,0.1,0.00283,0.0,0.41272]
[1776987350488,62.91,78212.56,0.1,0.00286,0.0,0.41626]
[1776987356531,62.91,78214.71,0.1,0.00286,0.0,0.4171]
[1776987361564,62.91,78212.87,0.1,0.00286,0.0,0.41638]
[1776987366600,62.91,78212.75,0.1,0.00286,0.0,0.41634]
[1776987371635,62.91,78214.93,0.1,0.00286,0.0,0.41719]
[1776987376670,62.91,78214.96,0.1,0.00286,0.0,0.4172]
[1776987382712,62.91,78214.26,0.1,0.00286,0.0,0.41692]
[1776987389761,62.91,78214.42,0.1,0.00286,0.0,0.41699]
[1776987392782,62.91,78201.13,0.1,0.00282,0.0,0.4109]
[1776987397817,62.91,78197.35,0.1,0.00281,0.0,0.40944]
[1776987403859,62.91,78204.49,0.1,0.00283,0.0,0.4122]
[1776987408894,62.91,78197.35,0.1,0.00281,0.0,0.40944]
[1776987413929,62.91,78197.51,0.1,0.00281,0.0,0.4095]
[1776987418964,62.91,78196.27,0.1,0.0028,0.0,0.40903]
[1776987423999,62.91,78193.67,0.1,0.00279,0.0,0.40803]
[1776987429033,62.91,78190.24,0.1,0.00278,0.0,0.40672]
[1776987435076,62.91,78190.65,0.1,0.00279,0.0,0.40688]
[1776987440111,62.91,78195.89,0.1,0.0028,0.0,0.40888]
[1776987445146,62.91,78194.47,0.1,0.0028,0.0,0.40834]
[1776987450181,62.91,78192.91,0.1,0.00279,0.0,0.40774]
[1776987455216,62.91,78193.42,0.1,0.00279,0.0,0.40701]
[1776987461257,62.91,78193.89,0.1,0.00279,0.0,0.40719]
[1776987466293,62.91,78209.68,0.1,0.00283,0.0,0.41327]
[1776987471328,62.91,78215.44,0.1,0.00285,0.0,0.41551]
[1776987476363,62.91,78217.45,0.1,0.00286,0.0,0.41629]
[1776987481399,62.91,78219.26,0.1,0.00286,0.0,0.417]
[1776987486434,62.91,78218.28,0.1,0.00286,0.0,0.41662]
[1776987491470,62.91,78214.26,0.1,0.00285,0.0,0.41505]
[1776987496504,62.91,78214.47,0.1,0.00285,0.0,0.41513]
[1776987501539,62.91,78214.45,0.1,0.00285,0.0,0.41513]
[1776987506852,62.91,78214.57,0.1,0.00285,0.0,0.41517]
[1776987512617,62.91,78221.47,0.1,0.00286,0.0,0.41693]
[1776987517652,62.91,78220.94,0.1,0.00286,0.0,0.41672]
[1776987522687,62.91,78221.84,0.1,0.00286,0.0,0.41707]
[1776987527722,62.91,78225.73,0.1,0.00288,0.0,0.41859]
[1776987532757,62.91,78228.1,0.1,0.00288,0.0,0.41952]
[1776987539807,62.91,78227.98,0.1,0.00288,0.0,0.41947]
[1776987544842,62.91,78229.68,0.1,0.00289,0.0,0.42014]
[1776987549877,62.91,78229.48,0.1,0.00289,0.0,0.42006]
[1776987554912,62.91,78230.91,0.1,0.00289,0.0,0.42063]
[1776987559947,62.91,78243.51,0.1,0.00293,0.0,0.42561]
[1776987564982,62.91,78243.5,0.1,0.00293,0.0,0.42561]
[1776987570017,62.91,78244.26,0.1,0.00293,0.0,0.42591]
[1776987575052,62.91,78244.34,0.1,0.00292,0.0,0.42499]
[1776987580087,62.91,78244.47,0.1,0.00292,0.0,0.42504]
[1776987586129,62.91,78238.09,0.1,0.00291,0.0,0.42251]
[1776987591164,62.91,78238.83,0.1,0.00291,0.0,0.4228]
[1776987596199,62.91,78238.99,0.1,0.00291,0.0,0.42287]
[1776987601234,62.91,78238.98,0.1,0.00291,0.0,0.42286]
[1776987607275,62.91,78239.68,0.1,0.00291,0.0,0.42314]
[1776987612312,62.91,78240.52,0.1,0.00291,0.0,0.42347]
[1776987617348,62.91,78240.9,0.1,0.00291,0.0,0.42362]
[1776987622382,62.91,78241.6,0.1,0.00292,0.0,0.4239]
[1776987627418,62.91,78244.37,0.1,0.00292,0.0,0.425]
[1776987632453,62.91,78244.73,0.1,0.00292,0.0,0.42419]
[1776987637488,62.91,78245.48,0.1,0.00292,0.0,0.42449]
[1776987642525,62.91,78255.04,0.1,0.00295,0.0,0.42829]
[1776987647561,62.91,78256.75,0.1,0.00295,0.0,0.42898]
[1776987653603,62.91,78257.17,0.1,0.00296,0.0,0.42915]
[1776987658643,62.91,78264.34,0.1,0.00298,0.0,0.43203]
[1776987663679,62.91,78267.22,0.1,0.00299,0.0,0.43319]
[1776987669721,62.91,78280.37,0.1,0.00303,0.0,0.43853]
[1776987674757,62.91,78281.51,0.1,0.00303,0.0,0.43899]
[1776987679792,62.91,78282.97,0.1,0.00303,0.0,0.43959]
[1776987684827,62.91,78283.33,0.1,0.00304,0.0,0.43973]
[1776987690873,62.91,78275.18,0.1,0.00301,0.0,0.43641]
[1776987695908,62.91,78274.37,0.1,0.003,0.0,0.43511]
[1776987700943,62.91,78275.95,0.1,0.00301,0.0,0.43575]
[1776987706985,62.91,78275.58,0.1,0.00301,0.0,0.4356]
[1776987712505,62.91,78275.62,0.1,0.00301,0.0,0.43562]
[1776987718062,62.91,78275.36,0.1,0.003,0.0,0.43551]
[1776987723096,62.91,78275.85,0.1,0.00301,0.0,0.43571]
[1776987728132,62.91,78275.99,0.1,0.00301,0.0,0.43577]
[1776987733167,62.91,78274.85,0.1,0.003,0.0,0.43531]
[1776987738202,62.91,78281.8,0.1,0.00302,0.0,0.43813]
[1776987743238,62.91,78295.13,0.1,0.00307,0.0,0.4436]
[1776987748273,62.91,78301.35,0.1,0.00309,0.0,0.44617]
[1776987753308,62.91,78300.05,0.1,0.00307,0.0,0.44464]
[1776987758343,62.91,78299.07,0.1,0.00307,0.0,0.44424]
[1776987763378,62.91,78296.9,0.1,0.00306,0.0,0.44334]
[1776987768413,62.91,78296.08,0.1,0.00306,0.0,0.443]
[1776987773448,62.91,78302.01,0.1,0.00308,0.0,0.44545]
[1776987778483,62.91,78293.28,0.1,0.00305,0.0,0.44185]
[1776987783518,62.91,78292.11,0.1,0.00305,0.0,0.44137]
[1776987789560,62.91,78286.3,0.1,0.00303,0.0,0.43899]
[1776987794595,62.91,78284.92,0.1,0.00303,0.0,0.43843]
[1776987800354,62.91,78284.58,0.1,0.00303,0.0,0.43829]
[1776987805672,62.91,78278.46,0.1,0.00301,0.0,0.4358]
[1776987810710,62.91,78278.14,0.1,0.00301,0.0,0.43567]
[1776987816752,62.91,78279.23,0.1,0.003,0.0,0.43514]
[1776987822794,62.91,78276.62,0.1,0.003,0.0,0.43408]
[1776987829843,62.91,78274.19,0.1,0.00299,0.0,0.4331]
[1776987835197,62.91,78271.88,0.1,0.00298,0.0,0.43217]
[1776987840925,62.91,78268.66,0.1,0.00297,0.0,0.43087]
[1776987845960,62.91,78272.87,0.1,0.00298,0.0,0.43257]
[1776987851184,62.91,78273.4,0.1,0.00299,0.0,0.43278]
[1776987857037,62.91,78270.5,0.1,0.00298,0.0,0.43161]
[1776987862072,62.91,78270.59,0.1,0.00298,0.0,0.43165]
[1776987867107,62.91,78271.04,0.1,0.00298,0.0,0.43183]
[1776987872141,62.91,78274.08,0.1,0.00298,0.0,0.43209]
[1776987877177,62.91,78274.58,0.1,0.00298,0.0,0.43229]
[1776987882212,62.91,78283.41,0.1,0.00301,0.0,0.43586]
[1776987887247,62.91,78286.2,0.1,0.00302,0.0,0.437]
[1776987892283,62.91,78280.44,0.1,0.003,0.0,0.43466]
[1776987899332,62.91,78280.01,0.1,0.003,0.0,0.43448]
[1776987904367,62.91,78281.45,0.1,0.003,0.0,0.43507]
[1776987909402,62.91,78277.91,0.1,0.00299,0.0,0.43363]
[1776987914437,62.91,78273.63,0.1,0.00298,0.0,0.4319]
[1776987919472,62.91,78273.36,0.1,0.00298,0.0,0.4318]
[1776987924507,62.91,78273.04,0.1,0.00298,0.0,0.43167]
[1776987931556,62.91,78277.8,0.1,0.00299,0.0,0.43262]
[1776987936598,62.91,78277.33,0.1,0.00298,0.0,0.43243]
[1776987941626,62.91,78277.67,0.1,0.00299,0.0,0.43257]
[1776987946661,62.91,78271.85,0.1,0.00297,0.0,0.43022]
[1776987951696,62.91,78271.5,0.1,0.00297,0.0,0.43008]
[1776987956731,62.91,78270.39,0.1,0.00296,0.0,0.42964]
[1776987961766,62.91,78270.15,0.1,0.00296,0.0,0.42954]
[1776987966801,62.91,78273.46,0.1,0.00297,0.0,0.43087]
[1776987969822,62.91,78260.08,0.1,0.00293,0.0,0.42551]
[1776987974857,62.91,78247.62,0.1,0.0029,0.0,0.42058]
[1776987976465,62.91,78247.62,0.1,0.0029,0.0,0.42058]
[1776987981906,62.91,78256.04,0.1,0.00292,0.0,0.42391]
[1776987986941,62.91,78264.45,0.1,0.00295,0.0,0.42726]
[1776987991976,62.91,78272.43,0.1,0.00296,0.0,0.42949]
[1776987997011,62.91,78272.47,0.1,0.00296,0.0,0.42951]
[1776988002045,62.91,78274.84,0.1,0.00297,0.0,0.43046]
[1776988007082,62.91,78281.0,0.1,0.00299,0.0,0.43294]
[1776988012117,62.91,78282.43,0.1,0.00299,0.0,0.43352]
[1776988017152,62.91,78283.73,0.1,0.003,0.0,0.43405]
[1776988022048,62.91,78284.11,0.1,0.003,0.0,0.4342]
[1776988027222,62.91,78285.13,0.1,0.003,0.0,0.43461]
[1776988032260,62.91,78291.61,0.1,0.00302,0.0,0.43725]
[1776988037295,62.91,78292.88,0.1,0.00303,0.0,0.43776]
[1776988042330,62.91,78294.22,0.1,0.00303,0.0,0.43831]
[1776988047365,62.91,78301.72,0.1,0.00305,0.0,0.44138]
[1776988052400,62.91,78318.41,0.1,0.0031,0.0,0.44729]
[1776988057435,62.91,78321.96,0.1,0.00311,0.0,0.44877]
[1776988062472,62.91,78320.59,0.1,0.00311,0.0,0.44819]
[1776988067507,62.91,78321.68,0.1,0.00311,0.0,0.44865]
[1776988072542,62.91,78324.69,0.1,0.00312,0.0,0.4499]
[1776988079591,62.91,78324.71,0.1,0.00312,0.0,0.44991]
[1776988087647,62.91,78321.89,0.1,0.00311,0.0,0.44874]
[1776988092682,62.91,78316.24,0.1,0.00309,0.0,0.44639]
[1776988097717,62.91,78309.8,0.1,0.00307,0.0,0.44372]
[1776988102751,62.91,78302.19,0.1,0.00305,0.0,0.44059]
[1776988107787,62.91,78300.3,0.1,0.00304,0.0,0.43982]
[1776988112823,62.91,78297.76,0.1,0.00303,0.0,0.4378]
[1776988117858,62.91,78298.05,0.1,0.00303,0.0,0.43792]
[1776988123747,62.91,78297.7,0.1,0.00303,0.0,0.43777]
[1776988128935,62.91,78296.2,0.1,0.00302,0.0,0.43716]
[1776988133969,62.91,78285.42,0.1,0.00299,0.0,0.43279]
[1776988139005,62.91,78277.77,0.1,0.00297,0.0,0.4297]
[1776988144043,62.91,78286.3,0.1,0.00299,0.0,0.43314]
[1776988149074,62.91,78284.11,0.1,0.00299,0.0,0.43226]
[1776988154110,62.91,78280.86,0.1,0.00298,0.0,0.43095]
[1776988159141,62.91,78283.65,0.1,0.00298,0.0,0.43207]
[1776988164180,62.91,78282.17,0.1,0.00298,0.0,0.43147]
[1776988169214,62.91,78284.91,0.1,0.00299,0.0,0.43258]
[1776988174250,62.91,78284.81,0.1,0.00298,0.0,0.43157]
[1776988179284,62.91,78284.86,0.1,0.00298,0.0,0.43159]
[1776988184320,62.91,78283.76,0.1,0.00298,0.0,0.43115]
[1776988190361,62.91,78284.47,0.1,0.00298,0.0,0.43143]
[1776988195397,62.91,78278.92,0.1,0.00296,0.0,0.4292]
[1776988200434,62.91,78279.78,0.1,0.00297,0.0,0.42955]
[1776988205469,62.91,78280.58,0.1,0.00297,0.0,0.42987]
[1776988210504,62.91,78293.87,0.1,0.00301,0.0,0.43524]
[1776988214532,62.91,78310.79,0.1,0.00306,0.0,0.44215]
[1776988219567,62.91,78313.18,0.1,0.00307,0.0,0.44314]
[1776988224602,62.91,78315.6,0.1,0.00308,0.0,0.44414]
[1776988229637,62.91,78315.19,0.1,0.00308,0.0,0.44397]
[1776988234677,62.91,78312.78,0.1,0.00306,0.0,0.44199]
[1776988239712,62.91,78312.5,0.1,0.00306,0.0,0.44187]
[1776988244746,62.91,78317.23,0.1,0.00307,0.0,0.44382]
[1776988249782,62.91,78312.78,0.1,0.00306,0.0,0.44199]
[1776988254817,62.91,78301.6,0.1,0.00303,0.0,0.4374]
[1776988259854,62.91,78300.59,0.1,0.00302,0.0,0.43699]
[1776988264888,62.91,78300.39,0.1,0.00302,0.0,0.43691]
[1776988271938,62.91,78299.26,0.1,0.00302,0.0,0.43645]
[1776988276973,62.91,78299.6,0.1,0.00302,0.0,0.43659]
[1776988282008,62.91,78294.08,0.1,0.003,0.0,0.43435]
[1776988288050,62.91,78295.03,0.1,0.00301,0.0,0.43473]
[1776988293085,62.91,78293.16,0.1,0.00299,0.0,0.433]
[1776988298120,62.91,78281.18,0.1,0.00296,0.0,0.42818]
[1776988303154,62.91,78280.84,0.1,0.00296,0.0,0.42804]
[1776988308191,62.91,78281.17,0.1,0.00296,0.0,0.42817]
[1776988313225,62.91,78281.19,0.1,0.00296,0.0,0.42818]
[1776988318261,62.91,78281.03,0.1,0.00296,0.0,0.42812]
[1776988321282,62.91,78296.17,0.1,0.003,0.0,0.43422]
[1776988326317,62.91,78297.9,0.1,0.00301,0.0,0.43492]
[1776988331352,62.91,78298.11,0.1,0.00301,0.0,0.43501]
[1776988336387,62.91,78297.44,0.1,0.00301,0.0,0.43473]
[1776988341422,62.91,78298.49,0.1,0.00301,0.0,0.43516]
[1776988346457,62.91,78298.48,0.1,0.00301,0.0,0.43516]
[1776988351492,62.91,78299.12,0.1,0.00301,0.0,0.43444]
[1776988356527,62.91,78296.36,0.1,0.003,0.0,0.43332]
[1776988361562,62.91,78292.89,0.1,0.00299,0.0,0.43192]
[1776988366597,62.91,78292.89,0.1,0.00299,0.0,0.43192]
[1776988371632,62.91,78292.34,0.1,0.00298,0.0,0.4317]
[1776988376667,62.91,78291.23,0.1,0.00298,0.0,0.43125]
[1776988381702,62.91,78291.4,0.1,0.00298,0.0,0.43132]
[1776988387744,62.91,78291.63,0.1,0.00298,0.0,0.43141]
[1776988392779,62.91,78291.19,0.1,0.00298,0.0,0.43123]
[1776988399828,62.91,78291.27,0.1,0.00298,0.0,0.43127]
[1776988404863,62.91,78290.64,0.1,0.00298,0.0,0.43101]
[1776988409897,62.91,78290.08,0.1,0.00298,0.0,0.43079]
[1776988414933,62.91,78284.26,0.1,0.00295,0.0,0.42748]
[1776988419970,62.91,78282.8,0.1,0.00295,0.0,0.4269]
[1776988426013,62.91,78287.79,0.1,0.00296,0.0,0.4289]
[1776988431048,62.91,78287.15,0.1,0.00296,0.0,0.42864]
[1776988436083,62.91,78287.14,0.1,0.00296,0.0,0.42864]
[1776988441118,62.91,78284.25,0.1,0.00295,0.0,0.42748]
[1776988446153,62.91,78286.24,0.1,0.00296,0.0,0.42828]
[1776988451187,62.91,78288.44,0.1,0.00297,0.0,0.42916]
[1776988456222,62.91,78291.45,0.1,0.00298,0.0,0.43037]
[1776988461258,62.91,78291.61,0.1,0.00298,0.0,0.43043]
[1776988466971,62.91,78291.43,0.1,0.00298,0.0,0.43036]
[1776988472335,62.91,78283.86,0.1,0.00295,0.0,0.42636]
[1776988477370,62.91,78274.45,0.1,0.00292,0.0,0.42262]
[1776988482405,62.91,78284.28,0.1,0.00295,0.0,0.42653]
[1776988487440,62.91,78284.51,0.1,0.00295,0.0,0.42662]
[1776988492475,62.91,78283.93,0.1,0.00295,0.0,0.42639]
[1776988497510,62.91,78275.18,0.1,0.00292,0.0,0.42291]
[1776988502545,62.91,78273.23,0.1,0.00291,0.0,0.42213]
[1776988507580,62.91,78273.35,0.1,0.00291,0.0,0.42218]
[1776988512615,62.91,78277.12,0.1,0.00293,0.0,0.42368]
[1776988517649,62.91,78280.03,0.1,0.00293,0.0,0.42483]
[1776988522685,62.91,78279.97,0.1,0.00293,0.0,0.42481]
[1776988527720,62.91,78280.27,0.1,0.00293,0.0,0.42493]
[1776988532755,62.91,78280.4,0.1,0.00293,0.0,0.42402]
[1776988537790,62.91,78281.78,0.1,0.00293,0.0,0.42457]
[1776988542825,62.91,78281.08,0.1,0.00293,0.0,0.42429]
[1776988547859,62.91,78278.41,0.1,0.00292,0.0,0.42323]
[1776988553902,62.91,78276.04,0.1,0.00292,0.0,0.42229]
[1776988558937,62.91,78275.27,0.1,0.00291,0.0,0.42199]
[1776988563972,62.91,78274.69,0.1,0.00291,0.0,0.42176]
[1776988569007,62.91,78270.84,0.1,0.0029,0.0,0.42024]
[1776988574042,62.91,78263.37,0.1,0.00288,0.0,0.4173]
[1776988579077,62.91,78263.2,0.1,0.00288,0.0,0.41723]
[1776988584112,62.91,78262.69,0.1,0.00288,0.0,0.41703]
[1776988589146,62.91,78262.85,0.1,0.00288,0.0,0.41709]
[1776988594182,62.91,78263.22,0.1,0.00287,0.0,0.41629]
[1776988599216,62.91,78263.64,0.1,0.00287,0.0,0.41646]
[1776988604253,62.91,78262.39,0.1,0.00287,0.0,0.41597]
[1776988609288,62.91,78262.74,0.1,0.00287,0.0,0.4161]
[1776988614323,62.91,78263.37,0.1,0.00287,0.0,0.41635]
[1776988619361,62.91,78266.02,0.1,0.00288,0.0,0.41739]
[1776988624393,62.91,78266.94,0.1,0.00288,0.0,0.41775]
[1776988629428,62.91,78268.43,0.1,0.00289,0.0,0.41834]
[1776988635470,62.91,78268.66,0.1,0.00289,0.0,0.41843]
[1776988640504,62.91,78268.92,0.1,0.00289,0.0,0.41853]
[1776988645541,62.91,78268.93,0.1,0.00289,0.0,0.41853]
[1776988650576,62.91,78272.73,0.1,0.0029,0.0,0.42003]
[1776988656296,62.91,78280.95,0.1,0.00292,0.0,0.42233]
[1776988661655,62.91,78272.86,0.1,0.00289,0.0,0.41913]
[1776988666690,62.91,78271.54,0.1,0.00289,0.0,0.41861]
[1776988671726,62.91,78270.1,0.1,0.00288,0.0,0.41804]
[1776988676760,62.91,78269.59,0.1,0.00288,0.0,0.41784]
[1776988681795,62.91,78269.56,0.1,0.00288,0.0,0.41783]
[1776988686830,62.91,78271.42,0.1,0.00289,0.0,0.41856]
[1776988691864,62.91,78271.13,0.1,0.00289,0.0,0.41845]
[1776988696900,62.91,78267.31,0.1,0.00288,0.0,0.41695]
[1776988701935,62.91,78269.15,0.1,0.00288,0.0,0.41767]
[1776988706970,62.91,78269.18,0.1,0.00288,0.0,0.41768]
[1776988712006,62.91,78270.91,0.1,0.00288,0.0,0.41741]
[1776988719054,62.91,78269.84,0.1,0.00288,0.0,0.41699]
[1776988724150,62.91,78269.93,0.1,0.00288,0.0,0.41703]
[1776988731143,62.91,78270.93,0.1,0.00288,0.0,0.41742]
[1776988736178,62.91,78269.37,0.1,0.00288,0.0,0.41681]
[1776988741213,62.91,78269.62,0.1,0.00288,0.0,0.41691]
[1776988746248,62.91,78270.77,0.1,0.00288,0.0,0.41736]
[1776988751285,62.91,78274.86,0.1,0.00289,0.0,0.41897]
[1776988756320,62.91,78274.65,0.1,0.00289,0.0,0.41888]
[1776988764376,62.91,78273.62,0.1,0.00289,0.0,0.41848]
[1776988769411,62.91,78271.03,0.1,0.00288,0.0,0.41746]
[1776988774446,62.91,78271.77,0.1,0.00288,0.0,0.4168]
[1776988779481,62.91,78275.92,0.1,0.00289,0.0,0.41843]
[1776988784516,62.91,78278.19,0.1,0.0029,0.0,0.41933]
[1776988789551,62.91,78277.31,0.1,0.00289,0.0,0.41898]
[1776988794586,62.91,78275.3,0.1,0.00289,0.0,0.41819]
[1776988802190,62.91,78283.33,0.1,0.00291,0.0,0.42136]
[1776988802263,62.91,78300.92,0.1,0.00296,0.0,0.42837]
[1776988807688,62.91,78311.67,0.1,0.003,0.0,0.4327]
[1776988812723,62.91,78315.87,0.1,0.00301,0.0,0.4344]
[1776988816751,62.91,78299.95,0.1,0.00296,0.0,0.42798]
[1776988821788,62.91,78299.55,0.1,0.00296,0.0,0.42782]
[1776988826823,62.91,78298.5,0.1,0.00296,0.0,0.4274]
[1776988831858,62.91,78307.79,0.1,0.00298,0.0,0.43016]
[1776988836893,62.91,78312.37,0.1,0.00299,0.0,0.43201]
[1776988841928,62.91,78311.72,0.1,0.00299,0.0,0.43175]
[1776988846963,62.91,78315.56,0.1,0.003,0.0,0.4333]
[1776988851998,62.91,78316.21,0.1,0.003,0.0,0.43356]
[1776988857033,62.91,78318.38,0.1,0.00301,0.0,0.43444]
[1776988862068,62.91,78319.16,0.1,0.00301,0.0,0.43476]
[1776988867103,62.91,78318.75,0.1,0.00301,0.0,0.4346]
[1776988872138,62.91,78315.86,0.1,0.003,0.0,0.43342]
[1776988877173,62.91,78315.99,0.1,0.003,0.0,0.43347]
[1776988882208,62.91,78316.6,0.1,0.00301,0.0,0.43372]
[1776988887243,62.91,78315.19,0.1,0.003,0.0,0.43315]
[1776988892277,62.91,78314.01,0.1,0.00299,0.0,0.4317]
[1776988897313,62.91,78311.31,0.1,0.00298,0.0,0.43061]
[1776988902348,62.91,78309.92,0.1,0.00298,0.0,0.43005]
[1776988907383,62.91,78303.01,0.1,0.00296,0.0,0.42727]
[1776988912418,62.91,78300.95,0.1,0.00295,0.0,0.42645]
[1776988917453,62.91,78310.8,0.1,0.00298,0.0,0.4304]
[1776988922488,62.91,78304.97,0.1,0.00296,0.0,0.42806]
[1776988927523,62.91,78309.09,0.1,0.00298,0.0,0.42971]
[1776988932558,62.91,78311.82,0.1,0.00298,0.0,0.43081]
[1776988937593,62.91,78312.08,0.1,0.00299,0.0,0.43092]
[1776988942628,62.91,78313.0,0.1,0.00299,0.0,0.43129]
[1776988947663,62.91,78310.24,0.1,0.00298,0.0,0.43018]
[1776988952698,62.91,78303.14,0.1,0.00295,0.0,0.42636]
[1776988957733,62.91,78303.06,0.1,0.00295,0.0,0.42632]
[1776988962768,62.91,78302.11,0.1,0.00295,0.0,0.42594]
[1776988967803,62.91,78302.23,0.1,0.00295,0.0,0.42599]
[1776988972838,62.91,78299.73,0.1,0.00294,0.0,0.42499]
[1776988977879,62.91,78294.43,0.1,0.00293,0.0,0.42288]
[1776988982910,62.91,78298.53,0.1,0.00294,0.0,0.42452]
[1776988987945,62.91,78299.28,0.1,0.00294,0.0,0.42481]
[1776988992979,62.91,78299.5,0.1,0.00294,0.0,0.4249]
[1776988998015,62.91,78300.13,0.1,0.00294,0.0,0.42515]
[1776989003050,62.91,78290.15,0.1,0.00291,0.0,0.42119]
[1776989008084,62.91,78283.53,0.1,0.00289,0.0,0.41857]
[1776989013120,62.91,78278.69,0.1,0.00287,0.0,0.41572]
[1776989018157,62.91,78278.3,0.1,0.00287,0.0,0.41557]
[1776989023192,62.91,78285.79,0.1,0.00289,0.0,0.41851]
[1776989028227,62.91,78288.22,0.1,0.0029,0.0,0.41947]
[1776989033262,62.91,78287.81,0.1,0.0029,0.0,0.41931]
[1776989038297,62.91,78283.24,0.1,0.00289,0.0,0.41751]
[1776989043334,62.91,78279.74,0.1,0.00287,0.0,0.41613]
[1776989048369,62.91,78279.35,0.1,0.00287,0.0,0.41598]
[1776989054413,62.91,78277.92,0.1,0.00287,0.0,0.41542]
[1776989059447,62.91,78286.62,0.1,0.0029,0.0,0.41884]
[1776989064483,62.91,78276.68,0.1,0.00287,0.0,0.41494]
[1776989069518,62.91,78272.14,0.1,0.00285,0.0,0.41317]
[1776989074553,62.91,78264.0,0.1,0.00282,0.0,0.40907]
[1776989078581,62.91,78250.13,0.1,0.00278,0.0,0.40374]
[1776989083616,62.91,78248.47,0.1,0.00278,0.0,0.40311]
[1776989088651,62.91,78243.3,0.1,0.00276,0.0,0.40114]
[1776989093686,62.91,78228.66,0.1,0.00272,0.0,0.39562]
[1776989096707,62.91,78210.15,0.1,0.00267,0.0,0.38872]
[1776989101742,62.91,78203.05,0.1,0.00265,0.0,0.38611]
[1776989106777,62.91,78196.18,0.1,0.00263,0.0,0.38359]
[1776989111812,62.91,78202.95,0.1,0.00265,0.0,0.38607]
[1776989116847,62.91,78202.99,0.1,0.00265,0.0,0.38608]
[1776989121882,62.91,78213.23,0.1,0.00268,0.0,0.38986]
[1776989126920,62.91,78220.85,0.1,0.0027,0.0,0.39269]
[1776989131955,62.91,78230.63,0.1,0.00272,0.0,0.39544]
[1776989134976,62.91,78245.23,0.1,0.00276,0.0,0.40095]
[1776989140016,62.91,78249.44,0.1,0.00277,0.0,0.40255]
[1776989145057,62.91,78257.31,0.1,0.0028,0.0,0.40556]
[1776989150092,62.91,78258.72,0.1,0.0028,0.0,0.4061]
[1776989155141,62.91,78258.62,0.1,0.0028,0.0,0.40606]
[1776989160176,62.91,78265.06,0.1,0.00282,0.0,0.40854]
[1776989165257,62.91,78265.05,0.1,0.00282,0.0,0.40854]
[1776989170293,62.91,78275.11,0.1,0.00285,0.0,0.41244]
[1776989175328,62.91,78282.07,0.1,0.00287,0.0,0.41515]
[1776989180362,62.91,78290.13,0.1,0.00289,0.0,0.41831]
[1776989185398,62.91,78287.73,0.1,0.00289,0.0,0.41737]
[1776989190433,62.91,78277.83,0.1,0.00286,0.0,0.4135]
[1776989195469,62.91,78273.3,0.1,0.00284,0.0,0.41079]
[1776989200503,62.91,78268.88,0.1,0.00282,0.0,0.40908]
[1776989205538,62.91,78269.18,0.1,0.00282,0.0,0.4092]
[1776989210573,62.91,78269.27,0.1,0.00282,0.0,0.40923]
[1776989215609,62.91,78273.5,0.1,0.00284,0.0,0.41087]
[1776989220644,62.91,78276.36,0.1,0.00285,0.0,0.41198]
[1776989225679,62.91,78274.24,0.1,0.00284,0.0,0.41116]
[1776989228700,62.91,78288.6,0.1,0.00288,0.0,0.41676]
[1776989233735,62.91,78292.51,0.1,0.00289,0.0,0.4183]
[1776989238770,62.91,78299.87,0.1,0.00292,0.0,0.42121]
[1776989243806,62.91,78299.23,0.1,0.00291,0.0,0.42095]
[1776989248841,62.91,78309.91,0.1,0.00295,0.0,0.4252]
[1776989253876,62.91,78310.06,0.1,0.00294,0.0,0.42429]
[1776989257908,62.91,78331.62,0.1,0.00301,0.0,0.43297]
[1776989262943,62.91,78316.25,0.1,0.00296,0.0,0.42677]
[1776989267978,62.91,78312.7,0.1,0.00295,0.0,0.42535]
[1776989273014,62.91,78313.41,0.1,0.00295,0.0,0.42563]
[1776989278415,62.91,78313.76,0.1,0.00295,0.0,0.42577]
[1776989284094,62.91,78313.54,0.1,0.00295,0.0,0.42568]
[1776989289129,62.91,78319.76,0.1,0.00297,0.0,0.42818]
[1776989294164,62.91,78314.92,0.1,0.00295,0.0,0.42624]
[1776989299199,62.91,78313.35,0.1,0.00295,0.0,0.42561]
[1776989304234,62.91,78310.45,0.1,0.00294,0.0,0.42445]
[1776989309272,62.91,78310.6,0.1,0.00294,0.0,0.42451]
[1776989314307,62.91,78315.41,0.1,0.00295,0.0,0.42546]
[1776989319345,62.91,78321.14,0.1,0.00297,0.0,0.42776]
[1776989324380,62.91,78319.35,0.1,0.00296,0.0,0.42704]
[1776989329415,62.91,78317.62,0.1,0.00296,0.0,0.42635]
[1776989334450,62.91,78318.44,0.1,0.00296,0.0,0.42668]
[1776989339485,62.91,78314.53,0.1,0.00295,0.0,0.42511]
[1776989341499,62.91,78329.7,0.1,0.00299,0.0,0.43121]
[1776989346535,62.91,78340.17,0.1,0.00303,0.0,0.43546]
[1776989352579,62.91,78339.38,0.1,0.00302,0.0,0.43514]
[1776989357614,62.91,78338.0,0.1,0.00302,0.0,0.43458]
[1776989362649,62.91,78337.26,0.1,0.00302,0.0,0.43428]
[1776989367683,62.91,78354.21,0.1,0.00307,0.0,0.44122]
[1776989372719,62.91,78361.55,0.1,0.00309,0.0,0.44326]
[1776989377754,62.91,78364.87,0.1,0.0031,0.0,0.44463]
[1776989382789,62.91,78360.49,0.1,0.00308,0.0,0.44282]
[1776989387824,62.91,78357.35,0.1,0.00307,0.0,0.44152]
[1776989392865,62.91,78357.09,0.1,0.00307,0.0,0.44141]
[1776989397900,62.91,78356.71,0.1,0.00307,0.0,0.44126]
[1776989402935,62.91,78357.02,0.1,0.00307,0.0,0.44138]
[1776989407970,62.91,78345.89,0.1,0.00304,0.0,0.43681]
[1776989413004,62.91,78341.23,0.1,0.00302,0.0,0.43491]
[1776989418041,62.91,78335.1,0.1,0.003,0.0,0.43242]
[1776989423076,62.91,78333.95,0.1,0.003,0.0,0.43195]
[1776989428112,62.91,78333.36,0.1,0.003,0.0,0.43171]
[1776989433150,62.91,78333.42,0.1,0.00299,0.0,0.43076]
[1776989438187,62.91,78332.89,0.1,0.00299,0.0,0.43055]
[1776989441208,62.91,78318.86,0.1,0.00295,0.0,0.42491]
[1776989446243,62.91,78319.24,0.1,0.00295,0.0,0.42506]
[1776989451279,62.91,78328.53,0.1,0.00298,0.0,0.42879]
[1776989456314,62.91,78323.89,0.1,0.00296,0.0,0.42692]
[1776989461349,62.91,78320.12,0.1,0.00295,0.0,0.42541]
[1776989466384,62.91,78325.09,0.1,0.00297,0.0,0.4274]
[1776989471420,62.91,78325.52,0.1,0.00297,0.0,0.42758]
[1776989476454,62.91,78324.71,0.1,0.00296,0.0,0.42725]
[1776989481489,62.91,78318.29,0.1,0.00294,0.0,0.42468]
[1776989486524,62.91,78323.61,0.1,0.00296,0.0,0.42681]
[1776989491559,62.91,78331.17,0.1,0.00298,0.0,0.42888]
[1776989496594,62.91,78331.83,0.1,0.00298,0.0,0.42914]
[1776989501629,62.91,78331.8,0.1,0.00298,0.0,0.42913]
[1776989506664,62.91,78331.62,0.1,0.00298,0.0,0.42906]
[1776989511699,62.91,78324.56,0.1,0.00296,0.0,0.42622]
[1776989516733,62.91,78323.1,0.1,0.00295,0.0,0.42564]
[1776989521769,62.91,78321.63,0.1,0.00295,0.0,0.42505]
[1776989525797,62.91,78307.76,0.1,0.00291,0.0,0.41954]
[1776989530832,62.91,78312.07,0.1,0.00292,0.0,0.42124]
[1776989535867,62.91,78306.85,0.1,0.0029,0.0,0.41918]
[1776989540905,62.91,78320.08,0.1,0.00294,0.0,0.42443]
[1776989545941,62.91,78327.97,0.1,0.00297,0.0,0.42759]
[1776989550977,62.91,78332.02,0.1,0.00298,0.0,0.42922]
[1776989556016,62.91,78331.69,0.1,0.00297,0.0,0.42811]
[1776989561052,62.91,78329.98,0.1,0.00297,0.0,0.42743]
[1776989566087,62.91,78330.4,0.1,0.00297,0.0,0.42759]
[1776989571122,62.91,78329.94,0.1,0.00297,0.0,0.42741]
[1776989576157,62.91,78329.29,0.1,0.00297,0.0,0.42715]
[1776989581193,62.91,78326.42,0.1,0.00296,0.0,0.426]
[1776989586227,62.91,78318.66,0.1,0.00293,0.0,0.4229]
[1776989591263,62.91,78317.96,0.1,0.00293,0.0,0.42262]
[1776989596298,62.91,78316.63,0.1,0.00293,0.0,0.42209]
[1776989601333,62.91,78327.66,0.1,0.00296,0.0,0.42649]
[1776989606368,62.91,78319.25,0.1,0.00293,0.0,0.42313]
[1776989611403,62.91,78306.93,0.1,0.00289,0.0,0.4173]
[1776989616438,62.91,78305.66,0.1,0.00289,0.0,0.4168]
[1776989621473,62.91,78297.78,0.1,0.00286,0.0,0.41371]
[1776989626508,62.91,78306.21,0.1,0.00289,0.0,0.41701]
[1776989631545,62.91,78306.94,0.1,0.00289,0.0,0.4173]
[1776989636580,62.91,78307.79,0.1,0.00289,0.0,0.41764]
[1776989641616,62.91,78312.6,0.1,0.00291,0.0,0.41953]
[1776989647658,62.91,78310.77,0.1,0.0029,0.0,0.41881]
[1776989652693,62.91,78310.69,0.1,0.0029,0.0,0.41878]
[1776989657727,62.91,78310.57,0.1,0.0029,0.0,0.41873]
[1776989664777,62.91,78311.98,0.1,0.00291,0.0,0.41929]
[1776989669811,62.91,78313.49,0.1,0.00291,0.0,0.41989]
[1776989674847,62.91,78314.34,0.1,0.00291,0.0,0.41926]
[1776989683910,62.91,78313.93,0.1,0.00291,0.0,0.4191]
[1776989688944,62.91,78314.53,0.1,0.00291,0.0,0.41934]
[1776989694987,62.91,78320.11,0.1,0.00292,0.0,0.42155]
[1776989700026,62.91,78324.35,0.1,0.00294,0.0,0.42323]
[1776989705061,62.91,78331.73,0.1,0.00296,0.0,0.42618]
[1776989707081,62.91,78349.42,0.1,0.00301,0.0,0.43333]
[1776989713123,62.91,78351.11,0.1,0.00302,0.0,0.43401]
[1776989715137,62.91,78365.12,0.1,0.00306,0.0,0.43975]
[1776989720172,62.91,78373.29,0.1,0.00309,0.0,0.44312]
[1776989725207,62.91,78374.44,0.1,0.00309,0.0,0.4436]
[1776989730242,62.91,78373.11,0.1,0.00309,0.0,0.44305]
[1776989734270,62.91,78355.79,0.1,0.00303,0.0,0.43493]
[1776989739305,62.91,78342.24,0.1,0.00298,0.0,0.42944]
[1776989744340,62.91,78328.27,0.1,0.00294,0.0,0.42383]
[1776989749376,62.91,78325.16,0.1,0.00293,0.0,0.42259]
[1776989754411,62.91,78324.79,0.1,0.00293,0.0,0.42244]
[1776989759446,62.91,78324.21,0.1,0.00293,0.0,0.42221]
[1776989764481,62.91,78325.49,0.1,0.00293,0.0,0.42272]
[1776989770523,62.91,78317.69,0.1,0.00291,0.0,0.41963]
[1776989775558,62.91,78320.04,0.1,0.00292,0.0,0.42056]
[1776989780593,62.91,78322.53,0.1,0.00292,0.0,0.42155]
[1776989785629,62.91,78320.5,0.1,0.00292,0.0,0.42074]
[1776989790664,62.91,78322.09,0.1,0.00292,0.0,0.42137]
[1776989795700,62.91,78320.52,0.1,0.00291,0.0,0.41979]
[1776989802748,62.91,78318.52,0.1,0.00291,0.0,0.419]
[1776989807784,62.91,78317.73,0.1,0.0029,0.0,0.41868]
[1776989815857,62.91,78315.82,0.1,0.0029,0.0,0.41793]
[1776989820892,62.91,78304.79,0.1,0.00287,0.0,0.4136]
[1776989825928,62.91,78301.61,0.1,0.00286,0.0,0.41236]
[1776989830962,62.91,78301.65,0.1,0.00286,0.0,0.41238]
[1776989835997,62.91,78294.74,0.1,0.00284,0.0,0.40969]
[1776989841035,62.91,78284.04,0.1,0.0028,0.0,0.40556]
[1776989846071,62.91,78282.71,0.1,0.0028,0.0,0.40505]
[1776989851106,62.91,78279.82,0.1,0.00279,0.0,0.40301]
[1776989856141,62.91,78295.15,0.1,0.00283,0.0,0.40891]
[1776989861176,62.91,78295.91,0.1,0.00283,0.0,0.4092]
[1776989863194,62.91,78313.11,0.1,0.00288,0.0,0.41591]
[1776989868229,62.91,78313.05,0.1,0.00288,0.0,0.41589]
[1776989873264,62.91,78313.8,0.1,0.00289,0.0,0.41618]
[1776989878299,62.91,78316.33,0.1,0.00289,0.0,0.41718]
[1776989883334,62.91,78324.11,0.1,0.00292,0.0,0.42025]
[1776989888369,62.91,78324.69,0.1,0.00292,0.0,0.42048]
[1776989893404,62.91,78324.56,0.1,0.00292,0.0,0.42043]
[1776989899447,62.91,78324.03,0.1,0.00292,0.0,0.42022]
[1776989904482,62.91,78322.66,0.1,0.00291,0.0,0.41967]
[1776989909517,62.91,78321.06,0.1,0.00291,0.0,0.41904]
[1776989914552,62.91,78320.72,0.1,0.0029,0.0,0.41795]
[1776989919587,62.91,78320.26,0.1,0.0029,0.0,0.41777]
[1776989924622,62.91,78333.93,0.1,0.00294,0.0,0.42319]
[1776989929657,62.91,78333.56,0.1,0.00294,0.0,0.42304]
[1776989934692,62.91,78348.74,0.1,0.00298,0.0,0.42913]
[1776989941741,62.91,78350.75,0.1,0.00299,0.0,0.42994]
[1776989942749,62.91,78365.06,0.1,0.00304,0.0,0.43576]
[1776989947784,62.91,78376.9,0.1,0.00307,0.0,0.44062]
[1776989952819,62.91,78376.46,0.1,0.00307,0.0,0.44044]
[1776989957854,62.91,78384.78,0.1,0.0031,0.0,0.44388]
[1776989962889,62.91,78382.56,0.1,0.00309,0.0,0.44296]
[1776989967924,62.91,78382.59,0.1,0.00309,0.0,0.44297]
[1776989973968,62.91,78382.53,0.1,0.00308,0.0,0.44195]
[1776989979003,62.91,78383.44,0.1,0.00309,0.0,0.44232]
[1776989984040,62.91,78383.25,0.1,0.00309,0.0,0.44225]
[1776989989075,62.91,78391.84,0.1,0.00311,0.0,0.44582]
[1776989994110,62.91,78386.85,0.1,0.0031,0.0,0.44374]
[1776989999145,62.91,78386.71,0.1,0.0031,0.0,0.44368]
[1776990004183,62.91,78386.89,0.1,0.0031,0.0,0.44376]
[1776990009219,62.91,78389.97,0.1,0.00311,0.0,0.44504]
[1776990014254,62.91,78393.38,0.1,0.00312,0.0,0.44646]
[1776990019289,62.91,78397.42,0.1,0.00313,0.0,0.44815]
[1776990020661,62.91,78412.28,0.1,0.00318,0.0,0.45441]
[1776990026319,62.91,78422.76,0.1,0.00321,0.0,0.45887]
[1776990031374,62.91,78426.32,0.1,0.00322,0.0,0.45936]
[1776990034396,62.91,78440.58,0.1,0.00326,0.0,0.4655]
[1776990039431,62.91,78447.89,0.1,0.00329,0.0,0.46867]
[1776990042457,62.91,78463.11,0.1,0.00334,0.0,0.47534]
[1776990044803,62.91,78447.49,0.1,0.00329,0.0,0.4685]
[1776990047492,62.91,78432.91,0.1,0.00324,0.0,0.46219]
[1776990052609,62.91,78427.51,0.1,0.00322,0.0,0.45987]
[1776990056555,62.91,78407.98,0.1,0.00316,0.0,0.45157]
[1776990061590,62.91,78402.27,0.1,0.00314,0.0,0.44917]
[1776990066626,62.91,78404.28,0.1,0.00315,0.0,0.45001]
[1776990071661,62.91,78403.91,0.1,0.00314,0.0,0.44986]
[1776990076696,62.91,78389.0,0.1,0.0031,0.0,0.44363]
[1776990081731,62.91,78387.16,0.1,0.00309,0.0,0.44286]
[1776990086765,62.91,78394.01,0.1,0.00311,0.0,0.44571]
[1776990091801,62.91,78394.07,0.1,0.00311,0.0,0.44473]
[1776990096839,62.91,78394.55,0.1,0.00311,0.0,0.44493]
[1776990101875,62.91,78402.65,0.1,0.00313,0.0,0.44832]
[1776990106910,62.91,78399.51,0.1,0.00312,0.0,0.447]
[1776990111945,62.91,78401.24,0.1,0.00313,0.0,0.44772]
[1776990116980,62.91,78401.91,0.1,0.00313,0.0,0.44801]
[1776990122015,62.91,78400.15,0.1,0.00313,0.0,0.44727]
[1776990127051,62.91,78402.24,0.1,0.00313,0.0,0.44814]
[1776990132086,62.91,78411.03,0.1,0.00316,0.0,0.45184]
[1776990137122,62.91,78425.33,0.1,0.00321,0.0,0.45791]
[1776990142157,62.91,78425.33,0.1,0.00321,0.0,0.45791]
[1776990147192,62.91,78409.52,0.1,0.00316,0.0,0.4512]
[1776990152227,62.91,78404.77,0.1,0.00313,0.0,0.44819]
[1776990157261,62.91,78401.57,0.1,0.00312,0.0,0.44685]
[1776990162297,62.91,78402.8,0.1,0.00313,0.0,0.44737]
[1776990167332,62.91,78406.94,0.1,0.00314,0.0,0.4491]
[1776990172842,62.91,78418.12,0.1,0.00318,0.0,0.45382]
[1776990173785,62.91,78451.05,0.1,0.00329,0.0,0.46795]
[1776990178874,62.91,78456.53,0.1,0.0033,0.0,0.47034]
[1776990184451,62.91,78450.19,0.1,0.00328,0.0,0.46758]
[1776990189487,62.91,78445.88,0.1,0.00327,0.0,0.46571]
[1776990195531,62.91,78444.86,0.1,0.00326,0.0,0.46527]
[1776990198551,62.91,78459.31,0.1,0.00331,0.0,0.47156]
[1776990203586,62.91,78463.44,0.1,0.00333,0.0,0.47337]
[1776990208621,62.91,78468.25,0.1,0.00334,0.0,0.47548]
[1776990213656,62.91,78468.18,0.1,0.00334,0.0,0.47439]
[1776990218691,62.91,78483.35,0.1,0.00339,0.0,0.48111]
[1776990223725,62.91,78483.95,0.1,0.00339,0.0,0.48138]
[1776990228761,62.91,78490.52,0.1,0.00341,0.0,0.48431]
[1776990233796,62.91,78491.18,0.1,0.00341,0.0,0.48461]
[1776990238831,62.91,78494.26,0.1,0.00343,0.0,0.48599]
[1776990243869,62.91,78492.67,0.1,0.00342,0.0,0.48528]
[1776990247899,62.91,78477.3,0.1,0.00337,0.0,0.47842]
[1776990250920,62.91,78457.59,0.1,0.0033,0.0,0.46975]
[1776990255955,62.91,78438.29,0.1,0.00324,0.0,0.46139]
[1776990256961,62.91,78424.75,0.1,0.00319,0.0,0.45561]
[1776990261997,62.91,78423.38,0.1,0.00319,0.0,0.45502]
[1776990265019,62.91,78409.03,0.1,0.00314,0.0,0.44896]
[1776990270054,62.91,78398.42,0.1,0.00311,0.0,0.44453]
[1776990275089,62.91,78406.37,0.1,0.00312,0.0,0.44684]
[1776990280124,62.91,78411.83,0.1,0.00314,0.0,0.44912]
[1776990285159,62.91,78403.82,0.1,0.00312,0.0,0.44577]
[1776990290195,62.91,78408.51,0.1,0.00313,0.0,0.44773]
[1776990295228,62.91,78409.46,0.1,0.00313,0.0,0.44813]
[1776990297573,62.91,78388.36,0.1,0.00307,0.0,0.43936]
[1776990298258,62.91,78372.71,0.1,0.00302,0.0,0.43295]
[1776990303296,62.91,78376.43,0.1,0.00303,0.0,0.43446]
[1776990307325,62.91,78390.49,0.1,0.00307,0.0,0.44024]
[1776990312360,62.91,78397.9,0.1,0.0031,0.0,0.44331]
[1776990317395,62.91,78388.84,0.1,0.00307,0.0,0.43956]
[1776990322430,62.91,78391.17,0.1,0.00308,0.0,0.44052]
[1776990327465,62.91,78392.67,0.1,0.00308,0.0,0.44114]
[1776990332500,62.91,78403.61,0.1,0.00311,0.0,0.44467]
[1776990337534,62.91,78403.45,0.1,0.00311,0.0,0.44461]
[1776990342569,62.91,78402.7,0.1,0.00311,0.0,0.4443]
[1776990347605,62.91,78392.39,0.1,0.00307,0.0,0.44002]
[1776990352642,62.91,78392.14,0.1,0.00307,0.0,0.43992]
[1776990357677,62.91,78391.34,0.1,0.00307,0.0,0.43959]
[1776990362712,62.91,78402.44,0.1,0.00311,0.0,0.44419]
[1776990367747,62.91,78403.42,0.1,0.00311,0.0,0.4446]
[1776990372781,62.91,78403.95,0.1,0.00311,0.0,0.44482]
[1776990377817,62.91,78409.57,0.1,0.00313,0.0,0.44716]
[1776990382852,62.91,78412.5,0.1,0.00314,0.0,0.44839]
[1776990387887,62.91,78420.87,0.1,0.00316,0.0,0.45191]
[1776990392921,62.91,78421.0,0.1,0.00316,0.0,0.45095]
[1776990397957,62.91,78417.93,0.1,0.00315,0.0,0.44966]
[1776990402991,62.91,78417.03,0.1,0.00315,0.0,0.44928]
[1776990408027,62.91,78422.08,0.1,0.00316,0.0,0.4514]
[1776990411048,62.91,78436.16,0.1,0.00321,0.0,0.45738]
[1776990416083,62.91,78423.68,0.1,0.00317,0.0,0.45208]
[1776990421123,62.91,78421.97,0.1,0.00316,0.0,0.45136]
[1776990425146,62.91,78435.36,0.1,0.0032,0.0,0.45704]
[1776990430181,62.91,78437.17,0.1,0.00321,0.0,0.45781]
[1776990435216,62.91,78441.1,0.1,0.00322,0.0,0.45949]
[1776990441260,62.91,78446.16,0.1,0.00324,0.0,0.46167]
[1776990446295,62.91,78446.03,0.1,0.00324,0.0,0.46161]
[1776990453343,62.91,78446.25,0.1,0.00323,0.0,0.46067]
[1776990458380,62.91,78445.31,0.1,0.00323,0.0,0.46026]
[1776990463414,62.91,78443.8,0.1,0.00323,0.0,0.45962]
[1776990468449,62.91,78454.91,0.1,0.00326,0.0,0.4644]
[1776990473485,62.91,78458.68,0.1,0.00327,0.0,0.46603]
[1776990478520,62.91,78460.9,0.1,0.00328,0.0,0.467]
[1776990483555,62.91,78462.45,0.1,0.00329,0.0,0.46767]
[1776990488590,62.91,78459.72,0.1,0.00328,0.0,0.46648]
[1776990493625,62.91,78469.62,0.1,0.00331,0.0,0.4708]
[1776990498663,62.91,78465.46,0.1,0.0033,0.0,0.46898]
[1776990503698,62.91,78464.2,0.1,0.00329,0.0,0.46843]
[1776990508737,62.91,78463.94,0.1,0.00329,0.0,0.46832]
[1776990513768,62.91,78460.69,0.1,0.00327,0.0,0.46586]
[1776990518803,62.91,78459.51,0.1,0.00327,0.0,0.46535]
[1776990523838,62.91,78446.88,0.1,0.00323,0.0,0.4599]
[1776990528872,62.91,78445.23,0.1,0.00322,0.0,0.45919]
[1776990533908,62.91,78441.79,0.1,0.00321,0.0,0.45772]
[1776990538942,62.91,78441.85,0.1,0.00321,0.0,0.45775]
[1776990543978,62.91,78442.28,0.1,0.00321,0.0,0.45793]
[1776990549015,62.91,78439.65,0.1,0.0032,0.0,0.45681]
[1776990554053,62.91,78441.18,0.1,0.00321,0.0,0.45746]
[1776990559085,62.91,78440.71,0.1,0.00321,0.0,0.45726]
[1776990564119,62.91,78438.34,0.1,0.0032,0.0,0.45625]
[1776990569155,62.91,78431.33,0.1,0.00318,0.0,0.45327]
[1776990574189,62.91,78429.48,0.1,0.00316,0.0,0.45147]
[1776990579226,62.91,78429.4,0.1,0.00316,0.0,0.45143]
[1776990585268,62.91,78429.99,0.1,0.00317,0.0,0.45168]
[1776990590303,62.91,78432.52,0.1,0.00317,0.0,0.45275]
[1776990595338,62.91,78437.22,0.1,0.00319,0.0,0.45474]
[1776990600375,62.91,78437.52,0.1,0.00319,0.0,0.45487]
[1776990605410,62.91,78443.79,0.1,0.00321,0.0,0.45754]
[1776990610445,62.91,78451.08,0.1,0.00324,0.0,0.46067]
[1776990615480,62.91,78458.17,0.1,0.00326,0.0,0.46372]
[1776990620515,62.91,78459.97,0.1,0.00326,0.0,0.4645]
[1776990625550,62.91,78467.41,0.1,0.00329,0.0,0.46773]
[1776990630585,62.91,78469.3,0.1,0.0033,0.0,0.46855]
[1776990635620,62.91,78471.26,0.1,0.0033,0.0,0.46836]
[1776990640655,62.91,78477.36,0.1,0.00332,0.0,0.47102]
[1776990645690,62.91,78480.09,0.1,0.00333,0.0,0.47222]
[1776990650730,62.91,78483.62,0.1,0.00334,0.0,0.47377]
[1776990655767,62.91,78480.52,0.1,0.00333,0.0,0.47241]
[1776990660802,62.91,78477.99,0.1,0.00332,0.0,0.4713]
[1776990663823,62.91,78491.34,0.1,0.00336,0.0,0.47718]
[1776990668858,62.91,78495.29,0.1,0.00338,0.0,0.47893]
[1776990673893,62.91,78491.56,0.1,0.00336,0.0,0.47728]
[1776990678928,62.91,78489.09,0.1,0.00336,0.0,0.47618]
[1776990683966,62.91,78481.46,0.1,0.00333,0.0,0.47282]
[1776990689001,62.91,78485.22,0.1,0.00334,0.0,0.47448]
[1776990694035,62.91,78475.75,0.1,0.0033,0.0,0.46926]
[1776990699071,62.91,78464.9,0.1,0.00327,0.0,0.46455]
[1776990704105,62.91,78470.8,0.1,0.00329,0.0,0.46711]
[1776990709141,62.91,78469.76,0.1,0.00328,0.0,0.46665]
[1776990714176,62.91,78469.15,0.1,0.00328,0.0,0.46639]
[1776990719211,62.91,78468.95,0.1,0.00328,0.0,0.4663]
[1776990724246,62.91,78456.67,0.1,0.00324,0.0,0.46099]
[1776990727268,62.91,78443.37,0.1,0.0032,0.0,0.4553]
[1776990732303,62.91,78441.93,0.1,0.00319,0.0,0.45469]
[1776990737338,62.91,78441.76,0.1,0.00319,0.0,0.45462]
[1776990742373,62.91,78446.11,0.1,0.0032,0.0,0.45647]
[1776990747408,62.91,78445.75,0.1,0.0032,0.0,0.45632]
[1776990752443,62.91,78442.92,0.1,0.00319,0.0,0.45408]
[1776990757478,62.91,78444.1,0.1,0.00319,0.0,0.45458]
[1776990762520,62.91,78449.43,0.1,0.00321,0.0,0.45685]
[1776990767555,62.91,78449.46,0.1,0.00321,0.0,0.45687]
[1776990772590,62.91,78446.84,0.1,0.0032,0.0,0.45575]
[1776990777624,62.91,78452.05,0.1,0.00322,0.0,0.45797]
[1776990782660,62.91,78454.5,0.1,0.00322,0.0,0.45902]
[1776990787695,62.91,78458.65,0.1,0.00324,0.0,0.46081]
[1776990793639,62.91,78460.55,0.1,0.00325,0.0,0.46162]
[1776990803811,62.91,78464.95,0.1,0.00326,0.0,0.46352]
[1776990808846,62.91,78463.95,0.1,0.00326,0.0,0.46309]
[1776990813881,62.91,78464.54,0.1,0.00325,0.0,0.4623]
[1776990818916,62.91,78464.35,0.1,0.00325,0.0,0.46222]
[1776990823951,62.91,78452.58,0.1,0.00321,0.0,0.45717]
[1776990828985,62.91,78451.9,0.1,0.00321,0.0,0.45688]
[1776990834024,62.91,78449.24,0.1,0.0032,0.0,0.45574]
[1776990839062,62.91,78448.68,0.1,0.0032,0.0,0.4555]
[1776990844097,62.91,78448.64,0.1,0.0032,0.0,0.45549]
[1776990849132,62.91,78447.4,0.1,0.00319,0.0,0.45496]
[1776990855174,62.91,78448.63,0.1,0.0032,0.0,0.45548]
[1776990860209,62.91,78461.62,0.1,0.00324,0.0,0.46104]
[1776990865244,62.91,78464.75,0.1,0.00325,0.0,0.46239]
[1776990870279,62.91,78468.82,0.1,0.00327,0.0,0.46415]
[1776990875314,62.91,78471.64,0.1,0.00327,0.0,0.46433]
[1776990880349,62.91,78469.61,0.1,0.00326,0.0,0.46345]
[1776990885383,62.91,78470.75,0.1,0.00326,0.0,0.46394]
[1776990890419,62.91,78471.47,0.1,0.00327,0.0,0.46425]
[1776990895454,62.91,78474.37,0.1,0.00328,0.0,0.46551]
[1776990900489,62.91,78477.65,0.1,0.00329,0.0,0.46693]
[1776990905523,62.91,78473.2,0.1,0.00327,0.0,0.465]
[1776990910559,62.91,78472.93,0.1,0.00327,0.0,0.46488]
[1776990915594,62.91,78478.53,0.1,0.00329,0.0,0.46732]
[1776990920629,62.91,78475.4,0.1,0.00328,0.0,0.46596]
[1776990925664,62.91,78483.37,0.1,0.00331,0.0,0.46943]
[1776990930699,62.91,78487.4,0.1,0.00332,0.0,0.47119]
[1776990935733,62.91,78488.23,0.1,0.00332,0.0,0.4705]
[1776990940769,62.91,78488.71,0.1,0.00332,0.0,0.47071]
[1776990945804,62.91,78489.92,0.1,0.00332,0.0,0.47124]
[1776990950839,62.91,78491.21,0.1,0.00333,0.0,0.47181]
[1776990955875,62.91,78491.85,0.1,0.00333,0.0,0.47209]
[1776990960913,62.91,78491.78,0.1,0.00333,0.0,0.47206]
[1776990965948,62.91,78492.77,0.1,0.00333,0.0,0.47249]
[1776990970983,62.91,78493.26,0.1,0.00333,0.0,0.47271]
[1776990976019,62.91,78490.65,0.1,0.00332,0.0,0.47156]
[1776990981055,62.91,78490.87,0.1,0.00333,0.0,0.47166]
[1776990986097,62.91,78502.31,0.1,0.00336,0.0,0.4767]
[1776990991125,62.91,78499.97,0.1,0.00335,0.0,0.4746]
[1776990996160,62.91,78497.75,0.1,0.00334,0.0,0.47362]
[1776991001194,62.91,78489.24,0.1,0.00331,0.0,0.46988]
[1776991006230,62.91,78491.61,0.1,0.00332,0.0,0.47092]
[1776991011265,62.91,78496.93,0.1,0.00334,0.0,0.47326]
[1776991016299,62.91,78496.41,0.1,0.00334,0.0,0.47303]
[1776991021335,62.91,78497.34,0.1,0.00334,0.0,0.47344]
[1776991026370,62.91,78497.55,0.1,0.00334,0.0,0.47353]
[1776991031419,62.91,78498.09,0.1,0.00334,0.0,0.47377]
[1776991036454,62.91,78495.22,0.1,0.00333,0.0,0.47251]
[1776991041489,62.91,78513.44,0.1,0.0034,0.0,0.48058]
[1776991046524,62.91,78517.93,0.1,0.00341,0.0,0.48258]
[1776991051559,62.91,78512.87,0.1,0.00339,0.0,0.47925]
[1776991056594,62.91,78504.34,0.1,0.00336,0.0,0.47546]
[1776991061630,62.91,78493.93,0.1,0.00332,0.0,0.47088]
[1776991066665,62.91,78489.7,0.1,0.00331,0.0,0.46903]
[1776991071700,62.91,78486.98,0.1,0.0033,0.0,0.46784]
[1776991076734,62.91,78486.6,0.1,0.0033,0.0,0.46767]
[1776991081770,62.91,78484.2,0.1,0.00329,0.0,0.46663]
[1776991086805,62.91,78466.09,0.1,0.00323,0.0,0.4588]
[1776991091840,62.91,78469.03,0.1,0.00324,0.0,0.46007]
[1776991096874,62.91,78461.68,0.1,0.00321,0.0,0.45692]
[1776991101910,62.91,78460.96,0.1,0.00321,0.0,0.45661]
[1776991106945,62.91,78458.62,0.1,0.0032,0.0,0.45561]
[1776991111980,62.91,78464.34,0.1,0.00321,0.0,0.45702]
[1776991117024,62.91,78470.98,0.1,0.00324,0.0,0.45986]
[1776991122059,62.91,78476.3,0.1,0.00325,0.0,0.46216]
[1776991127094,62.91,78488.26,0.1,0.00329,0.0,0.46734]
[1776991132129,62.91,78490.64,0.1,0.0033,0.0,0.46838]
[1776991137164,62.91,78492.38,0.1,0.00331,0.0,0.46914]
[1776991142201,62.91,78489.98,0.1,0.0033,0.0,0.46809]
[1776991147237,62.91,78496.01,0.1,0.00332,0.0,0.47073]
[1776991152273,62.91,78497.93,0.1,0.00333,0.0,0.47157]
[1776991157308,62.91,78493.96,0.1,0.00331,0.0,0.46983]
[1776991162342,62.91,78493.51,0.1,0.00331,0.0,0.46964]
[1776991167379,62.91,78492.74,0.1,0.00331,0.0,0.4693]
[1776991172414,62.91,78491.92,0.1,0.0033,0.0,0.46789]
[1776991177449,62.91,78489.56,0.1,0.00329,0.0,0.46686]
[1776991182483,62.91,78485.61,0.1,0.00328,0.0,0.46514]
[1776991187519,62.91,78485.27,0.1,0.00328,0.0,0.46499]
[1776991192554,62.91,78484.37,0.1,0.00327,0.0,0.4646]
[1776991198596,62.91,78485.83,0.1,0.00328,0.0,0.46523]
[1776991203632,62.91,78486.83,0.1,0.00328,0.0,0.46567]
[1776991208666,62.91,78476.4,0.1,0.00325,0.0,0.46116]
[1776991213702,62.91,78476.89,0.1,0.00325,0.0,0.46137]
[1776991218738,62.91,78471.64,0.1,0.00323,0.0,0.45911]
[1776991223773,62.91,78468.67,0.1,0.00322,0.0,0.45783]
[1776991228808,62.91,78468.71,0.1,0.00322,0.0,0.45785]
[1776991233843,62.91,78470.03,0.1,0.00322,0.0,0.45738]
[1776991238878,62.91,78468.18,0.1,0.00321,0.0,0.45659]
[1776991243913,62.91,78463.67,0.1,0.0032,0.0,0.45466]
[1776991248948,62.91,78462.54,0.1,0.00319,0.0,0.45418]
[1776991253983,62.91,78458.1,0.1,0.00318,0.0,0.4523]
[1776991259018,62.91,78455.72,0.1,0.00317,0.0,0.45129]
[1776991264054,62.91,78454.37,0.1,0.00317,0.0,0.45072]
[1776991270097,62.91,78453.17,0.1,0.00316,0.0,0.45021]
[1776991275132,62.91,78446.27,0.1,0.00314,0.0,0.4473]
[1776991280166,62.91,78445.69,0.1,0.00314,0.0,0.44706]
[1776991285203,62.91,78447.48,0.1,0.00315,0.0,0.44781]
[1776991290238,62.91,78457.09,0.1,0.00318,0.0,0.45187]
[1776991295273,62.91,78459.53,0.1,0.00318,0.0,0.45187]
[1776991301316,62.91,78459.17,0.1,0.00318,0.0,0.45172]
[1776991306351,62.91,78458.69,0.1,0.00317,0.0,0.45152]
[1776991311387,62.91,78458.44,0.1,0.00317,0.0,0.45141]
[1776991319444,62.91,78458.17,0.1,0.00317,0.0,0.4513]
[1776991322465,62.91,78444.34,0.1,0.00313,0.0,0.44548]
[1776991327500,62.91,78434.75,0.1,0.0031,0.0,0.44148]
[1776991332534,62.91,78430.34,0.1,0.00308,0.0,0.43965]
[1776991337570,62.91,78415.38,0.1,0.00304,0.0,0.4335]
[1776991342605,62.91,78424.8,0.1,0.00307,0.0,0.43736]
[1776991347640,62.91,78435.65,0.1,0.0031,0.0,0.44185]
[1776991352678,62.91,78435.96,0.1,0.00309,0.0,0.44097]
[1776991358134,62.91,78436.27,0.1,0.0031,0.0,0.4411]
[1776991363756,62.91,78429.74,0.1,0.00307,0.0,0.4384]
[1776991368790,62.91,78427.97,0.1,0.00307,0.0,0.43767]
[1776991373826,62.91,78420.18,0.1,0.00304,0.0,0.43446]
[1776991376847,62.91,78404.46,0.1,0.003,0.0,0.42806]
[1776991381883,62.91,78400.04,0.1,0.00298,0.0,0.42628]
[1776991386917,62.91,78400.82,0.1,0.00298,0.0,0.42659]
[1776991391953,62.91,78402.02,0.1,0.00299,0.0,0.42708]
[1776991396988,62.91,78408.35,0.1,0.00301,0.0,0.42964]
[1776991405044,62.91,78409.87,0.1,0.00301,0.0,0.43026]
[1776991410079,62.91,78415.64,0.1,0.00303,0.0,0.43261]
[1776991415114,62.91,78416.25,0.1,0.00303,0.0,0.43186]
[1776991420149,62.91,78416.11,0.1,0.00302,0.0,0.4318]
[1776991425186,62.91,78424.42,0.1,0.00305,0.0,0.4352]
[1776991430221,62.91,78423.1,0.1,0.00305,0.0,0.43466]
[1776991435256,62.91,78423.22,0.1,0.00305,0.0,0.43471]
[1776991440291,62.91,78423.38,0.1,0.00305,0.0,0.43478]
[1776991445327,62.91,78423.63,0.1,0.00305,0.0,0.43488]
[1776991450361,62.91,78423.19,0.1,0.00305,0.0,0.4347]
[1776991456404,62.91,78423.14,0.1,0.00305,0.0,0.43468]
[1776991461440,62.91,78419.99,0.1,0.00304,0.0,0.43339]
[1776991466474,62.91,78416.17,0.1,0.00302,0.0,0.43183]
[1776991471510,62.91,78404.5,0.1,0.00298,0.0,0.42611]
[1776991476545,62.91,78410.7,0.1,0.003,0.0,0.42861]
[1776991481580,62.91,78409.36,0.1,0.003,0.0,0.42807]
[1776991486615,62.91,78409.41,0.1,0.003,0.0,0.42809]
[1776991491650,62.91,78409.63,0.1,0.003,0.0,0.42818]
[1776991496685,62.91,78409.63,0.1,0.003,0.0,0.42818]
[1776991501720,62.91,78409.59,0.1,0.003,0.0,0.42816]
[1776991506755,62.91,78408.58,0.1,0.00299,0.0,0.42775]
[1776991511790,62.91,78409.28,0.1,0.003,0.0,0.42804]
[1776991516826,62.91,78410.2,0.1,0.003,0.0,0.42841]
[1776991521861,62.91,78410.0,0.1,0.003,0.0,0.42833]
[1776991526896,62.91,78410.06,0.1,0.003,0.0,0.42835]
[1776991533945,62.91,78410.88,0.1,0.00299,0.0,0.4277]
[1776991538980,62.91,78417.5,0.1,0.00302,0.0,0.43038]
[1776991544020,62.91,78420.98,0.1,0.00303,0.0,0.4318]
[1776991548164,62.91,78439.99,0.1,0.00309,0.0,0.43961]
[1776991552078,62.91,78454.25,0.1,0.00313,0.0,0.44555]
[1776991557113,62.91,78454.92,0.1,0.00313,0.0,0.44583]
[1776991562148,62.91,78462.44,0.1,0.00316,0.0,0.449]
[1776991566176,62.91,78475.9,0.1,0.0032,0.0,0.4547]
[1776991571211,62.91,78477.49,0.1,0.00321,0.0,0.45538]
[1776991576246,62.91,78478.54,0.1,0.00321,0.0,0.45583]
[1776991581281,62.91,78488.86,0.1,0.00325,0.0,0.46026]
[1776991586316,62.91,78487.66,0.1,0.00324,0.0,0.45974]
[1776991591355,62.91,78483.17,0.1,0.00322,0.0,0.45677]
[1776991596390,62.91,78487.92,0.1,0.00324,0.0,0.45881]
[1776991602432,62.91,78489.77,0.1,0.00324,0.0,0.4596]
[1776991607468,62.91,78485.48,0.1,0.00323,0.0,0.45776]
[1776991612503,62.91,78484.18,0.1,0.00322,0.0,0.4572]
[1776991617539,62.91,78484.25,0.1,0.00322,0.0,0.45723]
[1776991622574,62.91,78483.51,0.1,0.00322,0.0,0.45692]
[1776991627609,62.91,78486.15,0.1,0.00323,0.0,0.45805]
[1776991632644,62.91,78481.28,0.1,0.00321,0.0,0.45596]
[1776991637679,62.91,78483.09,0.1,0.00322,0.0,0.45674]
[1776991642714,62.91,78484.78,0.1,0.00322,0.0,0.45746]
[1776991647749,62.91,78485.78,0.1,0.00323,0.0,0.45789]
[1776991652784,62.91,78484.98,0.1,0.00322,0.0,0.45651]
[1776991657818,62.91,78484.74,0.1,0.00322,0.0,0.4564]
[1776991662854,62.91,78484.41,0.1,0.00322,0.0,0.45626]
[1776991667889,62.91,78481.49,0.1,0.00321,0.0,0.45502]
[1776991672923,62.91,78469.82,0.1,0.00317,0.0,0.45006]
[1776991677960,62.91,78480.62,0.1,0.0032,0.0,0.45464]
[1776991682994,62.91,78483.44,0.1,0.00321,0.0,0.45585]
[1776991688029,62.91,78476.84,0.1,0.00319,0.0,0.45303]
[1776991693064,62.91,78478.4,0.1,0.0032,0.0,0.4537]
[1776991698099,62.91,78481.29,0.1,0.00321,0.0,0.45493]
[1776991703134,62.91,78478.43,0.1,0.0032,0.0,0.45371]
[1776991708169,62.91,78478.06,0.1,0.0032,0.0,0.45355]
[1776991713204,62.91,78474.57,0.1,0.00318,0.0,0.45104]
[1776991718239,62.91,78468.32,0.1,0.00316,0.0,0.4484]
[1776991723273,62.91,78466.02,0.1,0.00315,0.0,0.44743]
[1776991728311,62.91,78466.96,0.1,0.00315,0.0,0.44783]
[1776991733343,62.91,78466.85,0.1,0.00315,0.0,0.44778]
[1776991738379,62.91,78469.46,0.1,0.00316,0.0,0.44888]
[1776991743415,62.91,78475.1,0.1,0.00318,0.0,0.45126]
[1776991748452,62.91,78473.63,0.1,0.00317,0.0,0.45064]
[1776991753486,62.91,78475.13,0.1,0.00318,0.0,0.45128]
[1776991758521,62.91,78481.5,0.1,0.0032,0.0,0.45398]
[1776991765570,62.91,78486.84,0.1,0.00322,0.0,0.45626]
[1776991770605,62.91,78486.74,0.1,0.00322,0.0,0.45622]
[1776991776647,62.91,78486.69,0.1,0.00321,0.0,0.45516]
[1776991781682,62.91,78496.81,0.1,0.00324,0.0,0.4595]
[1776991786717,62.91,78498.52,0.1,0.00325,0.0,0.46024]
[1776991791752,62.91,78498.96,0.1,0.00325,0.0,0.46043]
[1776991796787,62.91,78496.95,0.1,0.00324,0.0,0.45956]
[1776991799809,62.91,78481.96,0.1,0.00319,0.0,0.45314]
[1776991804844,62.91,78477.84,0.1,0.00318,0.0,0.45139]
[1776991809878,62.91,78477.44,0.1,0.00318,0.0,0.45122]
[1776991814914,62.91,78477.07,0.1,0.00318,0.0,0.45107]
[1776991819949,62.91,78476.88,0.1,0.00318,0.0,0.45099]
[1776991824984,62.91,78465.04,0.1,0.00314,0.0,0.44599]
[1776991830020,62.91,78462.31,0.1,0.00313,0.0,0.44485]
[1776991835054,62.91,78461.41,0.1,0.00312,0.0,0.44345]
[1776991840089,62.91,78461.47,0.1,0.00312,0.0,0.44348]
[1776991845124,62.91,78462.5,0.1,0.00312,0.0,0.44391]
[1776991850159,62.91,78463.39,0.1,0.00313,0.0,0.44428]
[1776991855194,62.91,78466.39,0.1,0.00314,0.0,0.44554]
[1776991860229,62.91,78464.21,0.1,0.00313,0.0,0.44463]
[1776991865263,62.91,78463.75,0.1,0.00313,0.0,0.44443]
[1776991870299,62.91,78459.44,0.1,0.00311,0.0,0.44263]
[1776991875334,62.91,78459.25,0.1,0.00311,0.0,0.44255]
[1776991880369,62.91,78461.45,0.1,0.00312,0.0,0.44347]
[1776991885403,62.91,78465.28,0.1,0.00313,0.0,0.44507]
[1776991890439,62.91,78481.65,0.1,0.00319,0.0,0.45198]
[1776991895474,62.91,78483.12,0.1,0.00318,0.0,0.45157]
[1776991900509,62.91,78480.88,0.1,0.00318,0.0,0.45062]
[1776991905545,62.91,78469.16,0.1,0.00314,0.0,0.44568]
[1776991910580,62.91,78467.65,0.1,0.00313,0.0,0.44505]
[1776991915615,62.91,78464.3,0.1,0.00312,0.0,0.44364]
[1776991920650,62.91,78460.6,0.1,0.00311,0.0,0.4421]
[1776991925686,62.91,78445.81,0.1,0.00306,0.0,0.43597]
[1776991932735,62.91,78445.44,0.1,0.00306,0.0,0.43582]
[1776991937770,62.91,78444.55,0.1,0.00306,0.0,0.43545]
[1776991945826,62.91,78440.81,0.1,0.00305,0.0,0.43392]
[1776991952875,62.91,78439.44,0.1,0.00304,0.0,0.43236]
[1776991957911,62.91,78438.35,0.1,0.00303,0.0,0.43191]
[1776991962958,62.91,78442.16,0.1,0.00304,0.0,0.43347]
[1776991967992,62.91,78441.85,0.1,0.00304,0.0,0.43334]
[1776991973031,62.91,78443.99,0.1,0.00305,0.0,0.43422]
[1776991978066,62.91,78443.22,0.1,0.00305,0.0,0.43391]
[1776991983101,62.91,78439.59,0.1,0.00304,0.0,0.43242]
[1776991988137,62.91,78438.9,0.1,0.00303,0.0,0.43214]
[1776991992166,62.91,78421.22,0.1,0.00298,0.0,0.42496]
[1776991997201,62.91,78412.77,0.1,0.00295,0.0,0.42157]
[1776992003242,62.91,78409.58,0.1,0.00294,0.0,0.42029]
[1776992008278,62.91,78409.68,0.1,0.00294,0.0,0.42033]
[1776992013313,62.91,78412.33,0.1,0.00295,0.0,0.42041]
[1776992020362,62.91,78406.12,0.1,0.00293,0.0,0.41794]
[1776992025397,62.91,78407.14,0.1,0.00293,0.0,0.41835]
[1776992031439,62.91,78406.59,0.1,0.00293,0.0,0.41813]
[1776992036474,62.91,78407.14,0.1,0.00293,0.0,0.41835]
[1776992041509,62.91,78414.48,0.1,0.00295,0.0,0.42127]
[1776992047555,62.91,78411.02,0.1,0.00294,0.0,0.41989]
[1776992054604,62.91,78411.55,0.1,0.00294,0.0,0.4201]
[1776992059638,62.91,78413.23,0.1,0.00295,0.0,0.42077]
[1776992064673,62.91,78418.65,0.1,0.00296,0.0,0.42294]
[1776992069709,62.91,78420.83,0.1,0.00297,0.0,0.42382]
[1776992074743,62.91,78419.08,0.1,0.00296,0.0,0.42213]
[1776992079778,62.91,78421.44,0.1,0.00297,0.0,0.42308]
[1776992084813,62.91,78421.14,0.1,0.00297,0.0,0.42296]
[1776992089849,62.91,78421.22,0.1,0.00297,0.0,0.42299]
[1776992094884,62.91,78420.37,0.1,0.00296,0.0,0.42265]
[1776992099919,62.91,78420.46,0.1,0.00296,0.0,0.42269]
[1776992104954,62.91,78421.24,0.1,0.00297,0.0,0.423]
[1776992110996,62.91,78419.54,0.1,0.00296,0.0,0.42232]
[1776992116033,62.91,78413.88,0.1,0.00294,0.0,0.42005]
[1776992122075,62.91,78409.09,0.1,0.00293,0.0,0.41815]
[1776992126103,62.91,78402.72,0.1,0.00291,0.0,0.41562]
[1776992127110,62.91,78401.97,0.1,0.00291,0.0,0.41532]
[1776992132145,62.91,78399.87,0.1,0.00289,0.0,0.41353]
[1776992137180,62.91,78398.18,0.1,0.00289,0.0,0.41286]
[1776992141209,62.91,78383.23,0.1,0.00284,0.0,0.40702]
[1776992146244,62.91,78381.73,0.1,0.00284,0.0,0.40644]
[1776992151279,62.91,78370.28,0.1,0.00281,0.0,0.40202]
[1776992156315,62.91,78359.34,0.1,0.00277,0.0,0.39783]
[1776992161350,62.91,78361.39,0.1,0.00278,0.0,0.39861]
[1776992165378,62.91,78376.7,0.1,0.00282,0.0,0.40449]
[1776992170414,62.91,78374.8,0.1,0.00282,0.0,0.40376]
[1776992175449,62.91,78373.07,0.1,0.00281,0.0,0.40309]
[1776992180484,62.91,78372.77,0.1,0.00281,0.0,0.40297]
[1776992185521,62.91,78370.88,0.1,0.00281,0.0,0.40225]
[1776992190556,62.91,78362.46,0.1,0.00278,0.0,0.39902]
[1776992195591,62.91,78364.08,0.1,0.00278,0.0,0.3987]
[1776992200626,62.91,78373.0,0.1,0.00281,0.0,0.40211]
[1776992205661,62.91,78375.32,0.1,0.00281,0.0,0.40301]
[1776992210699,62.91,78374.44,0.1,0.00281,0.0,0.40267]
[1776992215734,62.91,78360.25,0.1,0.00277,0.0,0.39724]
[1776992220769,62.91,78361.25,0.1,0.00277,0.0,0.39762]
[1776992225804,62.91,78366.15,0.1,0.00279,0.0,0.39949]
[1776992230839,62.91,78369.34,0.1,0.0028,0.0,0.40071]
[1776992235874,62.91,78366.46,0.1,0.00279,0.0,0.39961]
[1776992240914,62.91,78356.84,0.1,0.00276,0.0,0.39594]
[1776992245950,62.91,78357.95,0.1,0.00276,0.0,0.39636]
[1776992250984,62.91,78363.1,0.1,0.00278,0.0,0.39832]
[1776992256020,62.91,78361.85,0.1,0.00277,0.0,0.39691]
[1776992261055,62.91,78380.27,0.1,0.00282,0.0,0.40397]
[1776992265083,62.91,78365.26,0.1,0.00278,0.0,0.39821]
[1776992270118,62.91,78368.3,0.1,0.00279,0.0,0.39937]
[1776992275153,62.91,78380.03,0.1,0.00282,0.0,0.40387]
[1776992280188,62.91,78387.0,0.1,0.00284,0.0,0.40657]
[1776992285223,62.91,78383.9,0.1,0.00283,0.0,0.40537]
[1776992290258,62.91,78383.81,0.1,0.00283,0.0,0.40534]
[1776992295293,62.91,78383.43,0.1,0.00283,0.0,0.40519]
[1776992300328,62.91,78389.26,0.1,0.00285,0.0,0.40745]
[1776992305363,62.91,78396.77,0.1,0.00287,0.0,0.41038]
[1776992310398,62.91,78404.03,0.1,0.00289,0.0,0.41323]
[1776992316439,62.91,78409.47,0.1,0.0029,0.0,0.41441]
[1776992321474,62.91,78408.76,0.1,0.0029,0.0,0.41413]
[1776992326510,62.91,78397.77,0.1,0.00287,0.0,0.40981]
[1776992331544,62.91,78396.04,0.1,0.00286,0.0,0.40913]
[1776992336580,62.91,78395.24,0.1,0.00286,0.0,0.40882]
[1776992341615,62.91,78400.89,0.1,0.00288,0.0,0.41103]
[1776992346650,62.91,78404.46,0.1,0.00289,0.0,0.41243]
[1776992351685,62.91,78411.53,0.1,0.00291,0.0,0.41522]
[1776992356720,62.91,78411.69,0.1,0.00291,0.0,0.41528]
[1776992361755,62.91,78412.53,0.1,0.00291,0.0,0.41562]
[1776992366790,62.91,78410.09,0.1,0.0029,0.0,0.41465]
[1776992371825,62.91,78410.32,0.1,0.0029,0.0,0.41377]
[1776992373840,62.91,78381.48,0.1,0.00281,0.0,0.40253]
[1776992378874,62.91,78387.51,0.1,0.00283,0.0,0.40486]
[1776992383909,62.91,78394.03,0.1,0.00285,0.0,0.40739]
[1776992388944,62.91,78398.83,0.1,0.00286,0.0,0.40926]
[1776992394073,62.91,78400.62,0.1,0.00287,0.0,0.40996]
[1776992394109,62.91,78417.58,0.1,0.00292,0.0,0.41664]
[1776992394988,62.91,78436.37,0.1,0.00298,0.0,0.42415]
[1776992400025,62.91,78442.08,0.1,0.003,0.0,0.42646]
[1776992405276,62.91,78449.3,0.1,0.00302,0.0,0.42939]
[1776992411429,62.91,78437.46,0.1,0.00298,0.0,0.42459]
[1776992414124,62.91,78424.08,0.1,0.00294,0.0,0.41923]
[1776992417146,62.91,78409.43,0.1,0.0029,0.0,0.41342]
[1776992419268,62.91,78380.61,0.1,0.00281,0.0,0.4022]
[1776992420176,62.91,78363.2,0.1,0.00276,0.0,0.39555]
[1776992425211,62.91,78362.44,0.1,0.00276,0.0,0.39526]
[1776992430246,62.91,78366.71,0.1,0.00277,0.0,0.39688]
[1776992435281,62.91,78376.52,0.1,0.00279,0.0,0.39968]
[1776992440317,62.91,78373.07,0.1,0.00278,0.0,0.39836]
[1776992445352,62.91,78371.67,0.1,0.00278,0.0,0.39783]
[1776992450387,62.91,78369.94,0.1,0.00277,0.0,0.39717]
[1776992455422,62.91,78373.4,0.1,0.00278,0.0,0.39849]
[1776992460457,62.91,78366.93,0.1,0.00276,0.0,0.39603]
[1776992465492,62.91,78359.35,0.1,0.00274,0.0,0.39316]
[1776992470526,62.91,78357.97,0.1,0.00274,0.0,0.39264]
[1776992476337,62.91,78356.02,0.1,0.00273,0.0,0.3919]
[1776992476574,62.91,78337.48,0.1,0.00268,0.0,0.38498]
[1776992480922,62.91,78305.66,0.1,0.00259,0.0,0.37334]
[1776992486195,62.91,78306.94,0.1,0.00259,0.0,0.3738]
[1776992491687,62.91,78309.6,0.1,0.0026,0.0,0.37386]
[1776992496721,62.91,78310.35,0.1,0.0026,0.0,0.37413]
[1776992501758,62.91,78317.38,0.1,0.00262,0.0,0.37668]
[1776992506793,62.91,78305.18,0.1,0.00258,0.0,0.37227]
[1776992511828,62.91,78307.07,0.1,0.00259,0.0,0.37295]
[1776992516862,62.91,78303.85,0.1,0.00258,0.0,0.37179]
[1776992521899,62.91,78298.84,0.1,0.00257,0.0,0.36999]
[1776992526935,62.91,78287.34,0.1,0.00254,0.0,0.36589]
[1776992531969,62.91,78282.23,0.1,0.00252,0.0,0.36408]
[1776992537004,62.91,78294.85,0.1,0.00256,0.0,0.36856]
[1776992542040,62.91,78297.3,0.1,0.00256,0.0,0.36944]
[1776992547075,62.91,78297.8,0.1,0.00256,0.0,0.36962]
[1776992552110,62.91,78312.85,0.1,0.0026,0.0,0.37414]
[1776992557147,62.91,78315.55,0.1,0.00261,0.0,0.37512]
[1776992562182,62.91,78317.75,0.1,0.00261,0.0,0.37592]
[1776992567217,62.91,78318.86,0.1,0.00262,0.0,0.37632]
[1776992572252,62.91,78318.06,0.1,0.00261,0.0,0.37603]
[1776992577287,62.91,78318.63,0.1,0.00261,0.0,0.37624]
[1776992582322,62.91,78318.73,0.1,0.00261,0.0,0.37627]
[1776992587357,62.91,78322.22,0.1,0.00262,0.0,0.37754]
[1776992592391,62.91,78332.26,0.1,0.00265,0.0,0.38122]
[1776992597427,62.91,78343.53,0.1,0.00268,0.0,0.38538]
[1776992602462,62.91,78335.23,0.1,0.00266,0.0,0.38231]
[1776992607496,62.91,78335.62,0.1,0.00266,0.0,0.38246]
[1776992612532,62.91,78324.02,0.1,0.00262,0.0,0.3773]
[1776992617566,62.91,78321.76,0.1,0.00262,0.0,0.37647]
[1776992622602,62.91,78324.89,0.1,0.00263,0.0,0.37761]
[1776992627637,62.91,78324.28,0.1,0.00262,0.0,0.37739]
[1776992632673,62.91,78311.11,0.1,0.00259,0.0,0.37262]
[1776992637708,62.91,78308.44,0.1,0.00258,0.0,0.37165]
[1776992642743,62.91,78307.36,0.1,0.00258,0.0,0.37126]
[1776992647778,62.91,78297.67,0.1,0.00255,0.0,0.3678]
[1776992652813,62.91,78296.02,0.1,0.00255,0.0,0.36721]
[1776992657847,62.91,78297.23,0.1,0.00255,0.0,0.36764]
[1776992662882,62.91,78295.51,0.1,0.00255,0.0,0.36703]
[1776992667918,62.91,78302.05,0.1,0.00256,0.0,0.36936]
[1776992672953,62.91,78294.32,0.1,0.00254,0.0,0.36572]
[1776992677988,62.91,78294.41,0.1,0.00254,0.0,0.36575]
[1776992683023,62.91,78286.33,0.1,0.00251,0.0,0.36289]
[1776992688058,62.91,78283.82,0.1,0.00251,0.0,0.36201]
[1776992693099,62.91,78281.27,0.1,0.0025,0.0,0.36111]
[1776992698133,62.91,78272.35,0.1,0.00248,0.0,0.35799]
[1776992703170,62.91,78266.38,0.1,0.00246,0.0,0.35592]
[1776992708205,62.91,78261.89,0.1,0.00245,0.0,0.35436]
[1776992713239,62.91,78257.48,0.1,0.00244,0.0,0.35284]
[1776992718282,62.91,78246.73,0.1,0.00241,0.0,0.34916]
[1776992723321,62.91,78248.19,0.1,0.00242,0.0,0.34966]
[1776992728356,62.91,78238.01,0.1,0.00239,0.0,0.3462]
[1776992733391,62.91,78234.4,0.1,0.00237,0.0,0.34414]
[1776992738428,62.91,78235.46,0.1,0.00238,0.0,0.34449]
[1776992743463,62.91,78236.13,0.1,0.00238,0.0,0.34472]
[1776992746484,62.91,78251.29,0.1,0.00242,0.0,0.34986]
[1776992752533,62.91,78255.59,0.1,0.00243,0.0,0.35134]
[1776992757568,62.91,78255.54,0.1,0.00243,0.0,0.35132]
[1776992762603,62.91,78251.72,0.1,0.00242,0.0,0.35001]
[1776992767638,62.91,78258.06,0.1,0.00243,0.0,0.35218]
[1776992772673,62.91,78256.38,0.1,0.00243,0.0,0.35161]
[1776992777708,62.91,78256.49,0.1,0.00243,0.0,0.35165]
[1776992782743,62.91,78255.85,0.1,0.00243,0.0,0.35143]
[1776992787777,62.91,78257.75,0.1,0.00243,0.0,0.35208]
[1776992792813,62.91,78243.71,0.1,0.00239,0.0,0.34644]
[1776992797847,62.91,78241.79,0.1,0.00239,0.0,0.34579]
[1776992802882,62.91,78236.05,0.1,0.00237,0.0,0.34385]
[1776992804901,62.91,78218.63,0.1,0.00233,0.0,0.33803]
[1776992809936,62.91,78213.49,0.1,0.00232,0.0,0.33633]
[1776992814973,62.91,78214.36,0.1,0.00232,0.0,0.33661]
[1776992820016,62.91,78214.27,0.1,0.00232,0.0,0.33658]
[1776992825046,62.91,78218.36,0.1,0.00233,0.0,0.33794]
[1776992830081,62.91,78220.86,0.1,0.00233,0.0,0.33877]
[1776992835116,62.91,78223.37,0.1,0.00234,0.0,0.3396]
[1776992839144,62.91,78237.45,0.1,0.00238,0.0,0.34432]
[1776992844179,62.91,78235.99,0.1,0.00237,0.0,0.34383]
[1776992849215,62.91,78233.7,0.1,0.00237,0.0,0.34306]
[1776992854250,62.91,78232.99,0.1,0.00236,0.0,0.34198]
[1776992859285,62.91,78237.41,0.1,0.00237,0.0,0.34346]
[1776992864321,62.91,78234.53,0.1,0.00236,0.0,0.3425]
[1776992869356,62.91,78232.32,0.1,0.00236,0.0,0.34176]
[1776992874392,62.91,78224.7,0.1,0.00234,0.0,0.33921]
[1776992879427,62.91,78225.75,0.1,0.00234,0.0,0.33956]
[1776992884462,62.91,78223.51,0.1,0.00234,0.0,0.33882]
[1776992889497,62.91,78213.03,0.1,0.00231,0.0,0.33535]
[1776992894532,62.91,78211.15,0.1,0.0023,0.0,0.33473]
[1776992899567,62.91,78207.08,0.1,0.00229,0.0,0.33339]
[1776992904602,62.91,78209.35,0.1,0.0023,0.0,0.33414]
[1776992909637,62.91,78200.96,0.1,0.00228,0.0,0.33139]
[1776992914672,62.91,78198.59,0.1,0.00227,0.0,0.3298]
[1776992919707,62.91,78199.54,0.1,0.00227,0.0,0.33011]
[1776992924741,62.91,78199.12,0.1,0.00227,0.0,0.32997]
[1776992929777,62.91,78203.76,0.1,0.00228,0.0,0.33148]
[1776992932798,62.91,78220.22,0.1,0.00232,0.0,0.33689]
[1776992938840,62.91,78221.31,0.1,0.00232,0.0,0.33725]
[1776992942881,62.91,78198.91,0.1,0.00227,0.0,0.3299]
[1776992944895,62.91,78180.24,0.1,0.00222,0.0,0.32389]
[1776992948934,62.91,78150.93,0.1,0.00215,0.0,0.31463]
[1776992953961,62.91,78149.29,0.1,0.00215,0.0,0.31412]
[1776992953976,62.91,78131.85,0.1,0.00211,0.0,0.30873]
[1776992955994,62.91,78150.03,0.1,0.00215,0.0,0.31435]
[1776992958008,62.91,78129.42,0.1,0.00211,0.0,0.30798]
[1776992963065,62.91,78136.72,0.1,0.00212,0.0,0.31023]
[1776992968098,62.91,78131.26,0.1,0.00211,0.0,0.30855]
[1776992973133,62.91,78132.37,0.1,0.00211,0.0,0.30811]
[1776992974212,62.91,78115.19,0.1,0.00207,0.0,0.30289]
[1776992979644,62.91,78123.59,0.1,0.00209,0.0,0.30543]
[1776992981695,62.91,78137.61,0.1,0.00212,0.0,0.30972]
[1776992990252,62.91,78144.48,0.1,0.00213,0.0,0.31184]
[1776992995287,62.91,78151.97,0.1,0.00215,0.0,0.31417]
[1776993000322,62.91,78164.3,0.1,0.00218,0.0,0.31803]
[1776993005357,62.91,78170.92,0.1,0.0022,0.0,0.32012]
[1776993010392,62.91,78174.86,0.1,0.00221,0.0,0.32137]
[1776993015427,62.91,78180.83,0.1,0.00222,0.0,0.32327]
[1776993020462,62.91,78182.95,0.1,0.00223,0.0,0.32395]
[1776993025497,62.91,78185.54,0.1,0.00223,0.0,0.32478]
[1776993030532,62.91,78181.05,0.1,0.00222,0.0,0.32334]
[1776993035567,62.91,78182.5,0.1,0.00222,0.0,0.323]
[1776993040601,62.91,78176.58,0.1,0.0022,0.0,0.32112]
[1776993045637,62.91,78176.63,0.1,0.0022,0.0,0.32113]
[1776993050672,62.91,78176.76,0.1,0.0022,0.0,0.32117]
[1776993055706,62.91,78176.6,0.1,0.0022,0.0,0.32112]
[1776993060742,62.91,78178.56,0.1,0.00221,0.0,0.32174]
[1776993065776,62.91,78178.46,0.1,0.00221,0.0,0.32171]
[1776993072826,62.91,78177.74,0.1,0.00221,0.0,0.32148]
[1776993077861,62.91,78178.58,0.1,0.00221,0.0,0.32175]
[1776993082898,62.91,78181.85,0.1,0.00222,0.0,0.32279]
[1776993087934,62.91,78183.37,0.1,0.00222,0.0,0.32328]
[1776993092968,62.91,78198.63,0.1,0.00225,0.0,0.32737]
[1776993098003,62.91,78199.66,0.1,0.00225,0.0,0.3277]
[1776993103040,62.91,78185.65,0.1,0.00222,0.0,0.3232]
[1776993108075,62.91,78181.8,0.1,0.00221,0.0,0.32197]
[1776993113110,62.91,78195.03,0.1,0.00224,0.0,0.32621]
[1776993118145,62.91,78199.44,0.1,0.00225,0.0,0.32763]
[1776993123180,62.91,78201.7,0.1,0.00226,0.0,0.32836]
[1776993128215,62.91,78196.35,0.1,0.00225,0.0,0.32663]
[1776993133249,62.91,78187.17,0.1,0.00222,0.0,0.32369]
[1776993138285,62.91,78180.0,0.1,0.00221,0.0,0.3214]
[1776993143320,62.91,78181.45,0.1,0.00221,0.0,0.32186]
[1776993148355,62.91,78173.34,0.1,0.00219,0.0,0.31929]
[1776993153390,62.91,78174.2,0.1,0.00219,0.0,0.31877]
[1776993158425,62.91,78174.31,0.1,0.00219,0.0,0.3188]
[1776993163460,62.91,78169.29,0.1,0.00218,0.0,0.31722]
[1776993168495,62.91,78167.52,0.1,0.00217,0.0,0.31666]
[1776993173530,62.91,78169.37,0.1,0.00218,0.0,0.31724]
[1776993178566,62.91,78167.85,0.1,0.00217,0.0,0.31677]
[1776993183601,62.91,78168.69,0.1,0.00218,0.0,0.31703]
[1776993188636,62.91,78162.12,0.1,0.00216,0.0,0.31497]
[1776993193671,62.91,78178.04,0.1,0.0022,0.0,0.31998]
[1776993198706,62.91,78183.2,0.1,0.00221,0.0,0.32162]
[1776993203741,62.91,78184.42,0.1,0.00221,0.0,0.32201]
[1776993208775,62.91,78186.28,0.1,0.00222,0.0,0.3226]
[1776993213811,62.91,78180.17,0.1,0.0022,0.0,0.31986]
[1776993218848,62.91,78180.1,0.1,0.0022,0.0,0.31983]
[1776993223883,62.91,78179.45,0.1,0.0022,0.0,0.31963]
[1776993228918,62.91,78179.17,0.1,0.00219,0.0,0.31954]
[1776993233953,62.91,78181.44,0.1,0.0022,0.0,0.32026]
[1776993241002,62.91,78180.65,0.1,0.0022,0.0,0.32001]
[1776993246037,62.91,78178.41,0.1,0.00219,0.0,0.3193]
[1776993251072,62.91,78175.14,0.1,0.00218,0.0,0.31827]
[1776993256107,62.91,78179.7,0.1,0.0022,0.0,0.31971]
[1776993261142,62.91,78183.46,0.1,0.0022,0.0,0.3209]
[1776993266176,62.91,78185.62,0.1,0.00221,0.0,0.32159]
[1776993271246,62.91,78185.29,0.1,0.0022,0.0,0.32068]
[1776993276281,62.91,78185.73,0.1,0.0022,0.0,0.32082]
[1776993281316,62.91,78183.82,0.1,0.0022,0.0,0.32021]
[1776993286352,62.91,78183.37,0.1,0.0022,0.0,0.32007]
[1776993291386,62.91,78181.4,0.1,0.00219,0.0,0.31945]
[1776993296422,62.91,78181.03,0.1,0.00219,0.0,0.31933]
[1776993301457,62.91,78184.1,0.1,0.0022,0.0,0.3203]
[1776993304478,62.91,78197.81,0.1,0.00223,0.0,0.32467]
[1776993309513,62.91,78186.47,0.1,0.00221,0.0,0.32105]
[1776993314548,62.91,78186.47,0.1,0.00221,0.0,0.32105]
[1776993319582,62.91,78187.22,0.1,0.00221,0.0,0.32129]
[1776993325625,62.91,78185.67,0.1,0.0022,0.0,0.3208]
[1776993330660,62.91,78185.02,0.1,0.0022,0.0,0.32059]
[1776993335695,62.91,78188.61,0.1,0.00221,0.0,0.32093]
[1776993340731,62.91,78188.02,0.1,0.0022,0.0,0.32074]
[1776993346773,62.91,78185.09,0.1,0.0022,0.0,0.31982]
[1776993351808,62.91,78187.48,0.1,0.0022,0.0,0.32057]
[1776993356843,62.91,78188.83,0.1,0.00221,0.0,0.321]
[1776993358856,62.91,78174.92,0.1,0.00217,0.0,0.31661]
[1776993363892,62.91,78172.45,0.1,0.00217,0.0,0.31583]
[1776993368927,62.91,78172.4,0.1,0.00217,0.0,0.31582]
[1776993373962,62.91,78166.68,0.1,0.00215,0.0,0.31403]
[1776993378997,62.91,78166.31,0.1,0.00215,0.0,0.31391]
[1776993384032,62.91,78165.21,0.1,0.00215,0.0,0.31357]
[1776993391080,62.91,78165.8,0.1,0.00215,0.0,0.31297]
[1776993398130,62.91,78163.64,0.1,0.00214,0.0,0.3123]
[1776993403165,62.91,78151.56,0.1,0.00211,0.0,0.30857]
[1776993408200,62.91,78151.74,0.1,0.00211,0.0,0.30862]
[1776993411221,62.91,78138.43,0.1,0.00208,0.0,0.30456]
[1776993416256,62.91,78135.23,0.1,0.00208,0.0,0.30359]
[1776993421291,62.91,78133.01,0.1,0.00207,0.0,0.30292]
[1776993427335,62.91,78130.34,0.1,0.00207,0.0,0.30211]
[1776993432371,62.91,78130.82,0.1,0.00207,0.0,0.30225]
[1776993437406,62.91,78125.67,0.1,0.00206,0.0,0.3007]
[1776993442441,62.91,78126.69,0.1,0.00206,0.0,0.30101]
[1776993447475,62.91,78135.28,0.1,0.00208,0.0,0.3036]
[1776993452511,62.91,78129.74,0.1,0.00206,0.0,0.30117]
[1776993457546,62.91,78132.07,0.1,0.00206,0.0,0.30187]
[1776993462582,62.91,78134.02,0.1,0.00207,0.0,0.30245]
[1776993467617,62.91,78136.13,0.1,0.00207,0.0,0.30309]
[1776993472652,62.91,78139.77,0.1,0.00208,0.0,0.3042]
[1776993477687,62.91,78143.56,0.1,0.00209,0.0,0.30535]
[1776993482725,62.91,78138.9,0.1,0.00208,0.0,0.30393]
[1776993487761,62.91,78140.87,0.1,0.00208,0.0,0.30453]
[1776993492795,62.91,78132.95,0.1,0.00207,0.0,0.30213]
[1776993497832,62.91,78121.43,0.1,0.00204,0.0,0.29867]
[1776993502866,62.91,78124.21,0.1,0.00205,0.0,0.29951]
[1776993507901,62.91,78122.71,0.1,0.00204,0.0,0.29906]
[1776993512936,62.91,78122.4,0.1,0.00204,0.0,0.29821]
[1776993517971,62.91,78123.68,0.1,0.00204,0.0,0.29859]
[1776993523006,62.91,78128.71,0.1,0.00205,0.0,0.30009]
[1776993528041,62.91,78121.36,0.1,0.00204,0.0,0.2979]
[1776993533076,62.91,78120.86,0.1,0.00203,0.0,0.29775]
[1776993538110,62.91,78122.12,0.1,0.00204,0.0,0.29812]
[1776993543146,62.91,78123.75,0.1,0.00204,0.0,0.29861]
[1776993548181,62.91,78123.15,0.1,0.00204,0.0,0.29843]
[1776993553216,62.91,78122.75,0.1,0.00204,0.0,0.29831]
[1776993558251,62.91,78124.14,0.1,0.00204,0.0,0.29873]
[1776993563287,62.91,78124.01,0.1,0.00204,0.0,0.29869]
[1776993568322,62.91,78123.24,0.1,0.00204,0.0,0.29846]
[1776993573358,62.91,78122.23,0.1,0.00203,0.0,0.2974]
[1776993578393,62.91,78119.22,0.1,0.00203,0.0,0.2965]
[1776993583428,62.91,78107.37,0.1,0.002,0.0,0.293]
[1776993588463,62.91,78107.7,0.1,0.002,0.0,0.2931]
[1776993593498,62.91,78105.1,0.1,0.002,0.0,0.29234]
[1776993598533,62.91,78101.57,0.1,0.00199,0.0,0.2913]
[1776993603578,62.91,78097.62,0.1,0.00198,0.0,0.29015]
[1776993608613,62.91,78093.64,0.1,0.00197,0.0,0.28899]
[1776993613648,62.91,78090.01,0.1,0.00196,0.0,0.28794]
[1776993618683,62.91,78089.72,0.1,0.00196,0.0,0.28786]
[1776993623718,62.91,78084.58,0.1,0.00195,0.0,0.28637]
[1776993629760,62.91,78083.99,0.1,0.00195,0.0,0.2862]
[1776993634795,62.91,78083.11,0.1,0.00194,0.0,0.28522]
[1776993639832,62.91,78083.63,0.1,0.00194,0.0,0.28537]
[1776993644899,62.91,78083.69,0.1,0.00194,0.0,0.28538]
[1776993649935,62.91,78083.62,0.1,0.00194,0.0,0.28536]
[1776993654970,62.91,78084.24,0.1,0.00195,0.0,0.28554]
[1776993661013,62.91,78085.36,0.1,0.00195,0.0,0.28586]
[1776993666053,62.91,78085.35,0.1,0.00195,0.0,0.28586]
[1776993671088,62.91,78082.98,0.1,0.00194,0.0,0.28518]
[1776993676123,62.91,78080.22,0.1,0.00194,0.0,0.28439]
[1776993681158,62.91,78079.99,0.1,0.00194,0.0,0.28432]
[1776993686192,62.91,78078.11,0.1,0.00193,0.0,0.28379]
[1776993691228,62.91,78079.48,0.1,0.00193,0.0,0.28345]
[1776993696263,62.91,78084.03,0.1,0.00194,0.0,0.28475]
[1776993701298,62.91,78081.32,0.1,0.00193,0.0,0.28397]
[1776993706608,62.91,78081.3,0.1,0.00193,0.0,0.28397]
[1776993712745,62.91,78076.19,0.1,0.00192,0.0,0.28251]
[1776993718418,62.91,78073.74,0.1,0.00192,0.0,0.28181]
[1776993722447,62.91,78093.95,0.1,0.00196,0.0,0.28761]
[1776993727481,62.91,78095.93,0.1,0.00197,0.0,0.28818]
[1776993732516,62.91,78095.74,0.1,0.00196,0.0,0.28812]
[1776993737552,62.91,78095.98,0.1,0.00197,0.0,0.28819]
[1776993742587,62.91,78100.26,0.1,0.00197,0.0,0.28944]
[1776993747623,62.91,78103.19,0.1,0.00198,0.0,0.29029]
[1776993752657,62.91,78097.71,0.1,0.00196,0.0,0.28796]
[1776993757693,62.91,78097.82,0.1,0.00196,0.0,0.28799]
[1776993762728,62.91,78093.38,0.1,0.00195,0.0,0.2867]
[1776993767763,62.91,78093.68,0.1,0.00196,0.0,0.28679]
[1776993772798,62.91,78092.56,0.1,0.00195,0.0,0.28647]
[1776993779846,62.91,78092.32,0.1,0.00195,0.0,0.2864]
[1776993784882,62.91,78092.64,0.1,0.00195,0.0,0.28649]
[1776993789917,62.91,78080.38,0.1,0.00193,0.0,0.28298]
[1776993794951,62.91,78080.29,0.1,0.00193,0.0,0.28295]
[1776993797979,62.91,78048.39,0.1,0.00186,0.0,0.27398]
[1776993802008,62.91,78035.0,0.1,0.00183,0.0,0.27029]
[1776993807043,62.91,78041.53,0.1,0.00185,0.0,0.27208]
[1776993812077,62.91,78043.05,0.1,0.00185,0.0,0.27179]
[1776993817112,62.91,78042.6,0.1,0.00184,0.0,0.27167]
[1776993822148,62.91,78037.56,0.1,0.00183,0.0,0.27029]
[1776993827183,62.91,78037.14,0.1,0.00183,0.0,0.27017]
[1776993832218,62.91,78034.28,0.1,0.00183,0.0,0.26939]
[1776993836252,62.91,78050.14,0.1,0.00186,0.0,0.27375]
[1776993841281,62.91,78058.72,0.1,0.00188,0.0,0.27614]
[1776993844301,62.91,78073.34,0.1,0.00191,0.0,0.28025]
[1776993849336,62.91,78063.88,0.1,0.00189,0.0,0.27758]
[1776993854372,62.91,78058.48,0.1,0.00188,0.0,0.27607]
[1776993859406,62.91,78059.55,0.1,0.00188,0.0,0.27637]
[1776993864442,62.91,78060.52,0.1,0.00188,0.0,0.27664]
[1776993869476,62.91,78065.76,0.1,0.00189,0.0,0.27811]
[1776993874511,62.91,78059.19,0.1,0.00187,0.0,0.27556]
[1776993879547,62.91,78056.6,0.1,0.00187,0.0,0.27484]
[1776993884583,62.91,78057.2,0.1,0.00187,0.0,0.275]
[1776993889618,62.91,78061.78,0.1,0.00188,0.0,0.27628]
[1776993894653,62.91,78062.25,0.1,0.00188,0.0,0.27641]
[1776993899688,62.91,78062.32,0.1,0.00188,0.0,0.27643]
[1776993904722,62.91,78062.39,0.1,0.00188,0.0,0.27645]
[1776993909758,62.91,78065.52,0.1,0.00189,0.0,0.27733]
[1776993914793,62.91,78063.22,0.1,0.00188,0.0,0.27668]
[1776993919828,62.91,78061.21,0.1,0.00188,0.0,0.27612]
[1776993924863,62.91,78062.9,0.1,0.00188,0.0,0.27659]
[1776993929898,62.91,78068.01,0.1,0.00189,0.0,0.27803]
[1776993934933,62.91,78068.09,0.1,0.00189,0.0,0.27733]
[1776993939968,62.91,78067.22,0.1,0.00189,0.0,0.27709]
[1776993947017,62.91,78068.39,0.1,0.00189,0.0,0.27741]
[1776993952052,62.91,78060.23,0.1,0.00187,0.0,0.27513]
[1776993957090,62.91,78060.66,0.1,0.00187,0.0,0.27525]
[1776993962125,62.91,78063.41,0.1,0.00188,0.0,0.27602]
[1776993967160,62.91,78066.41,0.1,0.00188,0.0,0.27686]
[1776993972194,62.91,78071.17,0.1,0.00189,0.0,0.27819]
[1776993977231,62.91,78072.92,0.1,0.0019,0.0,0.27869]
[1776993982266,62.91,78074.37,0.1,0.0019,0.0,0.2791]
[1776993988308,62.91,78074.85,0.1,0.0019,0.0,0.27923]
[1776993993342,62.91,78075.41,0.1,0.0019,0.0,0.27867]
[1776993998378,62.91,78076.43,0.1,0.0019,0.0,0.27895]
[1776994004379,62.91,78076.53,0.1,0.0019,0.0,0.27898]
[1776994014493,62.91,78080.76,0.1,0.00191,0.0,0.28018]
[1776994019582,62.91,78089.53,0.1,0.00193,0.0,0.28267]
[1776994024617,62.91,78097.47,0.1,0.00194,0.0,0.28494]
[1776994029652,62.91,78098.34,0.1,0.00195,0.0,0.28519]
[1776994034687,62.91,78093.54,0.1,0.00194,0.0,0.28382]
[1776994039722,62.91,78089.65,0.1,0.00193,0.0,0.2827]
[1776994044757,62.91,78089.35,0.1,0.00193,0.0,0.28262]
[1776994049792,62.91,78085.99,0.1,0.00192,0.0,0.28166]
[1776994054827,62.91,78086.79,0.1,0.00192,0.0,0.28116]
[1776994059862,62.91,78096.81,0.1,0.00194,0.0,0.28402]
[1776994064897,62.91,78096.88,0.1,0.00194,0.0,0.28404]
[1776994069931,62.91,78096.82,0.1,0.00194,0.0,0.28402]
[1776994074967,62.91,78098.94,0.1,0.00194,0.0,0.28463]
[1776994080008,62.91,78107.68,0.1,0.00196,0.0,0.28715]
[1776994085038,62.91,78108.56,0.1,0.00196,0.0,0.2874]
[1776994090073,62.91,78109.23,0.1,0.00196,0.0,0.2876]
[1776994095108,62.91,78110.99,0.1,0.00197,0.0,0.28811]
[1776994101150,62.91,78110.97,0.1,0.00197,0.0,0.2881]
[1776994106185,62.91,78111.18,0.1,0.00197,0.0,0.28816]
[1776994111220,62.91,78110.49,0.1,0.00196,0.0,0.28722]
[1776994118269,62.91,78111.07,0.1,0.00196,0.0,0.28739]
[1776994123304,62.91,78109.59,0.1,0.00196,0.0,0.28696]
[1776994128339,62.91,78109.54,0.1,0.00196,0.0,0.28695]
[1776994136395,62.91,78109.62,0.1,0.00196,0.0,0.28697]
[1776994141431,62.91,78106.21,0.1,0.00195,0.0,0.28599]
[1776994146562,62.91,78105.78,0.1,0.00195,0.0,0.28586]
[1776994152510,62.91,78105.29,0.1,0.00195,0.0,0.28572]
[1776994157547,62.91,78104.33,0.1,0.00195,0.0,0.28544]
[1776994162580,62.91,78098.02,0.1,0.00194,0.0,0.28363]
[1776994167615,62.91,78096.43,0.1,0.00193,0.0,0.28318]
[1776994172651,62.91,78090.64,0.1,0.00191,0.0,0.2808]
[1776994177687,62.91,78087.13,0.1,0.00191,0.0,0.27981]
[1776994182721,62.91,78086.86,0.1,0.00191,0.0,0.27973]
[1776994187757,62.91,78075.15,0.1,0.00188,0.0,0.27644]
[1776994192791,62.91,78071.34,0.1,0.00187,0.0,0.27537]
[1776994194806,62.91,78057.22,0.1,0.00185,0.0,0.27146]
[1776994199841,62.91,78057.25,0.1,0.00185,0.0,0.27147]
[1776994204876,62.91,78054.51,0.1,0.00184,0.0,0.27071]
[1776994210919,62.91,78053.08,0.1,0.00184,0.0,0.27032]
[1776994215954,62.91,78053.76,0.1,0.00184,0.0,0.27051]
[1776994220989,62.91,78057.14,0.1,0.00185,0.0,0.27144]
[1776994232067,62.91,78058.4,0.1,0.00184,0.0,0.27108]
[1776994237101,62.91,78056.83,0.1,0.00184,0.0,0.27064]
[1776994242136,62.91,78056.41,0.1,0.00184,0.0,0.27053]
[1776994247172,62.91,78062.16,0.1,0.00185,0.0,0.27211]
[1776994252214,62.91,78076.87,0.1,0.00188,0.0,0.2762]
[1776994257373,62.91,78079.46,0.1,0.00189,0.0,0.27693]
[1776994264302,62.91,78077.67,0.1,0.00188,0.0,0.27642]
[1776994269338,62.91,78069.54,0.1,0.00187,0.0,0.27416]
[1776994274372,62.91,78069.59,0.1,0.00187,0.0,0.27417]
[1776994279407,62.91,78067.91,0.1,0.00186,0.0,0.2737]
[1776994284443,62.91,78063.9,0.1,0.00185,0.0,0.27259]
[1776994289478,62.91,78055.63,0.1,0.00184,0.0,0.27031]
[1776994294512,62.91,78051.1,0.1,0.00182,0.0,0.26837]
[1776994299549,62.91,78050.14,0.1,0.00182,0.0,0.26811]
[1776994304583,62.91,78043.31,0.1,0.00181,0.0,0.26625]
[1776994309619,62.91,78045.92,0.1,0.00181,0.0,0.26696]
[1776994314659,62.91,78035.7,0.1,0.00179,0.0,0.2642]
[1776994319695,62.91,78030.33,0.1,0.00178,0.0,0.26275]
[1776994324730,62.91,78029.99,0.1,0.00178,0.0,0.26266]
[1776994329765,62.91,78021.01,0.1,0.00176,0.0,0.26027]
[1776994333793,62.91,78002.45,0.1,0.00173,0.0,0.25538]
[1776994336375,62.91,77988.95,0.1,0.0017,0.0,0.25187]
[1776994338828,62.91,78009.68,0.1,0.00174,0.0,0.25727]
[1776994343863,62.91,78006.28,0.1,0.00174,0.0,0.25638]
[1776994348898,62.91,77992.56,0.1,0.00171,0.0,0.25281]
[1776994353933,62.91,77992.42,0.1,0.0017,0.0,0.2521]
[1776994358972,62.91,78000.68,0.1,0.00172,0.0,0.25424]
[1776994364009,62.91,78004.26,0.1,0.00173,0.0,0.25518]
[1776994369044,62.91,78004.31,0.1,0.00173,0.0,0.25519]
[1776994374080,62.91,78011.24,0.1,0.00174,0.0,0.25701]
[1776994379113,62.91,78017.48,0.1,0.00175,0.0,0.25865]
[1776994384149,62.91,78017.51,0.1,0.00175,0.0,0.25866]
[1776994389187,62.91,78024.23,0.1,0.00177,0.0,0.26044]
[1776994394222,62.91,78024.08,0.1,0.00177,0.0,0.2604]
[1776994400264,62.91,78037.17,0.1,0.00179,0.0,0.2639]
[1776994405299,62.91,78042.57,0.1,0.0018,0.0,0.26536]
[1776994410334,62.91,78054.9,0.1,0.00183,0.0,0.26871]
[1776994415369,62.91,78053.84,0.1,0.00182,0.0,0.26771]
[1776994420404,62.91,78052.67,0.1,0.00182,0.0,0.2674]
[1776994425439,62.91,78048.28,0.1,0.00181,0.0,0.2662]
[1776994430474,62.91,78048.44,0.1,0.00181,0.0,0.26625]
[1776994435509,62.91,78049.51,0.1,0.00181,0.0,0.26654]
[1776994440545,62.91,78052.33,0.1,0.00182,0.0,0.2673]
[1776994445580,62.91,78058.84,0.1,0.00183,0.0,0.26908]
[1776994450615,62.91,78059.35,0.1,0.00183,0.0,0.26922]
[1776994455650,62.91,78062.09,0.1,0.00184,0.0,0.26997]
[1776994460685,62.91,78075.55,0.1,0.00186,0.0,0.27369]
[1776994465720,62.91,78070.36,0.1,0.00185,0.0,0.27225]
[1776994470755,62.91,78062.43,0.1,0.00184,0.0,0.27006]
[1776994475790,62.91,78065.08,0.1,0.00184,0.0,0.27008]
[1776994480825,62.91,78065.32,0.1,0.00184,0.0,0.27015]
[1776994485860,62.91,78066.73,0.1,0.00184,0.0,0.27054]
[1776994490895,62.91,78067.56,0.1,0.00184,0.0,0.27077]
[1776994495930,62.91,78067.25,0.1,0.00184,0.0,0.27068]
[1776994500965,62.91,78072.1,0.1,0.00185,0.0,0.27202]
[1776994506000,62.91,78074.02,0.1,0.00186,0.0,0.27255]
[1776994511038,62.91,78068.58,0.1,0.00184,0.0,0.27105]
[1776994516074,62.91,78065.55,0.1,0.00184,0.0,0.27021]
[1776994521109,62.91,78064.21,0.1,0.00184,0.0,0.26985]
[1776994526144,62.91,78054.65,0.1,0.00182,0.0,0.26723]
[1776994531181,62.91,78054.84,0.1,0.00181,0.0,0.26659]
[1776994536216,62.91,78060.9,0.1,0.00182,0.0,0.26824]
[1776994541251,62.91,78058.22,0.1,0.00182,0.0,0.26751]
[1776994546286,62.91,78057.71,0.1,0.00182,0.0,0.26737]
[1776994551321,62.91,78057.91,0.1,0.00182,0.0,0.26742]
[1776994556356,62.91,78062.61,0.1,0.00183,0.0,0.2687]
[1776994561391,62.91,78061.18,0.1,0.00183,0.0,0.26831]
[1776994566426,62.91,78057.91,0.1,0.00182,0.0,0.26742]
[1776994571461,62.91,78058.85,0.1,0.00182,0.0,0.26768]
[1776994576497,62.91,78056.3,0.1,0.00182,0.0,0.26698]
[1776994581532,62.91,78053.6,0.1,0.00181,0.0,0.26625]
[1776994586571,62.91,78055.51,0.1,0.00181,0.0,0.26677]
[1776994591606,62.91,78054.27,0.1,0.00181,0.0,0.26573]
[1776994596642,62.91,78053.31,0.1,0.0018,0.0,0.26547]
[1776994601678,62.91,78046.65,0.1,0.00179,0.0,0.26368]
[1776994606713,62.91,78043.66,0.1,0.00179,0.0,0.26287]
[1776994611748,62.91,78046.98,0.1,0.00179,0.0,0.26377]
[1776994617790,62.91,78046.49,0.1,0.00179,0.0,0.26363]
[1776994622825,62.91,78047.26,0.1,0.00179,0.0,0.26384]
[1776994625847,62.91,78061.47,0.1,0.00182,0.0,0.26769]
[1776994630881,62.91,78077.53,0.1,0.00185,0.0,0.2721]
[1776994635916,62.91,78089.81,0.1,0.00188,0.0,0.27551]
[1776994640950,62.91,78091.36,0.1,0.00188,0.0,0.27594]
[1776994645986,62.91,78091.78,0.1,0.00188,0.0,0.27606]
[1776994651021,62.91,78091.87,0.1,0.00188,0.0,0.27537]
[1776994656056,62.91,78102.02,0.1,0.0019,0.0,0.27822]
[1776994661091,62.91,78101.94,0.1,0.0019,0.0,0.27819]
[1776994666126,62.91,78101.76,0.1,0.0019,0.0,0.27814]
[1776994671161,62.91,78101.35,0.1,0.0019,0.0,0.27803]
[1776994676196,62.91,78109.95,0.1,0.00192,0.0,0.28046]
[1776994681231,62.91,78121.57,0.1,0.00194,0.0,0.28378]
[1776994686266,62.91,78132.31,0.1,0.00196,0.0,0.28687]
[1776994688280,62.91,78152.91,0.1,0.00201,0.0,0.29289]
[1776994693316,62.91,78151.05,0.1,0.002,0.0,0.29234]
[1776994698351,62.91,78145.04,0.1,0.00199,0.0,0.29058]
[1776994703386,62.91,78146.22,0.1,0.00199,0.0,0.29092]
[1776994708421,62.91,78140.81,0.1,0.00198,0.0,0.28934]
[1776994713456,62.91,78140.83,0.1,0.00198,0.0,0.2886]
[1776994718491,62.91,78133.63,0.1,0.00196,0.0,0.28651]
[1776994722519,62.91,78119.72,0.1,0.00193,0.0,0.28251]
[1776994727554,62.91,78117.65,0.1,0.00193,0.0,0.28192]
[1776994732589,62.91,78112.86,0.1,0.00192,0.0,0.28056]
[1776994739639,62.91,78110.68,0.1,0.00191,0.0,0.27994]
[1776994744674,62.91,78099.95,0.1,0.00189,0.0,0.27691]
[1776994749709,62.91,78113.7,0.1,0.00192,0.0,0.2808]
[1776994754744,62.91,78117.27,0.1,0.00193,0.0,0.28181]
[1776994759779,62.91,78120.18,0.1,0.00193,0.0,0.28264]
[1776994764825,62.91,78123.81,0.1,0.00194,0.0,0.28368]
[1776994770866,62.91,78124.98,0.1,0.00194,0.0,0.28402]
[1776994775901,62.91,78124.04,0.1,0.00194,0.0,0.28301]
[1776994780937,62.91,78124.38,0.1,0.00194,0.0,0.28311]
[1776994785972,62.91,78124.88,0.1,0.00194,0.0,0.28325]
[1776994791007,62.91,78126.36,0.1,0.00194,0.0,0.28368]
[1776994797051,62.91,78127.72,0.1,0.00194,0.0,0.28407]
[1776994802086,62.91,78143.23,0.1,0.00198,0.0,0.28855]
[1776994808129,62.91,78137.41,0.1,0.00196,0.0,0.28686]
[1776994814175,62.91,78131.96,0.1,0.00195,0.0,0.28529]
[1776994819211,62.91,78131.13,0.1,0.00195,0.0,0.28505]
[1776994824246,62.91,78132.56,0.1,0.00195,0.0,0.28546]
[1776994829281,62.91,78137.34,0.1,0.00196,0.0,0.28684]
[1776994832303,62.91,78155.71,0.1,0.002,0.0,0.29145]
[1776994837337,62.91,78158.91,0.1,0.00201,0.0,0.2924]
[1776994842374,62.91,78163.5,0.1,0.00202,0.0,0.29375]
[1776994847409,62.91,78167.54,0.1,0.00203,0.0,0.29495]
[1776994852444,62.91,78170.31,0.1,0.00203,0.0,0.29577]
[1776994857479,62.91,78173.63,0.1,0.00204,0.0,0.29676]
[1776994862513,62.91,78169.1,0.1,0.00203,0.0,0.29541]
[1776994867549,62.91,78167.61,0.1,0.00203,0.0,0.29497]
[1776994872584,62.91,78162.39,0.1,0.00201,0.0,0.29342]
[1776994878634,62.91,78162.25,0.1,0.00201,0.0,0.29338]
[1776994885683,62.91,78161.77,0.1,0.00201,0.0,0.29324]
[1776994890717,62.91,78162.35,0.1,0.00201,0.0,0.29341]
[1776994895753,62.91,78160.25,0.1,0.002,0.0,0.29204]
[1776994900787,62.91,78160.49,0.1,0.002,0.0,0.29211]
[1776994906830,62.91,78160.23,0.1,0.002,0.0,0.29203]
[1776994911865,62.91,78160.89,0.1,0.00201,0.0,0.29222]
[1776994917907,62.91,78161.04,0.1,0.00201,0.0,0.29227]
[1776994922942,62.91,78159.38,0.1,0.002,0.0,0.29178]
[1776994927977,62.91,78159.68,0.1,0.002,0.0,0.29187]
[1776994933013,62.91,78159.61,0.1,0.002,0.0,0.29185]
[1776994938048,62.91,78162.74,0.1,0.00201,0.0,0.29277]
[1776994943083,62.91,78161.69,0.1,0.00201,0.0,0.29246]
[1776994948118,62.91,78162.3,0.1,0.00201,0.0,0.29264]
[1776994954160,62.91,78157.56,0.1,0.00199,0.0,0.29049]
[1776994959196,62.91,78145.58,0.1,0.00197,0.0,0.287]
[1776994964231,62.91,78141.39,0.1,0.00196,0.0,0.28579]
[1776994969266,62.91,78140.01,0.1,0.00196,0.0,0.28539]
[1776994974301,62.91,78136.94,0.1,0.00195,0.0,0.28451]
[1776994979336,62.91,78136.13,0.1,0.00195,0.0,0.28427]
[1776994984371,62.91,78125.89,0.1,0.00193,0.0,0.28134]
[1776994989406,62.91,78119.87,0.1,0.00191,0.0,0.27963]
[1776994994441,62.91,78112.18,0.1,0.0019,0.0,0.27746]
[1776994999477,62.91,78109.48,0.1,0.00189,0.0,0.2767]
[1776995004512,62.91,78108.12,0.1,0.00189,0.0,0.27632]
[1776995009547,62.91,78099.64,0.1,0.00187,0.0,0.27395]
[1776995011561,62.91,78089.26,0.1,0.00184,0.0,0.27036]
[1776995016595,62.91,78086.64,0.1,0.00184,0.0,0.26964]
[1776995021631,62.91,78078.13,0.1,0.00182,0.0,0.26731]
[1776995026666,62.91,78076.35,0.1,0.00182,0.0,0.26683]
[1776995031700,62.91,78075.75,0.1,0.00182,0.0,0.26666]
[1776995036736,62.91,78075.57,0.1,0.00182,0.0,0.26661]
[1776995041770,62.91,78075.45,0.1,0.00182,0.0,0.26658]
[1776995046807,62.91,78074.5,0.1,0.00181,0.0,0.26632]
[1776995051841,62.91,78074.38,0.1,0.00181,0.0,0.26629]
[1776995055869,62.91,78054.64,0.1,0.00177,0.0,0.26097]
[1776995060904,62.91,78052.07,0.1,0.00177,0.0,0.26029]
[1776995065939,62.91,78052.04,0.1,0.00177,0.0,0.26028]
[1776995070974,62.91,78059.17,0.1,0.00178,0.0,0.26218]
[1776995076020,62.91,78071.76,0.1,0.0018,0.0,0.26488]
[1776995081054,62.91,78072.64,0.1,0.00181,0.0,0.26512]
[1776995086088,62.91,78072.57,0.1,0.00181,0.0,0.2651]
[1776995091124,62.91,78074.13,0.1,0.00181,0.0,0.26552]
[1776995096159,62.91,78078.08,0.1,0.00182,0.0,0.26659]
[1776995101194,62.91,78077.2,0.1,0.00182,0.0,0.26635]
[1776995106228,62.91,78072.9,0.1,0.00181,0.0,0.26519]
[1776995111264,62.91,78072.92,0.1,0.00181,0.0,0.26519]
[1776995116306,62.91,78073.35,0.1,0.00181,0.0,0.26531]
[1776995121342,62.91,78073.16,0.1,0.00181,0.0,0.26526]
[1776995126377,62.91,78073.3,0.1,0.00181,0.0,0.2653]
[1776995131412,62.91,78072.73,0.1,0.0018,0.0,0.26444]
[1776995136927,62.91,78073.1,0.1,0.0018,0.0,0.26454]
[1776995142489,62.91,78071.5,0.1,0.0018,0.0,0.26411]
[1776995147531,62.91,78060.82,0.1,0.00178,0.0,0.26124]
[1776995152566,62.91,78060.92,0.1,0.00178,0.0,0.26127]
[1776995158607,62.91,78061.81,0.1,0.00178,0.0,0.26151]
[1776995163648,62.91,78058.63,0.1,0.00177,0.0,0.26066]
[1776995172710,62.91,78062.55,0.1,0.00178,0.0,0.2617]
[1776995177746,62.91,78081.93,0.1,0.00182,0.0,0.26694]
[1776995182780,62.91,78088.47,0.1,0.00183,0.0,0.26873]
[1776995187816,62.91,78082.24,0.1,0.00182,0.0,0.26702]
[1776995192851,62.91,78082.24,0.1,0.00182,0.0,0.26632]
[1776995197885,62.91,78081.72,0.1,0.00181,0.0,0.26618]
[1776995202921,62.91,78093.0,0.1,0.00184,0.0,0.26926]
[1776995207956,62.91,78097.85,0.1,0.00185,0.0,0.27059]
[1776995210978,62.91,78123.26,0.1,0.0019,0.0,0.27768]
[1776995216016,62.91,78119.26,0.1,0.00189,0.0,0.27655]
[1776995219033,62.91,78142.67,0.1,0.00194,0.0,0.2832]
[1776995224070,62.91,78144.86,0.1,0.00195,0.0,0.28383]
[1776995229105,62.91,78145.28,0.1,0.00195,0.0,0.28395]
[1776995234140,62.91,78148.64,0.1,0.00195,0.0,0.28492]
[1776995239175,62.91,78151.59,0.1,0.00196,0.0,0.28577]
[1776995244210,62.91,78153.35,0.1,0.00196,0.0,0.28628]
[1776995250252,62.91,78164.79,0.1,0.00199,0.0,0.28961]
[1776995255287,62.91,78175.93,0.1,0.00201,0.0,0.29212]
[1776995260323,62.91,78183.72,0.1,0.00203,0.0,0.29443]
[1776995263554,62.91,78199.24,0.1,0.00206,0.0,0.29907]
[1776995266373,62.91,78218.46,0.1,0.0021,0.0,0.3049]
[1776995268387,62.91,78235.33,0.1,0.00214,0.0,0.3101]
[1776995273422,62.91,78234.92,0.1,0.00214,0.0,0.30997]
[1776995278457,62.91,78238.15,0.1,0.00215,0.0,0.31097]
[1776995283492,62.91,78238.58,0.1,0.00215,0.0,0.31111]
[1776995288538,62.91,78244.17,0.1,0.00216,0.0,0.31285]
[1776995292566,62.91,78258.62,0.1,0.0022,0.0,0.3174]
[1776995297600,62.91,78258.34,0.1,0.0022,0.0,0.31731]
[1776995302636,62.91,78257.45,0.1,0.0022,0.0,0.31703]
[1776995307671,62.91,78259.03,0.1,0.0022,0.0,0.31753]
[1776995312706,62.91,78255.27,0.1,0.00218,0.0,0.31554]
[1776995317741,62.91,78244.23,0.1,0.00216,0.0,0.31207]
[1776995322791,62.91,78239.2,0.1,0.00215,0.0,0.31051]
[1776995327826,62.91,78237.82,0.1,0.00214,0.0,0.31008]
[1776995332861,62.91,78237.89,0.1,0.00214,0.0,0.3101]
[1776995337896,62.91,78233.82,0.1,0.00213,0.0,0.30884]
[1776995342931,62.91,78239.35,0.1,0.00215,0.0,0.31055]
[1776995347965,62.91,78239.59,0.1,0.00215,0.0,0.31063]
[1776995353001,62.91,78239.42,0.1,0.00215,0.0,0.31057]
[1776995358036,62.91,78239.62,0.1,0.00215,0.0,0.31064]
[1776995363071,62.91,78238.45,0.1,0.00215,0.0,0.31027]
[1776995368105,62.91,78239.84,0.1,0.00215,0.0,0.3107]
[1776995373141,62.91,78250.69,0.1,0.00217,0.0,0.31329]
[1776995378176,62.91,78256.89,0.1,0.00218,0.0,0.31524]
[1776995383210,62.91,78258.15,0.1,0.00219,0.0,0.31564]
[1776995388582,62.92,78270.7,0.1,0.00222,0.0,0.31997]
[1776995389627,62.92,78290.49,0.1,0.00227,0.0,0.32634]
[1776995390895,62.93,78307.6,0.1,0.00231,0.0,0.33232]
[1776995396755,62.94,78316.96,0.1,0.00234,0.0,0.33608]
[1776995402345,62.95,78314.75,0.1,0.00234,0.0,0.33588]
[1776995404690,62.96,78333.79,0.1,0.00239,0.0,0.34251]
[1776995410102,62.96,78344.34,0.1,0.00242,0.0,0.34627]
[1776995412162,62.96,78361.67,0.1,0.00246,0.0,0.35223]
[1776995412415,62.96,78375.13,0.1,0.0025,0.0,0.35692]
[1776995417450,62.96,78381.44,0.1,0.00252,0.0,0.35914]
[1776995422484,62.96,78377.23,0.1,0.00251,0.0,0.35766]
[1776995427520,62.96,78384.87,0.1,0.00253,0.0,0.36035]
[1776995432555,62.96,78391.5,0.1,0.00254,0.0,0.3618]
[1776995437590,62.96,78397.46,0.1,0.00255,0.0,0.36392]
[1776995442625,62.96,78388.33,0.1,0.00253,0.0,0.36068]
[1776995447661,62.96,78384.42,0.1,0.00252,0.0,0.3593]
[1776995452696,62.96,78385.18,0.1,0.00252,0.0,0.35957]
[1776995457731,62.96,78384.52,0.1,0.00252,0.0,0.35933]
[1776995462767,62.96,78388.32,0.1,0.00253,0.0,0.36068]
[1776995467801,62.96,78403.41,0.1,0.00257,0.0,0.36605]
[1776995472839,62.96,78408.85,0.1,0.00259,0.0,0.368]
[1776995477874,62.96,78413.48,0.1,0.0026,0.0,0.36967]
[1776995479895,62.96,78442.97,0.1,0.00268,0.0,0.38046]
[1776995480901,62.96,78459.39,0.1,0.00273,0.0,0.38659]
[1776995485975,62.96,78453.03,0.1,0.00271,0.0,0.38421]
[1776995491010,62.96,78437.28,0.1,0.00266,0.0,0.37743]
[1776995496046,62.96,78431.58,0.1,0.00264,0.0,0.37534]
[1776995501081,62.96,78424.27,0.1,0.00262,0.0,0.37267]
[1776995506116,62.96,78428.71,0.1,0.00263,0.0,0.37429]
[1776995509137,62.96,78449.39,0.1,0.00269,0.0,0.38191]
[1776995512159,62.96,78463.25,0.1,0.00273,0.0,0.3871]
[1776995517193,62.96,78463.85,0.1,0.00273,0.0,0.38732]
[1776995520216,62.96,78450.64,0.1,0.0027,0.0,0.38238]
[1776995525251,62.96,78446.72,0.1,0.00269,0.0,0.38092]
[1776995530286,62.96,78446.8,0.1,0.00269,0.0,0.38095]
[1776995535320,62.96,78448.58,0.1,0.00269,0.0,0.38161]
[1776995540356,62.96,78448.85,0.1,0.00269,0.0,0.38171]
[1776995545392,62.96,78453.74,0.1,0.00271,0.0,0.38353]
[1776995550427,62.96,78465.83,0.1,0.00274,0.0,0.38807]
[1776995555462,62.96,78464.6,0.1,0.00273,0.0,0.38666]
[1776995560497,62.96,78460.83,0.1,0.00272,0.0,0.38524]
[1776995565532,62.96,78461.44,0.1,0.00272,0.0,0.38547]
[1776995570567,62.96,78456.55,0.1,0.00271,0.0,0.38364]
[1776995575601,62.96,78451.45,0.1,0.00269,0.0,0.38174]
[1776995580637,62.96,78451.13,0.1,0.00269,0.0,0.38163]
[1776995586017,62.96,78441.14,0.1,0.00266,0.0,0.37793]
[1776995587687,62.96,78414.67,0.1,0.00259,0.0,0.36828]
[1776995592722,62.96,78417.84,0.1,0.0026,0.0,0.36943]
[1776995597731,62.96,78410.55,0.1,0.00258,0.0,0.3668]
[1776995602792,62.96,78402.54,0.1,0.00256,0.0,0.36393]
[1776995607828,62.96,78403.42,0.1,0.00256,0.0,0.36425]
[1776995612863,62.96,78401.41,0.1,0.00255,0.0,0.36263]
[1776995617898,62.96,78398.27,0.1,0.00254,0.0,0.36152]
[1776995622936,62.96,78391.85,0.1,0.00252,0.0,0.35925]
[1776995627971,62.96,78385.94,0.1,0.0025,0.0,0.35717]
[1776995630992,62.96,78399.0,0.1,0.00254,0.0,0.36178]
[1776995636029,62.96,78399.98,0.1,0.00254,0.0,0.36212]
[1776995641066,62.96,78397.26,0.1,0.00253,0.0,0.36116]
[1776995646100,62.96,78394.9,0.1,0.00253,0.0,0.36032]
[1776995649122,62.96,78410.4,0.1,0.00257,0.0,0.36584]
[1776995650129,62.96,78434.22,0.1,0.00264,0.0,0.37446]
[1776995655164,62.96,78428.38,0.1,0.00262,0.0,0.37233]
[1776995660199,62.96,78422.57,0.1,0.0026,0.0,0.37023]
[1776995665233,62.96,78425.27,0.1,0.00261,0.0,0.3712]
[1776995670269,62.96,78424.12,0.1,0.00261,0.0,0.37079]
[1776995675304,62.96,78423.53,0.1,0.0026,0.0,0.36966]
[1776995680338,62.96,78420.62,0.1,0.00259,0.0,0.36861]
[1776995685374,62.96,78421.87,0.1,0.0026,0.0,0.36906]
[1776995690408,62.96,78427.35,0.1,0.00261,0.0,0.37104]
[1776995695444,62.96,78429.69,0.1,0.00262,0.0,0.37189]
[1776995700481,62.96,78423.0,0.1,0.0026,0.0,0.36947]
[1776995705516,62.96,78421.54,0.1,0.0026,0.0,0.36894]
[1776995710551,62.96,78421.26,0.1,0.00259,0.0,0.36884]
[1776995715585,62.96,78422.5,0.1,0.0026,0.0,0.36929]
[1776995720621,62.96,78423.09,0.1,0.0026,0.0,0.3695]
[1776995725656,62.96,78421.95,0.1,0.0026,0.0,0.36909]
[1776995731698,62.96,78421.7,0.1,0.00259,0.0,0.36809]
[1776995737743,62.96,78422.52,0.1,0.00259,0.0,0.36838]
[1776995742778,62.96,78422.17,0.1,0.00259,0.0,0.36826]
[1776995746806,62.96,78436.83,0.1,0.00263,0.0,0.37358]
[1776995751840,62.96,78439.04,0.1,0.00264,0.0,0.37438]
[1776995756876,62.96,78438.72,0.1,0.00264,0.0,0.37427]
[1776995761911,62.96,78447.61,0.1,0.00266,0.0,0.37753]
[1776995766946,62.96,78456.96,0.1,0.00269,0.0,0.38099]
[1776995771981,62.96,78460.62,0.1,0.0027,0.0,0.38235]
[1776995777016,62.96,78449.81,0.1,0.00267,0.0,0.37834]
[1776995779030,62.96,78430.14,0.1,0.00261,0.0,0.37114]
[1776995784066,62.96,78425.55,0.1,0.0026,0.0,0.36948]
[1776995789103,62.96,78427.83,0.1,0.00261,0.0,0.3703]
[1776995794138,62.96,78425.77,0.1,0.00259,0.0,0.36865]
[1776995800181,62.96,78426.11,0.1,0.0026,0.0,0.36877]
[1776995805219,62.96,78425.79,0.1,0.00259,0.0,0.36865]
[1776995810254,62.96,78425.48,0.1,0.00259,0.0,0.36854]
[1776995815289,62.96,78426.17,0.1,0.0026,0.0,0.36879]
[1776995820324,62.96,78444.07,0.1,0.00265,0.0,0.3753]
[1776995821331,62.96,78458.01,0.1,0.00269,0.0,0.38044]
[1776995826365,62.96,78460.33,0.1,0.00269,0.0,0.3813]
[1776995831401,62.96,78464.51,0.1,0.0027,0.0,0.38286]
[1776995836436,62.96,78461.48,0.1,0.0027,0.0,0.38173]
[1776995841471,62.96,78455.32,0.1,0.00268,0.0,0.37945]
[1776995846506,62.96,78461.07,0.1,0.00269,0.0,0.38158]
[1776995851541,62.96,78461.58,0.1,0.00269,0.0,0.38083]
[1776995856577,62.96,78462.27,0.1,0.00269,0.0,0.38109]
[1776995861611,62.96,78468.07,0.1,0.00271,0.0,0.38325]
[1776995866647,62.96,78466.11,0.1,0.0027,0.0,0.38252]
[1776995871681,62.96,78466.43,0.1,0.0027,0.0,0.38264]
[1776995876717,62.96,78468.34,0.1,0.00271,0.0,0.38335]
[1776995881753,62.96,78466.69,0.1,0.0027,0.0,0.38273]
[1776995886788,62.96,78467.58,0.1,0.00271,0.0,0.38307]
[1776995891823,62.96,78468.16,0.1,0.00271,0.0,0.38328]
[1776995896858,62.96,78467.09,0.1,0.0027,0.0,0.38288]
[1776995901893,62.96,78468.08,0.1,0.00271,0.0,0.38325]
[1776995906931,62.96,78477.09,0.1,0.00273,0.0,0.38663]
[1776995911966,62.96,78471.29,0.1,0.00271,0.0,0.38351]
[1776995917001,62.96,78471.09,0.1,0.00271,0.0,0.38344]
[1776995922036,62.96,78465.94,0.1,0.0027,0.0,0.38152]
[1776995927071,62.96,78467.98,0.1,0.0027,0.0,0.38228]
[1776995932106,62.96,78467.31,0.1,0.0027,0.0,0.38203]
[1776995937141,62.96,78467.76,0.1,0.0027,0.0,0.3822]
[1776995942176,62.96,78467.65,0.1,0.0027,0.0,0.38215]
[1776995947211,62.96,78466.35,0.1,0.0027,0.0,0.38167]
[1776995952246,62.96,78477.82,0.1,0.00273,0.0,0.38596]
[1776995957281,62.96,78465.09,0.1,0.00269,0.0,0.3812]
[1776995963323,62.96,78465.3,0.1,0.00269,0.0,0.38128]
[1776995968358,62.96,78464.68,0.1,0.00269,0.0,0.38105]
[1776995973393,62.96,78475.38,0.1,0.00272,0.0,0.3841]
[1776995978428,62.96,78471.54,0.1,0.0027,0.0,0.38267]
[1776995983463,62.96,78462.12,0.1,0.00268,0.0,0.37917]
[1776995988498,62.96,78462.65,0.1,0.00268,0.0,0.37936]
[1776995993533,62.96,78464.18,0.1,0.00268,0.0,0.37993]
[1776995998568,62.96,78463.43,0.1,0.00268,0.0,0.37965]
[1776996001589,62.96,78445.42,0.1,0.00263,0.0,0.37303]
[1776996006624,62.96,78450.47,0.1,0.00264,0.0,0.37488]
[1776996011658,62.96,78456.12,0.1,0.00266,0.0,0.37695]
[1776996016695,62.96,78453.74,0.1,0.00265,0.0,0.37608]
[1776996021730,62.96,78461.99,0.1,0.00268,0.0,0.37912]
[1776996026765,62.96,78463.01,0.1,0.00268,0.0,0.37949]
[1776996031800,62.96,78459.21,0.1,0.00266,0.0,0.37716]
[1776996036835,62.96,78449.35,0.1,0.00264,0.0,0.37354]
[1776996041870,62.96,78449.84,0.1,0.00264,0.0,0.37372]
[1776996046905,62.96,78459.66,0.1,0.00266,0.0,0.37733]
[1776996051940,62.96,78460.67,0.1,0.00267,0.0,0.3777]
[1776996056974,62.96,78459.68,0.1,0.00266,0.0,0.37733]
[1776996062010,62.96,78460.93,0.1,0.00267,0.0,0.37779]
[1776996067045,62.96,78467.77,0.1,0.00269,0.0,0.38032]
[1776996072080,62.96,78468.6,0.1,0.00269,0.0,0.38063]
[1776996077115,62.96,78469.09,0.1,0.00269,0.0,0.38082]
[1776996082149,62.96,78470.63,0.1,0.0027,0.0,0.38139]
[1776996087185,62.96,78472.23,0.1,0.0027,0.0,0.38198]
[1776996092220,62.96,78471.33,0.1,0.00269,0.0,0.38071]
[1776996097255,62.96,78471.56,0.1,0.00269,0.0,0.3808]
[1776996102291,62.96,78473.0,0.1,0.0027,0.0,0.38133]
[1776996107326,62.96,78472.39,0.1,0.00269,0.0,0.3811]
[1776996112360,62.96,78472.44,0.1,0.00269,0.0,0.38112]
[1776996117412,62.96,78500.64,0.1,0.00278,0.0,0.39173]
[1776996122436,62.96,78509.01,0.1,0.0028,0.0,0.39493]
[1776996127471,62.96,78514.92,0.1,0.00282,0.0,0.3972]
[1776996132505,62.96,78517.27,0.1,0.00283,0.0,0.39811]
[1776996137541,62.96,78515.18,0.1,0.00282,0.0,0.3973]
[1776996142577,62.96,78506.69,0.1,0.00279,0.0,0.39404]
[1776996147612,62.96,78509.5,0.1,0.0028,0.0,0.39512]
[1776996152647,62.96,78508.59,0.1,0.00279,0.0,0.39381]
[1776996157682,62.96,78505.88,0.1,0.00279,0.0,0.39277]
[1776996162719,62.96,78511.04,0.1,0.0028,0.0,0.39475]
[1776996165740,62.96,78487.74,0.1,0.00273,0.0,0.3859]
[1776996167754,62.96,78504.02,0.1,0.00278,0.0,0.39206]
[1776996172790,62.96,78505.25,0.1,0.00278,0.0,0.39253]
[1776996177824,62.96,78508.5,0.1,0.00279,0.0,0.39377]
[1776996182859,62.96,78512.65,0.1,0.00281,0.0,0.39536]
[1776996187895,62.96,78509.3,0.1,0.0028,0.0,0.39408]
[1776996192930,62.96,78511.46,0.1,0.0028,0.0,0.39491]
[1776996197965,62.96,78511.56,0.1,0.0028,0.0,0.39495]
[1776996203000,62.96,78511.2,0.1,0.0028,0.0,0.39481]
[1776996204515,62.96,78524.93,0.1,0.00284,0.0,0.4001]
[1776996205182,62.96,78548.53,0.1,0.00291,0.0,0.40935]
[1776996210782,62.96,78537.85,0.1,0.00288,0.0,0.40514]
[1776996213074,62.96,78523.89,0.1,0.00283,0.0,0.39873]
[1776996218077,62.96,78535.38,0.1,0.00287,0.0,0.40319]
[1776996219116,62.96,78562.42,0.1,0.00295,0.0,0.41387]
[1776996222369,62.96,78584.74,0.1,0.00302,0.0,0.42287]
[1776996224154,62.96,78561.51,0.1,0.00295,0.0,0.41351]
[1776996229189,62.96,78564.11,0.1,0.00296,0.0,0.41455]
[1776996234224,62.96,78551.88,0.1,0.00292,0.0,0.40968]
[1776996239259,62.96,78556.05,0.1,0.00293,0.0,0.41133]
[1776996244294,62.96,78556.38,0.1,0.00293,0.0,0.41146]
[1776996247315,62.96,78538.4,0.1,0.00288,0.0,0.40437]
[1776996252350,62.96,78532.59,0.1,0.00286,0.0,0.4021]
[1776996257385,62.96,78529.53,0.1,0.00285,0.0,0.40091]
[1776996262421,62.96,78524.4,0.1,0.00283,0.0,0.39892]
[1776996267456,62.96,78507.53,0.1,0.00278,0.0,0.39244]
[1776996272490,62.96,78500.22,0.1,0.00276,0.0,0.38871]
[1776996277526,62.96,78494.71,0.1,0.00274,0.0,0.38663]
[1776996282563,62.96,78487.89,0.1,0.00272,0.0,0.38407]
[1776996287872,62.96,78484.21,0.1,0.00271,0.0,0.38269]
[1776996293639,62.96,78470.92,0.1,0.00267,0.0,0.37775]
[1776996298674,62.96,78454.91,0.1,0.00263,0.0,0.37188]
[1776996302702,62.96,78441.06,0.1,0.00259,0.0,0.36687]
[1776996307737,62.96,78442.07,0.1,0.00259,0.0,0.36723]
[1776996312774,62.96,78431.17,0.1,0.00256,0.0,0.36332]
[1776996317810,62.96,78430.39,0.1,0.00256,0.0,0.36304]
[1776996322845,62.96,78430.2,0.1,0.00256,0.0,0.36297]
[1776996327880,62.96,78435.49,0.1,0.00257,0.0,0.36487]
[1776996332915,62.96,78430.61,0.1,0.00255,0.0,0.36222]
[1776996337950,62.96,78429.79,0.1,0.00255,0.0,0.36192]
[1776996342992,62.96,78421.92,0.1,0.00253,0.0,0.35913]
[1776996348020,62.96,78429.07,0.1,0.00255,0.0,0.36167]
[1776996353055,62.96,78415.27,0.1,0.00251,0.0,0.35679]
[1776996356076,62.96,78400.61,0.1,0.00247,0.0,0.35166]
[1776996361111,62.96,78405.95,0.1,0.00248,0.0,0.35352]
[1776996365145,62.96,78421.33,0.1,0.00253,0.0,0.35892]
[1776996370178,62.96,78421.96,0.1,0.00253,0.0,0.35915]
[1776996375213,62.96,78419.03,0.1,0.00252,0.0,0.35811]
[1776996380248,62.96,78417.14,0.1,0.00251,0.0,0.35745]
[1776996385283,62.96,78406.61,0.1,0.00249,0.0,0.35375]
[1776996390318,62.96,78393.02,0.1,0.00245,0.0,0.34904]
[1776996394352,62.96,78377.8,0.1,0.0024,0.0,0.34295]
[1776996399387,62.96,78370.14,0.1,0.00238,0.0,0.34036]
[1776996404422,62.96,78370.83,0.1,0.00239,0.0,0.34059]
[1776996409457,62.96,78375.67,0.1,0.0024,0.0,0.34223]
[1776996414492,62.96,78382.29,0.1,0.00242,0.0,0.34448]
[1776996419527,62.96,78376.35,0.1,0.0024,0.0,0.34246]
[1776996424562,62.96,78368.58,0.1,0.00238,0.0,0.33983]
[1776996429597,62.96,78377.78,0.1,0.0024,0.0,0.34295]
[1776996435638,62.96,78377.0,0.1,0.0024,0.0,0.34268]
[1776996439667,62.96,78363.03,0.1,0.00237,0.0,0.33797]
[1776996444702,62.96,78362.9,0.1,0.00237,0.0,0.33792]
[1776996449736,62.96,78363.73,0.1,0.00237,0.0,0.3382]
[1776996454771,62.96,78372.77,0.1,0.00239,0.0,0.34039]
[1776996459807,62.96,78372.74,0.1,0.00239,0.0,0.34038]
[1776996464843,62.96,78372.93,0.1,0.00239,0.0,0.34044]
[1776996469878,62.96,78378.54,0.1,0.0024,0.0,0.34234]
[1776996474913,62.96,78378.22,0.1,0.0024,0.0,0.34223]
[1776996479948,62.96,78382.9,0.1,0.00241,0.0,0.34382]
[1776996484983,62.96,78388.57,0.1,0.00243,0.0,0.34576]
[1776996490018,62.96,78393.65,0.1,0.00244,0.0,0.3475]
[1776996495053,62.96,78387.14,0.1,0.00242,0.0,0.34527]
[1776996500088,62.96,78378.81,0.1,0.0024,0.0,0.34243]
[1776996505123,62.96,78387.95,0.1,0.00242,0.0,0.34555]
[1776996510158,62.96,78386.05,0.1,0.00242,0.0,0.3449]
[1776996515194,62.96,78380.62,0.1,0.0024,0.0,0.34218]
[1776996520228,62.96,78381.16,0.1,0.0024,0.0,0.34236]
[1776996525264,62.96,78379.37,0.1,0.0024,0.0,0.34176]
[1776996530299,62.96,78372.54,0.1,0.00238,0.0,0.33945]
[1776996535334,62.96,78367.77,0.1,0.00237,0.0,0.33784]
[1776996540368,62.96,78367.62,0.1,0.00237,0.0,0.33779]
[1776996545404,62.96,78365.58,0.1,0.00236,0.0,0.33711]
[1776996550439,62.96,78366.31,0.1,0.00236,0.0,0.33736]
[1776996555474,62.96,78369.03,0.1,0.00237,0.0,0.33827]
[1776996560509,62.96,78368.74,0.1,0.00237,0.0,0.33817]
[1776996565544,62.96,78366.32,0.1,0.00236,0.0,0.33736]
[1776996570578,62.96,78376.34,0.1,0.00239,0.0,0.34073]
[1776996575614,62.96,78380.43,0.1,0.00239,0.0,0.34125]
[1776996580648,62.96,78373.2,0.1,0.00237,0.0,0.33881]
[1776996585686,62.96,78372.67,0.1,0.00237,0.0,0.33863]
[1776996590719,62.96,78376.32,0.1,0.00238,0.0,0.33986]
[1776996595755,62.96,78381.3,0.1,0.0024,0.0,0.34155]
[1776996600790,62.96,78369.01,0.1,0.00236,0.0,0.3374]
[1776996605825,62.96,78361.55,0.1,0.00234,0.0,0.33491]
[1776996610859,62.96,78356.16,0.1,0.00233,0.0,0.33312]
[1776996615895,62.96,78357.04,0.1,0.00233,0.0,0.33341]
[1776996620930,62.96,78372.84,0.1,0.00237,0.0,0.33869]
[1776996625965,62.96,78379.73,0.1,0.00239,0.0,0.34102]
[1776996631001,62.96,78379.91,0.1,0.00239,0.0,0.34021]
[1776996636123,62.96,78379.61,0.1,0.00239,0.0,0.34011]
[1776996642166,62.96,78380.18,0.1,0.00239,0.0,0.3403]
[1776996650797,62.96,78380.14,0.1,0.00239,0.0,0.34029]
[1776996654251,62.96,78401.05,0.1,0.00244,0.0,0.34742]
[1776996659370,62.96,78413.73,0.1,0.00247,0.0,0.3518]
[1776996665332,62.96,78406.86,0.1,0.00246,0.0,0.34942]
[1776996670370,62.96,78373.15,0.1,0.00237,0.0,0.33794]
[1776996671378,62.96,78349.05,0.1,0.00231,0.0,0.32993]
[1776996676414,62.96,78343.26,0.1,0.00229,0.0,0.32803]
[1776996681449,62.96,78338.51,0.1,0.00228,0.0,0.32648]
[1776996686486,62.96,78330.64,0.1,0.00226,0.0,0.32392]
[1776996691520,62.96,78329.3,0.1,0.00225,0.0,0.32266]
[1776996696563,62.96,78335.17,0.1,0.00227,0.0,0.32456]
[1776996701598,62.96,78335.41,0.1,0.00227,0.0,0.32463]
[1776996707640,62.96,78335.07,0.1,0.00227,0.0,0.32452]
[1776996712675,62.96,78334.1,0.1,0.00226,0.0,0.32421]
[1776996717710,62.96,78333.17,0.1,0.00226,0.0,0.32391]
[1776996722745,62.96,78333.87,0.1,0.00226,0.0,0.32413]
[1776996727779,62.96,78343.17,0.1,0.00229,0.0,0.32716]
[1776996732815,62.96,78343.86,0.1,0.00229,0.0,0.32739]
[1776996736843,62.96,78358.56,0.1,0.00233,0.0,0.33222]
[1776996741880,62.96,78356.06,0.1,0.00232,0.0,0.33139]
[1776996746915,62.96,78357.7,0.1,0.00232,0.0,0.33194]
[1776996751950,62.96,78358.48,0.1,0.00232,0.0,0.33135]
[1776996757991,62.96,78358.96,0.1,0.00232,0.0,0.33151]
[1776996763030,62.96,78358.95,0.1,0.00232,0.0,0.3315]
[1776996768066,62.96,78358.39,0.1,0.00232,0.0,0.33132]
[1776996773101,62.96,78360.71,0.1,0.00233,0.0,0.33208]
[1776996782165,62.96,78364.94,0.1,0.00234,0.0,0.33349]
[1776996785186,62.96,78379.68,0.1,0.00237,0.0,0.33841]
[1776996790221,62.96,78379.13,0.1,0.00237,0.0,0.33823]
[1776996796263,62.96,78378.81,0.1,0.00237,0.0,0.33812]
[1776996801299,62.96,78382.65,0.1,0.00238,0.0,0.33941]
[1776996806334,62.96,78394.69,0.1,0.00241,0.0,0.3435]
[1776996811369,62.96,78403.93,0.1,0.00243,0.0,0.34578]
[1776996816404,62.96,78408.54,0.1,0.00244,0.0,0.34737]
[1776996821439,62.96,78410.02,0.1,0.00245,0.0,0.34788]
[1776996826474,62.96,78421.65,0.1,0.00248,0.0,0.3519]
[1776996831509,62.96,78436.68,0.1,0.00252,0.0,0.35717]
[1776996836544,62.96,78444.93,0.1,0.00254,0.0,0.36009]
[1776996841579,62.96,78440.09,0.1,0.00253,0.0,0.35837]
[1776996846614,62.96,78446.47,0.1,0.00254,0.0,0.36063]
[1776996851649,62.96,78445.16,0.1,0.00254,0.0,0.36017]
[1776996856683,62.96,78445.5,0.1,0.00254,0.0,0.36029]
[1776996861719,62.96,78437.34,0.1,0.00252,0.0,0.3574]
[1776996866754,62.96,78428.23,0.1,0.0025,0.0,0.3542]
[1776996871789,62.96,78418.08,0.1,0.00246,0.0,0.34978]
[1776996876824,62.96,78422.25,0.1,0.00247,0.0,0.35123]
[1776996881859,62.96,78422.62,0.1,0.00247,0.0,0.35135]
[1776996886894,62.96,78423.02,0.1,0.00248,0.0,0.35149]
[1776996892936,62.96,78423.82,0.1,0.00248,0.0,0.35177]
[1776996897971,62.96,78425.48,0.1,0.00248,0.0,0.35235]
[1776996903007,62.96,78433.14,0.1,0.0025,0.0,0.35503]
[1776996906028,62.96,78418.5,0.1,0.00246,0.0,0.34992]
[1776996911063,62.96,78410.51,0.1,0.00244,0.0,0.34717]
[1776996916098,62.96,78414.83,0.1,0.00245,0.0,0.34865]
[1776996921133,62.96,78414.04,0.1,0.00245,0.0,0.34838]
[1776996926168,62.96,78406.74,0.1,0.00243,0.0,0.34587]
[1776996931203,62.96,78406.98,0.1,0.00243,0.0,0.34508]
[1776996937245,62.96,78409.52,0.1,0.00243,0.0,0.34595]
[1776996944294,62.96,78408.59,0.1,0.00243,0.0,0.34563]
[1776996947315,62.96,78393.88,0.1,0.00239,0.0,0.34062]
[1776996952350,62.96,78398.88,0.1,0.00241,0.0,0.34232]
[1776996957385,62.96,78402.59,0.1,0.00242,0.0,0.34358]
[1776996962422,62.96,78402.07,0.1,0.00241,0.0,0.3434]
[1776996967457,62.96,78403.0,0.1,0.00242,0.0,0.34372]
[1776996972491,62.96,78411.35,0.1,0.00244,0.0,0.34658]
[1776996977527,62.96,78414.29,0.1,0.00245,0.0,0.34759]
[1776996983568,62.96,78414.79,0.1,0.00245,0.0,0.34776]
[1776996988604,62.96,78415.54,0.1,0.00245,0.0,0.34802]
[1776996991625,62.96,78396.67,0.1,0.00239,0.0,0.3407]
[1776996996660,62.96,78400.95,0.1,0.0024,0.0,0.34215]
[1776997001695,62.96,78395.31,0.1,0.00239,0.0,0.34024]
[1776997006732,62.96,78386.26,0.1,0.00237,0.0,0.33719]
[1776997011768,62.96,78388.12,0.1,0.00237,0.0,0.33781]
[1776997016803,62.96,78388.16,0.1,0.00237,0.0,0.33783]
[1776997021839,62.96,78388.13,0.1,0.00237,0.0,0.33782]
[1776997026874,62.96,78403.43,0.1,0.00241,0.0,0.34299]
[1776997032917,62.96,78405.08,0.1,0.00242,0.0,0.34356]
[1776997037952,62.96,78403.75,0.1,0.00241,0.0,0.3431]
[1776997042986,62.96,78409.4,0.1,0.00243,0.0,0.34503]
[1776997048022,62.96,78413.7,0.1,0.00244,0.0,0.34651]
[1776997053057,62.96,78413.53,0.1,0.00243,0.0,0.34557]
[1776997058092,62.96,78406.38,0.1,0.00241,0.0,0.34313]
[1776997063127,62.96,78404.24,0.1,0.00241,0.0,0.3424]
[1776997068165,62.96,78402.5,0.1,0.0024,0.0,0.34181]
[1776997073200,62.96,78400.64,0.1,0.0024,0.0,0.34118]
[1776997078235,62.96,78401.08,0.1,0.0024,0.0,0.34133]
[1776997083270,62.96,78403.29,0.1,0.0024,0.0,0.34208]
[1776997088305,62.96,78403.96,0.1,0.00241,0.0,0.3423]
[1776997093339,62.96,78407.2,0.1,0.00242,0.0,0.34341]
[1776997098375,62.96,78400.89,0.1,0.0024,0.0,0.34126]
[1776997103410,62.96,78398.99,0.1,0.00239,0.0,0.34062]
[1776997108445,62.96,78403.41,0.1,0.00241,0.0,0.34212]
[1776997113480,62.96,78400.93,0.1,0.00239,0.0,0.34041]
[1776997118515,62.96,78396.77,0.1,0.00238,0.0,0.339]
[1776997123550,62.96,78403.78,0.1,0.0024,0.0,0.34137]
[1776997128585,62.96,78402.77,0.1,0.0024,0.0,0.34103]
[1776997133656,62.96,78403.85,0.1,0.0024,0.0,0.3414]
[1776997138692,62.96,78403.2,0.1,0.0024,0.0,0.34118]
[1776997143729,62.96,78403.36,0.1,0.0024,0.0,0.34123]
[1776997148764,62.96,78402.61,0.1,0.0024,0.0,0.34098]
[1776997153800,62.96,78401.42,0.1,0.00239,0.0,0.34057]
[1776997158837,62.96,78391.14,0.1,0.00237,0.0,0.33711]
[1776997163872,62.96,78389.07,0.1,0.00236,0.0,0.33641]
[1776997168908,62.96,78392.23,0.1,0.00237,0.0,0.33747]
[1776997173942,62.96,78386.83,0.1,0.00235,0.0,0.33481]
[1776997178977,62.96,78382.0,0.1,0.00234,0.0,0.3332]
[1776997184013,62.96,78379.8,0.1,0.00233,0.0,0.33247]
[1776997189047,62.96,78379.9,0.1,0.00233,0.0,0.3325]
[1776997194081,62.96,78379.6,0.1,0.00233,0.0,0.3324]
[1776997199117,62.96,78379.7,0.1,0.00233,0.0,0.33244]
[1776997204152,62.96,78370.72,0.1,0.00231,0.0,0.32947]
[1776997209187,62.96,78375.16,0.1,0.00232,0.0,0.33093]
[1776997214222,62.96,78384.02,0.1,0.00234,0.0,0.33387]
[1776997219257,62.96,78385.01,0.1,0.00235,0.0,0.3342]
[1776997224294,62.96,78385.53,0.1,0.00235,0.0,0.33437]
[1776997229329,62.96,78384.46,0.1,0.00234,0.0,0.33402]
[1776997234364,62.96,78383.65,0.1,0.00234,0.0,0.3329]
[1776997239399,62.96,78382.16,0.1,0.00233,0.0,0.3324]
[1776997244434,62.96,78382.04,0.1,0.00233,0.0,0.33236]
[1776997249470,62.96,78382.78,0.1,0.00233,0.0,0.33261]
[1776997254505,62.96,78383.32,0.1,0.00234,0.0,0.33279]
[1776997261555,62.96,78384.95,0.1,0.00234,0.0,0.33333]
[1776997266590,62.96,78389.35,0.1,0.00235,0.0,0.33479]
[1776997271625,62.96,78391.25,0.1,0.00236,0.0,0.33543]
[1776997273640,62.96,78377.73,0.1,0.00232,0.0,0.33093]
[1776997278675,62.96,78370.18,0.1,0.0023,0.0,0.32845]
[1776997283709,62.96,78361.34,0.1,0.00228,0.0,0.32556]
[1776997288744,62.96,78354.92,0.1,0.00226,0.0,0.32347]
[1776997293780,62.96,78350.71,0.1,0.00225,0.0,0.32128]
[1776997298815,62.96,78338.2,0.1,0.00222,0.0,0.31727]
[1776997303850,62.96,78331.49,0.1,0.0022,0.0,0.31514]
[1776997304857,62.96,78317.65,0.1,0.00217,0.0,0.31078]
[1776997309892,62.96,78313.04,0.1,0.00216,0.0,0.30934]
[1776997314927,62.96,78312.98,0.1,0.00216,0.0,0.30932]
[1776997319962,62.96,78334.11,0.1,0.00221,0.0,0.31597]
[1776997324997,62.96,78332.54,0.1,0.0022,0.0,0.31547]
[1776997330032,62.96,78332.65,0.1,0.0022,0.0,0.3155]
[1776997335067,62.96,78338.09,0.1,0.00222,0.0,0.31723]
[1776997340104,62.96,78332.77,0.1,0.0022,0.0,0.31554]
[1776997345139,62.96,78329.81,0.1,0.0022,0.0,0.3146]
[1776997350176,62.96,78323.9,0.1,0.00218,0.0,0.31274]
[1776997355211,62.96,78316.42,0.1,0.00216,0.0,0.30959]
[1776997360246,62.96,78308.85,0.1,0.00214,0.0,0.30723]
[1776997364274,62.96,78292.22,0.1,0.0021,0.0,0.30211]
[1776997369309,62.96,78292.57,0.1,0.0021,0.0,0.30222]
[1776997374346,62.96,78299.46,0.1,0.00212,0.0,0.30433]
[1776997379381,62.96,78301.22,0.1,0.00212,0.0,0.30487]
[1776997384415,62.96,78307.57,0.1,0.00214,0.0,0.30683]
[1776997389451,62.96,78310.65,0.1,0.00215,0.0,0.30779]
[1776997394486,62.96,78311.82,0.1,0.00215,0.0,0.30815]
[1776997399525,62.96,78311.37,0.1,0.00215,0.0,0.30801]
[1776997404559,62.96,78312.42,0.1,0.00215,0.0,0.30834]
[1776997409595,62.96,78312.05,0.1,0.00215,0.0,0.30822]
[1776997414629,62.96,78304.23,0.1,0.00213,0.0,0.305]
[1776997419665,62.96,78307.3,0.1,0.00213,0.0,0.30595]
[1776997424700,62.96,78301.83,0.1,0.00212,0.0,0.30427]
[1776997429734,62.96,78294.15,0.1,0.0021,0.0,0.30191]
[1776997434770,62.96,78294.57,0.1,0.0021,0.0,0.30204]
[1776997437791,62.96,78309.93,0.1,0.00214,0.0,0.30677]
[1776997442826,62.96,78309.39,0.1,0.00214,0.0,0.3066]
[1776997447861,62.96,78305.51,0.1,0.00213,0.0,0.3054]
[1776997452895,62.96,78305.53,0.1,0.00213,0.0,0.30541]
[1776997457931,62.96,78306.69,0.1,0.00213,0.0,0.30576]
[1776997464981,62.96,78307.21,0.1,0.00213,0.0,0.30592]
[1776997470016,62.96,78308.25,0.1,0.00214,0.0,0.30625]
[1776997475051,62.96,78313.61,0.1,0.00214,0.0,0.3071]
[1776997480086,62.96,78314.77,0.1,0.00214,0.0,0.30746]
[1776997485120,62.96,78308.13,0.1,0.00213,0.0,0.30541]
[1776997491163,62.96,78306.26,0.1,0.00213,0.0,0.30483]
[1776997496198,62.96,78302.45,0.1,0.00212,0.0,0.30366]
[1776997501233,62.96,78295.05,0.1,0.0021,0.0,0.3014]
[1776997506268,62.96,78296.14,0.1,0.0021,0.0,0.30173]
[1776997511303,62.96,78298.05,0.1,0.00211,0.0,0.30231]
[1776997516338,62.96,78304.38,0.1,0.00212,0.0,0.30425]
[1776997521373,62.96,78292.99,0.1,0.00209,0.0,0.30077]
[1776997526409,62.96,78292.92,0.1,0.00209,0.0,0.30075]
[1776997531443,62.96,78293.62,0.1,0.00209,0.0,0.30017]
[1776997536478,62.96,78294.01,0.1,0.00209,0.0,0.30029]
[1776997541513,62.96,78293.83,0.1,0.00209,0.0,0.30024]
[1776997546548,62.96,78294.25,0.1,0.00209,0.0,0.30036]
[1776997551583,62.96,78294.49,0.1,0.00209,0.0,0.30044]
[1776997556618,62.96,78294.84,0.1,0.00209,0.0,0.30054]
[1776997561654,62.96,78294.23,0.1,0.00209,0.0,0.30036]
[1776997566689,62.96,78296.04,0.1,0.0021,0.0,0.30091]
[1776997571724,62.96,78295.54,0.1,0.00209,0.0,0.30076]
[1776997576759,62.96,78294.87,0.1,0.00209,0.0,0.30055]
[1776997581800,62.96,78281.92,0.1,0.00206,0.0,0.29663]
[1776997586836,62.96,78282.57,0.1,0.00206,0.0,0.29683]
[1776997591871,62.96,78279.92,0.1,0.00205,0.0,0.29525]
[1776997596905,62.96,78283.92,0.1,0.00206,0.0,0.29646]
[1776997601941,62.96,78284.41,0.1,0.00206,0.0,0.2966]
[1776997606976,62.96,78285.57,0.1,0.00207,0.0,0.29695]
[1776997612011,62.96,78290.66,0.1,0.00208,0.0,0.29849]
[1776997617047,62.96,78289.12,0.1,0.00207,0.0,0.29802]
[1776997622083,62.96,78289.38,0.1,0.00208,0.0,0.2981]
[1776997627118,62.96,78293.11,0.1,0.00208,0.0,0.29923]
[1776997632154,62.96,78296.09,0.1,0.00209,0.0,0.30014]
[1776997637188,62.96,78296.44,0.1,0.00209,0.0,0.30024]
[1776997642224,62.96,78291.37,0.1,0.00208,0.0,0.2987]
[1776997647259,62.96,78296.12,0.1,0.00209,0.0,0.30015]
[1776997652294,62.96,78295.27,0.1,0.00208,0.0,0.2991]
[1776997657328,62.96,78295.88,0.1,0.00208,0.0,0.29929]
[1776997661357,62.96,78316.67,0.1,0.00213,0.0,0.30565]
[1776997666392,62.96,78307.3,0.1,0.00211,0.0,0.30277]
[1776997671427,62.96,78306.5,0.1,0.00211,0.0,0.30252]
[1776997676462,62.96,78306.58,0.1,0.00211,0.0,0.30255]
[1776997681497,62.96,78307.08,0.1,0.00211,0.0,0.3027]
[1776997686531,62.96,78315.28,0.1,0.00213,0.0,0.30522]
[1776997691568,62.96,78317.76,0.1,0.00214,0.0,0.30599]
[1776997696603,62.96,78309.76,0.1,0.00212,0.0,0.30352]
[1776997701637,62.96,78301.09,0.1,0.0021,0.0,0.30087]
[1776997706673,62.96,78299.83,0.1,0.00209,0.0,0.30049]
[1776997711717,62.96,78292.71,0.1,0.00207,0.0,0.29754]
[1776997716749,62.96,78288.79,0.1,0.00206,0.0,0.29636]
[1776997721784,62.96,78287.66,0.1,0.00206,0.0,0.29602]
[1776997726819,62.96,78289.27,0.1,0.00206,0.0,0.2965]
[1776997731854,62.96,78290.25,0.1,0.00207,0.0,0.2968]
[1776997736889,62.96,78289.46,0.1,0.00206,0.0,0.29656]
[1776997741925,62.96,78289.51,0.1,0.00206,0.0,0.29658]
[1776997746960,62.96,78288.45,0.1,0.00206,0.0,0.29626]
[1776997751997,62.96,78285.23,0.1,0.00205,0.0,0.29529]
[1776997757032,62.96,78285.49,0.1,0.00206,0.0,0.29537]
[1776997763074,62.96,78286.48,0.1,0.00206,0.0,0.29567]
[1776997768108,62.96,78287.27,0.1,0.00206,0.0,0.2959]
[1776997773144,62.96,78285.64,0.1,0.00205,0.0,0.29463]
[1776997778179,62.96,78285.91,0.1,0.00205,0.0,0.29472]
[1776997784221,62.96,78287.94,0.1,0.00206,0.0,0.29532]
[1776997790266,62.96,78288.8,0.1,0.00206,0.0,0.29558]
[1776997795301,62.96,78288.52,0.1,0.00206,0.0,0.2955]
[1776997800336,62.96,78288.32,0.1,0.00206,0.0,0.29544]
[1776997804366,62.96,78305.5,0.1,0.0021,0.0,0.30063]
[1776997809400,62.96,78316.22,0.1,0.00212,0.0,0.30392]
[1776997813430,62.96,78298.33,0.1,0.00208,0.0,0.29846]
[1776997818465,62.96,78298.14,0.1,0.00208,0.0,0.2984]
[1776997823500,62.96,78297.6,0.1,0.00208,0.0,0.29823]
[1776997828535,62.96,78306.84,0.1,0.0021,0.0,0.30104]
[1776997833570,62.96,78320.39,0.1,0.00213,0.0,0.3044]
[1776997838605,62.96,78323.28,0.1,0.00213,0.0,0.30529]
[1776997843640,62.96,78323.1,0.1,0.00213,0.0,0.30524]
[1776997848674,62.96,78323.27,0.1,0.00213,0.0,0.30529]
[1776997854060,62.96,78323.57,0.1,0.00213,0.0,0.30538]
[1776997854717,62.96,78307.97,0.1,0.0021,0.0,0.3006]
[1776997859752,62.96,78307.33,0.1,0.00209,0.0,0.3004]
[1776997864789,62.96,78309.17,0.1,0.0021,0.0,0.30096]
[1776997869826,62.96,78313.08,0.1,0.00211,0.0,0.30216]
[1776997874860,62.96,78302.01,0.1,0.00208,0.0,0.29878]
[1776997879895,62.96,78303.27,0.1,0.00209,0.0,0.29917]
[1776997884935,62.96,78303.36,0.1,0.00209,0.0,0.29919]
[1776997889969,62.96,78313.89,0.1,0.00211,0.0,0.3024]
[1776997895007,62.96,78315.16,0.1,0.00211,0.0,0.302]
[1776997900039,62.96,78314.96,0.1,0.00211,0.0,0.30194]
[1776997905074,62.96,78322.49,0.1,0.00212,0.0,0.30425]
[1776997910111,62.96,78314.53,0.1,0.00211,0.0,0.30181]
[1776997915146,62.96,78316.1,0.1,0.00211,0.0,0.30229]
[1776997919173,62.96,78286.2,0.1,0.00204,0.0,0.29325]
[1776997924209,62.96,78287.13,0.1,0.00204,0.0,0.29353]
[1776997929244,62.96,78287.74,0.1,0.00204,0.0,0.29371]
[1776997934279,62.96,78286.4,0.1,0.00204,0.0,0.29331]
[1776997939314,62.96,78287.11,0.1,0.00204,0.0,0.29352]
[1776997945355,62.96,78296.43,0.1,0.00206,0.0,0.29631]
[1776997950391,62.96,78297.3,0.1,0.00207,0.0,0.29658]
[1776997955427,62.96,78298.42,0.1,0.00206,0.0,0.29613]
[1776997960461,62.96,78300.09,0.1,0.00207,0.0,0.29663]
[1776997965497,62.96,78305.44,0.1,0.00208,0.0,0.29825]
[1776997970532,62.96,78311.59,0.1,0.00209,0.0,0.30012]
[1776997975567,62.96,78312.8,0.1,0.0021,0.0,0.30049]
[1776997980601,62.96,78313.56,0.1,0.0021,0.0,0.30072]
[1776997985637,62.96,78312.1,0.1,0.0021,0.0,0.30027]
[1776997990672,62.96,78310.97,0.1,0.00209,0.0,0.29993]
[1776997995708,62.96,78314.92,0.1,0.0021,0.0,0.30113]
[1776998000743,62.96,78308.4,0.1,0.00209,0.0,0.29915]
[1776998005779,62.96,78313.46,0.1,0.0021,0.0,0.30069]
[1776998010813,62.96,78316.02,0.1,0.0021,0.0,0.30147]
[1776998015848,62.96,78326.34,0.1,0.00212,0.0,0.30384]
[1776998020883,62.96,78332.69,0.1,0.00214,0.0,0.3058]
[1776998025924,62.96,78332.2,0.1,0.00214,0.0,0.30565]
[1776998030954,62.96,78332.5,0.1,0.00214,0.0,0.30574]
[1776998035989,62.96,78333.43,0.1,0.00214,0.0,0.30603]
[1776998041025,62.96,78335.9,0.1,0.00215,0.0,0.30679]
[1776998046062,62.96,78336.76,0.1,0.00215,0.0,0.30706]
[1776998052103,62.96,78336.28,0.1,0.00215,0.0,0.30691]
[1776998054120,62.96,78319.26,0.1,0.00211,0.0,0.30167]
[1776998055125,62.96,78304.25,0.1,0.00207,0.0,0.29711]
[1776998060969,62.96,78304.41,0.1,0.00207,0.0,0.29715]
[1776998066203,62.96,78315.72,0.1,0.0021,0.0,0.30059]
[1776998072245,62.96,78315.67,0.1,0.00209,0.0,0.29978]
[1776998077280,62.96,78316.34,0.1,0.00209,0.0,0.29998]
[1776998082315,62.96,78322.94,0.1,0.00211,0.0,0.302]
[1776998087350,62.96,78326.7,0.1,0.00212,0.0,0.30315]
[1776998092385,62.96,78333.23,0.1,0.00213,0.0,0.30516]
[1776998097420,62.96,78334.39,0.1,0.00214,0.0,0.30552]
[1776998102455,62.96,78333.78,0.1,0.00213,0.0,0.30533]
[1776998107489,62.96,78334.01,0.1,0.00214,0.0,0.3054]
[1776998112525,62.96,78333.44,0.1,0.00213,0.0,0.30523]
[1776998117560,62.96,78334.04,0.1,0.00214,0.0,0.30541]
[1776998122595,62.96,78335.16,0.1,0.00214,0.0,0.30576]
[1776998127629,62.96,78335.79,0.1,0.00214,0.0,0.30596]
[1776998132665,62.96,78336.94,0.1,0.00214,0.0,0.30551]
[1776998137701,62.96,78336.16,0.1,0.00213,0.0,0.30527]
[1776998142737,62.96,78340.58,0.1,0.00215,0.0,0.30664]
[1776998147771,62.96,78341.27,0.1,0.00215,0.0,0.30685]
[1776998152812,62.96,78344.29,0.1,0.00215,0.0,0.30779]
[1776998157847,62.96,78348.96,0.1,0.00217,0.0,0.30925]
[1776998160867,62.96,78362.15,0.1,0.0022,0.0,0.3134]
[1776998165902,62.96,78370.69,0.1,0.00222,0.0,0.31611]
[1776998170938,62.96,78373.69,0.1,0.00222,0.0,0.31706]
[1776998175972,62.96,78366.64,0.1,0.00221,0.0,0.31482]
[1776998181008,62.96,78363.81,0.1,0.0022,0.0,0.31392]
[1776998186043,62.96,78363.29,0.1,0.0022,0.0,0.31376]
[1776998191078,62.96,78363.46,0.1,0.00219,0.0,0.31299]
[1776998196113,62.96,78363.77,0.1,0.00219,0.0,0.31309]
[1776998201147,62.96,78360.11,0.1,0.00219,0.0,0.31193]
[1776998206182,62.96,78347.16,0.1,0.00216,0.0,0.30788]
[1776998211218,62.96,78346.05,0.1,0.00215,0.0,0.30753]
[1776998216253,62.96,78343.65,0.1,0.00215,0.0,0.30678]
[1776998221288,62.96,78343.59,0.1,0.00215,0.0,0.30677]
[1776998227331,62.96,78343.9,0.1,0.00215,0.0,0.30686]
[1776998232366,62.96,78343.56,0.1,0.00215,0.0,0.30676]
[1776998237401,62.96,78332.83,0.1,0.00212,0.0,0.30344]
[1776998242436,62.96,78330.37,0.1,0.00212,0.0,0.30268]
[1776998245457,62.96,78316.42,0.1,0.00208,0.0,0.29843]
[1776998250492,62.96,78315.4,0.1,0.00208,0.0,0.29812]
[1776998255526,62.96,78312.09,0.1,0.00207,0.0,0.29633]
[1776998260561,62.96,78314.7,0.1,0.00207,0.0,0.29712]
[1776998265597,62.96,78323.5,0.1,0.00209,0.0,0.29979]
[1776998270631,62.96,78321.46,0.1,0.00209,0.0,0.29917]
[1776998275667,62.96,78321.66,0.1,0.00209,0.0,0.29923]
[1776998280701,62.96,78321.36,0.1,0.00209,0.0,0.29914]
[1776998286950,62.96,78324.58,0.1,0.0021,0.0,0.30012]
[1776998292787,62.96,78324.7,0.1,0.0021,0.0,0.30016]
[1776998297823,62.96,78324.86,0.1,0.0021,0.0,0.3002]
[1776998302860,62.96,78324.72,0.1,0.0021,0.0,0.30016]
[1776998307897,62.96,78325.2,0.1,0.0021,0.0,0.30031]
[1776998312932,62.96,78325.09,0.1,0.00209,0.0,0.29948]
[1776998317969,62.96,78325.82,0.1,0.00209,0.0,0.2997]
[1776998320990,62.96,78345.62,0.1,0.00214,0.0,0.30579]
[1776998326026,62.96,78359.57,0.1,0.00217,0.0,0.31013]
[1776998331064,62.96,78370.32,0.1,0.0022,0.0,0.31352]
[1776998336099,62.96,78372.01,0.1,0.0022,0.0,0.31406]
[1776998341134,62.96,78373.2,0.1,0.00221,0.0,0.31444]
[1776998346169,62.96,78377.23,0.1,0.00222,0.0,0.31572]
[1776998351205,62.96,78377.24,0.1,0.00222,0.0,0.31572]
[1776998356240,62.96,78378.47,0.1,0.00222,0.0,0.31611]
[1776998361276,62.96,78378.69,0.1,0.00222,0.0,0.31618]
[1776998366289,62.96,78378.24,0.1,0.00222,0.0,0.31604]
[1776998372352,62.96,78377.9,0.1,0.00221,0.0,0.31511]
[1776998377387,62.96,78370.19,0.1,0.00219,0.0,0.31266]
[1776998382422,62.96,78362.53,0.1,0.00218,0.0,0.31025]
[1776998387457,62.96,78367.16,0.1,0.00219,0.0,0.31171]
[1776998392493,62.96,78370.63,0.1,0.00219,0.0,0.3128]
[1776998397528,62.96,78370.87,0.1,0.0022,0.0,0.31288]
[1776998400550,62.96,78350.85,0.1,0.00215,0.0,0.3066]
[1776998402564,62.96,78335.65,0.1,0.00211,0.0,0.30191]
[1776998408152,62.96,78343.29,0.1,0.00213,0.0,0.30426]
[1776998413641,62.96,78350.27,0.1,0.00215,0.0,0.30642]
[1776998418676,62.96,78349.71,0.1,0.00214,0.0,0.30625]
[1776998423711,62.96,78350.65,0.1,0.00215,0.0,0.30654]
[1776998428746,62.96,78351.27,0.1,0.00215,0.0,0.30673]
[1776998433780,62.96,78357.5,0.1,0.00216,0.0,0.30786]
[1776998438816,62.96,78358.74,0.1,0.00216,0.0,0.30825]
[1776998443851,62.96,78351.52,0.1,0.00214,0.0,0.306]
[1776998448885,62.96,78353.08,0.1,0.00215,0.0,0.30649]
[1776998453922,62.96,78353.69,0.1,0.00215,0.0,0.30668]
[1776998458960,62.96,78357.75,0.1,0.00216,0.0,0.30794]
[1776998463996,62.96,78363.71,0.1,0.00217,0.0,0.30981]
[1776998469031,62.96,78364.23,0.1,0.00217,0.0,0.30997]
[1776998474066,62.96,78365.17,0.1,0.00218,0.0,0.31026]
[1776998479101,62.96,78364.25,0.1,0.00217,0.0,0.30998]
[1776998484137,62.96,78364.74,0.1,0.00217,0.0,0.31013]
[1776998489172,62.96,78372.82,0.1,0.00219,0.0,0.31267]
[1776998494208,62.96,78375.52,0.1,0.0022,0.0,0.31271]
[1776998499244,62.96,78376.12,0.1,0.0022,0.0,0.3129]
[1776998504279,62.96,78376.35,0.1,0.0022,0.0,0.31297]
[1776998511327,62.96,78376.65,0.1,0.0022,0.0,0.31306]
[1776998516362,62.96,78376.64,0.1,0.0022,0.0,0.31306]
[1776998521398,62.96,78376.78,0.1,0.0022,0.0,0.31311]
[1776998526433,62.96,78382.44,0.1,0.00221,0.0,0.3149]
[1776998531468,62.96,78382.89,0.1,0.00221,0.0,0.31504]
[1776998536503,62.96,78378.26,0.1,0.0022,0.0,0.31357]
[1776998541538,62.96,78379.04,0.1,0.0022,0.0,0.31382]
[1776998546573,62.96,78381.16,0.1,0.00221,0.0,0.31449]
[1776998551608,62.96,78380.56,0.1,0.0022,0.0,0.31348]
[1776998556643,62.96,78381.38,0.1,0.0022,0.0,0.31374]
[1776998561678,62.96,78382.47,0.1,0.00221,0.0,0.31409]
[1776998566713,62.96,78387.07,0.1,0.00222,0.0,0.31555]
[1776998571748,62.96,78381.84,0.1,0.0022,0.0,0.31389]
[1776998576783,62.96,78380.45,0.1,0.0022,0.0,0.31345]
[1776998581818,62.96,78380.15,0.1,0.0022,0.0,0.31335]
[1776998586854,62.96,78379.54,0.1,0.0022,0.0,0.31316]
[1776998591889,62.96,78378.9,0.1,0.0022,0.0,0.31296]
[1776998597932,62.96,78380.56,0.1,0.0022,0.0,0.31348]
[1776998602968,62.96,78379.01,0.1,0.0022,0.0,0.31299]
[1776998608005,62.96,78379.89,0.1,0.0022,0.0,0.31327]
[1776998613038,62.96,78380.39,0.1,0.0022,0.0,0.31261]
[1776998618073,62.96,78381.37,0.1,0.0022,0.0,0.31292]
[1776998623108,62.96,78384.35,0.1,0.00221,0.0,0.31386]
[1776998628143,62.96,78384.33,0.1,0.00221,0.0,0.31385]
[1776998633177,62.96,78384.61,0.1,0.00221,0.0,0.31394]
[1776998638213,62.96,78386.39,0.1,0.00221,0.0,0.31451]
[1776998643248,62.96,78393.58,0.1,0.00223,0.0,0.3168]
[1776998648283,62.96,78396.55,0.1,0.00223,0.0,0.31775]
[1776998653318,62.96,78412.23,0.1,0.00227,0.0,0.32281]
[1776998658353,62.96,78421.47,0.1,0.0023,0.0,0.32583]
[1776998663388,62.96,78432.79,0.1,0.00233,0.0,0.32956]
[1776998670436,62.96,78433.96,0.1,0.00233,0.0,0.32995]
[1776998675472,62.96,78437.74,0.1,0.00233,0.0,0.33034]
[1776998680508,62.96,78439.12,0.1,0.00234,0.0,0.3308]
[1776998685543,62.96,78439.75,0.1,0.00234,0.0,0.33101]
[1776998690578,62.96,78439.36,0.1,0.00234,0.0,0.33088]
[1776998695613,62.96,78439.72,0.1,0.00234,0.0,0.331]
[1776998700647,62.96,78439.59,0.1,0.00234,0.0,0.33096]
[1776998705682,62.96,78449.49,0.1,0.00236,0.0,0.33426]
[1776998710717,62.96,78455.53,0.1,0.00238,0.0,0.33629]
[1776998715741,62.96,78455.79,0.1,0.00238,0.0,0.33638]
[1776998720913,62.96,78453.0,0.1,0.00237,0.0,0.33544]
[1776998724605,62.96,78452.86,0.1,0.00237,0.0,0.33539]
[1776998727149,62.96,78452.97,0.1,0.00237,0.0,0.33543]
[1776998732872,62.96,78453.8,0.1,0.00237,0.0,0.33484]
[1776998737121,62.96,78453.2,0.1,0.00237,0.0,0.33464]
[1776998742943,62.96,78452.94,0.1,0.00237,0.0,0.33455]
[1776998747978,62.96,78443.62,0.1,0.00234,0.0,0.33144]
[1776998751485,62.96,78446.86,0.1,0.00235,0.0,0.33252]
[1776998751956,62.96,78448.37,0.1,0.00235,0.0,0.33302]
[1776998757042,62.96,78446.08,0.1,0.00235,0.0,0.33226]
[1776998759009,62.96,78445.49,0.1,0.00235,0.0,0.33206]
[1776998764091,62.96,78444.25,0.1,0.00234,0.0,0.33165]
[1776998769127,62.96,78439.96,0.1,0.00233,0.0,0.33022]
[1776998774163,62.96,78433.99,0.1,0.00232,0.0,0.32825]
[1776998779198,62.96,78433.3,0.1,0.00232,0.0,0.32802]
[1776998784233,62.96,78433.04,0.1,0.00231,0.0,0.32793]
[1776998789268,62.96,78433.8,0.1,0.00232,0.0,0.32818]
[1776998794303,62.96,78430.14,0.1,0.0023,0.0,0.32613]
[1776998799339,62.96,78429.51,0.1,0.0023,0.0,0.32592]
[1776998804373,62.96,78429.45,0.1,0.0023,0.0,0.3259]
[1776998809408,62.96,78429.6,0.1,0.0023,0.0,0.32595]
[1776998814443,62.96,78433.85,0.1,0.00231,0.0,0.32735]
[1776998819478,62.96,78432.14,0.1,0.00231,0.0,0.32678]
[1776998825520,62.96,78429.66,0.1,0.0023,0.0,0.32597]
[1776998830555,62.96,78427.71,0.1,0.0023,0.0,0.32533]
[1776998835590,62.96,78422.78,0.1,0.00228,0.0,0.32372]
[1776998840624,62.96,78422.61,0.1,0.00228,0.0,0.32366]
[1776998845660,62.96,78422.44,0.1,0.00228,0.0,0.32361]
[1776998850695,62.96,78423.29,0.1,0.00228,0.0,0.32389]
[1776998855729,62.96,78416.65,0.1,0.00226,0.0,0.32089]
[1776998860765,62.96,78413.59,0.1,0.00225,0.0,0.3199]
[1776998865800,62.96,78415.0,0.1,0.00226,0.0,0.32035]
[1776998870835,62.96,78414.07,0.1,0.00226,0.0,0.32005]
[1776998875872,62.96,78414.65,0.1,0.00226,0.0,0.32024]
[1776998880906,62.96,78416.49,0.1,0.00226,0.0,0.32083]
[1776998885942,62.96,78418.82,0.1,0.00227,0.0,0.32159]
[1776998890977,62.96,78411.97,0.1,0.00225,0.0,0.31937]
[1776998895008,62.96,78389.58,0.1,0.0022,0.0,0.31223]
[1776998900041,62.96,78381.91,0.1,0.00218,0.0,0.30981]
[1776998905077,62.96,78380.92,0.1,0.00217,0.0,0.3095]
[1776998910125,62.96,78373.43,0.1,0.00216,0.0,0.30716]
[1776998915160,62.96,78365.09,0.1,0.00213,0.0,0.30376]
[1776998920195,62.96,78365.41,0.1,0.00213,0.0,0.30386]
[1776998925230,62.96,78365.33,0.1,0.00213,0.0,0.30384]
[1776998930265,62.96,78362.43,0.1,0.00212,0.0,0.30294]
[1776998935300,62.96,78363.21,0.1,0.00213,0.0,0.30318]
[1776998940335,62.96,78363.43,0.1,0.00213,0.0,0.30325]
[1776998944363,62.96,78376.72,0.1,0.00216,0.0,0.30737]
[1776998949397,62.96,78379.72,0.1,0.00217,0.0,0.30831]
[1776998954433,62.96,78380.6,0.1,0.00217,0.0,0.30859]
[1776998959468,62.96,78384.58,0.1,0.00218,0.0,0.30983]
[1776998964502,62.96,78385.38,0.1,0.00218,0.0,0.31008]
[1776998969541,62.96,78385.62,0.1,0.00218,0.0,0.31016]
[1776998974577,62.96,78392.5,0.1,0.00219,0.0,0.31151]
[1776998979611,62.96,78381.18,0.1,0.00216,0.0,0.30795]
[1776998984647,62.96,78371.86,0.1,0.00214,0.0,0.30505]
[1776998989682,62.96,78371.85,0.1,0.00214,0.0,0.30505]
[1776998990669,62.96,78371.85,0.1,0.00214,0.0,0.30505]
[1776998992034,62.96,78372.28,0.1,0.00214,0.0,0.30518]
[1776998997049,62.96,78374.05,0.1,0.00215,0.0,0.30573]
[1776998997739,62.96,78398.63,0.1,0.00221,0.0,0.31345]
[1776999002773,62.96,78397.26,0.1,0.0022,0.0,0.31301]
[1776999007808,62.96,78394.91,0.1,0.0022,0.0,0.31227]
[1776999012846,62.96,78399.69,0.1,0.00221,0.0,0.31378]
[1776999018888,62.96,78400.42,0.1,0.00221,0.0,0.31402]
[1776999023923,62.96,78403.57,0.1,0.00222,0.0,0.31502]
[1776999028957,62.96,78393.04,0.1,0.00219,0.0,0.31168]
[1776999033994,62.96,78393.32,0.1,0.00219,0.0,0.31095]
[1776999039029,62.96,78392.93,0.1,0.00219,0.0,0.31082]
[1776999044064,62.96,78396.09,0.1,0.00219,0.0,0.31182]
[1776999049098,62.96,78399.6,0.1,0.0022,0.0,0.31293]
[1776999054135,62.96,78399.86,0.1,0.0022,0.0,0.31301]
[1776999059171,62.96,78400.87,0.1,0.00221,0.0,0.31333]
[1776999064206,62.96,78399.8,0.1,0.0022,0.0,0.31299]
[1776999069241,62.96,78406.28,0.1,0.00222,0.0,0.31505]
[1776999074500,62.96,78402.22,0.1,0.00221,0.0,0.31376]
[1776999077308,62.96,78378.16,0.1,0.00215,0.0,0.3062]
[1776999080328,62.96,78364.05,0.1,0.00212,0.0,0.30184]
[1776999084358,62.96,78340.18,0.1,0.00206,0.0,0.29458]
[1776999086372,62.96,78327.0,0.1,0.00203,0.0,0.29064]
[1776999091407,62.96,78330.74,0.1,0.00204,0.0,0.29098]
[1776999096443,62.96,78330.36,0.1,0.00203,0.0,0.29086]
[1776999101478,62.96,78329.35,0.1,0.00203,0.0,0.29056]
[1776999106513,62.96,78331.65,0.1,0.00204,0.0,0.29125]
[1776999111548,62.96,78336.17,0.1,0.00205,0.0,0.2926]
[1776999116596,62.96,78326.01,0.1,0.00202,0.0,0.28957]
[1776999121631,62.96,78307.65,0.1,0.00198,0.0,0.28418]
[1776999126666,62.96,78311.64,0.1,0.00199,0.0,0.28534]
[1776999131701,62.96,78315.14,0.1,0.002,0.0,0.28637]
[1776999136735,62.96,78319.35,0.1,0.00201,0.0,0.2876]
[1776999141771,62.96,78319.42,0.1,0.00201,0.0,0.28763]
[1776999146806,62.96,78318.65,0.1,0.00201,0.0,0.2874]
[1776999151841,62.96,78314.92,0.1,0.00199,0.0,0.28553]
[1776999156876,62.96,78297.89,0.1,0.00196,0.0,0.28058]
[1776999157883,62.96,78285.11,0.1,0.00193,0.0,0.27692]
[1776999161911,62.96,78259.37,0.1,0.00187,0.0,0.26967]
[1776999162918,62.96,78246.38,0.1,0.00185,0.0,0.26607]
[1776999164942,62.96,78228.95,0.1,0.00181,0.0,0.26131]
[1776999167953,62.96,78212.52,0.1,0.00178,0.0,0.25689]
[1776999169966,62.96,78197.47,0.1,0.00175,0.0,0.25289]
[1776999175007,62.96,78191.94,0.1,0.00174,0.0,0.25144]
[1776999176018,62.96,78178.53,0.1,0.00171,0.0,0.24795]
[1776999178031,62.96,78163.7,0.1,0.00168,0.0,0.24413]
[1776999180046,62.96,78147.76,0.1,0.00165,0.0,0.24009]
[1776999182068,62.96,78133.21,0.1,0.00163,0.0,0.23645]
[1776999187983,62.96,78128.08,0.1,0.00162,0.0,0.23518]
[1776999191643,62.96,78149.3,0.1,0.00166,0.0,0.24048]
[1776999194338,62.96,78163.72,0.1,0.00168,0.0,0.24414]
[1776999196529,62.96,78179.71,0.1,0.00171,0.0,0.24825]
[1776999200194,62.96,78193.14,0.1,0.00174,0.0,0.25176]
[1776999203218,62.96,78170.13,0.1,0.00169,0.0,0.24578]
[1776999207248,62.96,78184.83,0.1,0.00172,0.0,0.24958]
[1776999212283,62.96,78190.72,0.1,0.00173,0.0,0.25043]
[1776999217318,62.96,78194.07,0.1,0.00174,0.0,0.25131]
[1776999222353,62.96,78198.6,0.1,0.00175,0.0,0.25249]
[1776999228395,62.96,78199.35,0.1,0.00175,0.0,0.25269]
[1776999234437,62.96,78177.02,0.1,0.0017,0.0,0.24687]
[1776999239473,62.96,78166.23,0.1,0.00168,0.0,0.2441]
[1776999244508,62.96,78167.65,0.1,0.00169,0.0,0.24447]
[1776999248536,62.96,78153.66,0.1,0.00166,0.0,0.24091]
[1776999253571,62.96,78154.06,0.1,0.00166,0.0,0.24101]
[1776999258606,62.96,78166.14,0.1,0.00168,0.0,0.24408]
[1776999263646,62.96,78168.0,0.1,0.00169,0.0,0.24455]
[1776999265660,62.96,78181.0,0.1,0.00171,0.0,0.2479]
[1776999270695,62.96,78190.25,0.1,0.00173,0.0,0.25031]
[1776999275734,62.96,78185.56,0.1,0.00172,0.0,0.2484]
[1776999280769,62.96,78183.45,0.1,0.00171,0.0,0.24785]
[1776999285808,62.96,78178.56,0.1,0.0017,0.0,0.24658]
[1776999290839,62.96,78170.16,0.1,0.00169,0.0,0.24443]
[1776999295874,62.96,78170.65,0.1,0.00169,0.0,0.24455]
[1776999300909,62.96,78173.95,0.1,0.00169,0.0,0.2454]
[1776999305944,62.96,78176.68,0.1,0.0017,0.0,0.2461]
[1776999310979,62.96,78176.61,0.1,0.0017,0.0,0.24608]
[1776999316014,62.96,78177.21,0.1,0.0017,0.0,0.24624]
[1776999321048,62.96,78177.53,0.1,0.0017,0.0,0.24632]
[1776999326083,62.96,78178.22,0.1,0.0017,0.0,0.2465]
[1776999331119,62.96,78182.65,0.1,0.0017,0.0,0.24696]
[1776999336154,62.96,78171.88,0.1,0.00168,0.0,0.24419]
[1776999341189,62.96,78172.2,0.1,0.00168,0.0,0.24427]
[1776999346224,62.96,78171.06,0.1,0.00168,0.0,0.24398]
[1776999351259,62.96,78164.63,0.1,0.00167,0.0,0.24234]
[1776999356295,62.96,78165.14,0.1,0.00167,0.0,0.24247]
[1776999361330,62.96,78170.98,0.1,0.00168,0.0,0.24396]
[1776999366367,62.96,78171.33,0.1,0.00168,0.0,0.24405]
[1776999371402,62.96,78168.7,0.1,0.00168,0.0,0.24338]
[1776999376437,62.96,78166.54,0.1,0.00167,0.0,0.24283]
[1776999381472,62.96,78168.16,0.1,0.00168,0.0,0.24324]
[1776999386507,62.96,78169.41,0.1,0.00168,0.0,0.24356]
[1776999392549,62.96,78169.38,0.1,0.00167,0.0,0.24287]
[1776999397584,62.96,78169.5,0.1,0.00168,0.0,0.2429]
[1776999405641,62.96,78158.48,0.1,0.00165,0.0,0.24011]
[1776999410676,62.96,78144.65,0.1,0.00163,0.0,0.23665]
[1776999415711,62.96,78143.82,0.1,0.00163,0.0,0.23644]
[1776999420751,62.96,78142.36,0.1,0.00162,0.0,0.23608]
[1776999425786,62.96,78134.17,0.1,0.00161,0.0,0.23406]
[1776999430822,62.96,78124.76,0.1,0.00159,0.0,0.23175]
[1776999435857,62.96,78128.85,0.1,0.0016,0.0,0.23275]
[1776999438878,62.96,78144.43,0.1,0.00163,0.0,0.2366]
[1776999444920,62.96,78148.34,0.1,0.00164,0.0,0.23757]
[1776999449955,62.96,78150.19,0.1,0.00164,0.0,0.23803]
[1776999454990,62.96,78150.9,0.1,0.00164,0.0,0.23754]
[1776999460025,62.96,78157.44,0.1,0.00165,0.0,0.23918]
[1776999465063,62.96,78160.29,0.1,0.00165,0.0,0.2399]
[1776999470098,62.96,78161.76,0.1,0.00166,0.0,0.24027]
[1776999475133,62.96,78161.58,0.1,0.00166,0.0,0.24022]
[1776999480174,62.96,78167.58,0.1,0.00167,0.0,0.24174]
[1776999485208,62.96,78157.5,0.1,0.00165,0.0,0.2392]
[1776999490244,62.96,78156.92,0.1,0.00165,0.0,0.23905]
[1776999495280,62.96,78153.93,0.1,0.00164,0.0,0.2383]
[1776999500315,62.96,78155.38,0.1,0.00164,0.0,0.23866]
[1776999505350,62.96,78157.47,0.1,0.00165,0.0,0.23919]
[1776999510385,62.96,78160.59,0.1,0.00165,0.0,0.23997]
[1776999515420,62.96,78162.72,0.1,0.00165,0.0,0.23984]
[1776999520456,62.96,78162.73,0.1,0.00165,0.0,0.23984]
[1776999525490,62.96,78162.57,0.1,0.00165,0.0,0.2398]
[1776999530525,62.96,78162.54,0.1,0.00165,0.0,0.23979]
[1776999535560,62.96,78162.56,0.1,0.00165,0.0,0.2398]
[1776999540595,62.96,78162.35,0.1,0.00165,0.0,0.23975]
[1776999545629,62.96,78151.5,0.1,0.00163,0.0,0.23703]
[1776999550665,62.96,78152.28,0.1,0.00163,0.0,0.23722]
[1776999555699,62.96,78152.25,0.1,0.00163,0.0,0.23722]
[1776999560735,62.96,78153.23,0.1,0.00164,0.0,0.23746]
[1776999565770,62.96,78153.29,0.1,0.00164,0.0,0.23747]
[1776999567784,62.96,78166.02,0.1,0.00166,0.0,0.24067]
[1776999573338,62.96,78175.07,0.1,0.00167,0.0,0.24229]
[1776999578862,62.96,78173.9,0.1,0.00167,0.0,0.24199]
[1776999580429,62.96,78173.9,0.1,0.00167,0.0,0.24199]
[1776999589939,62.96,78174.2,0.1,0.00167,0.0,0.24207]
[1776999594975,62.96,78172.3,0.1,0.00167,0.0,0.24159]
[1776999599003,62.96,78157.84,0.1,0.00164,0.0,0.23795]
[1776999604045,62.96,78170.03,0.1,0.00166,0.0,0.24101]
[1776999609082,62.96,78171.13,0.1,0.00166,0.0,0.24129]
[1776999614118,62.96,78180.35,0.1,0.00168,0.0,0.24363]
[1776999619153,62.96,78186.43,0.1,0.00169,0.0,0.24519]
[1776999624188,62.96,78185.91,0.1,0.00169,0.0,0.24506]
[1776999629223,62.96,78186.38,0.1,0.00169,0.0,0.24518]
[1776999634258,62.96,78187.64,0.1,0.00169,0.0,0.24482]
[1776999639293,62.96,78189.05,0.1,0.00169,0.0,0.24518]
[1776999644328,62.96,78188.54,0.1,0.00169,0.0,0.24505]
[1776999649364,62.96,78188.38,0.1,0.00169,0.0,0.24501]
[1776999654398,62.96,78185.31,0.1,0.00169,0.0,0.24422]
[1776999659433,62.96,78185.46,0.1,0.00169,0.0,0.24426]
[1776999664468,62.96,78180.16,0.1,0.00168,0.0,0.24291]
[1776999666024,62.96,78176.97,0.1,0.00167,0.0,0.2421]
[1776999671522,62.96,78178.11,0.1,0.00167,0.0,0.24239]
[1776999676557,62.96,78178.07,0.1,0.00167,0.0,0.24238]
[1776999681593,62.96,78178.67,0.1,0.00167,0.0,0.24253]
[1776999686628,62.96,78184.3,0.1,0.00168,0.0,0.24396]
[1776999691663,62.96,78180.44,0.1,0.00167,0.0,0.2423]
[1776999696698,62.96,78174.84,0.1,0.00166,0.0,0.24088]
[1776999701733,62.96,78174.9,0.1,0.00166,0.0,0.2409]
[1776999706773,62.96,78170.95,0.1,0.00165,0.0,0.2399]
[1776999711809,62.96,78170.83,0.1,0.00165,0.0,0.23987]
[1776999716844,62.96,78172.14,0.1,0.00166,0.0,0.2402]
[1776999721879,62.96,78172.65,0.1,0.00166,0.0,0.24033]
[1776999726913,62.96,78175.67,0.1,0.00166,0.0,0.24109]
[1776999731950,62.96,78176.1,0.1,0.00166,0.0,0.2412]
[1776999736984,62.96,78175.88,0.1,0.00166,0.0,0.24114]
[1776999743028,62.96,78174.6,0.1,0.00166,0.0,0.24082]
[1776999748063,62.96,78175.34,0.1,0.00166,0.0,0.24101]
[1776999753097,62.96,78174.85,0.1,0.00166,0.0,0.24021]
[1776999759141,62.96,78174.75,0.1,0.00166,0.0,0.24018]
[1776999764175,62.96,78174.81,0.1,0.00166,0.0,0.2402]
[1776999769250,62.96,78167.17,0.1,0.00164,0.0,0.23828]
[1776999771841,62.96,78167.28,0.1,0.00164,0.0,0.23831]
[1776999772649,62.96,78167.28,0.1,0.00164,0.0,0.23831]
[1776999779800,62.96,78167.32,0.1,0.00164,0.0,0.23832]
[1776999781600,62.96,78167.56,0.1,0.00164,0.0,0.23838]
[1776999791086,62.96,78167.01,0.1,0.00164,0.0,0.23824]
[1776999796404,62.96,78157.26,0.1,0.00162,0.0,0.23581]
[1776999797161,62.96,78157.26,0.1,0.00162,0.0,0.23581]
[1776999798074,62.96,78156.85,0.1,0.00162,0.0,0.2357]
[1776999803453,62.96,78156.94,0.1,0.00162,0.0,0.23573]
[1776999808488,62.96,78156.79,0.1,0.00162,0.0,0.23569]
[1776999813523,62.96,78156.3,0.1,0.00162,0.0,0.23491]
[1776999816991,62.96,78156.55,0.1,0.00162,0.0,0.23497]
[1776999817901,62.96,78156.26,0.1,0.00162,0.0,0.2349]
[1776999823594,62.96,78157.32,0.1,0.00162,0.0,0.23516]
[1776999828628,62.96,78141.09,0.1,0.00159,0.0,0.23117]
[1776999830000,62.96,78138.68,0.1,0.00159,0.0,0.23058]
[1776999835679,62.96,78138.56,0.1,0.00159,0.0,0.23055]
[1776999840716,62.96,78137.9,0.1,0.00158,0.0,0.23039]
[1776999845749,62.96,78125.39,0.1,0.00156,0.0,0.22736]
[1776999850654,62.96,78115.26,0.1,0.00154,0.0,0.22494]
[1776999855819,62.96,78128.93,0.1,0.00157,0.0,0.22822]
[1776999857622,62.96,78128.93,0.1,0.00157,0.0,0.22822]
[1776999858840,62.96,78148.04,0.1,0.0016,0.0,0.23287]
[1776999863874,62.96,78150.3,0.1,0.00161,0.0,0.23342]
[1776999868910,62.96,78151.09,0.1,0.00161,0.0,0.23362]
[1776999873945,62.96,78151.69,0.1,0.00161,0.0,0.23311]
[1776999877973,62.96,78164.94,0.1,0.00163,0.0,0.23639]
[1776999883008,62.96,78163.94,0.1,0.00163,0.0,0.23614]
[1776999888044,62.96,78161.97,0.1,0.00162,0.0,0.23565]
[1776999893079,62.96,78166.34,0.1,0.00163,0.0,0.23674]
[1776999898114,62.96,78165.23,0.1,0.00163,0.0,0.23646]
[1776999903153,62.96,78152.64,0.1,0.00161,0.0,0.23334]
[1776999908188,62.96,78152.9,0.1,0.00161,0.0,0.23341]
[1776999913223,62.96,78153.0,0.1,0.00161,0.0,0.23343]
[1776999918258,62.96,78152.42,0.1,0.00161,0.0,0.23329]
[1776999923293,62.96,78155.38,0.1,0.00161,0.0,0.23402]
[1776999928327,62.96,78155.51,0.1,0.00161,0.0,0.23405]
[1776999933363,62.96,78144.19,0.1,0.00159,0.0,0.23062]
[1776999938397,62.96,78141.67,0.1,0.00158,0.0,0.23]
[1776999943432,62.96,78140.17,0.1,0.00158,0.0,0.22964]
[1776999948468,62.96,78135.27,0.1,0.00157,0.0,0.22845]
[1776999953503,62.96,78131.63,0.1,0.00156,0.0,0.22757]
[1776999958538,62.96,78131.48,0.1,0.00156,0.0,0.22754]
[1776999963574,62.96,78129.81,0.1,0.00156,0.0,0.22714]
[1776999968608,62.96,78127.07,0.1,0.00156,0.0,0.22648]
[1776999973643,62.96,78124.69,0.1,0.00155,0.0,0.22591]
[1776999978678,62.96,78125.46,0.1,0.00155,0.0,0.22609]
[1776999983712,62.96,78135.92,0.1,0.00157,0.0,0.22861]
[1776999988748,62.96,78152.78,0.1,0.0016,0.0,0.23272]
[1776999993783,62.96,78149.54,0.1,0.00159,0.0,0.23127]
[1776999998818,62.96,78146.45,0.1,0.00159,0.0,0.23052]
[1777000003852,62.96,78144.54,0.1,0.00158,0.0,0.23005]
[1777000008888,62.96,78140.39,0.1,0.00158,0.0,0.22904]
[1777000013923,62.96,78144.77,0.1,0.00158,0.0,0.23011]
[1777000018958,62.96,78143.37,0.1,0.00158,0.0,0.22977]
[1777000023994,62.96,78147.44,0.1,0.00159,0.0,0.23076]
[1777000029029,62.96,78145.64,0.1,0.00159,0.0,0.23032]
[1777000036143,62.96,78145.18,0.1,0.00158,0.0,0.23021]
[1777000041178,62.96,78140.62,0.1,0.00158,0.0,0.2291]
[1777000046213,62.96,78132.4,0.1,0.00156,0.0,0.22711]
[1777000051248,62.96,78137.25,0.1,0.00157,0.0,0.22764]
[1777000056283,62.96,78137.76,0.1,0.00157,0.0,0.22776]
[1777000061319,62.96,78137.71,0.1,0.00157,0.0,0.22775]
[1777000066353,62.96,78141.47,0.1,0.00157,0.0,0.22866]
[1777000071389,62.96,78141.49,0.1,0.00157,0.0,0.22866]
[1777000076424,62.96,78142.41,0.1,0.00158,0.0,0.22888]
[1777000080452,62.96,78142.71,0.1,0.00158,0.0,0.22896]
[1777000081460,62.96,78142.63,0.1,0.00158,0.0,0.22894]
[1777000086494,62.96,78140.8,0.1,0.00157,0.0,0.22849]
[1777000091530,62.96,78140.44,0.1,0.00157,0.0,0.22841]
[1777000096690,62.96,78141.24,0.1,0.00157,0.0,0.2286]
[1777000102607,62.96,78141.25,0.1,0.00157,0.0,0.2286]
[1777000107642,62.96,78143.1,0.1,0.00158,0.0,0.22905]
[1777000113684,62.96,78142.85,0.1,0.00157,0.0,0.22834]
[1777000118718,62.96,78140.36,0.1,0.00157,0.0,0.22774]
[1777000123757,62.96,78140.79,0.1,0.00157,0.0,0.22784]
[1777000128792,62.96,78141.19,0.1,0.00157,0.0,0.22794]
[1777000133827,62.96,78141.53,0.1,0.00157,0.0,0.22802]
[1777000138862,62.96,78140.64,0.1,0.00157,0.0,0.22781]
[1777000143897,62.96,78139.9,0.1,0.00157,0.0,0.22763]
[1777000148932,62.96,78139.67,0.1,0.00157,0.0,0.22757]
[1777000153967,62.96,78139.95,0.1,0.00157,0.0,0.22764]
[1777000157997,62.96,78154.07,0.1,0.00159,0.0,0.23107]
[1777000163032,62.96,78161.63,0.1,0.00161,0.0,0.23292]
[1777000168069,62.96,78176.26,0.1,0.00163,0.0,0.23654]
[1777000173104,62.96,78176.22,0.1,0.00163,0.0,0.23587]
[1777000178142,62.96,78181.36,0.1,0.00164,0.0,0.23715]
[1777000183177,62.96,78179.92,0.1,0.00164,0.0,0.23679]
[1777000188212,62.96,78174.28,0.1,0.00162,0.0,0.23539]
[1777000193247,62.96,78175.06,0.1,0.00163,0.0,0.23558]
[1777000199289,62.96,78170.53,0.1,0.00162,0.0,0.23446]
[1777000204324,62.96,78171.04,0.1,0.00162,0.0,0.23458]
[1777000209360,62.96,78178.81,0.1,0.00163,0.0,0.23651]
[1777000214394,62.96,78178.86,0.1,0.00163,0.0,0.23653]
[1777000219429,62.96,78183.68,0.1,0.00164,0.0,0.23773]
[1777000224465,62.96,78185.54,0.1,0.00165,0.0,0.2382]
[1777000229509,62.96,78193.6,0.1,0.00166,0.0,0.24023]
[1777000234540,62.96,78202.22,0.1,0.00167,0.0,0.24174]
[1777000239575,62.96,78200.61,0.1,0.00167,0.0,0.24133]
[1777000244619,62.96,78187.3,0.1,0.00164,0.0,0.23797]
[1777000249651,62.96,78183.69,0.1,0.00164,0.0,0.23706]
[1777000254686,62.96,78181.32,0.1,0.00163,0.0,0.23647]
[1777000259721,62.96,78181.34,0.1,0.00163,0.0,0.23648]
[1777000263749,62.96,78165.9,0.1,0.0016,0.0,0.23265]
[1777000268784,62.96,78152.79,0.1,0.00158,0.0,0.22945]
[1777000273819,62.96,78150.76,0.1,0.00158,0.0,0.22896]
[1777000278857,62.96,78150.41,0.1,0.00158,0.0,0.22887]
[1777000283892,62.96,78154.3,0.1,0.00158,0.0,0.22982]
[1777000288932,62.96,78158.03,0.1,0.00159,0.0,0.23073]
[1777000293966,62.96,78157.94,0.1,0.00159,0.0,0.23005]
[1777000299002,62.96,78156.76,0.1,0.00158,0.0,0.22976]
[1777000304038,62.96,78154.79,0.1,0.00158,0.0,0.22928]
[1777000309073,62.96,78153.24,0.1,0.00158,0.0,0.22891]
[1777000314108,62.96,78153.67,0.1,0.00158,0.0,0.22901]
[1777000319143,62.96,78146.48,0.1,0.00157,0.0,0.22727]
[1777000324185,62.96,78141.13,0.1,0.00156,0.0,0.22599]
[1777000329220,62.96,78136.54,0.1,0.00155,0.0,0.22489]
[1777000333248,62.96,78151.71,0.1,0.00157,0.0,0.22854]
[1777000338283,62.96,78151.73,0.1,0.00157,0.0,0.22854]
[1777000343318,62.96,78151.81,0.1,0.00157,0.0,0.22856]
[1777000348353,62.96,78151.37,0.1,0.00157,0.0,0.22846]
[1777000353388,62.96,78151.37,0.1,0.00157,0.0,0.22781]
[1777000358424,62.96,78154.05,0.1,0.00157,0.0,0.22845]
[1777000363514,62.96,78154.74,0.1,0.00158,0.0,0.22862]
[1777000368551,62.96,78154.74,0.1,0.00158,0.0,0.22862]
[1777000373584,62.96,78153.68,0.1,0.00157,0.0,0.22837]
[1777000378619,62.96,78155.42,0.1,0.00158,0.0,0.22879]
[1777000383654,62.96,78155.63,0.1,0.00158,0.0,0.22884]
[1777000388690,62.96,78156.79,0.1,0.00158,0.0,0.22912]
[1777000393724,62.96,78168.43,0.1,0.0016,0.0,0.23196]
[1777000398759,62.96,78173.01,0.1,0.00161,0.0,0.23308]
[1777000403794,62.96,78184.33,0.1,0.00163,0.0,0.23589]
[1777000408829,62.96,78179.49,0.1,0.00162,0.0,0.23469]
[1777000413864,62.96,78179.64,0.1,0.00162,0.0,0.23406]
[1777000418899,62.96,78178.27,0.1,0.00161,0.0,0.23372]
[1777000423934,62.96,78177.12,0.1,0.00161,0.0,0.23344]
[1777000428969,62.96,78180.18,0.1,0.00162,0.0,0.23419]
[1777000434004,62.96,78179.36,0.1,0.00162,0.0,0.23399]
[1777000439038,62.96,78178.43,0.1,0.00161,0.0,0.23376]
[1777000444074,62.96,78177.49,0.1,0.00161,0.0,0.23353]
[1777000449109,62.96,78177.98,0.1,0.00161,0.0,0.23365]
[1777000454143,62.96,78177.69,0.1,0.00161,0.0,0.23358]
[1777000459178,62.96,78178.03,0.1,0.00161,0.0,0.23366]
[1777000464213,62.96,78177.97,0.1,0.00161,0.0,0.23365]
[1777000470255,62.96,78177.84,0.1,0.00161,0.0,0.23362]
[1777000475291,62.96,78178.18,0.1,0.00161,0.0,0.23304]
[1777000480326,62.96,78178.75,0.1,0.00161,0.0,0.23318]
[1777000485361,62.96,78167.76,0.1,0.00159,0.0,0.23048]
[1777000490396,62.96,78159.38,0.1,0.00158,0.0,0.22844]
[1777000495430,62.96,78166.71,0.1,0.00159,0.0,0.23023]
[1777000500466,62.96,78165.85,0.1,0.00159,0.0,0.23002]
[1777000505501,62.96,78163.63,0.1,0.00158,0.0,0.22948]
[1777000510536,62.96,78162.73,0.1,0.00158,0.0,0.22926]
[1777000515571,62.96,78163.0,0.1,0.00158,0.0,0.22932]
[1777000520606,62.96,78162.64,0.1,0.00158,0.0,0.22924]
[1777000527655,62.96,78162.44,0.1,0.00158,0.0,0.22919]
[1777000532689,62.96,78148.01,0.1,0.00155,0.0,0.22506]
[1777000535711,62.96,78129.43,0.1,0.00152,0.0,0.22066]
[1777000538732,62.96,78116.17,0.1,0.00149,0.0,0.21756]
[1777000541753,62.96,78102.02,0.1,0.00147,0.0,0.2143]
[1777000544774,62.96,78088.3,0.1,0.00145,0.0,0.21118]
[1777000547655,62.96,78084.29,0.1,0.00144,0.0,0.21027]
[1777000553837,62.96,78080.24,0.1,0.00143,0.0,0.20936]
[1777000557764,62.96,78076.34,0.1,0.00143,0.0,0.20849]
[1777000560282,62.96,78071.66,0.1,0.00142,0.0,0.20744]
[1777000561776,62.96,78068.28,0.1,0.00141,0.0,0.20669]
[1777000563331,62.96,78071.14,0.1,0.00142,0.0,0.20733]
[1777000568945,62.96,78081.76,0.1,0.00144,0.0,0.2097]
[1777000570519,62.96,78081.76,0.1,0.00144,0.0,0.2097]
[1777000571523,62.96,78084.81,0.1,0.00144,0.0,0.21039]
[1777000572108,62.96,78085.67,0.1,0.00144,0.0,0.21058]
[1777000572895,62.96,78086.61,0.1,0.00144,0.0,0.2108]
[1777000574514,62.96,78085.92,0.1,0.00144,0.0,0.21064]
[1777000584052,62.96,78096.7,0.1,0.00146,0.0,0.21308]
[1777000589086,62.96,78097.93,0.1,0.00146,0.0,0.21336]
[1777000594121,62.96,78107.3,0.1,0.00147,0.0,0.21489]
[1777000599157,62.96,78104.05,0.1,0.00147,0.0,0.21415]
[1777000604192,62.96,78101.87,0.1,0.00147,0.0,0.21365]
[1777000609227,62.96,78094.85,0.1,0.00145,0.0,0.21205]
[1777000614262,62.96,78090.58,0.1,0.00145,0.0,0.21108]
[1777000619300,62.96,78091.75,0.1,0.00145,0.0,0.21135]
[1777000624335,62.96,78094.43,0.1,0.00145,0.0,0.21195]
[1777000629369,62.96,78101.63,0.1,0.00147,0.0,0.21359]
[1777000634405,62.96,78093.84,0.1,0.00145,0.0,0.21182]
[1777000639440,62.96,78100.95,0.1,0.00146,0.0,0.21344]
[1777000644475,62.96,78086.92,0.1,0.00144,0.0,0.21026]
[1777000649510,62.96,78083.18,0.1,0.00143,0.0,0.20941]
[1777000654545,62.96,78088.9,0.1,0.00144,0.0,0.21009]
[1777000659581,62.96,78087.63,0.1,0.00144,0.0,0.20981]
[1777000664615,62.96,78087.76,0.1,0.00144,0.0,0.20984]
[1777000669650,62.96,78088.62,0.1,0.00144,0.0,0.21003]
[1777000674686,62.96,78086.01,0.1,0.00143,0.0,0.20944]
[1777000679721,62.96,78083.79,0.1,0.00143,0.0,0.20894]
[1777000684755,62.96,78075.89,0.1,0.00142,0.0,0.20718]
[1777000689792,62.96,78075.01,0.1,0.00142,0.0,0.20698]
[1777000694827,62.96,78077.12,0.1,0.00142,0.0,0.20745]
[1777000699862,62.96,78073.35,0.1,0.00141,0.0,0.20662]
[1777000704898,62.96,78073.01,0.1,0.00141,0.0,0.20654]
[1777000709937,62.96,78060.58,0.1,0.00139,0.0,0.2038]
[1777000715979,62.96,78060.63,0.1,0.00139,0.0,0.20322]
[1777000721015,62.96,78060.19,0.1,0.00139,0.0,0.20312]
[1777000726050,62.96,78056.59,0.1,0.00138,0.0,0.20233]
[1777000731085,62.96,78057.02,0.1,0.00138,0.0,0.20243]
[1777000736120,62.96,78068.62,0.1,0.0014,0.0,0.20497]
[1777000741176,62.96,78066.96,0.1,0.0014,0.0,0.2046]
[1777000747198,62.96,78075.29,0.1,0.00141,0.0,0.20644]
[1777000752234,62.96,78086.42,0.1,0.00143,0.0,0.20893]
[1777000757269,62.96,78082.67,0.1,0.00143,0.0,0.20809]
[1777000762304,62.96,78083.03,0.1,0.00143,0.0,0.20817]
[1777000767339,62.96,78076.63,0.1,0.00142,0.0,0.20674]
[1777000772374,62.96,78075.71,0.1,0.00141,0.0,0.20594]
[1777000778418,62.96,78081.0,0.1,0.00142,0.0,0.20711]
[1777000783453,62.96,78082.52,0.1,0.00142,0.0,0.20745]
[1777000788488,62.96,78082.7,0.1,0.00142,0.0,0.20749]
[1777000793524,62.96,78083.23,0.1,0.00142,0.0,0.20761]
[1777000799566,62.96,78082.73,0.1,0.00142,0.0,0.2075]
[1777000804601,62.96,78082.64,0.1,0.00142,0.0,0.20748]
[1777000809636,62.96,78081.64,0.1,0.00142,0.0,0.20725]
[1777000814671,62.96,78080.15,0.1,0.00142,0.0,0.20692]
[1777000819706,62.96,78078.46,0.1,0.00141,0.0,0.20655]
[1777000824740,62.96,78078.09,0.1,0.00141,0.0,0.20646]
[1777000829776,62.96,78070.06,0.1,0.0014,0.0,0.20469]
[1777000834811,62.96,78061.51,0.1,0.00138,0.0,0.20222]
[1777000839846,62.96,78059.96,0.1,0.00138,0.0,0.20188]
[1777000844880,62.96,78060.2,0.1,0.00138,0.0,0.20194]
[1777000849916,62.96,78053.92,0.1,0.00137,0.0,0.20057]
[1777000854950,62.96,78054.48,0.1,0.00137,0.0,0.2007]
[1777000859189,62.96,78051.15,0.1,0.00137,0.0,0.19998]
[1777000865022,62.96,78048.22,0.1,0.00136,0.0,0.19934]
[1777000870471,62.96,78050.37,0.1,0.00136,0.0,0.19981]
[1777000876099,62.96,78049.98,0.1,0.00136,0.0,0.19972]
[1777000881135,62.96,78050.64,0.1,0.00137,0.0,0.19987]
[1777000882888,62.96,78051.78,0.1,0.00137,0.0,0.20011]
[1777000884637,62.96,78047.8,0.1,0.00136,0.0,0.19925]
[1777000887826,62.96,78046.89,0.1,0.00136,0.0,0.19906]
[1777000888563,62.96,78048.52,0.1,0.00136,0.0,0.19941]
[1777000894226,62.96,78047.98,0.1,0.00136,0.0,0.19871]
[1777000899261,62.96,78047.23,0.1,0.00136,0.0,0.19855]
[1777000904297,62.96,78045.68,0.1,0.00135,0.0,0.19822]
[1777000909332,62.96,78044.81,0.1,0.00135,0.0,0.19803]
[1777000914369,62.96,78039.76,0.1,0.00134,0.0,0.19695]
[1777000919402,62.96,78039.58,0.1,0.00134,0.0,0.19691]
[1777000924449,62.96,78049.8,0.1,0.00136,0.0,0.1991]
[1777000929484,62.96,78051.97,0.1,0.00136,0.0,0.19957]
[1777000934519,62.96,78048.52,0.1,0.00136,0.0,0.19882]
[1777000939554,62.96,78047.79,0.1,0.00136,0.0,0.19867]
[1777000944589,62.96,78048.67,0.1,0.00136,0.0,0.19886]
[1777000949624,62.96,78047.97,0.1,0.00136,0.0,0.19871]
[1777000954659,62.96,78046.17,0.1,0.00135,0.0,0.19774]
[1777000957680,62.96,78033.26,0.1,0.00133,0.0,0.195]
[1777000962715,62.96,78026.62,0.1,0.00132,0.0,0.1936]
[1777000968757,62.96,78021.82,0.1,0.00131,0.0,0.19259]
[1777000973774,62.96,78021.26,0.1,0.00131,0.0,0.19248]
[1777000973808,62.96,78008.1,0.1,0.00129,0.0,0.18975]
[1777000977945,62.96,77998.98,0.1,0.00128,0.0,0.18788]
[1777000980862,62.96,78007.32,0.1,0.00129,0.0,0.18959]
[1777000985471,62.96,78007.7,0.1,0.00129,0.0,0.18966]
[1777000986896,62.96,77993.25,0.1,0.00127,0.0,0.18671]
[1777000987903,62.96,77977.9,0.1,0.00125,0.0,0.18361]
[1777000991349,62.96,77973.55,0.1,0.00124,0.0,0.18274]
[1777000992183,62.96,77972.9,0.1,0.00124,0.0,0.18261]
[1777000993803,62.96,77972.77,0.1,0.00124,0.0,0.18259]
[1777000994685,62.96,77974.22,0.1,0.00124,0.0,0.18288]
[1777001000996,62.96,77982.2,0.1,0.00125,0.0,0.18447]
[1777001006031,62.96,77982.75,0.1,0.00125,0.0,0.18458]
[1777001011066,62.96,77979.69,0.1,0.00125,0.0,0.18342]
[1777001014454,62.96,77979.94,0.1,0.00125,0.0,0.18347]
[1777001015482,62.96,77977.37,0.1,0.00124,0.0,0.18296]
[1777001015935,62.96,77934.83,0.1,0.00118,0.0,0.17464]
[1777001016537,62.96,77913.73,0.1,0.00115,0.0,0.17063]
[1777001017396,62.96,77913.73,0.1,0.00115,0.0,0.17063]
[1777001018715,62.96,77903.12,0.1,0.00114,0.0,0.16865]
[1777001018748,62.96,77885.99,0.1,0.00111,0.0,0.1655]
[1777001024046,62.96,77886.6,0.1,0.00112,0.0,0.16561]
[1777001024190,62.96,77888.97,0.1,0.00112,0.0,0.16604]
[1777001025116,62.96,77883.65,0.1,0.00111,0.0,0.16507]
[1777001025880,62.96,77862.32,0.1,0.00108,0.0,0.16122]
[1777001027273,62.96,77859.62,0.1,0.00108,0.0,0.16074]
[1777001027906,62.96,77859.62,0.1,0.00108,0.0,0.16074]
[1777001031238,62.96,77877.25,0.1,0.0011,0.0,0.16391]
[1777001033646,62.96,77890.1,0.1,0.00112,0.0,0.16625]
[1777001039843,62.96,77894.9,0.1,0.00113,0.0,0.16713]
[1777001041730,62.96,77898.03,0.1,0.00113,0.0,0.16771]
[1777001042434,62.96,77895.51,0.1,0.00113,0.0,0.16724]
[1777001042957,62.96,77857.15,0.1,0.00108,0.0,0.1603]
[1777001049071,62.96,77850.45,0.1,0.00107,0.0,0.15911]
[1777001049377,62.96,77827.44,0.1,0.00104,0.0,0.1551]
[1777001051737,62.96,77817.67,0.1,0.00103,0.0,0.15342]
[1777001052618,62.96,77809.68,0.1,0.00102,0.0,0.15206]
[1777001055489,62.96,77814.08,0.1,0.00102,0.0,0.15281]
[1777001056466,62.96,77818.56,0.1,0.00103,0.0,0.15357]
[1777001058173,62.96,77806.32,0.1,0.00101,0.0,0.15149]
[1777001059189,62.96,77805.84,0.1,0.00101,0.0,0.15141]
[1777001063500,62.96,77793.17,0.1,0.001,0.0,0.14928]
[1777001067528,62.96,77811.97,0.1,0.00102,0.0,0.15245]
[1777001069995,62.96,77818.72,0.1,0.00103,0.0,0.1536]
[1777001071032,62.96,77824.74,0.1,0.00104,0.0,0.15463]
[1777001071076,62.96,77788.16,0.1,0.00099,0.0,0.14799]
[1777001071722,62.96,77772.41,0.1,0.00097,0.0,0.1454]
[1777001077604,62.96,77774.62,0.1,0.00097,0.0,0.14576]
[1777001079621,62.96,77755.74,0.1,0.00095,0.0,0.14271]
[1777001084663,62.96,77759.15,0.1,0.00095,0.0,0.14326]
[1777001086677,62.96,77737.91,0.1,0.00093,0.0,0.13988]
[1777001091717,62.96,77739.13,0.1,0.00093,0.0,0.14007]
[1777001092725,62.96,77724.92,0.1,0.00092,0.0,0.13784]
[1777001097761,62.96,77716.7,0.1,0.00091,0.0,0.13657]
[1777001099780,62.96,77735.34,0.1,0.00093,0.0,0.13947]
[1777001100787,62.96,77751.27,0.1,0.00095,0.0,0.14199]
[1777001101983,62.96,77771.34,0.1,0.00097,0.0,0.14523]
[1777001107496,62.96,77762.06,0.1,0.00096,0.0,0.14372]
[1777001112764,62.96,77761.08,0.1,0.00096,0.0,0.14357]
[1777001117958,62.96,77774.55,0.1,0.00097,0.0,0.14575]
[1777001122993,62.96,77788.45,0.1,0.00099,0.0,0.14804]
[1777001128028,62.96,77798.79,0.1,0.001,0.0,0.14976]
[1777001132057,62.96,77814.92,0.1,0.00102,0.0,0.15201]
[1777001137092,62.96,77812.91,0.1,0.00101,0.0,0.15167]
[1777001142127,62.96,77825.68,0.1,0.00103,0.0,0.15384]
[1777001147163,62.96,77826.21,0.1,0.00103,0.0,0.15393]
[1777001152198,62.96,77824.44,0.1,0.00103,0.0,0.15363]
[1777001154211,62.96,77838.35,0.1,0.00105,0.0,0.15603]
[1777001159248,62.96,77841.83,0.1,0.00105,0.0,0.15663]
[1777001164283,62.96,77847.55,0.1,0.00106,0.0,0.15763]
[1777001169317,62.96,77851.24,0.1,0.00106,0.0,0.15828]
[1777001174353,62.96,77858.41,0.1,0.00107,0.0,0.15954]
[1777001179388,62.96,77869.02,0.1,0.00109,0.0,0.16143]
[1777001181402,62.96,77886.85,0.1,0.00111,0.0,0.16465]
[1777001186437,62.96,77885.83,0.1,0.00111,0.0,0.16446]
[1777001191472,62.96,77889.35,0.1,0.00111,0.0,0.1646]
[1777001196507,62.96,77887.17,0.1,0.00111,0.0,0.1642]
[1777001200535,62.96,77874.28,0.1,0.00109,0.0,0.16188]
[1777001205570,62.96,77873.35,0.1,0.00109,0.0,0.16171]
[1777001210607,62.96,77873.13,0.1,0.00109,0.0,0.16167]
[1777001215640,62.96,77875.38,0.1,0.00109,0.0,0.16207]
[1777001218661,62.96,77862.41,0.1,0.00107,0.0,0.15976]
[1777001223696,62.96,77853.27,0.1,0.00106,0.0,0.15815]
[1777001228731,62.96,77855.44,0.1,0.00106,0.0,0.15853]
[1777001233766,62.96,77855.13,0.1,0.00106,0.0,0.15847]
[1777001238800,62.96,77858.46,0.1,0.00107,0.0,0.15906]
[1777001243836,62.96,77854.23,0.1,0.00106,0.0,0.15832]
[1777001248872,62.96,77847.88,0.1,0.00106,0.0,0.1572]
[1777001253907,62.96,77847.99,0.1,0.00105,0.0,0.15674]
[1777001258942,62.96,77842.0,0.1,0.00104,0.0,0.1557]
[1777001263978,62.96,77838.52,0.1,0.00104,0.0,0.15509]
[1777001269014,62.96,77838.18,0.1,0.00104,0.0,0.15504]
[1777001274052,62.96,77832.04,0.1,0.00103,0.0,0.15398]
[1777001280094,62.96,77834.17,0.1,0.00103,0.0,0.15435]
[1777001285129,62.96,77838.81,0.1,0.00104,0.0,0.15514]
[1777001290164,62.96,77838.86,0.1,0.00104,0.0,0.15515]
[1777001295199,62.96,77833.19,0.1,0.00103,0.0,0.15418]
[1777001299227,62.96,77846.6,0.1,0.00105,0.0,0.1565]
[1777001304264,62.96,77851.84,0.1,0.00106,0.0,0.15741]
[1777001309301,62.96,77851.84,0.1,0.00106,0.0,0.15741]
[1777001314335,62.96,77851.72,0.1,0.00105,0.0,0.1569]
[1777001319371,62.96,77851.78,0.1,0.00105,0.0,0.15691]
[1777001324405,62.96,77835.0,0.1,0.00103,0.0,0.15401]
[1777001330447,62.96,77832.44,0.1,0.00103,0.0,0.15357]
[1777001338504,62.96,77833.19,0.1,0.00103,0.0,0.1537]
[1777001343538,62.96,77821.65,0.1,0.00102,0.0,0.15173]
[1777001348574,62.96,77817.07,0.1,0.00101,0.0,0.15096]
[1777001353608,62.96,77822.11,0.1,0.00102,0.0,0.15181]
[1777001358644,62.96,77821.31,0.1,0.00102,0.0,0.15168]
[1777001363679,62.96,77822.89,0.1,0.00102,0.0,0.15194]
[1777001368714,62.96,77820.33,0.1,0.00101,0.0,0.15151]
[1777001373750,62.96,77820.69,0.1,0.00101,0.0,0.1511]
[1777001378785,62.96,77820.61,0.1,0.00101,0.0,0.15109]
[1777001383821,62.96,77820.81,0.1,0.00101,0.0,0.15112]
[1777001386842,62.96,77807.83,0.1,0.001,0.0,0.14894]
[1777001391877,62.96,77804.88,0.1,0.00099,0.0,0.14845]
[1777001396912,62.96,77802.59,0.1,0.00099,0.0,0.14807]
[1777001399933,62.96,77788.51,0.1,0.00097,0.0,0.14575]
[1777001401698,62.96,77781.78,0.1,0.00097,0.0,0.14466]
[1777001402410,62.96,77781.78,0.1,0.00097,0.0,0.14466]
[1777001410006,62.96,77772.36,0.1,0.00095,0.0,0.14313]
[1777001415038,62.96,77772.54,0.1,0.00095,0.0,0.14316]
[1777001420073,62.96,77761.39,0.1,0.00094,0.0,0.14138]
[1777001422087,62.96,77745.3,0.1,0.00092,0.0,0.13884]
[1777001425108,62.96,77762.08,0.1,0.00094,0.0,0.14149]
[1777001430144,62.96,77766.83,0.1,0.00095,0.0,0.14225]
[1777001435179,62.96,77774.68,0.1,0.00095,0.0,0.14306]
[1777001440215,62.96,77766.54,0.1,0.00094,0.0,0.14175]
[1777001445250,62.96,77766.91,0.1,0.00095,0.0,0.14181]
[1777001450285,62.96,77753.23,0.1,0.00093,0.0,0.13964]
[1777001455321,62.96,77747.51,0.1,0.00092,0.0,0.13875]
[1777001460357,62.96,77746.76,0.1,0.00092,0.0,0.13863]
[1777001465393,62.96,77754.96,0.1,0.00093,0.0,0.13992]
[1777001470427,62.96,77755.01,0.1,0.00093,0.0,0.13992]
[1777001475462,62.96,77747.64,0.1,0.00092,0.0,0.13877]
[1777001480497,62.96,77760.05,0.1,0.00094,0.0,0.14072]
[1777001483518,62.96,77746.65,0.1,0.00092,0.0,0.13861]
[1777001488553,62.96,77748.56,0.1,0.00092,0.0,0.13891]
[1777001491580,62.96,77737.95,0.1,0.00091,0.0,0.13682]
[1777001493589,62.96,77720.02,0.1,0.00089,0.0,0.13407]
[1777001498618,62.96,77714.56,0.1,0.00088,0.0,0.13325]
[1777001503661,62.96,77708.24,0.1,0.00088,0.0,0.13229]
[1777001508696,62.96,77711.07,0.1,0.00088,0.0,0.13272]
[1777001514369,62.96,77707.6,0.1,0.00088,0.0,0.1322]
[1777001519777,62.96,77695.74,0.1,0.00086,0.0,0.13043]
[1777001524814,62.96,77710.36,0.1,0.00088,0.0,0.13261]
[1777001525824,62.96,77685.78,0.1,0.00085,0.0,0.12896]
[1777001527838,62.96,77670.61,0.1,0.00084,0.0,0.12675]
[1777001531867,62.96,77689.96,0.1,0.00086,0.0,0.12958]
[1777001537154,62.96,77691.63,0.1,0.00086,0.0,0.12982]
[1777001538314,62.96,77648.42,0.1,0.00082,0.0,0.12358]
[1777001538884,62.96,77648.42,0.1,0.00082,0.0,0.12358]
[1777001539635,62.96,77604.6,0.1,0.00077,0.0,0.11753]
[1777001544962,62.96,77603.19,0.1,0.00077,0.0,0.11734]
[1777001549998,62.96,77611.55,0.1,0.00078,0.0,0.11847]
[1777001555039,62.96,77602.02,0.1,0.00077,0.0,0.1168]
[1777001560071,62.96,77594.28,0.1,0.00076,0.0,0.11576]
[1777001565106,62.96,77604.39,0.1,0.00077,0.0,0.11712]
[1777001570140,62.96,77603.43,0.1,0.00077,0.0,0.11699]
[1777001575176,62.96,77616.0,0.1,0.00078,0.0,0.11869]
[1777001577189,62.96,77629.81,0.1,0.00079,0.0,0.12059]
[1777001580215,62.96,77647.62,0.1,0.00081,0.0,0.12307]
[1777001585252,62.96,77635.5,0.1,0.0008,0.0,0.12137]
[1777001590287,62.96,77633.58,0.1,0.0008,0.0,0.12111]
[1777001595322,62.96,77637.32,0.1,0.0008,0.0,0.12163]
[1777001599352,62.96,77654.27,0.1,0.00082,0.0,0.12401]
[1777001601366,62.96,77639.01,0.1,0.0008,0.0,0.12186]
[1777001606402,62.96,77628.5,0.1,0.00079,0.0,0.1204]
[1777001611437,62.96,77649.52,0.1,0.00081,0.0,0.12294]
[1777001616472,62.96,77649.72,0.1,0.00081,0.0,0.12297]
[1777001621507,62.96,77649.96,0.1,0.00081,0.0,0.123]
[1777001626543,62.96,77659.48,0.1,0.00082,0.0,0.12435]
[1777001631580,62.96,77660.64,0.1,0.00082,0.0,0.12451]
[1777001635608,62.96,77625.56,0.1,0.00079,0.0,0.11961]
[1777001636615,62.96,77612.68,0.1,0.00078,0.0,0.11785]
[1777001641653,62.96,77618.63,0.1,0.00078,0.0,0.11866]
[1777001645681,62.96,77605.78,0.1,0.00077,0.0,0.11692]
[1777001650716,62.96,77606.33,0.1,0.00077,0.0,0.117]
[1777001655751,62.96,77610.18,0.1,0.00077,0.0,0.11751]
[1777001660786,62.96,77604.68,0.1,0.00077,0.0,0.11677]
[1777001665821,62.96,77607.33,0.1,0.00077,0.0,0.11713]
[1777001671238,62.96,77627.67,0.1,0.00079,0.0,0.11951]
[1777001676900,62.96,77639.12,0.1,0.0008,0.0,0.12109]
[1777001681935,62.96,77642.44,0.1,0.0008,0.0,0.12155]
[1777001686970,62.96,77638.09,0.1,0.0008,0.0,0.12095]
[1777001692012,62.96,77630.99,0.1,0.00079,0.0,0.11997]
[1777001697041,62.96,77630.46,0.1,0.00079,0.0,0.11989]
[1777001702283,62.96,77630.22,0.1,0.00079,0.0,0.11986]
[1777001703093,62.96,77643.61,0.1,0.0008,0.0,0.12172]
[1777001708129,62.96,77652.78,0.1,0.00081,0.0,0.123]
[1777001713164,62.96,77656.3,0.1,0.00082,0.0,0.1235]
[1777001718199,62.96,77661.83,0.1,0.00082,0.0,0.12428]
[1777001723234,62.96,77665.89,0.1,0.00083,0.0,0.12486]
[1777001728269,62.96,77665.28,0.1,0.00082,0.0,0.12477]
[1777001733303,62.96,77670.56,0.1,0.00083,0.0,0.12512]
[1777001738338,62.96,77673.49,0.1,0.00083,0.0,0.12554]
[1777001743374,62.96,77674.97,0.1,0.00083,0.0,0.12575]
[1777001748408,62.96,77676.22,0.1,0.00083,0.0,0.12593]
[1777001753446,62.96,77670.07,0.1,0.00083,0.0,0.12505]
[1777001758481,62.96,77668.82,0.1,0.00083,0.0,0.12487]
[1777001763516,62.96,77666.91,0.1,0.00082,0.0,0.1246]
[1777001768551,62.96,77681.54,0.1,0.00084,0.0,0.1267]
[1777001772578,62.96,77694.64,0.1,0.00085,0.0,0.12861]
[1777001777614,62.96,77709.87,0.1,0.00087,0.0,0.13086]
[1777001782649,62.96,77715.59,0.1,0.00087,0.0,0.13171]
[1777001787684,62.96,77710.98,0.1,0.00087,0.0,0.13102]
[1777001792724,62.96,77723.55,0.1,0.00088,0.0,0.13248]
[1777001797759,62.96,77722.3,0.1,0.00088,0.0,0.13229]
[1777001802795,62.96,77722.37,0.1,0.00088,0.0,0.1323]
[1777001807835,62.96,77707.93,0.1,0.00086,0.0,0.13015]
[1777001812870,62.96,77706.33,0.1,0.00086,0.0,0.12991]
[1777001817906,62.96,77704.34,0.1,0.00086,0.0,0.12962]
[1777001822941,62.96,77704.35,0.1,0.00086,0.0,0.12962]
[1777001827976,62.96,77714.52,0.1,0.00087,0.0,0.13113]
[1777001833013,62.96,77714.3,0.1,0.00087,0.0,0.1311]
[1777001838048,62.96,77723.14,0.1,0.00088,0.0,0.13242]
[1777001843083,62.96,77724.9,0.1,0.00088,0.0,0.13268]
[1777001848117,62.96,77729.58,0.1,0.00089,0.0,0.13339]
[1777001853153,62.96,77730.94,0.1,0.00089,0.0,0.13317]
[1777001858190,62.96,77725.15,0.1,0.00088,0.0,0.1323]
[1777001863225,62.96,77724.02,0.1,0.00088,0.0,0.13213]
[1777001868261,62.96,77719.33,0.1,0.00087,0.0,0.13143]
[1777001873296,62.96,77719.28,0.1,0.00087,0.0,0.13142]
[1777001878331,62.96,77719.77,0.1,0.00087,0.0,0.13149]
[1777001883366,62.96,77722.39,0.1,0.00088,0.0,0.13188]
[1777001888401,62.96,77725.1,0.1,0.00088,0.0,0.13229]
[1777001893435,62.96,77732.49,0.1,0.00089,0.0,0.1334]
[1777001898471,62.96,77728.98,0.1,0.00088,0.0,0.13287]
[1777001903505,62.96,77729.29,0.1,0.00088,0.0,0.13292]
[1777001908540,62.96,77722.12,0.1,0.00088,0.0,0.13184]
[1777001913576,62.96,77722.57,0.1,0.00087,0.0,0.13149]
[1777001919618,62.96,77721.38,0.1,0.00087,0.0,0.13131]
[1777001924653,62.96,77721.51,0.1,0.00087,0.0,0.13133]
[1777001930695,62.96,77722.02,0.1,0.00087,0.0,0.13141]
[1777001935729,62.96,77722.23,0.1,0.00087,0.0,0.13144]
[1777001940765,62.96,77714.58,0.1,0.00087,0.0,0.1303]
[1777001945800,62.96,77698.81,0.1,0.00085,0.0,0.12798]
[1777001950835,62.96,77692.39,0.1,0.00084,0.0,0.12704]
[1777001955872,62.96,77705.58,0.1,0.00086,0.0,0.12897]
[1777001960907,62.96,77705.9,0.1,0.00086,0.0,0.12902]
[1777001966950,62.96,77705.66,0.1,0.00086,0.0,0.12898]
[1777001971986,62.96,77706.57,0.1,0.00085,0.0,0.1287]
[1777001977019,62.96,77703.31,0.1,0.00085,0.0,0.12822]
[1777001982054,62.96,77703.76,0.1,0.00085,0.0,0.12829]
[1777001987090,62.96,77704.1,0.1,0.00085,0.0,0.12834]
[1777001992125,62.96,77704.78,0.1,0.00085,0.0,0.12844]
[1777001997160,62.96,77704.04,0.1,0.00085,0.0,0.12833]
[1777002002195,62.96,77701.01,0.1,0.00085,0.0,0.12789]
[1777002007229,62.96,77698.22,0.1,0.00085,0.0,0.12748]
[1777002009030,62.96,77698.22,0.1,0.00085,0.0,0.12748]
[1777002011152,62.96,77694.26,0.1,0.00084,0.0,0.1269]
[1777002020321,62.96,77691.27,0.1,0.00084,0.0,0.12647]
[1777002025356,62.96,77693.01,0.1,0.00084,0.0,0.12672]
[1777002030391,62.96,77695.98,0.1,0.00084,0.0,0.12715]
[1777002035426,62.96,77709.67,0.1,0.00085,0.0,0.12874]
[1777002040462,62.96,77708.43,0.1,0.00085,0.0,0.12856]
[1777002045497,62.96,77704.6,0.1,0.00085,0.0,0.128]
[1777002050532,62.96,77704.8,0.1,0.00085,0.0,0.12803]
[1777002055566,62.96,77703.78,0.1,0.00085,0.0,0.12788]
[1777002060602,62.96,77703.58,0.1,0.00085,0.0,0.12785]
[1777002065637,62.96,77692.01,0.1,0.00084,0.0,0.12617]
[1777002070672,62.96,77694.94,0.1,0.00084,0.0,0.12659]
[1777002075707,62.96,77683.91,0.1,0.00083,0.0,0.12501]
[1777002080741,62.96,77687.03,0.1,0.00083,0.0,0.12545]
[1777002082756,62.96,77669.08,0.1,0.00081,0.0,0.1229]
[1777002087791,62.96,77666.26,0.1,0.00081,0.0,0.12251]
[1777002092826,62.96,77666.76,0.1,0.00081,0.0,0.12218]
[1777002097861,62.96,77669.86,0.1,0.00081,0.0,0.12261]
[1777002102896,62.96,77670.61,0.1,0.00081,0.0,0.12272]
[1777002107931,62.96,77662.14,0.1,0.0008,0.0,0.12153]
[1777002112966,62.96,77657.45,0.1,0.0008,0.0,0.12088]
[1777002118000,62.96,77655.25,0.1,0.0008,0.0,0.12057]
[1777002123039,62.96,77647.13,0.1,0.00079,0.0,0.11945]
[1777002128073,62.96,77650.19,0.1,0.00079,0.0,0.11987]
[1777002133108,62.96,77658.65,0.1,0.0008,0.0,0.12105]
[1777002136129,62.96,77673.35,0.1,0.00081,0.0,0.1231]
[1777002141164,62.96,77671.07,0.1,0.00081,0.0,0.12278]
[1777002147207,62.96,77669.48,0.1,0.00081,0.0,0.12256]
[1777002152242,62.96,77664.04,0.1,0.0008,0.0,0.1214]
[1777002157277,62.96,77662.56,0.1,0.0008,0.0,0.12119]
[1777002162312,62.96,77661.92,0.1,0.0008,0.0,0.12111]
[1777002167348,62.96,77659.05,0.1,0.0008,0.0,0.12071]
[1777002172382,62.96,77662.55,0.1,0.0008,0.0,0.12119]
[1777002177418,62.96,77664.08,0.1,0.0008,0.0,0.12141]
[1777002182453,62.96,77665.8,0.1,0.0008,0.0,0.12165]
[1777002187488,62.96,77665.59,0.1,0.0008,0.0,0.12162]
[1777002192523,62.96,77665.04,0.1,0.0008,0.0,0.12154]
[1777002197557,62.96,77664.22,0.1,0.0008,0.0,0.12143]
[1777002202595,62.96,77664.1,0.1,0.0008,0.0,0.12141]
[1777002207631,62.96,77663.8,0.1,0.0008,0.0,0.12137]
[1777002212665,62.96,77663.51,0.1,0.0008,0.0,0.12093]
[1777002217701,62.96,77662.83,0.1,0.0008,0.0,0.12084]
[1777002222736,62.96,77659.88,0.1,0.0008,0.0,0.12043]
[1777002227771,62.96,77670.54,0.1,0.00081,0.0,0.12191]
[1777002232806,62.96,77673.0,0.1,0.00081,0.0,0.12226]
[1777002237842,62.96,77677.42,0.1,0.00081,0.0,0.12288]
[1777002242877,62.96,77676.2,0.1,0.00081,0.0,0.12271]
[1777002247912,62.96,77669.5,0.1,0.00081,0.0,0.12177]
[1777002252947,62.96,77651.71,0.1,0.00079,0.0,0.1193]
[1777002258401,62.96,77647.17,0.1,0.00078,0.0,0.11868]
[1777002268052,62.96,77644.01,0.1,0.00078,0.0,0.11825]
[1777002273087,62.96,77646.26,0.1,0.00078,0.0,0.11817]
[1777002278122,62.96,77654.33,0.1,0.00079,0.0,0.11927]
[1777002283157,62.96,77667.07,0.1,0.0008,0.0,0.12103]
[1777002288191,62.96,77667.5,0.1,0.0008,0.0,0.12109]
[1777002293228,62.96,77671.33,0.1,0.0008,0.0,0.12163]
[1777002298262,62.96,77670.8,0.1,0.0008,0.0,0.12155]
[1777002303296,62.96,77666.27,0.1,0.0008,0.0,0.12092]
[1777002309338,62.96,77664.45,0.1,0.0008,0.0,0.12067]
[1777002314374,62.96,77675.84,0.1,0.00081,0.0,0.12226]
[1777002319409,62.96,77676.14,0.1,0.00081,0.0,0.1223]
[1777002324443,62.96,77670.44,0.1,0.0008,0.0,0.1215]
[1777002329479,62.96,77675.32,0.1,0.00081,0.0,0.12218]
[1777002334514,62.96,77678.94,0.1,0.00081,0.0,0.12229]
[1777002339549,62.96,77681.52,0.1,0.00081,0.0,0.12266]
[1777002344584,62.96,77684.55,0.1,0.00082,0.0,0.12308]
[1777002349619,62.96,77682.06,0.1,0.00081,0.0,0.12273]
[1777002354654,62.96,77682.54,0.1,0.00081,0.0,0.1228]
[1777002359689,62.96,77682.04,0.1,0.00081,0.0,0.12273]
[1777002364723,62.96,77681.25,0.1,0.00081,0.0,0.12262]
[1777002369759,62.96,77678.99,0.1,0.00081,0.0,0.1223]
[1777002374794,62.96,77678.47,0.1,0.00081,0.0,0.12223]
[1777002379829,62.96,77677.42,0.1,0.00081,0.0,0.12208]
[1777002384863,62.96,77677.86,0.1,0.00081,0.0,0.12214]
[1777002389898,62.96,77677.38,0.1,0.00081,0.0,0.12207]
[1777002394934,62.96,77681.75,0.1,0.00081,0.0,0.12229]
[1777002399969,62.96,77684.3,0.1,0.00081,0.0,0.12265]
[1777002405006,62.96,77689.96,0.1,0.00082,0.0,0.12345]
[1777002410039,62.96,77696.48,0.1,0.00082,0.0,0.12437]
[1777002415074,62.96,77697.55,0.1,0.00083,0.0,0.12453]
[1777002418095,62.96,77683.66,0.1,0.00081,0.0,0.12256]
[1777002419765,62.96,77681.23,0.1,0.00081,0.0,0.12222]
[1777002420614,62.96,77681.23,0.1,0.00081,0.0,0.12222]
[1777002428165,62.96,77669.99,0.1,0.0008,0.0,0.12065]
[1777002433201,62.96,77673.13,0.1,0.0008,0.0,0.12108]
[1777002438236,62.96,77673.63,0.1,0.0008,0.0,0.12115]
[1777002442150,62.96,77673.31,0.1,0.0008,0.0,0.12111]
[1777002443947,62.96,77674.32,0.1,0.0008,0.0,0.12125]
[1777002449314,62.96,77686.6,0.1,0.00081,0.0,0.12297]
[1777002449818,62.96,77686.6,0.1,0.00081,0.0,0.12297]
[1777002450608,62.96,77686.6,0.1,0.00081,0.0,0.12297]
[1777002452319,62.96,77687.73,0.1,0.00081,0.0,0.12273]
[1777002457370,62.96,77687.85,0.1,0.00081,0.0,0.12275]
[1777002457881,62.96,77687.85,0.1,0.00081,0.0,0.12275]
[1777002458626,62.96,77687.85,0.1,0.00081,0.0,0.12275]
[1777002460147,62.96,77691.53,0.1,0.00082,0.0,0.12327]
[1777002461085,62.96,77692.3,0.1,0.00082,0.0,0.12338]
[1777002466433,62.96,77692.52,0.1,0.00082,0.0,0.12341]
[1777002471468,62.96,77694.46,0.1,0.00082,0.0,0.12368]
[1777002476503,62.96,77702.6,0.1,0.00083,0.0,0.12484]
[1777002476747,62.96,77702.6,0.1,0.00083,0.0,0.12484]
[1777002482549,62.96,77715.99,0.1,0.00084,0.0,0.12677]
[1777002487584,62.96,77711.5,0.1,0.00084,0.0,0.12612]
[1777002492620,62.96,77715.9,0.1,0.00084,0.0,0.12676]
[1777002497660,62.96,77719.07,0.1,0.00085,0.0,0.12722]
[1777002502696,62.96,77724.74,0.1,0.00085,0.0,0.12805]
[1777002507731,62.96,77734.16,0.1,0.00086,0.0,0.12943]
[1777002512767,62.96,77741.97,0.1,0.00087,0.0,0.13017]
[1777002517802,62.96,77749.25,0.1,0.00087,0.0,0.13125]
[1777002521603,62.96,77748.44,0.1,0.00087,0.0,0.13113]
[1777002522993,62.96,77748.37,0.1,0.00087,0.0,0.13112]
[1777002528878,62.96,77751.17,0.1,0.00088,0.0,0.13154]
[1777002533914,62.96,77750.87,0.1,0.00088,0.0,0.1315]
[1777002538611,62.96,77751.24,0.1,0.00088,0.0,0.13155]
[1777002539448,62.96,77751.81,0.1,0.00088,0.0,0.13164]
[1777002541929,62.96,77747.6,0.1,0.00087,0.0,0.13101]
[1777002545997,62.96,77731.48,0.1,0.00086,0.0,0.12862]
[1777002550416,62.96,77731.67,0.1,0.00086,0.0,0.12865]
[1777002552102,62.96,77723.48,0.1,0.00085,0.0,0.12745]
[1777002558082,62.96,77722.74,0.1,0.00085,0.0,0.12734]
[1777002563118,62.96,77723.07,0.1,0.00085,0.0,0.12739]
[1777002568153,62.96,77722.84,0.1,0.00085,0.0,0.12735]
[1777002573187,62.96,77722.75,0.1,0.00084,0.0,0.12693]
[1777002576753,62.96,77715.79,0.1,0.00084,0.0,0.12592]
[1777002582251,62.96,77710.94,0.1,0.00083,0.0,0.12522]
[1777002587286,62.96,77710.5,0.1,0.00083,0.0,0.12516]
[1777002592321,62.96,77710.8,0.1,0.00083,0.0,0.1252]
[1777002598563,62.96,77711.12,0.1,0.00083,0.0,0.12525]
[1777002604405,62.96,77709.42,0.1,0.00083,0.0,0.12501]
[1777002609441,62.96,77709.95,0.1,0.00083,0.0,0.12508]
[1777002614476,62.96,77709.54,0.1,0.00083,0.0,0.12502]
[1777002619511,62.96,77708.9,0.1,0.00083,0.0,0.12493]
[1777002624546,62.96,77700.54,0.1,0.00082,0.0,0.12374]
[1777002629582,62.96,77699.92,0.1,0.00082,0.0,0.12365]
[1777002635624,62.96,77700.99,0.1,0.00082,0.0,0.1234]
[1777002641666,62.96,77700.66,0.1,0.00082,0.0,0.12335]
[1777002646701,62.96,77706.15,0.1,0.00082,0.0,0.12413]
[1777002648715,62.96,77719.32,0.1,0.00084,0.0,0.12602]
[1777002653750,62.96,77723.91,0.1,0.00084,0.0,0.12669]
[1777002658785,62.96,77724.62,0.1,0.00084,0.0,0.12679]
[1777002663821,62.96,77725.43,0.1,0.00084,0.0,0.12691]
[1777002667849,62.96,77738.77,0.1,0.00086,0.0,0.12886]
[1777002672885,62.96,77749.77,0.1,0.00087,0.0,0.13049]
[1777002677920,62.96,77754.45,0.1,0.00087,0.0,0.13118]
[1777002682958,62.96,77747.03,0.1,0.00087,0.0,0.13008]
[1777002687993,62.96,77755.23,0.1,0.00088,0.0,0.1313]
[1777002693028,62.96,77759.07,0.1,0.00088,0.0,0.13145]
[1777002694773,62.96,77759.07,0.1,0.00088,0.0,0.13145]
[1777002695759,62.96,77757.64,0.1,0.00087,0.0,0.13124]
[1777002701085,62.96,77751.01,0.1,0.00087,0.0,0.13025]
[1777002703778,62.96,77752.36,0.1,0.00087,0.0,0.13045]
[1777002705458,62.96,77753.49,0.1,0.00087,0.0,0.13062]
[1777002707937,62.96,77753.3,0.1,0.00087,0.0,0.13059]
[1777002716191,62.96,77754.62,0.1,0.00087,0.0,0.13079]
[1777002721226,62.96,77760.24,0.1,0.00088,0.0,0.13163]
[1777002726261,62.96,77761.57,0.1,0.00088,0.0,0.13183]
[1777002731518,62.96,77760.02,0.1,0.00088,0.0,0.1316]
[1777002735935,62.96,77758.99,0.1,0.00088,0.0,0.13144]
[1777002737700,62.96,77759.26,0.1,0.00088,0.0,0.13148]
[1777002743380,62.96,77759.04,0.1,0.00088,0.0,0.13145]
[1777002749423,62.96,77760.0,0.1,0.00088,0.0,0.13159]
[1777002754458,62.96,77759.91,0.1,0.00087,0.0,0.13115]
[1777002760500,62.96,77760.26,0.1,0.00087,0.0,0.13121]
[1777002765537,62.96,77760.16,0.1,0.00087,0.0,0.13119]
[1777002770570,62.96,77760.76,0.1,0.00088,0.0,0.13128]
[1777002775604,62.96,77768.83,0.1,0.00088,0.0,0.1325]
[1777002780639,62.96,77768.8,0.1,0.00088,0.0,0.13249]
[1777002785674,62.96,77767.31,0.1,0.00088,0.0,0.13227]
[1777002790710,62.96,77765.53,0.1,0.00088,0.0,0.132]
[1777002793731,62.96,77747.96,0.1,0.00086,0.0,0.12938]
[1777002798766,62.96,77745.1,0.1,0.00086,0.0,0.12895]
[1777002803801,62.96,77732.5,0.1,0.00085,0.0,0.12711]
[1777002808836,62.96,77732.77,0.1,0.00085,0.0,0.12715]
[1777002813871,62.96,77731.98,0.1,0.00084,0.0,0.12662]
[1777002818910,62.96,77731.94,0.1,0.00084,0.0,0.12661]
[1777002823945,62.96,77733.27,0.1,0.00084,0.0,0.12681]
[1777002828979,62.96,77739.23,0.1,0.00085,0.0,0.12768]
[1777002834015,62.96,77732.27,0.1,0.00084,0.0,0.12666]
[1777002836028,62.96,77749.81,0.1,0.00086,0.0,0.12923]
[1777002841065,62.96,77749.27,0.1,0.00086,0.0,0.12915]
[1777002846099,62.96,77747.82,0.1,0.00086,0.0,0.12894]
[1777002852142,62.96,77747.81,0.1,0.00086,0.0,0.12894]
[1777002857177,62.96,77748.44,0.1,0.00086,0.0,0.12903]
[1777002862212,62.96,77748.37,0.1,0.00086,0.0,0.12902]
[1777002867247,62.96,77748.25,0.1,0.00086,0.0,0.129]
[1777002872283,62.96,77748.54,0.1,0.00086,0.0,0.12863]
[1777002877318,62.96,77747.81,0.1,0.00086,0.0,0.12852]
[1777002881346,62.96,77733.36,0.1,0.00084,0.0,0.12641]
[1777002886381,62.96,77735.49,0.1,0.00084,0.0,0.12672]
[1777002891416,62.96,77744.21,0.1,0.00085,0.0,0.12799]
[1777002896452,62.96,77745.31,0.1,0.00085,0.0,0.12815]
[1777002901486,62.96,77747.03,0.1,0.00086,0.0,0.1284]
[1777002906522,62.96,77744.79,0.1,0.00085,0.0,0.12807]
[1777002911557,62.96,77737.03,0.1,0.00084,0.0,0.12694]
[1777002917599,62.96,77729.77,0.1,0.00084,0.0,0.12589]
[1777002922634,62.96,77727.64,0.1,0.00084,0.0,0.12558]
[1777002927668,62.96,77727.04,0.1,0.00083,0.0,0.1255]
[1777002932703,62.96,77727.43,0.1,0.00083,0.0,0.12514]
[1777002937739,62.96,77727.61,0.1,0.00083,0.0,0.12517]
[1777002942775,62.96,77729.07,0.1,0.00083,0.0,0.12538]
[1777002947810,62.96,77732.72,0.1,0.00084,0.0,0.1259]
[1777002952846,62.96,77739.89,0.1,0.00085,0.0,0.12694]
[1777002957881,62.96,77743.94,0.1,0.00085,0.0,0.12753]
[1777002962916,62.96,77745.0,0.1,0.00085,0.0,0.12769]
[1777002967951,62.96,77743.89,0.1,0.00085,0.0,0.12753]
[1777002972986,62.96,77744.54,0.1,0.00085,0.0,0.12762]
[1777002978022,62.96,77744.32,0.1,0.00085,0.0,0.12759]
[1777002983071,62.96,77744.91,0.1,0.00085,0.0,0.12768]
[1777002988106,62.96,77744.78,0.1,0.00085,0.0,0.12766]
[1777002993142,62.96,77742.27,0.1,0.00084,0.0,0.12688]
[1777002998180,62.96,77744.78,0.1,0.00085,0.0,0.12724]
[1777003004221,62.96,77744.14,0.1,0.00085,0.0,0.12715]
[1777003009257,62.96,77744.07,0.1,0.00085,0.0,0.12714]
[1777003014292,62.96,77744.67,0.1,0.00085,0.0,0.12723]
[1777003019326,62.96,77744.48,0.1,0.00085,0.0,0.1272]
[1777003024362,62.96,77744.35,0.1,0.00085,0.0,0.12718]
[1777003029399,62.96,77753.09,0.1,0.00086,0.0,0.12846]
[1777003034433,62.96,77751.75,0.1,0.00085,0.0,0.12826]
[1777003039469,62.96,77752.54,0.1,0.00086,0.0,0.12838]
[1777003045511,62.96,77754.22,0.1,0.00086,0.0,0.12863]
[1777003050546,62.96,77751.55,0.1,0.00085,0.0,0.12823]
[1777003055581,62.96,77750.37,0.1,0.00085,0.0,0.12764]
[1777003060618,62.96,77749.91,0.1,0.00085,0.0,0.12758]
[1777003065653,62.96,77749.77,0.1,0.00085,0.0,0.12756]
[1777003071695,62.96,77750.06,0.1,0.00085,0.0,0.1276]
[1777003076730,62.96,77749.65,0.1,0.00085,0.0,0.12754]
[1777003081765,62.96,77748.72,0.1,0.00085,0.0,0.1274]
[1777003086800,62.96,77748.43,0.1,0.00085,0.0,0.12736]
[1777003091835,62.96,77749.82,0.1,0.00085,0.0,0.12756]
[1777003096870,62.96,77753.2,0.1,0.00085,0.0,0.12806]
[1777003101905,62.96,77754.57,0.1,0.00086,0.0,0.12826]
[1777003106940,62.96,77754.92,0.1,0.00086,0.0,0.12831]
[1777003111975,62.96,77755.73,0.1,0.00085,0.0,0.12801]
[1777003117010,62.96,77755.66,0.1,0.00085,0.0,0.128]
[1777003122046,62.96,77759.18,0.1,0.00086,0.0,0.12852]
[1777003127081,62.96,77761.99,0.1,0.00086,0.0,0.12893]
[1777003132116,62.96,77761.91,0.1,0.00086,0.0,0.12892]
[1777003137150,62.96,77761.58,0.1,0.00086,0.0,0.12887]
[1777003142186,62.96,77757.16,0.1,0.00086,0.0,0.12822]
[1777003147221,62.96,77758.68,0.1,0.00086,0.0,0.12845]
[1777003152257,62.96,77759.94,0.1,0.00086,0.0,0.12863]
[1777003157291,62.96,77760.85,0.1,0.00086,0.0,0.12877]
[1777003162327,62.96,77760.87,0.1,0.00086,0.0,0.12877]
[1777003167376,62.96,77759.05,0.1,0.00086,0.0,0.1285]
[1777003172411,62.96,77759.81,0.1,0.00086,0.0,0.12819]
[1777003178452,62.96,77760.54,0.1,0.00086,0.0,0.1283]
[1777003183488,62.96,77762.64,0.1,0.00086,0.0,0.12861]
[1777003188522,62.96,77764.35,0.1,0.00086,0.0,0.12886]
[1777003193557,62.96,77764.56,0.1,0.00086,0.0,0.12889]
[1777003199599,62.96,77763.08,0.1,0.00086,0.0,0.12867]
[1777003204638,62.96,77752.29,0.1,0.00085,0.0,0.12709]
[1777003209673,62.96,77755.27,0.1,0.00085,0.0,0.12753]
[1777003214708,62.96,77753.49,0.1,0.00085,0.0,0.12727]
[1777003219743,62.96,77752.19,0.1,0.00085,0.0,0.12708]
[1777003224778,62.96,77750.84,0.1,0.00085,0.0,0.12688]
[1777003229813,62.96,77752.34,0.1,0.00085,0.0,0.1271]
[1777003234847,62.96,77745.78,0.1,0.00084,0.0,0.12574]
[1777003239883,62.96,77750.01,0.1,0.00084,0.0,0.12635]
[1777003244918,62.96,77747.14,0.1,0.00084,0.0,0.12593]
[1777003249953,62.96,77743.72,0.1,0.00084,0.0,0.12544]
[1777003254988,62.96,77740.83,0.1,0.00083,0.0,0.12502]
[1777003260024,62.96,77740.23,0.1,0.00083,0.0,0.12494]
[1777003265059,62.96,77728.86,0.1,0.00082,0.0,0.12331]
[1777003270094,62.96,77729.63,0.1,0.00082,0.0,0.12342]
[1777003275128,62.96,77728.36,0.1,0.00082,0.0,0.12324]
[1777003280164,62.96,77725.43,0.1,0.00082,0.0,0.12283]
[1777003285199,62.96,77723.59,0.1,0.00082,0.0,0.12257]
[1777003290233,62.96,77724.07,0.1,0.00082,0.0,0.12263]
[1777003295268,62.96,77724.79,0.1,0.00081,0.0,0.12233]
[1777003300304,62.96,77716.69,0.1,0.00081,0.0,0.1212]
[1777003305339,62.96,77718.83,0.1,0.00081,0.0,0.1215]
[1777003310374,62.96,77721.21,0.1,0.00081,0.0,0.12183]
[1777003315408,62.96,77726.13,0.1,0.00081,0.0,0.12252]
[1777003320449,62.96,77728.09,0.1,0.00082,0.0,0.1228]
[1777003325485,62.96,77726.61,0.1,0.00082,0.0,0.12259]
[1777003330519,62.96,77725.11,0.1,0.00081,0.0,0.12238]
[1777003335555,62.96,77724.45,0.1,0.00081,0.0,0.12229]
[1777003340590,62.96,77725.65,0.1,0.00081,0.0,0.12245]
[1777003345625,62.96,77724.23,0.1,0.00081,0.0,0.12225]
[1777003350660,62.96,77720.97,0.1,0.00081,0.0,0.1218]
[1777003355696,62.96,77721.43,0.1,0.00081,0.0,0.12146]
[1777003360734,62.96,77720.94,0.1,0.00081,0.0,0.12139]
[1777003365769,62.96,77718.8,0.1,0.0008,0.0,0.12109]
[1777003370804,62.96,77719.36,0.1,0.00081,0.0,0.12117]
[1777003375839,62.96,77723.44,0.1,0.00081,0.0,0.12174]
[1777003380874,62.96,77722.75,0.1,0.00081,0.0,0.12164]
[1777003385909,62.96,77722.67,0.1,0.00081,0.0,0.12163]
[1777003391950,62.96,77723.75,0.1,0.00081,0.0,0.12179]
[1777003396986,62.96,77724.12,0.1,0.00081,0.0,0.12184]
[1777003402025,62.96,77723.64,0.1,0.00081,0.0,0.12177]
[1777003407059,62.96,77723.69,0.1,0.00081,0.0,0.12178]
[1777003412095,62.96,77721.58,0.1,0.00081,0.0,0.12108]
[1777003417131,62.96,77722.08,0.1,0.00081,0.0,0.12115]
[1777003422166,62.96,77722.59,0.1,0.00081,0.0,0.12122]
[1777003427201,62.96,77722.97,0.1,0.00081,0.0,0.12128]
[1777003432236,62.96,77722.81,0.1,0.00081,0.0,0.12125]
[1777003437270,62.96,77724.35,0.1,0.00081,0.0,0.12147]
[1777003442307,62.96,77730.45,0.1,0.00081,0.0,0.12233]
[1777003447343,62.96,77735.65,0.1,0.00082,0.0,0.12306]
[1777003452377,62.96,77739.31,0.1,0.00082,0.0,0.12358]
[1777003457413,62.96,77740.03,0.1,0.00082,0.0,0.12368]
[1777003462447,62.96,77737.79,0.1,0.00082,0.0,0.12337]
[1777003467482,62.96,77736.88,0.1,0.00082,0.0,0.12324]
[1777003472518,62.96,77726.79,0.1,0.00081,0.0,0.12141]
[1777003477552,62.96,77723.17,0.1,0.0008,0.0,0.1209]
[1777003482588,62.96,77721.79,0.1,0.0008,0.0,0.12071]
[1777003487623,62.96,77722.64,0.1,0.0008,0.0,0.12083]
[1777003492658,62.96,77720.48,0.1,0.0008,0.0,0.12053]
[1777003497693,62.96,77721.35,0.1,0.0008,0.0,0.12065]
[1777003502728,62.96,77727.69,0.1,0.00081,0.0,0.12154]
[1777003504742,62.96,77743.98,0.1,0.00083,0.0,0.12384]
[1777003509787,62.96,77743.95,0.1,0.00083,0.0,0.12384]
[1777003514822,62.96,77743.77,0.1,0.00082,0.0,0.12381]
[1777003519856,62.96,77745.89,0.1,0.00083,0.0,0.12411]
[1777003524892,62.96,77755.78,0.1,0.00084,0.0,0.12553]
[1777003529926,62.96,77756.85,0.1,0.00084,0.0,0.12569]
[1777003535969,62.96,77757.91,0.1,0.00084,0.0,0.12543]
[1777003541008,62.96,77757.18,0.1,0.00084,0.0,0.12532]
[1777003546044,62.96,77758.89,0.1,0.00084,0.0,0.12557]
[1777003551079,62.96,77758.5,0.1,0.00084,0.0,0.12551]
[1777003556114,62.96,77757.6,0.1,0.00084,0.0,0.12538]
[1777003561149,62.96,77751.52,0.1,0.00083,0.0,0.12451]
[1777003566184,62.96,77750.38,0.1,0.00083,0.0,0.12435]
[1777003571219,62.96,77748.71,0.1,0.00083,0.0,0.12411]
[1777003576254,62.96,77736.23,0.1,0.00081,0.0,0.12234]
[1777003581291,62.96,77733.85,0.1,0.00081,0.0,0.122]
[1777003586326,62.96,77728.49,0.1,0.00081,0.0,0.12125]
[1777003591361,62.96,77727.85,0.1,0.0008,0.0,0.12076]
[1777003596396,62.96,77727.78,0.1,0.0008,0.0,0.12075]
[1777003601431,62.96,77720.29,0.1,0.0008,0.0,0.11971]
[1777003606466,62.96,77719.56,0.1,0.0008,0.0,0.11961]
[1777003611501,62.96,77719.13,0.1,0.00079,0.0,0.11955]
[1777003616536,62.96,77717.0,0.1,0.00079,0.0,0.11925]
[1777003621571,62.96,77718.64,0.1,0.00079,0.0,0.11948]
[1777003626606,62.96,77719.63,0.1,0.0008,0.0,0.11962]
[1777003631643,62.96,77721.52,0.1,0.0008,0.0,0.11988]
[1777003636678,62.96,77721.76,0.1,0.0008,0.0,0.11991]
[1777003641964,62.96,77721.68,0.1,0.0008,0.0,0.1199]
[1777003651783,62.96,77717.96,0.1,0.00079,0.0,0.11899]
[1777003656818,62.96,77718.79,0.1,0.00079,0.0,0.1191]
[1777003661853,62.96,77718.49,0.1,0.00079,0.0,0.11906]
[1777003666888,62.96,77718.44,0.1,0.00079,0.0,0.11906]
[1777003671922,62.96,77718.34,0.1,0.00079,0.0,0.11904]
[1777003676957,62.96,77718.86,0.1,0.00079,0.0,0.11911]
[1777003681993,62.96,77719.31,0.1,0.00079,0.0,0.11918]
[1777003687028,62.96,77718.15,0.1,0.00079,0.0,0.11902]
[1777003692071,62.96,77719.11,0.1,0.00079,0.0,0.11915]
[1777003697098,62.96,77719.1,0.1,0.00079,0.0,0.11915]
[1777003702133,62.96,77720.9,0.1,0.00079,0.0,0.1194]
[1777003707168,62.96,77720.77,0.1,0.00079,0.0,0.11938]
[1777003712203,62.96,77716.02,0.1,0.00079,0.0,0.11833]
[1777003717238,62.96,77717.73,0.1,0.00079,0.0,0.11856]
[1777003722272,62.96,77730.52,0.1,0.0008,0.0,0.12033]
[1777003727323,62.96,77732.44,0.1,0.0008,0.0,0.1206]
[1777003732358,62.96,77732.72,0.1,0.0008,0.0,0.12064]
[1777003737393,62.96,77730.47,0.1,0.0008,0.0,0.12033]
[1777003742427,62.96,77732.19,0.1,0.0008,0.0,0.12056]
[1777003747464,62.96,77744.67,0.1,0.00082,0.0,0.12232]
[1777003752498,62.96,77753.7,0.1,0.00082,0.0,0.1236]
[1777003757533,62.96,77752.7,0.1,0.00082,0.0,0.12345]
[1777003762568,62.96,77753.37,0.1,0.00082,0.0,0.12355]
[1777003767606,62.96,77751.0,0.1,0.00082,0.0,0.12321]
[1777003772641,62.96,77756.79,0.1,0.00082,0.0,0.12363]
[1777003777679,62.96,77754.53,0.1,0.00082,0.0,0.12331]
[1777003783151,62.96,77755.07,0.1,0.00082,0.0,0.12338]
[1777003788756,62.96,77756.28,0.1,0.00082,0.0,0.12356]
[1777003793791,62.96,77756.57,0.1,0.00082,0.0,0.1236]
[1777003795018,62.96,77739.86,0.1,0.00081,0.0,0.12124]
[1777003795805,62.96,77723.32,0.1,0.00079,0.0,0.11894]
[1777003800840,62.96,77718.85,0.1,0.00079,0.0,0.11832]
[1777003805875,62.96,77718.06,0.1,0.00079,0.0,0.11822]
[1777003810910,62.96,77718.58,0.1,0.00079,0.0,0.11829]
[1777003815946,62.96,77719.9,0.1,0.00079,0.0,0.11847]
[1777003820982,62.96,77718.65,0.1,0.00079,0.0,0.1183]
[1777003826018,62.96,77718.52,0.1,0.00079,0.0,0.11828]
[1777003831053,62.96,77718.39,0.1,0.00078,0.0,0.11787]
[1777003836088,62.96,77719.79,0.1,0.00079,0.0,0.11806]
[1777003841123,62.96,77719.6,0.1,0.00078,0.0,0.11803]
[1777003846158,62.96,77719.39,0.1,0.00078,0.0,0.11801]
[1777003851193,62.96,77719.13,0.1,0.00078,0.0,0.11797]
[1777003856228,62.96,77719.15,0.1,0.00078,0.0,0.11797]
[1777003861263,62.96,77716.44,0.1,0.00078,0.0,0.1176]
[1777003866298,62.96,77714.34,0.1,0.00078,0.0,0.11732]
[1777003871333,62.96,77714.14,0.1,0.00078,0.0,0.11729]
[1777003876369,62.96,77722.25,0.1,0.00079,0.0,0.1184]
[1777003883418,62.96,77721.62,0.1,0.00079,0.0,0.11831]
[1777003888453,62.96,77721.14,0.1,0.00079,0.0,0.11825]
[1777003893488,62.96,77720.44,0.1,0.00078,0.0,0.11776]
[1777003898522,62.96,77717.24,0.1,0.00078,0.0,0.11732]
[1777003903558,62.96,77716.67,0.1,0.00078,0.0,0.11724]
[1777003908593,62.96,77715.32,0.1,0.00078,0.0,0.11706]
[1777003913633,62.96,77714.64,0.1,0.00078,0.0,0.11697]
[1777003918669,62.96,77712.18,0.1,0.00078,0.0,0.11663]
[1777003924212,62.96,77712.14,0.1,0.00078,0.0,0.11663]
[1777003933774,62.96,77714.2,0.1,0.00078,0.0,0.11691]
[1777003938809,62.96,77713.9,0.1,0.00078,0.0,0.11687]
[1777003943844,62.96,77714.55,0.1,0.00078,0.0,0.11695]
[1777003948879,62.96,77714.06,0.1,0.00078,0.0,0.11689]
[1777003953914,62.96,77714.63,0.1,0.00077,0.0,0.11658]
[1777003958949,62.96,77720.28,0.1,0.00078,0.0,0.11734]
[1777003965997,62.96,77718.81,0.1,0.00078,0.0,0.11714]
[1777003971034,62.96,77731.76,0.1,0.00079,0.0,0.11892]
[1777003972041,62.96,77746.22,0.1,0.00081,0.0,0.12092]
[1777003977076,62.96,77745.34,0.1,0.00081,0.0,0.1208]
[1777003982111,62.96,77740.25,0.1,0.0008,0.0,0.12009]
[1777003987146,62.96,77742.01,0.1,0.0008,0.0,0.12034]
[1777003992182,62.96,77743.47,0.1,0.0008,0.0,0.12054]
[1777003997216,62.96,77740.84,0.1,0.0008,0.0,0.12017]
[1777004002252,62.96,77750.62,0.1,0.00081,0.0,0.12154]
[1777004007288,62.96,77751.3,0.1,0.00081,0.0,0.12164]
[1777004012323,62.96,77760.07,0.1,0.00082,0.0,0.12247]
[1777004017358,62.96,77761.5,0.1,0.00082,0.0,0.12267]
[1777004022392,62.96,77761.33,0.1,0.00082,0.0,0.12265]
[1777004027429,62.96,77761.42,0.1,0.00082,0.0,0.12266]
[1777004032463,62.96,77753.86,0.1,0.00081,0.0,0.12159]
[1777004037498,62.96,77754.93,0.1,0.00081,0.0,0.12174]
[1777004042533,62.96,77757.6,0.1,0.00081,0.0,0.12212]
[1777004047568,62.96,77762.08,0.1,0.00082,0.0,0.12275]
[1777004052603,62.96,77761.8,0.1,0.00082,0.0,0.12271]
[1777004057639,62.96,77764.32,0.1,0.00082,0.0,0.12307]
[1777004063407,62.96,77764.17,0.1,0.00082,0.0,0.12305]
[1777004072744,62.96,77756.84,0.1,0.00081,0.0,0.12161]
[1777004077779,62.96,77756.43,0.1,0.00081,0.0,0.12155]
[1777004082814,62.96,77755.92,0.1,0.00081,0.0,0.12148]
[1777004087849,62.96,77752.77,0.1,0.00081,0.0,0.12104]
[1777004093891,62.96,77752.21,0.1,0.00081,0.0,0.12096]
[1777004098929,62.96,77751.68,0.1,0.00081,0.0,0.12088]
[1777004103960,62.96,77750.96,0.1,0.00081,0.0,0.12078]
[1777004108996,62.96,77740.15,0.1,0.00079,0.0,0.11928]
[1777004114031,62.96,77736.58,0.1,0.00079,0.0,0.11879]
[1777004119066,62.96,77733.08,0.1,0.00079,0.0,0.11831]
[1777004124101,62.96,77733.3,0.1,0.00079,0.0,0.11834]
[1777004129136,62.96,77732.01,0.1,0.00079,0.0,0.11816]
[1777004134171,62.96,77736.22,0.1,0.00079,0.0,0.11834]
[1777004137192,62.96,77749.13,0.1,0.0008,0.0,0.12013]
[1777004142227,62.96,77753.78,0.1,0.00081,0.0,0.12078]
[1777004147262,62.96,77755.03,0.1,0.00081,0.0,0.12095]
[1777004152297,62.96,77755.36,0.1,0.00081,0.0,0.121]
[1777004157331,62.96,77750.79,0.1,0.0008,0.0,0.12036]
[1777004162367,62.96,77746.49,0.1,0.0008,0.0,0.11976]
[1777004167402,62.96,77739.89,0.1,0.00079,0.0,0.11885]
[1777004172437,62.96,77737.71,0.1,0.00079,0.0,0.11855]
[1777004177472,62.96,77734.16,0.1,0.00079,0.0,0.11806]
[1777004182508,62.96,77733.09,0.1,0.00079,0.0,0.11791]
[1777004187543,62.96,77732.49,0.1,0.00078,0.0,0.11783]
[1777004192578,62.96,77732.51,0.1,0.00078,0.0,0.11744]
[1777004197613,62.96,77732.35,0.1,0.00078,0.0,0.11742]
[1777004202652,62.96,77732.31,0.1,0.00078,0.0,0.11742]
[1777004207687,62.96,77731.13,0.1,0.00078,0.0,0.11725]
[1777004212722,62.96,77726.85,0.1,0.00078,0.0,0.11667]
[1777004216750,62.96,77714.4,0.1,0.00076,0.0,0.11499]
[1777004221785,62.96,77714.48,0.1,0.00076,0.0,0.11501]
[1777004226820,62.96,77712.56,0.1,0.00076,0.0,0.11475]
[1777004232861,62.96,77711.96,0.1,0.00076,0.0,0.11467]
[1777004238904,62.96,77711.91,0.1,0.00076,0.0,0.11466]
[1777004243939,62.96,77711.72,0.1,0.00076,0.0,0.11464]
[1777004248974,62.96,77706.04,0.1,0.00076,0.0,0.11388]
[1777004254009,62.96,77713.28,0.1,0.00076,0.0,0.11446]
[1777004259044,62.96,77719.35,0.1,0.00077,0.0,0.11527]
[1777004264079,62.96,77723.17,0.1,0.00077,0.0,0.11579]
[1777004265513,62.96,77723.17,0.1,0.00077,0.0,0.11579]
[1777004271127,62.96,77725.5,0.1,0.00077,0.0,0.1161]
[1777004277170,62.96,77723.59,0.1,0.00077,0.0,0.11584]
[1777004282205,62.96,77722.33,0.1,0.00077,0.0,0.11567]
[1777004287240,62.96,77722.41,0.1,0.00077,0.0,0.11568]
[1777004292275,62.96,77722.53,0.1,0.00077,0.0,0.1157]
[1777004297362,62.96,77723.18,0.1,0.00077,0.0,0.11579]
[1777004303351,62.96,77722.84,0.1,0.00077,0.0,0.11574]
[1777004308387,62.96,77723.81,0.1,0.00077,0.0,0.11587]
[1777004313422,62.96,77724.03,0.1,0.00077,0.0,0.11551]
[1777004318457,62.96,77725.26,0.1,0.00077,0.0,0.11568]
[1777004323492,62.96,77724.71,0.1,0.00077,0.0,0.11561]
[1777004328527,62.96,77724.06,0.1,0.00077,0.0,0.11552]
[1777004333566,62.96,77724.25,0.1,0.00077,0.0,0.11554]
[1777004338600,62.96,77724.03,0.1,0.00077,0.0,0.11551]
[1777004344643,62.96,77724.53,0.1,0.00077,0.0,0.11558]
[1777004349678,62.96,77725.0,0.1,0.00077,0.0,0.11564]
[1777004354713,62.96,77724.24,0.1,0.00077,0.0,0.11554]
[1777004359747,62.96,77724.68,0.1,0.00077,0.0,0.1156]
[1777004364783,62.96,77724.4,0.1,0.00077,0.0,0.11556]
[1777004369818,62.96,77724.47,0.1,0.00077,0.0,0.11557]
[1777004374853,62.96,77724.83,0.1,0.00077,0.0,0.11523]
[1777004379888,62.96,77725.51,0.1,0.00077,0.0,0.11533]
[1777004384923,62.96,77724.91,0.1,0.00077,0.0,0.11524]
[1777004393986,62.96,77724.35,0.1,0.00077,0.0,0.11517]
[1777004396597,62.96,77762.68,0.1,0.0008,0.0,0.12042]
[1777004397041,62.96,77779.44,0.1,0.00082,0.0,0.12278]
[1777004402063,62.96,77773.14,0.1,0.00081,0.0,0.12188]
[1777004407099,62.96,77776.32,0.1,0.00082,0.0,0.12233]
[1777004412134,62.96,77777.59,0.1,0.00082,0.0,0.12251]
[1777004417171,62.96,77785.13,0.1,0.00083,0.0,0.12359]
[1777004422213,62.96,77796.54,0.1,0.00084,0.0,0.12523]
[1777004427248,62.96,77791.22,0.1,0.00083,0.0,0.12446]
[1777004432284,62.96,77793.01,0.1,0.00083,0.0,0.1243]
[1777004437319,62.96,77793.68,0.1,0.00083,0.0,0.1244]
[1777004442354,62.96,77793.13,0.1,0.00083,0.0,0.12432]
[1777004447389,62.96,77790.35,0.1,0.00083,0.0,0.12392]
[1777004452424,62.96,77790.99,0.1,0.00083,0.0,0.12401]
[1777004457459,62.96,77796.13,0.1,0.00084,0.0,0.12475]
[1777004462497,62.96,77795.81,0.1,0.00084,0.0,0.12471]
[1777004467838,62.96,77795.26,0.1,0.00083,0.0,0.12463]
[1777004468539,62.96,77815.69,0.1,0.00086,0.0,0.1276]
[1777004473868,62.96,77826.72,0.1,0.00087,0.0,0.12923]
[1777004480908,62.96,77816.49,0.1,0.00086,0.0,0.12772]
[1777004488696,62.96,77812.51,0.1,0.00085,0.0,0.12713]
[1777004493731,62.96,77812.29,0.1,0.00085,0.0,0.12668]
[1777004498766,62.96,77812.77,0.1,0.00085,0.0,0.12675]
[1777004503802,62.96,77816.63,0.1,0.00085,0.0,0.12732]
[1777004508836,62.96,77828.13,0.1,0.00087,0.0,0.12901]
[1777004513872,62.96,77828.2,0.1,0.00087,0.0,0.12902]
[1777004518907,62.96,77826.48,0.1,0.00086,0.0,0.12877]
[1777004523942,62.96,77817.27,0.1,0.00085,0.0,0.12741]
[1777004528977,62.96,77812.31,0.1,0.00085,0.0,0.12668]
[1777004534013,62.96,77810.31,0.1,0.00085,0.0,0.12639]
[1777004539047,62.96,77809.92,0.1,0.00085,0.0,0.12634]
[1777004544082,62.96,77808.42,0.1,0.00085,0.0,0.12612]
[1777004549117,62.96,77809.43,0.1,0.00085,0.0,0.12626]
[1777004554152,62.96,77809.73,0.1,0.00084,0.0,0.12589]
[1777004559876,62.96,77809.85,0.1,0.00084,0.0,0.12591]
[1777004565230,62.96,77810.52,0.1,0.00084,0.0,0.12601]
[1777004570265,62.96,77812.08,0.1,0.00085,0.0,0.12623]
[1777004576307,62.96,77811.87,0.1,0.00085,0.0,0.1262]
[1777004581342,62.96,77814.42,0.1,0.00085,0.0,0.12657]
[1777004586377,62.96,77813.36,0.1,0.00085,0.0,0.12642]
[1777004591412,62.96,77828.94,0.1,0.00086,0.0,0.12871]
[1777004593986,62.96,77857.38,0.1,0.0009,0.0,0.13299]
[1777004595452,62.96,77870.65,0.1,0.00091,0.0,0.13503]
[1777004600487,62.96,77864.46,0.1,0.0009,0.0,0.13407]
[1777004605522,62.96,77864.19,0.1,0.0009,0.0,0.13403]
[1777004610564,62.96,77862.16,0.1,0.0009,0.0,0.13372]
[1777004615599,62.96,77859.51,0.1,0.00089,0.0,0.13288]
[1777004621641,62.96,77851.13,0.1,0.00089,0.0,0.1316]
[1777004626676,62.96,77850.91,0.1,0.00089,0.0,0.13157]
[1777004631710,62.96,77839.34,0.1,0.00087,0.0,0.12983]
[1777004636746,62.96,77838.83,0.1,0.00087,0.0,0.12976]
[1777004641781,62.96,77837.09,0.1,0.00087,0.0,0.1295]
[1777004646818,62.96,77835.99,0.1,0.00087,0.0,0.12933]
[1777004651853,62.96,77839.1,0.1,0.00087,0.0,0.1298]
[1777004656889,62.96,77838.49,0.1,0.00087,0.0,0.1297]
[1777004661923,62.96,77838.96,0.1,0.00087,0.0,0.12977]
[1777004666959,62.96,77840.53,0.1,0.00087,0.0,0.13001]
[1777004671993,62.96,77840.71,0.1,0.00087,0.0,0.12961]
[1777004677029,62.96,77838.44,0.1,0.00087,0.0,0.12927]
[1777004682064,62.96,77846.17,0.1,0.00088,0.0,0.13043]
[1777004687098,62.96,77840.39,0.1,0.00087,0.0,0.12956]
[1777004692302,62.96,77845.47,0.1,0.00088,0.0,0.13032]
[1777004698176,62.96,77846.55,0.1,0.00088,0.0,0.13048]
[1777004703212,62.96,77832.17,0.1,0.00086,0.0,0.12834]
[1777004708246,62.96,77829.85,0.1,0.00086,0.0,0.128]
[1777004712275,62.96,77816.65,0.1,0.00085,0.0,0.12606]
[1777004716305,62.96,77802.53,0.1,0.00083,0.0,0.12402]
[1777004721340,62.96,77789.46,0.1,0.00082,0.0,0.12216]
[1777004726375,62.96,77790.18,0.1,0.00082,0.0,0.12226]
[1777004731409,62.96,77791.31,0.1,0.00082,0.0,0.12201]
[1777004736445,62.96,77791.38,0.1,0.00082,0.0,0.12202]
[1777004741480,62.96,77790.62,0.1,0.00082,0.0,0.12192]
[1777004746516,62.96,77791.26,0.1,0.00082,0.0,0.12201]
[1777004751551,62.96,77789.11,0.1,0.00081,0.0,0.1217]
[1777004757593,62.96,77790.43,0.1,0.00082,0.0,0.12189]
[1777004762633,62.96,77786.77,0.1,0.00081,0.0,0.12137]
[1777004765654,62.96,77780.77,0.1,0.00081,0.0,0.12053]
[1777004767668,62.96,77778.92,0.1,0.0008,0.0,0.12027]
[1777004772718,62.96,77776.64,0.1,0.0008,0.0,0.11995]
[1777004778745,62.96,77772.71,0.1,0.0008,0.0,0.11941]
[1777004783781,62.96,77772.62,0.1,0.0008,0.0,0.1194]
[1777004788816,62.96,77772.66,0.1,0.0008,0.0,0.1194]
[1777004794858,62.96,77776.09,0.1,0.0008,0.0,0.11948]
[1777004799893,62.96,77781.43,0.1,0.0008,0.0,0.12022]
[1777004804927,62.96,77781.11,0.1,0.0008,0.0,0.12018]
[1777004809963,62.96,77779.11,0.1,0.0008,0.0,0.1199]
[1777004814998,62.96,77779.09,0.1,0.0008,0.0,0.11989]
[1777004820033,62.96,77778.92,0.1,0.0008,0.0,0.11987]
[1777004825068,62.96,77779.46,0.1,0.0008,0.0,0.11995]
[1777004830103,62.96,77779.1,0.1,0.0008,0.0,0.1199]
[1777004835138,62.96,77778.8,0.1,0.0008,0.0,0.11985]
[1777004841180,62.96,77773.74,0.1,0.0008,0.0,0.11915]
[1777004842187,62.96,77760.4,0.1,0.00078,0.0,0.11732]
[1777004847225,62.96,77754.05,0.1,0.00078,0.0,0.11645]
[1777004852260,62.96,77752.67,0.1,0.00077,0.0,0.11587]
[1777004857295,62.96,77750.08,0.1,0.00077,0.0,0.11552]
[1777004860317,62.96,77733.96,0.1,0.00076,0.0,0.11337]
[1777004864345,62.96,77721.21,0.1,0.00074,0.0,0.1117]
[1777004869379,62.96,77719.14,0.1,0.00074,0.0,0.11143]
[1777004873408,62.96,77706.75,0.1,0.00073,0.0,0.10982]
[1777004878443,62.96,77705.42,0.1,0.00073,0.0,0.10965]
[1777004883478,62.96,77699.03,0.1,0.00072,0.0,0.10883]
[1777004887506,62.97,77684.74,0.1,0.00071,0.0,0.10703]
[1777004892541,62.97,77672.5,0.1,0.0007,0.0,0.10554]
[1777004895561,62.97,77659.95,0.1,0.00069,0.0,0.10402]
[1777004900597,62.97,77650.78,0.1,0.00068,0.0,0.10298]
[1777004905632,62.98,77645.12,0.1,0.00068,0.0,0.10237]
[1777004910667,62.98,77638.26,0.1,0.00067,0.0,0.10155]
[1777004915702,62.98,77650.13,0.1,0.00068,0.0,0.10263]
[1777004920737,62.98,77657.5,0.1,0.00069,0.0,0.10352]
[1777004925772,62.98,77661.14,0.1,0.00069,0.0,0.10397]
[1777004930810,62.98,77666.22,0.1,0.00069,0.0,0.10459]
[1777004935844,62.98,77656.02,0.1,0.00068,0.0,0.10334]
[1777004940879,62.98,77656.84,0.1,0.00068,0.0,0.10344]
[1777004945914,62.98,77668.79,0.1,0.0007,0.0,0.10491]
[1777004950949,62.98,77669.27,0.1,0.0007,0.0,0.10497]
[1777004955984,62.98,77677.18,0.1,0.0007,0.0,0.10595]
[1777004961022,62.98,77677.78,0.1,0.0007,0.0,0.10603]
[1777004967064,62.98,77677.75,0.1,0.0007,0.0,0.10602]
[1777004972099,62.98,77677.61,0.1,0.0007,0.0,0.10564]
[1777004977134,62.98,77670.79,0.1,0.00069,0.0,0.1048]
[1777004980168,62.98,77656.48,0.1,0.00068,0.0,0.10304]
[1777004985190,62.98,77655.17,0.1,0.00068,0.0,0.10288]
[1777004990226,62.98,77654.13,0.1,0.00068,0.0,0.10276]
[1777004995261,62.98,77655.27,0.1,0.00068,0.0,0.1029]
[1777004997275,62.98,77642.63,0.1,0.00067,0.0,0.10137]
[1777005002310,62.98,77637.76,0.1,0.00067,0.0,0.10079]
[1777005007345,62.98,77638.72,0.1,0.00067,0.0,0.1009]
[1777005012379,62.98,77636.06,0.1,0.00066,0.0,0.10058]
[1777005017415,62.98,77634.15,0.1,0.00066,0.0,0.10036]
[1777005022451,62.98,77650.87,0.1,0.00068,0.0,0.10236]
[1777005024466,62.98,77678.01,0.1,0.0007,0.0,0.10573]
[1777005027488,62.98,77664.53,0.1,0.00069,0.0,0.10409]
[1777005032523,62.98,77667.33,0.1,0.00069,0.0,0.10411]
[1777005037558,62.99,77666.16,0.1,0.00069,0.0,0.10398]
[1777005042593,62.99,77664.36,0.1,0.00069,0.0,0.10376]
[1777005046622,62.99,77677.78,0.1,0.0007,0.0,0.10542]
[1777005051656,62.99,77677.98,0.1,0.0007,0.0,0.10544]
[1777005056691,62.99,77674.69,0.1,0.0007,0.0,0.10503]
[1777005061726,62.99,77670.66,0.1,0.00069,0.0,0.10453]
[1777005066760,62.99,77666.99,0.1,0.00069,0.0,0.10408]
[1777005071796,62.99,77663.31,0.1,0.00069,0.0,0.10363]
[1777005076831,62.99,77673.95,0.1,0.0007,0.0,0.10494]
[1777005081866,62.99,77675.81,0.1,0.0007,0.0,0.10517]
[1777005086901,62.99,77676.83,0.1,0.0007,0.0,0.1053]
[1777005091936,62.99,77675.22,0.1,0.00069,0.0,0.10474]
[1777005096973,62.99,77674.79,0.1,0.00069,0.0,0.10468]
[1777005102007,62.99,77674.38,0.1,0.00069,0.0,0.10463]
[1777005107041,62.99,77677.8,0.1,0.0007,0.0,0.10506]
[1777005112077,62.99,77677.58,0.1,0.0007,0.0,0.10503]
[1777005116104,62.99,77693.0,0.1,0.00071,0.0,0.10695]
[1777005121140,62.99,77679.25,0.1,0.0007,0.0,0.10524]
[1777005126174,62.99,77676.7,0.1,0.0007,0.0,0.10492]
[1777005131210,62.99,77685.44,0.1,0.0007,0.0,0.10601]
[1777005136245,62.99,77680.19,0.1,0.0007,0.0,0.10535]
[1777005141279,62.99,77676.05,0.1,0.0007,0.0,0.10484]
[1777005146315,62.99,77673.18,0.1,0.00069,0.0,0.10449]
[1777005151350,62.99,77671.53,0.1,0.00069,0.0,0.10392]
[1777005156386,62.99,77649.95,0.1,0.00067,0.0,0.1013]
[1777005161420,62.99,77643.0,0.1,0.00066,0.0,0.10047]
[1777005166455,62.99,77640.88,0.1,0.00066,0.0,0.10022]
[1777005171489,62.99,77642.7,0.1,0.00066,0.0,0.10044]
[1777005176525,62.99,77642.4,0.1,0.00066,0.0,0.1004]
[1777005181560,62.99,77641.79,0.1,0.00066,0.0,0.10033]
[1777005186595,62.99,77630.92,0.1,0.00065,0.0,0.09904]
[1777005191630,62.99,77630.77,0.1,0.00065,0.0,0.09903]
[1777005196664,62.99,77630.24,0.1,0.00065,0.0,0.09896]
[1777005201699,62.99,77627.17,0.1,0.00065,0.0,0.0986]
[1777005206734,62.99,77628.23,0.1,0.00065,0.0,0.09873]
[1777005211770,62.99,77628.29,0.1,0.00065,0.0,0.09839]
[1777005216805,62.99,77631.59,0.1,0.00065,0.0,0.09878]
[1777005221840,62.99,77632.23,0.1,0.00065,0.0,0.09885]
[1777005227882,62.99,77632.97,0.1,0.00065,0.0,0.09894]
[1777005231909,62.99,77652.45,0.1,0.00067,0.0,0.10125]
[1777005236946,62.99,77656.89,0.1,0.00067,0.0,0.10179]
[1777005241980,62.99,77652.53,0.1,0.00067,0.0,0.10126]
[1777005247015,62.99,77653.48,0.1,0.00067,0.0,0.10138]
[1777005252050,62.99,77649.79,0.1,0.00067,0.0,0.10094]
[1777005257085,62.99,77641.58,0.1,0.00066,0.0,0.09996]
[1777005263127,62.99,77637.99,0.1,0.00066,0.0,0.09953]
[1777005268166,62.99,77635.05,0.1,0.00066,0.0,0.09919]
[1777005273204,62.99,77633.52,0.1,0.00065,0.0,0.09866]
[1777005278238,62.99,77632.14,0.1,0.00065,0.0,0.0985]
[1777005284281,62.99,77631.19,0.1,0.00065,0.0,0.09839]
[1777005288309,62.99,77645.62,0.1,0.00066,0.0,0.10009]
[1777005295358,62.99,77647.25,0.1,0.00066,0.0,0.10028]
[1777005298379,62.99,77632.22,0.1,0.00065,0.0,0.09851]
[1777005303414,62.99,77621.65,0.1,0.00064,0.0,0.09728]
[1777005307442,62.99,77641.43,0.1,0.00066,0.0,0.09959]
[1777005312477,62.99,77640.41,0.1,0.00066,0.0,0.09947]
[1777005317512,62.99,77638.89,0.1,0.00066,0.0,0.09929]
[1777005324563,62.99,77639.67,0.1,0.00066,0.0,0.09939]
[1777005329599,62.99,77640.19,0.1,0.00066,0.0,0.09945]
[1777005334634,62.99,77641.13,0.1,0.00066,0.0,0.09921]
[1777005339707,62.99,77649.99,0.1,0.00066,0.0,0.10026]
[1777005348740,62.99,77653.3,0.1,0.00067,0.0,0.10066]
[1777005356795,62.99,77653.68,0.1,0.00067,0.0,0.1007]
[1777005361830,62.99,77665.76,0.1,0.00068,0.0,0.10215]
[1777005366865,62.99,77670.65,0.1,0.00068,0.0,0.10275]
[1777005371902,62.99,77666.25,0.1,0.00068,0.0,0.10221]
[1777005376937,62.99,77666.48,0.1,0.00068,0.0,0.10224]
[1777005381972,62.99,77667.44,0.1,0.00068,0.0,0.10236]
[1777005387007,62.99,77666.15,0.1,0.00068,0.0,0.1022]
[1777005392042,62.99,77668.83,0.1,0.00068,0.0,0.10217]
[1777005397077,62.99,77668.37,0.1,0.00068,0.0,0.10212]
[1777005403119,62.99,77668.24,0.1,0.00068,0.0,0.1021]
[1777005408155,62.99,77666.8,0.1,0.00068,0.0,0.10193]
[1777005413190,62.99,77662.95,0.1,0.00067,0.0,0.10146]
[1777005418226,62.99,77668.7,0.1,0.00068,0.0,0.10216]
[1777005423261,62.99,77674.57,0.1,0.00068,0.0,0.10287]
[1777005424268,62.99,77687.26,0.1,0.00069,0.0,0.10442]
[1777005429303,62.99,77684.49,0.1,0.00069,0.0,0.10408]
[1777005433332,62.99,77670.84,0.1,0.00068,0.0,0.10241]
[1777005438367,62.99,77663.48,0.1,0.00067,0.0,0.10153]
[1777005443402,62.99,77667.26,0.1,0.00068,0.0,0.10198]
[1777005448437,62.99,77668.88,0.1,0.00068,0.0,0.10218]
[1777005453471,62.99,77665.78,0.1,0.00067,0.0,0.10145]
[1777005458506,62.99,77664.18,0.1,0.00067,0.0,0.10126]
[1777005463542,62.99,77659.81,0.1,0.00067,0.0,0.10073]
[1777005468577,62.99,77650.51,0.1,0.00066,0.0,0.09963]
[1777005473611,62.99,77646.26,0.1,0.00066,0.0,0.09913]
[1777005478647,62.99,77645.68,0.1,0.00066,0.0,0.09906]
[1777005483682,62.99,77645.66,0.1,0.00066,0.0,0.09906]
[1777005488717,62.99,77645.13,0.1,0.00066,0.0,0.09899]
[1777005493752,62.99,77645.26,0.1,0.00066,0.0,0.09901]
[1777005498787,62.99,77643.38,0.1,0.00065,0.0,0.09879]
[1777005503822,62.99,77642.6,0.1,0.00065,0.0,0.0987]
[1777005508857,62.99,77630.39,0.1,0.00064,0.0,0.09727]
[1777005513892,62.99,77623.26,0.1,0.00063,0.0,0.09611]
[1777005519934,62.99,77622.71,0.1,0.00063,0.0,0.09605]
[1777005524969,62.99,77629.34,0.1,0.00064,0.0,0.09681]
[1777005530006,62.99,77635.6,0.1,0.00064,0.0,0.09754]
[1777005535039,62.99,77635.63,0.1,0.00064,0.0,0.09754]
[1777005540537,62.99,77633.9,0.1,0.00064,0.0,0.09734]
[1777005546981,62.99,77623.79,0.1,0.00064,0.0,0.09626]
[1777005552159,62.99,77616.03,0.1,0.00063,0.0,0.09543]
[1777005557194,62.99,77616.24,0.1,0.00063,0.0,0.09545]
[1777005562228,62.99,77613.45,0.1,0.00063,0.0,0.09514]
[1777005567266,62.99,77612.85,0.1,0.00063,0.0,0.09507]
[1777005571294,62.99,77603.61,0.1,0.00062,0.0,0.09369]
[1777005576396,62.99,77599.65,0.1,0.00061,0.0,0.09325]
[1777005577669,62.99,77533.85,0.1,0.00056,0.0,0.08616]
[1777005581406,63.0,77555.4,0.1,0.00058,0.0,0.08846]
[1777005586441,63.0,77573.49,0.1,0.00059,0.0,0.09041]
[1777005591476,63.0,77591.01,0.1,0.00061,0.0,0.09233]
[1777005596511,63.0,77598.22,0.1,0.00061,0.0,0.09313]
[1777005601546,63.0,77590.9,0.1,0.00061,0.0,0.09232]
[1777005602553,63.0,77578.14,0.1,0.0006,0.0,0.09091]
[1777005607588,63.0,77585.18,0.1,0.0006,0.0,0.09168]
[1777005612641,63.0,77585.7,0.1,0.0006,0.0,0.09174]
[1777005617657,63.0,77582.5,0.1,0.0006,0.0,0.09139]
[1777005622693,63.0,77581.43,0.1,0.0006,0.0,0.09127]
[1777005627728,63.0,77572.02,0.1,0.00059,0.0,0.09025]
[1777005632763,63.0,77584.69,0.1,0.0006,0.0,0.09131]
[1777005634776,63.0,77601.27,0.1,0.00061,0.0,0.09314]
[1777005639812,63.0,77599.25,0.1,0.00061,0.0,0.09291]
[1777005644848,63.0,77598.55,0.1,0.00061,0.0,0.09284]
[1777005649885,63.0,77597.24,0.1,0.00061,0.0,0.09269]
[1777005654920,63.0,77598.91,0.1,0.00061,0.0,0.09288]
[1777005659954,63.0,77599.85,0.1,0.00061,0.0,0.09298]
[1777005664990,63.0,77610.48,0.1,0.00062,0.0,0.09417]
[1777005670027,63.0,77612.98,0.1,0.00062,0.0,0.09445]
[1777005673048,63.0,77629.83,0.1,0.00064,0.0,0.09637]
[1777005678085,63.0,77642.98,0.1,0.00065,0.0,0.09789]
[1777005683120,63.0,77649.47,0.1,0.00065,0.0,0.09865]
[1777005688156,63.0,77659.57,0.1,0.00066,0.0,0.09985]
[1777005693191,63.0,77651.63,0.1,0.00065,0.0,0.09856]
[1777005698231,63.0,77649.51,0.1,0.00065,0.0,0.09831]
[1777005703265,63.0,77649.44,0.1,0.00065,0.0,0.09831]
[1777005708302,63.0,77648.18,0.1,0.00065,0.0,0.09816]
[1777005713337,63.0,77635.94,0.1,0.00064,0.0,0.09674]
[1777005718372,63.0,77631.48,0.1,0.00064,0.0,0.09622]
[1777005723407,63.0,77639.72,0.1,0.00064,0.0,0.09717]
[1777005728442,63.0,77637.13,0.1,0.00064,0.0,0.09687]
[1777005733477,63.0,77636.86,0.1,0.00064,0.0,0.09684]
[1777005738512,63.0,77637.04,0.1,0.00064,0.0,0.09686]
[1777005744554,63.0,77638.59,0.1,0.00064,0.0,0.09704]
[1777005749589,63.0,77639.4,0.1,0.00064,0.0,0.09714]
[1777005755631,63.0,77639.32,0.1,0.00064,0.0,0.09679]
[1777005760671,63.0,77643.74,0.1,0.00064,0.0,0.0973]
[1777005765706,63.0,77638.0,0.1,0.00064,0.0,0.09664]
[1777005770741,63.0,77637.84,0.1,0.00064,0.0,0.09662]
[1777005775775,63.0,77638.09,0.1,0.00064,0.0,0.09665]
[1777005780811,63.0,77639.25,0.1,0.00064,0.0,0.09678]
[1777005786853,63.0,77638.45,0.1,0.00064,0.0,0.09669]
[1777005791887,63.0,77642.35,0.1,0.00064,0.0,0.09714]
[1777005796923,63.0,77645.09,0.1,0.00065,0.0,0.09746]
[1777005801958,63.0,77651.77,0.1,0.00065,0.0,0.09824]
[1777005806993,63.0,77653.64,0.1,0.00065,0.0,0.09845]
[1777005812028,63.0,77651.87,0.1,0.00065,0.0,0.0979]
[1777005817063,63.0,77655.01,0.1,0.00065,0.0,0.09827]
[1777005822098,63.0,77655.3,0.1,0.00065,0.0,0.0983]
[1777005827133,63.0,77651.86,0.1,0.00065,0.0,0.0979]
[1777005832169,63.0,77651.29,0.1,0.00065,0.0,0.09784]
[1777005837205,63.0,77650.22,0.1,0.00065,0.0,0.09771]
[1777005842242,63.0,77647.35,0.1,0.00064,0.0,0.09738]
[1777005847277,63.0,77643.02,0.1,0.00064,0.0,0.09688]
[1777005852312,63.0,77641.34,0.1,0.00064,0.0,0.09668]
[1777005857347,63.0,77642.2,0.1,0.00064,0.0,0.09678]
[1777005862382,63.0,77642.1,0.1,0.00064,0.0,0.09677]
[1777005867416,63.0,77641.48,0.1,0.00064,0.0,0.0967]
[1777005872452,63.0,77642.75,0.1,0.00064,0.0,0.09651]
[1777005877487,63.0,77644.5,0.1,0.00064,0.0,0.09671]
[1777005882522,63.0,77644.61,0.1,0.00064,0.0,0.09672]
[1777005888564,63.0,77645.28,0.1,0.00064,0.0,0.0968]
[1777005893599,63.0,77657.56,0.1,0.00065,0.0,0.09822]
[1777005898634,63.0,77658.33,0.1,0.00065,0.0,0.09831]
[1777005901655,63.0,77670.79,0.1,0.00066,0.0,0.09978]
[1777005906690,63.0,77674.29,0.1,0.00066,0.0,0.1002]
[1777005911725,63.0,77677.34,0.1,0.00067,0.0,0.10056]
[1777005916761,63.0,77677.69,0.1,0.00067,0.0,0.10061]
[1777005921795,63.0,77676.76,0.1,0.00067,0.0,0.10049]
[1777005926829,63.0,77677.85,0.1,0.00067,0.0,0.10062]
[1777005931865,63.0,77682.49,0.1,0.00067,0.0,0.10083]
[1777005936900,63.0,77678.01,0.1,0.00067,0.0,0.10029]
[1777005941936,63.0,77667.89,0.1,0.00066,0.0,0.09909]
[1777005946971,63.0,77659.31,0.1,0.00065,0.0,0.09809]
[1777005952008,63.0,77657.71,0.1,0.00065,0.0,0.0979]
[1777005957042,63.0,77658.67,0.1,0.00065,0.0,0.09801]
[1777005960064,63.0,77641.99,0.1,0.00064,0.0,0.09608]
[1777005965100,63.0,77639.78,0.1,0.00063,0.0,0.09583]
[1777005970135,63.0,77636.68,0.1,0.00063,0.0,0.09547]
[1777005973155,63.0,77649.09,0.1,0.00064,0.0,0.0969]
[1777005978191,63.0,77653.72,0.1,0.00065,0.0,0.09743]
[1777005983226,63.0,77657.09,0.1,0.00065,0.0,0.09783]
[1777005988261,63.0,77674.56,0.1,0.00066,0.0,0.09988]
[1777005993296,63.0,77673.54,0.1,0.00066,0.0,0.09941]
[1777005998331,63.0,77679.66,0.1,0.00066,0.0,0.10014]
[1777006003366,63.0,77677.99,0.1,0.00066,0.0,0.09994]
[1777006008401,63.0,77682.03,0.1,0.00067,0.0,0.10042]
[1777006013436,63.0,77682.51,0.1,0.00067,0.0,0.10048]
[1777006018470,63.0,77688.26,0.1,0.00067,0.0,0.10117]
[1777006023506,63.0,77694.25,0.1,0.00068,0.0,0.10189]
[1777006028541,63.0,77705.86,0.1,0.00069,0.0,0.1033]
[1777006033576,63.0,77709.48,0.1,0.00069,0.0,0.10375]
[1777006038611,63.0,77706.45,0.1,0.00069,0.0,0.10338]
[1777006043645,63.0,77707.68,0.1,0.00069,0.0,0.10353]
[1777006048681,63.0,77699.71,0.1,0.00068,0.0,0.10255]
[1777006053716,63.0,77698.29,0.1,0.00068,0.0,0.10203]
[1777006058751,63.0,77705.94,0.1,0.00069,0.0,0.10296]
[1777006063786,63.0,77710.56,0.1,0.00069,0.0,0.10352]
[1777006068821,63.0,77707.45,0.1,0.00069,0.0,0.10314]
[1777006073855,63.0,77708.41,0.1,0.00069,0.0,0.10326]
[1777006078890,63.0,77709.38,0.1,0.00069,0.0,0.10338]
[1777006083926,63.0,77722.23,0.1,0.0007,0.0,0.10496]
[1777006088961,63.0,77721.87,0.1,0.0007,0.0,0.10492]
[1777006093997,63.0,77726.96,0.1,0.0007,0.0,0.10555]
[1777006097019,63.0,77740.79,0.1,0.00072,0.0,0.10729]
[1777006102054,63.0,77735.19,0.1,0.00071,0.0,0.10658]
[1777006107089,63.0,77730.5,0.1,0.00071,0.0,0.10599]
[1777006112124,63.0,77736.49,0.1,0.00071,0.0,0.10638]
[1777006117162,63.0,77743.39,0.1,0.00072,0.0,0.10725]
[1777006119176,63.0,77757.0,0.1,0.00073,0.0,0.10899]
[1777006124211,63.0,77768.83,0.1,0.00074,0.0,0.11052]
[1777006129246,63.0,77761.19,0.1,0.00073,0.0,0.10953]
[1777006135288,63.0,77756.67,0.1,0.00073,0.0,0.10895]
[1777006140323,63.0,77759.26,0.1,0.00073,0.0,0.10928]
[1777006145358,63.0,77770.76,0.1,0.00074,0.0,0.11077]
[1777006150393,63.0,77769.84,0.1,0.00074,0.0,0.11065]
[1777006155428,63.0,77769.44,0.1,0.00074,0.0,0.1106]
[1777006160463,63.0,77769.12,0.1,0.00074,0.0,0.11056]
[1777006165497,63.0,77768.04,0.1,0.00074,0.0,0.11041]
[1777006170533,63.0,77764.55,0.1,0.00074,0.0,0.10996]
[1777006175568,63.0,77764.63,0.1,0.00073,0.0,0.10959]
[1777006180604,63.0,77764.58,0.1,0.00073,0.0,0.10959]
[1777006185642,63.0,77755.03,0.1,0.00072,0.0,0.10836]
[1777006190678,63.0,77755.34,0.1,0.00072,0.0,0.1084]
[1777006196189,63.0,77755.71,0.1,0.00072,0.0,0.10845]
[1777006201755,63.0,77755.0,0.1,0.00072,0.0,0.10836]
[1777006206790,63.0,77759.93,0.1,0.00073,0.0,0.10899]
[1777006211824,63.0,77756.63,0.1,0.00073,0.0,0.10856]
[1777006216860,63.0,77746.5,0.1,0.00072,0.0,0.10727]
[1777006221895,63.0,77746.0,0.1,0.00072,0.0,0.10721]
[1777006226930,63.0,77747.3,0.1,0.00072,0.0,0.10738]
[1777006231965,63.0,77749.32,0.1,0.00072,0.0,0.10726]
[1777006237000,63.0,77756.27,0.1,0.00072,0.0,0.10814]
[1777006242035,63.0,77757.07,0.1,0.00072,0.0,0.10825]
[1777006247070,63.0,77758.09,0.1,0.00072,0.0,0.10838]
[1777006252105,63.0,77758.39,0.1,0.00072,0.0,0.10842]
[1777006257140,63.0,77759.26,0.1,0.00073,0.0,0.10853]
[1777006262177,63.0,77757.95,0.1,0.00072,0.0,0.10836]
[1777006267212,63.0,77758.06,0.1,0.00072,0.0,0.10837]
[1777006272247,63.0,77758.29,0.1,0.00072,0.0,0.1084]
[1777006277282,63.0,77758.5,0.1,0.00072,0.0,0.10843]
[1777006282317,63.0,77755.36,0.1,0.00072,0.0,0.10803]
[1777006287352,63.0,77747.06,0.1,0.00071,0.0,0.10697]
[1777006292387,63.0,77743.36,0.1,0.00071,0.0,0.10614]
[1777006297422,63.0,77739.79,0.1,0.00071,0.0,0.10569]
[1777006302456,63.0,77739.89,0.1,0.00071,0.0,0.1057]
[1777006307491,63.0,77740.38,0.1,0.00071,0.0,0.10576]
[1777006312526,63.0,77739.68,0.1,0.00071,0.0,0.10568]
[1777006317562,63.0,77735.38,0.1,0.0007,0.0,0.10514]
[1777006322597,63.0,77735.08,0.1,0.0007,0.0,0.1051]
[1777006327632,63.0,77733.95,0.1,0.0007,0.0,0.10496]
[1777006332667,63.0,77732.74,0.1,0.0007,0.0,0.10481]
[1777006337702,63.0,77732.81,0.1,0.0007,0.0,0.10482]
[1777006342737,63.0,77736.5,0.1,0.0007,0.0,0.10528]
[1777006347772,63.0,77737.0,0.1,0.0007,0.0,0.10534]
[1777006351800,63.0,77725.03,0.1,0.00069,0.0,0.1035]
[1777006356835,63.0,77721.36,0.1,0.00069,0.0,0.10305]
[1777006361871,63.0,77722.2,0.1,0.00069,0.0,0.10315]
[1777006366906,63.0,77724.0,0.1,0.00069,0.0,0.10337]
[1777006371941,63.0,77723.95,0.1,0.00069,0.0,0.10336]
[1777006376976,63.0,77721.65,0.1,0.00069,0.0,0.10308]
[1777006382011,63.0,77721.45,0.1,0.00069,0.0,0.10306]
[1777006387045,63.0,77721.18,0.1,0.00069,0.0,0.10302]
[1777006392081,63.0,77721.47,0.1,0.00069,0.0,0.10306]
[1777006397117,63.0,77728.38,0.1,0.00069,0.0,0.10391]
[1777006402152,63.0,77729.56,0.1,0.00069,0.0,0.10405]
[1777006405172,63.0,77715.03,0.1,0.00068,0.0,0.10227]
[1777006410207,63.0,77712.7,0.1,0.00068,0.0,0.10199]
[1777006415242,63.0,77711.73,0.1,0.00068,0.0,0.10152]
[1777006420278,63.0,77711.84,0.1,0.00068,0.0,0.10153]
[1777006425313,63.0,77711.93,0.1,0.00068,0.0,0.10154]
[1777006430348,63.0,77712.97,0.1,0.00068,0.0,0.10167]
[1777006435384,63.0,77712.99,0.1,0.00068,0.0,0.10167]
[1777006440419,63.0,77712.96,0.1,0.00068,0.0,0.10167]
[1777006445453,63.0,77719.92,0.1,0.00068,0.0,0.10251]
[1777006450489,63.0,77719.95,0.1,0.00068,0.0,0.10252]
[1777006456531,63.0,77719.78,0.1,0.00068,0.0,0.10249]
[1777006461566,63.0,77719.9,0.1,0.00068,0.0,0.10251]
[1777006466601,63.0,77720.64,0.1,0.00068,0.0,0.1026]
[1777006471636,63.0,77720.9,0.1,0.00068,0.0,0.10227]
[1777006476672,63.0,77713.73,0.1,0.00068,0.0,0.1014]
[1777006481707,63.0,77715.86,0.1,0.00068,0.0,0.10166]
[1777006487748,63.0,77715.42,0.1,0.00068,0.0,0.10161]
[1777006492784,63.0,77709.22,0.1,0.00067,0.0,0.10086]
[1777006497819,63.0,77708.2,0.1,0.00067,0.0,0.10074]
[1777006502854,63.0,77705.79,0.1,0.00067,0.0,0.10045]
[1777006507888,63.0,77700.97,0.1,0.00066,0.0,0.09988]
[1777006512924,63.0,77705.09,0.1,0.00067,0.0,0.10037]
[1777006517959,63.0,77705.32,0.1,0.00067,0.0,0.10039]
[1777006522994,63.0,77708.06,0.1,0.00067,0.0,0.10072]
[1777006528029,63.0,77707.31,0.1,0.00067,0.0,0.10063]
[1777006533064,63.0,77707.29,0.1,0.00067,0.0,0.10028]
[1777006538099,63.0,77713.32,0.1,0.00067,0.0,0.101]
[1777006543134,63.0,77713.24,0.1,0.00067,0.0,0.10099]
[1777006548169,63.0,77714.62,0.1,0.00067,0.0,0.10116]
[1777006553204,63.0,77713.06,0.1,0.00067,0.0,0.10097]
[1777006558239,63.0,77709.72,0.1,0.00067,0.0,0.10057]
[1777006563274,63.0,77709.21,0.1,0.00067,0.0,0.10051]
[1777006568309,63.0,77709.26,0.1,0.00067,0.0,0.10051]
[1777006573344,63.0,77708.24,0.1,0.00067,0.0,0.10039]
[1777006578378,63.0,77700.96,0.1,0.00066,0.0,0.09952]
[1777006583415,63.0,77702.63,0.1,0.00066,0.0,0.09972]
[1777006588449,63.0,77712.41,0.1,0.00067,0.0,0.10089]
[1777006593483,63.0,77713.84,0.1,0.00067,0.0,0.10071]
[1777006598523,63.0,77712.82,0.1,0.00067,0.0,0.10059]
[1777006606579,63.0,77712.65,0.1,0.00067,0.0,0.10057]
[1777006611614,63.0,77712.41,0.1,0.00067,0.0,0.10054]
[1777006616666,63.0,77713.6,0.1,0.00067,0.0,0.10068]
[1777006622709,63.0,77713.56,0.1,0.00067,0.0,0.10068]
[1777006627743,63.0,77713.49,0.1,0.00067,0.0,0.10067]
[1777006633786,63.0,77713.8,0.1,0.00067,0.0,0.1007]
[1777006638821,63.0,77721.44,0.1,0.00068,0.0,0.10162]
[1777006643856,63.0,77721.33,0.1,0.00068,0.0,0.10161]
[1777006648891,63.0,77720.54,0.1,0.00068,0.0,0.10152]
[1777006653926,63.0,77719.83,0.1,0.00067,0.0,0.10108]
[1777006658961,63.0,77721.42,0.1,0.00068,0.0,0.10127]
[1777006663996,63.0,77723.28,0.1,0.00068,0.0,0.10149]
[1777006669031,63.0,77724.29,0.1,0.00068,0.0,0.10161]
[1777006675073,63.0,77724.56,0.1,0.00068,0.0,0.10165]
[1777006681115,63.0,77724.3,0.1,0.00068,0.0,0.10161]
[1777006686150,63.0,77722.24,0.1,0.00068,0.0,0.10137]
[1777006691185,63.0,77722.25,0.1,0.00068,0.0,0.10137]
[1777006696219,63.0,77722.05,0.1,0.00068,0.0,0.10134]
[1777006701255,63.0,77721.83,0.1,0.00068,0.0,0.10132]
[1777006706290,63.0,77721.92,0.1,0.00068,0.0,0.10133]
[1777006711325,63.0,77721.72,0.1,0.00067,0.0,0.10095]
[1777006716360,63.0,77721.63,0.1,0.00067,0.0,0.10094]
[1777006722402,63.0,77721.88,0.1,0.00067,0.0,0.10097]
[1777006727437,63.0,77721.86,0.1,0.00067,0.0,0.10096]
[1777006732471,63.0,77722.06,0.1,0.00067,0.0,0.10099]
[1777006737506,63.0,77721.75,0.1,0.00067,0.0,0.10095]
[1777006742542,63.0,77712.18,0.1,0.00066,0.0,0.09981]
[1777006747577,63.0,77700.73,0.1,0.00066,0.0,0.09845]
[1777006752612,63.0,77701.59,0.1,0.00066,0.0,0.09855]
[1777006757648,63.0,77701.61,0.1,0.00066,0.0,0.09855]
[1777006762686,63.0,77697.49,0.1,0.00065,0.0,0.09807]
[1777006767722,63.0,77700.76,0.1,0.00066,0.0,0.09845]
[1777006772756,63.0,77704.11,0.1,0.00066,0.0,0.0985]
[1777006778799,63.0,77703.56,0.1,0.00066,0.0,0.09844]
[1777006783834,63.0,77703.81,0.1,0.00066,0.0,0.09847]
[1777006788869,63.0,77703.18,0.1,0.00065,0.0,0.09839]
[1777006793904,63.0,77703.6,0.1,0.00066,0.0,0.09844]
[1777006798939,63.0,77692.01,0.1,0.00065,0.0,0.09709]
[1777006803974,63.0,77682.55,0.1,0.00064,0.0,0.09599]
[1777006809009,63.0,77687.35,0.1,0.00064,0.0,0.09654]
[1777006814044,63.0,77695.36,0.1,0.00065,0.0,0.09748]
[1777006819079,63.0,77696.61,0.1,0.00065,0.0,0.09762]
[1777006824114,63.0,77699.69,0.1,0.00065,0.0,0.09798]
[1777006829149,63.0,77700.3,0.1,0.00065,0.0,0.09805]
[1777006834184,63.0,77700.34,0.1,0.00065,0.0,0.09771]
[1777006838212,63.0,77713.78,0.1,0.00066,0.0,0.09929]
[1777006843247,63.0,77711.69,0.1,0.00066,0.0,0.09905]
[1777006848282,63.0,77713.02,0.1,0.00066,0.0,0.0992]
[1777006855331,63.0,77713.06,0.1,0.00066,0.0,0.09921]
[1777006860366,63.0,77713.75,0.1,0.00066,0.0,0.09929]
[1777006865401,63.0,77714.9,0.1,0.00066,0.0,0.09943]
[1777006870413,63.0,77714.7,0.1,0.00066,0.0,0.0994]
[1777006875472,63.0,77708.24,0.1,0.00066,0.0,0.09864]
[1777006881420,63.0,77700.33,0.1,0.00065,0.0,0.09771]
[1777006890577,63.0,77711.11,0.1,0.00066,0.0,0.09898]
[1777006895611,63.0,77703.18,0.1,0.00065,0.0,0.0977]
[1777006900647,63.0,77703.12,0.1,0.00065,0.0,0.09769]
[1777006905683,63.0,77705.38,0.1,0.00065,0.0,0.09796]
[1777006910718,63.0,77705.11,0.1,0.00065,0.0,0.09792]
[1777006915753,63.0,77701.93,0.1,0.00065,0.0,0.09755]
[1777006920788,63.0,77701.71,0.1,0.00065,0.0,0.09753]
[1777006925823,63.0,77701.76,0.1,0.00065,0.0,0.09753]
[1777006930858,63.0,77702.2,0.1,0.00065,0.0,0.09758]
[1777006935894,63.0,77701.72,0.1,0.00065,0.0,0.09753]
[1777006938915,63.0,77702.43,0.1,0.00065,0.0,0.09761]
[1777006940929,63.0,77702.56,0.1,0.00065,0.0,0.09763]
[1777006945963,63.0,77702.1,0.1,0.00065,0.0,0.09757]
[1777006950999,63.0,77701.31,0.1,0.00065,0.0,0.09748]
[1777006956034,63.0,77701.33,0.1,0.00065,0.0,0.09714]
[1777006961069,63.0,77701.92,0.1,0.00065,0.0,0.09721]
[1777006966104,63.0,77702.14,0.1,0.00065,0.0,0.09723]
[1777006971139,63.0,77702.07,0.1,0.00065,0.0,0.09722]
[1777006976174,63.0,77710.47,0.1,0.00065,0.0,0.09821]
[1777006981209,63.0,77707.61,0.1,0.00065,0.0,0.09787]
[1777006986244,63.0,77712.91,0.1,0.00066,0.0,0.09849]
[1777006991279,63.0,77713.63,0.1,0.00066,0.0,0.09858]
[1777006996313,63.0,77712.0,0.1,0.00066,0.0,0.09839]
[1777007001349,63.0,77710.51,0.1,0.00065,0.0,0.09821]
[1777007006384,63.0,77710.98,0.1,0.00065,0.0,0.09827]
[1777007011419,63.0,77708.9,0.1,0.00065,0.0,0.09767]
[1777007017461,63.0,77708.63,0.1,0.00065,0.0,0.09764]
[1777007022503,63.0,77709.74,0.1,0.00065,0.0,0.09777]
[1777007027531,63.0,77710.42,0.1,0.00065,0.0,0.09785]
[1777007032565,63.0,77712.47,0.1,0.00065,0.0,0.09809]
[1777007037601,63.0,77714.0,0.1,0.00065,0.0,0.09827]
[1777007041630,63.0,77698.7,0.1,0.00064,0.0,0.09649]
[1777007046665,63.0,77689.81,0.1,0.00063,0.0,0.09546]
[1777007051699,63.0,77688.09,0.1,0.00063,0.0,0.09527]
[1777007057377,63.0,77688.01,0.1,0.00063,0.0,0.09526]
[1777007062422,63.0,77688.58,0.1,0.00063,0.0,0.09543]
[1777007067811,63.01,77688.22,0.1,0.00063,0.0,0.09547]
[1777007072847,63.01,77687.94,0.1,0.00063,0.0,0.0951]
[1777007077882,63.01,77688.81,0.1,0.00063,0.0,0.0952]
[1777007082917,63.01,77687.66,0.1,0.00063,0.0,0.09506]
[1777007087952,63.01,77688.9,0.1,0.00063,0.0,0.09521]
[1777007093994,63.01,77688.48,0.1,0.00063,0.0,0.09516]
[1777007099029,63.01,77688.15,0.1,0.00063,0.0,0.09512]
[1777007105071,63.01,77687.74,0.1,0.00063,0.0,0.09507]
[1777007118162,63.01,77688.54,0.1,0.00063,0.0,0.09516]
[1777007123197,63.01,77687.58,0.1,0.00063,0.0,0.09505]
[1777007128232,63.01,77687.17,0.1,0.00063,0.0,0.09501]
[1777007133267,63.01,77687.46,0.1,0.00063,0.0,0.0947]
[1777007138301,63.01,77686.0,0.1,0.00063,0.0,0.09454]
[1777007143452,63.01,77685.79,0.1,0.00063,0.0,0.09451]
[1777007149379,63.01,77685.22,0.1,0.00063,0.0,0.09445]
[1777007154707,63.01,77683.06,0.1,0.00063,0.0,0.0942]
[1777007163314,63.01,77681.34,0.1,0.00062,0.0,0.09401]
[1777007165491,63.01,77662.92,0.1,0.00061,0.0,0.09195]
[1777007167505,63.01,77650.55,0.1,0.0006,0.0,0.09058]
[1777007169519,63.01,77638.17,0.1,0.00059,0.0,0.08924]
[1777007174554,63.01,77637.32,0.1,0.00059,0.0,0.08915]
[1777007179589,63.01,77636.92,0.1,0.00059,0.0,0.0891]
[1777007184624,63.01,77628.85,0.1,0.00058,0.0,0.08824]
[1777007189659,63.01,77628.75,0.1,0.00058,0.0,0.08823]
[1777007194694,63.01,77640.83,0.1,0.00059,0.0,0.0892]
[1777007199734,63.01,77638.77,0.1,0.00059,0.0,0.08898]
[1777007204768,63.01,77641.87,0.1,0.00059,0.0,0.08932]
[1777007214840,63.01,77640.57,0.1,0.00059,0.0,0.08918]
[1777007219875,63.01,77643.36,0.1,0.00059,0.0,0.08948]
[1777007221890,63.01,77657.54,0.1,0.0006,0.0,0.09102]
[1777007226925,63.01,77654.74,0.1,0.0006,0.0,0.09072]
[1777007231960,63.01,77654.34,0.1,0.0006,0.0,0.09067]
[1777007236995,63.01,77655.7,0.1,0.0006,0.0,0.09082]
[1777007244044,63.01,77654.25,0.1,0.0006,0.0,0.09066]
[1777007249079,63.01,77652.16,0.1,0.0006,0.0,0.09043]
[1777007254113,63.01,77654.35,0.1,0.0006,0.0,0.09035]
[1777007259149,63.01,77653.98,0.1,0.0006,0.0,0.09031]
[1777007264188,63.01,77639.66,0.1,0.00059,0.0,0.08876]
[1777007270229,63.01,77639.87,0.1,0.00059,0.0,0.08878]
[1777007275263,63.01,77639.52,0.1,0.00059,0.0,0.08874]
[1777007280298,63.01,77640.07,0.1,0.00059,0.0,0.0888]
[1777007285334,63.01,77627.07,0.1,0.00058,0.0,0.08741]
[1777007290369,63.01,77626.05,0.1,0.00058,0.0,0.08731]
[1777007295404,63.01,77625.85,0.1,0.00058,0.0,0.08729]
[1777007300439,63.01,77625.25,0.1,0.00058,0.0,0.08722]
[1777007306481,63.01,77635.09,0.1,0.00058,0.0,0.08827]
[1777007311515,63.01,77633.45,0.1,0.00058,0.0,0.08777]
[1777007316551,63.01,77631.73,0.1,0.00058,0.0,0.08759]
[1777007325614,63.01,77631.92,0.1,0.00058,0.0,0.08761]
[1777007330649,63.01,77631.67,0.1,0.00058,0.0,0.08759]
[1777007335685,63.01,77624.52,0.1,0.00057,0.0,0.08683]
[1777007340720,63.01,77620.33,0.1,0.00057,0.0,0.08639]
[1777007347770,63.01,77621.33,0.1,0.00057,0.0,0.08649]
[1777007352805,63.01,77624.18,0.1,0.00057,0.0,0.08679]
[1777007357839,63.01,77629.97,0.1,0.00058,0.0,0.08741]
[1777007362874,63.01,77632.02,0.1,0.00058,0.0,0.08762]
[1777007368917,63.01,77631.85,0.1,0.00058,0.0,0.0876]
[1777007373952,63.01,77631.94,0.1,0.00058,0.0,0.0873]
[1777007378987,63.01,77634.65,0.1,0.00058,0.0,0.08758]
[1777007384022,63.01,77635.78,0.1,0.00058,0.0,0.0877]
[1777007389060,63.01,77635.44,0.1,0.00058,0.0,0.08767]
[1777007394094,63.01,77636.04,0.1,0.00058,0.0,0.08773]
[1777007399129,63.01,77639.53,0.1,0.00058,0.0,0.0881]
[1777007404164,63.01,77639.9,0.1,0.00058,0.0,0.08814]
[1777007409199,63.01,77632.72,0.1,0.00058,0.0,0.08738]
[1777007414234,63.01,77633.08,0.1,0.00058,0.0,0.08742]
[1777007419269,63.01,77634.44,0.1,0.00058,0.0,0.08756]
[1777007424304,63.01,77626.57,0.1,0.00057,0.0,0.08673]
[1777007428337,63.01,77612.68,0.1,0.00056,0.0,0.08528]
[1777007429344,63.01,77596.44,0.1,0.00055,0.0,0.08366]
[1777007434381,63.02,77591.98,0.1,0.00055,0.0,0.08304]
[1777007439415,63.02,77594.43,0.1,0.00055,0.0,0.08331]
[1777007444450,63.03,77587.79,0.1,0.00055,0.0,0.08267]
[1777007449488,63.03,77583.53,0.1,0.00054,0.0,0.08227]
[1777007454521,63.03,77582.75,0.1,0.00054,0.0,0.08223]
[1777007459556,63.03,77582.38,0.1,0.00054,0.0,0.08224]
[1777007464594,63.04,77586.23,0.1,0.00055,0.0,0.08266]
[1777007469629,63.04,77586.01,0.1,0.00055,0.0,0.08267]
[1777007474663,63.04,77586.05,0.1,0.00055,0.0,0.08271]
[1777007479699,63.04,77593.26,0.1,0.00055,0.0,0.08347]
[1777007484733,63.04,77595.09,0.1,0.00055,0.0,0.08368]
[1777007489769,63.05,77600.22,0.1,0.00056,0.0,0.08422]
[1777007494804,63.05,77616.47,0.1,0.00057,0.0,0.08561]
[1777007499843,63.05,77616.63,0.1,0.00057,0.0,0.08562]
[1777007504878,63.05,77619.11,0.1,0.00057,0.0,0.08588]
[1777007509912,63.05,77623.93,0.1,0.00057,0.0,0.08639]
[1777007514948,63.05,77621.96,0.1,0.00057,0.0,0.08618]
[1777007520990,63.05,77621.15,0.1,0.00057,0.0,0.08609]
[1777007524013,63.05,77606.54,0.1,0.00056,0.0,0.08458]
[1777007529047,63.05,77607.35,0.1,0.00056,0.0,0.08467]
[1777007534082,63.05,77605.27,0.1,0.00056,0.0,0.08447]
[1777007539117,63.05,77603.3,0.1,0.00056,0.0,0.08428]
[1777007544152,63.05,77602.87,0.1,0.00056,0.0,0.08425]
[1777007549187,63.05,77603.27,0.1,0.00056,0.0,0.0843]
[1777007554221,63.05,77602.92,0.1,0.00055,0.0,0.08397]
[1777007559257,63.05,77603.12,0.1,0.00056,0.0,0.08401]
[1777007561271,63.05,77588.07,0.1,0.00054,0.0,0.08249]
[1777007566306,63.06,77588.12,0.1,0.00054,0.0,0.08253]
[1777007571341,63.06,77591.39,0.1,0.00055,0.0,0.0829]
[1777007577165,63.06,77591.81,0.1,0.00055,0.0,0.08297]
[1777007582418,63.06,77593.65,0.1,0.00055,0.0,0.08319]
[1777007587452,63.06,77593.18,0.1,0.00055,0.0,0.08317]
[1777007592488,63.07,77594.29,0.1,0.00055,0.0,0.08331]
[1777007597523,63.07,77600.96,0.1,0.00056,0.0,0.08401]
[1777007602558,63.07,77602.56,0.1,0.00056,0.0,0.08419]
[1777007607593,63.07,77601.4,0.1,0.00056,0.0,0.08408]
[1777007615650,63.07,77601.84,0.1,0.00055,0.0,0.08385]
[1777007620684,63.07,77601.73,0.1,0.00055,0.0,0.08385]
[1777007625720,63.07,77603.8,0.1,0.00056,0.0,0.08408]
[1777007630755,63.08,77598.25,0.1,0.00055,0.0,0.08353]
[1777007635789,63.08,77594.55,0.1,0.00055,0.0,0.08318]
[1777007640825,63.08,77593.29,0.1,0.00055,0.0,0.08308]
[1777007645863,63.08,77592.54,0.1,0.00055,0.0,0.08303]
[1777007650899,63.08,77592.45,0.1,0.00055,0.0,0.08305]
[1777007655933,63.09,77590.07,0.1,0.00055,0.0,0.08284]
[1777007660968,63.09,77590.94,0.1,0.00055,0.0,0.08295]
[1777007666004,63.09,77599.03,0.1,0.00055,0.0,0.08379]
[1777007671039,63.09,77601.63,0.1,0.00055,0.0,0.08377]
[1777007676076,63.09,77601.91,0.1,0.00055,0.0,0.08381]
[1777007682119,63.09,77601.89,0.1,0.00055,0.0,0.08383]
[1777007687153,63.09,77602.21,0.1,0.00055,0.0,0.08388]
[1777007689167,63.09,77587.61,0.1,0.00054,0.0,0.08241]
[1777007694202,63.1,77587.78,0.1,0.00054,0.0,0.08245]
[1777007699238,63.1,77588.98,0.1,0.00055,0.0,0.08261]
[1777007704273,63.1,77579.35,0.1,0.00054,0.0,0.08168]
[1777007706287,63.1,77596.04,0.1,0.00055,0.0,0.08338]
[1777007711321,63.1,77596.66,0.1,0.00055,0.0,0.08346]
[1777007718099,63.1,77596.98,0.1,0.00055,0.0,0.08351]
[1777007723406,63.11,77599.1,0.1,0.00055,0.0,0.08376]
[1777007728441,63.11,77604.01,0.1,0.00056,0.0,0.08428]
[1777007733476,63.11,77607.07,0.1,0.00056,0.0,0.08429]
[1777007738511,63.11,77615.25,0.1,0.00056,0.0,0.08515]
[1777007743545,63.11,77611.51,0.1,0.00056,0.0,0.08476]
[1777007748581,63.11,77610.41,0.1,0.00056,0.0,0.08465]
[1777007753615,63.11,77612.07,0.1,0.00056,0.0,0.08483]
[1777007758651,63.11,77610.05,0.1,0.00056,0.0,0.08463]
[1777007763686,63.11,77610.22,0.1,0.00056,0.0,0.08466]
[1777007768721,63.11,77595.62,0.1,0.00055,0.0,0.08318]
[1777007773756,63.11,77595.94,0.1,0.00055,0.0,0.08323]
[1777007778791,63.12,77593.98,0.1,0.00055,0.0,0.08306]
[1777007783827,63.12,77591.27,0.1,0.00055,0.0,0.08281]
[1777007788862,63.12,77591.58,0.1,0.00055,0.0,0.08287]
[1777007793897,63.12,77593.78,0.1,0.00055,0.0,0.08282]
[1777007798932,63.12,77587.73,0.1,0.00054,0.0,0.08224]
[1777007803968,63.13,77581.09,0.1,0.00054,0.0,0.08161]
[1777007809004,63.13,77575.92,0.1,0.00054,0.0,0.08113]
[1777007814039,63.13,77576.34,0.1,0.00054,0.0,0.08122]
[1777007819076,63.14,77566.54,0.1,0.00053,0.0,0.0803]
[1777007822097,63.14,77554.19,0.1,0.00052,0.0,0.0791]
[1777007827132,63.14,77551.94,0.1,0.00052,0.0,0.07895]
[1777007832168,63.15,77550.13,0.1,0.00052,0.0,0.07884]
[1777007837202,63.15,77550.21,0.1,0.00052,0.0,0.07888]
[1777007842237,63.15,77552.03,0.1,0.00052,0.0,0.07907]
[1777007846265,63.15,77538.57,0.1,0.00051,0.0,0.0778]
[1777007851300,63.15,77537.71,0.1,0.00051,0.0,0.07745]
[1777007856334,63.15,77537.32,0.1,0.00051,0.0,0.07742]
[1777007861373,63.15,77531.96,0.1,0.00051,0.0,0.07691]
[1777007866408,63.15,77530.92,0.1,0.00051,0.0,0.07681]
[1777007871444,63.15,77526.6,0.1,0.0005,0.0,0.0764]
[1777007878493,63.15,77513.51,0.1,0.00049,0.0,0.07518]
[1777007883528,63.15,77513.44,0.1,0.00049,0.0,0.07518]
[1777007888562,63.15,77516.03,0.1,0.0005,0.0,0.07542]
[1777007893597,63.15,77519.49,0.1,0.0005,0.0,0.07574]
[1777007898633,63.15,77522.12,0.1,0.0005,0.0,0.07598]
[1777007900651,63.15,77496.86,0.1,0.00048,0.0,0.07365]
[1777007905687,63.17,77496.11,0.1,0.00048,0.0,0.07374]
[1777007910722,63.17,77488.57,0.1,0.00048,0.0,0.07307]
[1777007915757,63.17,77492.7,0.1,0.00048,0.0,0.07318]
[1777007920792,63.17,77494.05,0.1,0.00048,0.0,0.0733]
[1777007926835,63.17,77496.1,0.1,0.00048,0.0,0.07349]
[1777007931869,63.17,77499.51,0.1,0.00048,0.0,0.0738]
[1777007936905,63.17,77500.98,0.1,0.00049,0.0,0.07393]
[1777007941940,63.17,77500.11,0.1,0.00048,0.0,0.07385]
[1777007946976,63.17,77510.13,0.1,0.00049,0.0,0.07477]
[1777007952015,63.17,77524.26,0.1,0.0005,0.0,0.07609]
[1777007957050,63.17,77529.09,0.1,0.0005,0.0,0.07654]
[1777007962086,63.17,77530.69,0.1,0.0005,0.0,0.07671]
[1777007967121,63.17,77534.2,0.1,0.00051,0.0,0.07708]
[1777007972156,63.18,77536.47,0.1,0.00051,0.0,0.07711]
[1777007977191,63.19,77537.58,0.1,0.00051,0.0,0.07732]
[1777007982226,63.19,77538.42,0.1,0.00051,0.0,0.07749]
[1777007987261,63.2,77537.75,0.1,0.00051,0.0,0.07753]
[1777007993303,63.21,77541.07,0.1,0.00051,0.0,0.07795]
[1777007998337,63.22,77545.05,0.1,0.00052,0.0,0.07842]
[1777008003373,63.22,77549.14,0.1,0.00052,0.0,0.0789]
[1777008008407,63.23,77558.33,0.1,0.00053,0.0,0.07986]
[1777008013443,63.23,77563.4,0.1,0.00053,0.0,0.08042]
[1777008018478,63.24,77566.93,0.1,0.00053,0.0,0.08083]
[1777008023561,63.24,77575.31,0.1,0.00054,0.0,0.08172]
[1777008028597,63.24,77580.34,0.1,0.00054,0.0,0.08226]
[1777008033632,63.25,77581.1,0.1,0.00054,0.0,0.08208]
[1777008038667,63.25,77581.78,0.1,0.00054,0.0,0.08219]
[1777008043702,63.25,77570.76,0.1,0.00054,0.0,0.08114]
[1777008047730,63.26,77555.03,0.1,0.00053,0.0,0.07964]
[1777008052765,63.26,77552.23,0.1,0.00052,0.0,0.0794]
[1777008058806,63.26,77552.59,0.1,0.00052,0.0,0.07944]
[1777008063842,63.26,77555.01,0.1,0.00053,0.0,0.07967]
[1777008068877,63.26,77567.36,0.1,0.00053,0.0,0.08088]
[1777008073912,63.26,77569.76,0.1,0.00054,0.0,0.08113]
[1777008078947,63.26,77569.48,0.1,0.00054,0.0,0.0811]
[1777008083982,63.26,77579.62,0.1,0.00054,0.0,0.08211]
[1777008089017,63.26,77578.67,0.1,0.00054,0.0,0.08205]
[1777008094052,63.26,77578.92,0.1,0.00054,0.0,0.0818]
[1777008097073,63.27,77592.91,0.1,0.00055,0.0,0.08323]
[1777008102108,63.27,77599.74,0.1,0.00056,0.0,0.08394]
[1777008107143,63.27,77604.22,0.1,0.00056,0.0,0.08441]
[1777008112179,63.27,77604.65,0.1,0.00056,0.0,0.08447]
[1777008117215,63.27,77599.05,0.1,0.00056,0.0,0.08391]
[1777008122250,63.27,77597.43,0.1,0.00056,0.0,0.08376]
[1777008127285,63.27,77589.04,0.1,0.00055,0.0,0.08292]
[1777008132320,63.27,77589.63,0.1,0.00055,0.0,0.08301]
[1777008138362,63.28,77589.65,0.1,0.00055,0.0,0.08304]
[1777008143397,63.28,77589.36,0.1,0.00055,0.0,0.08304]
[1777008148432,63.28,77595.98,0.1,0.00055,0.0,0.08374]
[1777008153467,63.28,77590.27,0.1,0.00055,0.0,0.08287]
[1777008158502,63.28,77590.79,0.1,0.00055,0.0,0.08295]
[1777008162537,63.28,77577.67,0.1,0.00054,0.0,0.08166]
[1777008167566,63.29,77571.07,0.1,0.00054,0.0,0.08105]
[1777008172600,63.29,77569.7,0.1,0.00054,0.0,0.08096]
[1777008176629,63.29,77555.56,0.1,0.00053,0.0,0.07962]
[1777008181664,63.3,77541.45,0.1,0.00052,0.0,0.07828]
[1777008186699,63.3,77532.89,0.1,0.00051,0.0,0.07748]
[1777008191734,63.3,77535.96,0.1,0.00051,0.0,0.07777]
[1777008196769,63.3,77546.21,0.1,0.00052,0.0,0.07877]
[1777008201804,63.3,77547.52,0.1,0.00052,0.0,0.07898]
[1777008206839,63.31,77532.32,0.1,0.00051,0.0,0.0776]
[1777008211876,63.32,77532.62,0.1,0.00051,0.0,0.07741]
[1777008216909,63.32,77537.69,0.1,0.00051,0.0,0.07799]
[1777008221944,63.33,77550.24,0.1,0.00052,0.0,0.07929]
[1777008226979,63.33,77554.3,0.1,0.00053,0.0,0.07975]
[1777008232015,63.34,77553.36,0.1,0.00053,0.0,0.07973]
[1777008237050,63.34,77550.32,0.1,0.00053,0.0,0.07951]
[1777008242084,63.35,77553.37,0.1,0.00053,0.0,0.07988]
[1777008245109,63.35,77568.59,0.1,0.00054,0.0,0.08142]
[1777008250144,63.36,77578.7,0.1,0.00055,0.0,0.08248]
[1777008254172,63.36,77591.69,0.1,0.00056,0.0,0.08382]
[1777008259208,63.36,77596.53,0.1,0.00056,0.0,0.08433]
[1777008264243,63.36,77593.24,0.1,0.00056,0.0,0.08401]
[1777008269278,63.36,77590.16,0.1,0.00056,0.0,0.08372]
[1777008274313,63.36,77588.82,0.1,0.00055,0.0,0.0833]
[1777008279349,63.37,77590.23,0.1,0.00055,0.0,0.08346]
[1777008285390,63.37,77590.26,0.1,0.00055,0.0,0.08349]
[1777008291435,63.37,77590.43,0.1,0.00055,0.0,0.08353]
[1777008297476,63.37,77593.06,0.1,0.00056,0.0,0.08382]
[1777008302512,63.37,77596.33,0.1,0.00056,0.0,0.08416]
[1777008307547,63.37,77595.29,0.1,0.00056,0.0,0.08407]
[1777008312582,63.37,77591.0,0.1,0.00055,0.0,0.08364]
[1777008317617,63.37,77591.77,0.1,0.00056,0.0,0.08374]
[1777008322652,63.38,77591.84,0.1,0.00056,0.0,0.08376]
[1777008329701,63.38,77592.09,0.1,0.00056,0.0,0.08381]
[1777008334736,63.38,77590.41,0.1,0.00055,0.0,0.08334]
[1777008339771,63.38,77594.38,0.1,0.00056,0.0,0.08377]
[1777008344806,63.38,77593.64,0.1,0.00056,0.0,0.0837]
[1777008350848,63.38,77599.24,0.1,0.00056,0.0,0.08429]
[1777008355883,63.38,77603.93,0.1,0.00056,0.0,0.08478]
[1777008360917,63.38,77605.35,0.1,0.00056,0.0,0.08493]
[1777008365953,63.38,77607.59,0.1,0.00057,0.0,0.08516]
[1777008370988,63.38,77607.13,0.1,0.00057,0.0,0.08512]
[1777008376023,63.38,77609.35,0.1,0.00057,0.0,0.08535]
[1777008381058,63.38,77610.67,0.1,0.00057,0.0,0.08549]
[1777008386092,63.38,77610.63,0.1,0.00057,0.0,0.08548]
[1777008391128,63.38,77610.56,0.1,0.00057,0.0,0.08516]
[1777008397173,63.38,77610.94,0.1,0.00057,0.0,0.0852]
[1777008403215,63.38,77609.35,0.1,0.00057,0.0,0.08504]
[1777008408250,63.38,77603.98,0.1,0.00056,0.0,0.0845]
[1777008413287,63.38,77611.28,0.1,0.00057,0.0,0.08526]
[1777008418322,63.38,77612.93,0.1,0.00057,0.0,0.08543]
[1777008420580,63.38,77641.85,0.1,0.00059,0.0,0.08848]
[1777008421565,63.38,77656.71,0.1,0.0006,0.0,0.09009]
[1777008424365,63.39,77669.75,0.1,0.00061,0.0,0.09166]
[1777008429400,63.39,77664.49,0.1,0.00061,0.0,0.09108]
[1777008434436,63.39,77663.62,0.1,0.00061,0.0,0.09098]
[1777008439472,63.39,77663.8,0.1,0.00061,0.0,0.091]
[1777008444506,63.39,77655.6,0.1,0.0006,0.0,0.09011]
[1777008449541,63.39,77642.69,0.1,0.00059,0.0,0.08871]
[1777008454576,63.39,77642.43,0.1,0.00059,0.0,0.08836]
[1777008459611,63.39,77640.29,0.1,0.00059,0.0,0.08813]
[1777008464647,63.39,77632.86,0.1,0.00058,0.0,0.08734]
[1777008469682,63.39,77632.93,0.1,0.00058,0.0,0.08735]
[1777008474718,63.39,77635.25,0.1,0.00058,0.0,0.0876]
[1777008479753,63.39,77638.27,0.1,0.00059,0.0,0.08792]
[1777008484788,63.39,77638.64,0.1,0.00059,0.0,0.08796]
[1777008489823,63.39,77635.84,0.1,0.00058,0.0,0.08766]
[1777008494858,63.39,77629.76,0.1,0.00058,0.0,0.08702]
[1777008499893,63.39,77630.17,0.1,0.00058,0.0,0.08706]
[1777008506942,63.39,77630.72,0.1,0.00058,0.0,0.08712]
[1777008511977,63.39,77630.67,0.1,0.00058,0.0,0.08679]
[1777008517013,63.39,77631.03,0.1,0.00058,0.0,0.08683]
[1777008523055,63.39,77638.15,0.1,0.00058,0.0,0.08758]
[1777008528090,63.39,77642.43,0.1,0.00059,0.0,0.08804]
[1777008533124,63.39,77642.19,0.1,0.00059,0.0,0.08801]
[1777008538160,63.39,77642.84,0.1,0.00059,0.0,0.08808]
[1777008543194,63.39,77634.92,0.1,0.00058,0.0,0.08724]
[1777008548230,63.39,77634.64,0.1,0.00058,0.0,0.08721]
[1777008553265,63.39,77635.03,0.1,0.00058,0.0,0.08725]
[1777008558300,63.39,77636.29,0.1,0.00058,0.0,0.08739]
[1777008563885,63.39,77636.61,0.1,0.00058,0.0,0.08742]
[1777008570384,63.39,77637.37,0.1,0.00058,0.0,0.0875]
[1777008575418,63.39,77638.05,0.1,0.00058,0.0,0.08725]
[1777008578440,63.39,77650.41,0.1,0.00059,0.0,0.08857]
[1777008583477,63.39,77656.71,0.1,0.0006,0.0,0.08925]
[1777008588512,63.39,77656.16,0.1,0.0006,0.0,0.08919]
[1777008593547,63.39,77657.36,0.1,0.0006,0.0,0.08932]
[1777008598581,63.39,77663.02,0.1,0.0006,0.0,0.08993]
[1777008602610,63.39,77679.58,0.1,0.00061,0.0,0.09175]
[1777008607645,63.39,77677.06,0.1,0.00061,0.0,0.09147]
[1777008610666,63.39,77694.75,0.1,0.00063,0.0,0.09344]
[1777008615704,63.39,77698.58,0.1,0.00063,0.0,0.09387]
[1777008620740,63.39,77699.02,0.1,0.00063,0.0,0.09392]
[1777008625775,63.39,77714.23,0.1,0.00064,0.0,0.09565]
[1777008630811,63.39,77713.64,0.1,0.00064,0.0,0.09559]
[1777008635846,63.39,77713.89,0.1,0.00064,0.0,0.09527]
[1777008640881,63.39,77710.22,0.1,0.00064,0.0,0.09485]
[1777008645916,63.39,77712.72,0.1,0.00064,0.0,0.09514]
[1777008650952,63.39,77719.23,0.1,0.00064,0.0,0.09588]
[1777008655986,63.39,77722.98,0.1,0.00065,0.0,0.09632]
[1777008661024,63.39,77724.23,0.1,0.00065,0.0,0.09646]
[1777008666059,63.39,77729.99,0.1,0.00065,0.0,0.09713]
[1777008671093,63.39,77727.88,0.1,0.00065,0.0,0.09689]
[1777008676130,63.39,77717.98,0.1,0.00064,0.0,0.09574]
[1777008682172,63.39,77720.62,0.1,0.00064,0.0,0.09604]
[1777008687207,63.39,77729.68,0.1,0.00065,0.0,0.09709]
[1777008692242,63.39,77723.85,0.1,0.00064,0.0,0.09607]
[1777008697278,63.39,77730.73,0.1,0.00065,0.0,0.09687]
[1777008702313,63.39,77730.37,0.1,0.00065,0.0,0.09683]
[1777008707348,63.39,77729.12,0.1,0.00065,0.0,0.09668]
[1777008712386,63.39,77725.39,0.1,0.00065,0.0,0.09625]
[1777008717421,63.39,77724.31,0.1,0.00065,0.0,0.09612]
[1777008722456,63.39,77722.57,0.1,0.00064,0.0,0.09592]
[1777008727490,63.39,77724.67,0.1,0.00065,0.0,0.09617]
[1777008732526,63.39,77733.81,0.1,0.00065,0.0,0.09723]
[1777008737561,63.39,77734.73,0.1,0.00065,0.0,0.09733]
[1777008742597,63.39,77733.55,0.1,0.00065,0.0,0.0972]
[1777008747631,63.39,77733.38,0.1,0.00065,0.0,0.09718]
[1777008752666,63.39,77735.15,0.1,0.00065,0.0,0.09703]
[1777008757701,63.39,77735.84,0.1,0.00065,0.0,0.09711]
[1777008762737,63.39,77737.32,0.1,0.00065,0.0,0.09728]
[1777008767773,63.39,77734.47,0.1,0.00065,0.0,0.09695]
[1777008772809,63.39,77734.18,0.1,0.00065,0.0,0.09692]
[1777008777846,63.39,77735.57,0.1,0.00065,0.0,0.09708]
[1777008782879,63.39,77734.41,0.1,0.00065,0.0,0.09695]
[1777008787914,63.39,77730.98,0.1,0.00065,0.0,0.09655]
[1777008792951,63.39,77731.24,0.1,0.00065,0.0,0.09658]
[1777008797986,63.39,77730.5,0.1,0.00065,0.0,0.09649]
[1777008803020,63.39,77734.95,0.1,0.00065,0.0,0.09701]
[1777008808056,63.39,77732.31,0.1,0.00065,0.0,0.0967]
[1777008813090,63.39,77733.39,0.1,0.00065,0.0,0.09648]
[1777008818126,63.39,77738.35,0.1,0.00065,0.0,0.09705]
[1777008823161,63.39,77738.3,0.1,0.00065,0.0,0.09705]
[1777008828196,63.39,77738.22,0.1,0.00065,0.0,0.09704]
[1777008833231,63.39,77735.98,0.1,0.00065,0.0,0.09678]
[1777008838266,63.39,77734.99,0.1,0.00065,0.0,0.09666]
[1777008843301,63.39,77727.62,0.1,0.00064,0.0,0.09581]
[1777008848336,63.39,77729.08,0.1,0.00064,0.0,0.09598]
[1777008853371,63.39,77730.89,0.1,0.00065,0.0,0.09619]
[1777008859413,63.39,77731.67,0.1,0.00065,0.0,0.09628]
[1777008864447,63.39,77731.36,0.1,0.00065,0.0,0.09624]
[1777008869483,63.39,77730.89,0.1,0.00065,0.0,0.09619]
[1777008874518,63.39,77729.63,0.1,0.00064,0.0,0.0957]
[1777008879553,63.39,77730.27,0.1,0.00064,0.0,0.09577]
[1777008884588,63.39,77732.88,0.1,0.00065,0.0,0.09607]
[1777008889623,63.39,77734.31,0.1,0.00065,0.0,0.09624]
[1777008894658,63.39,77735.67,0.1,0.00065,0.0,0.09639]
[1777008896672,63.39,77718.98,0.1,0.00063,0.0,0.09448]
[1777008901707,63.39,77718.17,0.1,0.00063,0.0,0.09439]
[1777008909763,63.39,77719.08,0.1,0.00063,0.0,0.09449]
[1777008921847,63.39,77719.05,0.1,0.00063,0.0,0.09449]
[1777008926882,63.39,77714.15,0.1,0.00063,0.0,0.09393]
[1777008931916,63.39,77713.64,0.1,0.00063,0.0,0.09353]
[1777008936952,63.39,77718.96,0.1,0.00063,0.0,0.09413]
[1777008942994,63.39,77720.88,0.1,0.00063,0.0,0.09435]
[1777008948030,63.39,77724.37,0.1,0.00064,0.0,0.09475]
[1777008955079,63.39,77724.51,0.1,0.00064,0.0,0.09476]
[1777008960114,63.39,77723.03,0.1,0.00064,0.0,0.0946]
[1777008965149,63.39,77719.93,0.1,0.00063,0.0,0.09424]
[1777008970184,63.39,77719.62,0.1,0.00063,0.0,0.09421]
[1777008975219,63.39,77719.98,0.1,0.00063,0.0,0.09425]
[1777008980254,63.39,77719.29,0.1,0.00063,0.0,0.09417]
[1777008985514,63.39,77719.7,0.1,0.00063,0.0,0.09422]
[1777008991351,63.39,77719.75,0.1,0.00063,0.0,0.09388]
[1777008996386,63.39,77719.07,0.1,0.00063,0.0,0.0938]
[1777009001421,63.39,77719.21,0.1,0.00063,0.0,0.09382]
[1777009006456,63.39,77718.53,0.1,0.00063,0.0,0.09374]
[1777009011492,63.39,77708.04,0.1,0.00062,0.0,0.09256]
[1777009016527,63.39,77710.07,0.1,0.00062,0.0,0.09279]
[1777009021562,63.39,77710.07,0.1,0.00062,0.0,0.09279]
[1777009026597,63.39,77707.44,0.1,0.00062,0.0,0.0925]
[1777009032638,63.39,77705.01,0.1,0.00062,0.0,0.09223]
[1777009037674,63.39,77706.17,0.1,0.00062,0.0,0.09236]
[1777009043720,63.41,77709.83,0.1,0.00062,0.0,0.09297]
[1777009048755,63.41,77709.84,0.1,0.00062,0.0,0.09297]
[1777009053790,63.41,77704.24,0.1,0.00062,0.0,0.09201]
[1777009058825,63.41,77695.05,0.1,0.00061,0.0,0.09099]
[1777009063861,63.41,77695.02,0.1,0.00061,0.0,0.09099]
[1777009068897,63.41,77694.73,0.1,0.00061,0.0,0.09096]
[1777009073932,63.41,77694.79,0.1,0.00061,0.0,0.09096]
[1777009078967,63.41,77694.65,0.1,0.00061,0.0,0.09095]
[1777009084003,63.41,77697.74,0.1,0.00061,0.0,0.09129]
[1777009089037,63.41,77699.31,0.1,0.00061,0.0,0.09146]
[1777009098099,63.41,77698.24,0.1,0.00061,0.0,0.09134]
[1777009107163,63.41,77698.24,0.1,0.00061,0.0,0.09134]
[1777009112198,63.41,77699.21,0.1,0.00061,0.0,0.09112]
[1777009116226,63.41,77712.23,0.1,0.00062,0.0,0.09256]
[1777009121264,63.41,77718.06,0.1,0.00063,0.0,0.09322]
[1777009124284,63.41,77743.81,0.1,0.00065,0.0,0.09615]
[1777009129320,63.41,77746.29,0.1,0.00065,0.0,0.09644]
[1777009134355,63.41,77746.84,0.1,0.00065,0.0,0.0965]
[1777009139391,63.41,77746.47,0.1,0.00065,0.0,0.09646]
[1777009144426,63.41,77742.46,0.1,0.00065,0.0,0.096]
[1777009149460,63.41,77742.97,0.1,0.00065,0.0,0.09606]
[1777009154497,63.41,77742.63,0.1,0.00065,0.0,0.09602]
[1777009161749,63.41,77746.77,0.1,0.00065,0.0,0.0965]
[1777009171623,63.41,77747.73,0.1,0.00065,0.0,0.09626]
[1777009176658,63.41,77743.07,0.1,0.00064,0.0,0.09572]
[1777009181693,63.41,77742.91,0.1,0.00064,0.0,0.0957]
[1777009186728,63.41,77743.77,0.1,0.00064,0.0,0.0958]
[1777009191763,63.41,77742.95,0.1,0.00064,0.0,0.09571]
[1777009196798,63.41,77742.75,0.1,0.00064,0.0,0.09568]
[1777009201833,63.41,77746.63,0.1,0.00065,0.0,0.09613]
[1777009206868,63.41,77748.4,0.1,0.00065,0.0,0.09634]
[1777009211904,63.41,77749.64,0.1,0.00065,0.0,0.09648]
[1777009216938,63.41,77748.66,0.1,0.00065,0.0,0.09637]
[1777009222981,63.41,77749.72,0.1,0.00065,0.0,0.09649]
[1777009228016,63.41,77747.67,0.1,0.00065,0.0,0.09625]
[1777009234058,63.41,77746.87,0.1,0.00064,0.0,0.09581]
[1777009240100,63.41,77747.12,0.1,0.00065,0.0,0.09584]
[1777009250171,63.41,77747.29,0.1,0.00065,0.0,0.09586]
[1777009255206,63.41,77747.74,0.1,0.00065,0.0,0.09591]
[1777009260241,63.41,77747.42,0.1,0.00065,0.0,0.09587]
[1777009265465,63.41,77741.52,0.1,0.00064,0.0,0.09519]
[1777009272324,63.41,77740.12,0.1,0.00064,0.0,0.09503]
[1777009277360,63.41,77739.22,0.1,0.00064,0.0,0.09493]
[1777009283402,63.41,77738.61,0.1,0.00064,0.0,0.09486]
[1777009288437,63.41,77739.21,0.1,0.00064,0.0,0.09493]
[1777009293473,63.41,77746.35,0.1,0.00064,0.0,0.0954]
[1777009298507,63.41,77746.14,0.1,0.00064,0.0,0.09538]
[1777009303543,63.41,77745.91,0.1,0.00064,0.0,0.09535]
[1777009308578,63.41,77745.86,0.1,0.00064,0.0,0.09535]
[1777009313612,63.41,77745.15,0.1,0.00064,0.0,0.09526]
[1777009318648,63.41,77745.75,0.1,0.00064,0.0,0.09533]
[1777009325697,63.41,77746.74,0.1,0.00064,0.0,0.09545]
[1777009330732,63.41,77746.37,0.1,0.00064,0.0,0.0954]
[1777009335767,63.41,77748.88,0.1,0.00064,0.0,0.09569]
[1777009340802,63.41,77756.76,0.1,0.00065,0.0,0.09661]
[1777009345837,63.41,77757.78,0.1,0.00065,0.0,0.09672]
[1777009350872,63.41,77759.22,0.1,0.00065,0.0,0.09689]
[1777009355907,63.41,77761.45,0.1,0.00065,0.0,0.0968]
[1777009363964,63.41,77761.94,0.1,0.00065,0.0,0.09686]
[1777009369001,63.41,77760.46,0.1,0.00065,0.0,0.09669]
[1777009374034,63.41,77761.5,0.1,0.00065,0.0,0.09681]
[1777009379069,63.41,77771.68,0.1,0.00066,0.0,0.098]
[1777009384103,63.41,77772.27,0.1,0.00066,0.0,0.09807]
[1777009389138,63.41,77773.97,0.1,0.00066,0.0,0.09827]
[1777009394174,63.41,77773.46,0.1,0.00066,0.0,0.09821]
[1777009399212,63.41,77775.71,0.1,0.00066,0.0,0.09847]
[1777009404410,63.41,77776.49,0.1,0.00067,0.0,0.09857]
[1777009410290,63.41,77778.62,0.1,0.00067,0.0,0.09882]
[1777009415325,63.41,77778.71,0.1,0.00066,0.0,0.09847]
[1777009421367,63.41,77779.41,0.1,0.00067,0.0,0.09856]
[1777009426401,63.41,77775.03,0.1,0.00066,0.0,0.09804]
[1777009431437,63.41,77772.78,0.1,0.00066,0.0,0.09777]
[1777009436471,63.41,77772.52,0.1,0.00066,0.0,0.09774]
[1777009441506,63.41,77772.7,0.1,0.00066,0.0,0.09776]
[1777009446542,63.41,77773.01,0.1,0.00066,0.0,0.0978]
[1777009451577,63.41,77774.02,0.1,0.00066,0.0,0.09792]
[1777009456611,63.41,77773.73,0.1,0.00066,0.0,0.09789]
[1777009461649,63.41,77777.2,0.1,0.00066,0.0,0.09829]
[1777009466683,63.41,77771.34,0.1,0.00066,0.0,0.0976]
[1777009473732,63.41,77769.98,0.1,0.00065,0.0,0.09709]
[1777009478768,63.41,77768.99,0.1,0.00065,0.0,0.09698]
[1777009483803,63.41,77769.57,0.1,0.00065,0.0,0.09704]
[1777009489844,63.41,77769.65,0.1,0.00065,0.0,0.09705]
[1777009494880,63.41,77771.55,0.1,0.00066,0.0,0.09728]
[1777009495888,63.41,77752.57,0.1,0.00064,0.0,0.09508]
[1777009496895,63.41,77734.24,0.1,0.00063,0.0,0.09302]
[1777009501930,63.41,77738.85,0.1,0.00063,0.0,0.09362]
[1777009506965,63.41,77759.15,0.1,0.00065,0.0,0.09594]
[1777009508980,63.41,77771.34,0.1,0.00066,0.0,0.09735]
[1777009514030,63.41,77760.13,0.1,0.00065,0.0,0.09605]
[1777009519065,63.41,77755.13,0.1,0.00064,0.0,0.09547]
[1777009524102,63.41,77765.82,0.1,0.00065,0.0,0.09671]
[1777009529138,63.41,77769.82,0.1,0.00066,0.0,0.09718]
[1777009534172,63.41,77770.49,0.1,0.00065,0.0,0.0969]
[1777009539208,63.41,77769.85,0.1,0.00065,0.0,0.09683]
[1777009545250,63.41,77770.32,0.1,0.00065,0.0,0.09688]
[1777009550284,63.41,77769.54,0.1,0.00065,0.0,0.09679]
[1777009555320,63.41,77774.89,0.1,0.00066,0.0,0.09742]
[1777009560355,63.41,77774.51,0.1,0.00066,0.0,0.09737]
[1777009565389,63.41,77768.85,0.1,0.00065,0.0,0.09671]
[1777009571432,63.41,77759.94,0.1,0.00064,0.0,0.09568]
[1777009576467,63.41,77760.04,0.1,0.00064,0.0,0.09569]
[1777009581504,63.41,77760.45,0.1,0.00065,0.0,0.09574]
[1777009586537,63.41,77760.34,0.1,0.00065,0.0,0.09572]
[1777009591572,63.41,77763.06,0.1,0.00065,0.0,0.09569]
[1777009596607,63.41,77766.19,0.1,0.00065,0.0,0.09605]
[1777009601642,63.41,77766.95,0.1,0.00065,0.0,0.09614]
[1777009607684,63.41,77763.83,0.1,0.00065,0.0,0.09578]
[1777009612719,63.41,77763.51,0.1,0.00065,0.0,0.09574]
[1777009617755,63.41,77764.3,0.1,0.00065,0.0,0.09583]
[1777009622790,63.41,77766.74,0.1,0.00065,0.0,0.09612]
[1777009627826,63.41,77766.26,0.1,0.00065,0.0,0.09606]
[1777009630847,63.41,77778.89,0.1,0.00066,0.0,0.09753]
[1777009636889,63.41,77779.04,0.1,0.00066,0.0,0.09755]
[1777009641924,63.41,77779.11,0.1,0.00066,0.0,0.09756]
[1777009646959,63.41,77788.44,0.1,0.00067,0.0,0.09866]
[1777009651994,63.41,77789.2,0.1,0.00066,0.0,0.09839]
[1777009658036,63.41,77792.69,0.1,0.00067,0.0,0.0988]
[1777009663076,63.41,77793.77,0.1,0.00067,0.0,0.09893]
[1777009668111,63.41,77797.32,0.1,0.00067,0.0,0.09936]
[1777009673146,63.41,77798.22,0.1,0.00067,0.0,0.09946]
[1777009678181,63.41,77785.8,0.1,0.00066,0.0,0.09799]
[1777009683216,63.41,77785.78,0.1,0.00066,0.0,0.09799]
[1777009688251,63.41,77786.16,0.1,0.00066,0.0,0.09803]
[1777009693285,63.41,77788.14,0.1,0.00066,0.0,0.09827]
[1777009698324,63.41,77792.07,0.1,0.00067,0.0,0.09873]
[1777009703360,63.41,77792.16,0.1,0.00067,0.0,0.09874]
[1777009708395,63.41,77798.92,0.1,0.00067,0.0,0.09955]
[1777009713429,63.41,77800.78,0.1,0.00067,0.0,0.09941]
[1777009718465,63.41,77801.92,0.1,0.00067,0.0,0.09955]
[1777009723500,63.41,77804.89,0.1,0.00068,0.0,0.0999]
[1777009728535,63.41,77803.03,0.1,0.00067,0.0,0.09968]
[1777009733570,63.41,77803.33,0.1,0.00067,0.0,0.09971]
[1777009738605,63.41,77804.07,0.1,0.00068,0.0,0.0998]
[1777009743640,63.41,77802.82,0.1,0.00067,0.0,0.09965]
[1777009748675,63.41,77804.46,0.1,0.00068,0.0,0.09985]
[1777009753709,63.41,77803.46,0.1,0.00067,0.0,0.09973]
[1777009758745,63.41,77799.92,0.1,0.00067,0.0,0.09931]
[1777009763780,63.41,77800.03,0.1,0.00067,0.0,0.09932]
[1777009766801,63.41,77812.15,0.1,0.00068,0.0,0.10078]
[1777009771836,63.41,77812.62,0.1,0.00068,0.0,0.10047]
[1777009777878,63.41,77813.05,0.1,0.00068,0.0,0.10052]
[1777009782912,63.41,77811.65,0.1,0.00068,0.0,0.10035]
[1777009787948,63.41,77811.23,0.1,0.00068,0.0,0.1003]
[1777009792984,63.41,77812.93,0.1,0.00068,0.0,0.10051]
[1777009798025,63.41,77810.25,0.1,0.00068,0.0,0.10018]
[1777009803062,63.41,77811.08,0.1,0.00068,0.0,0.10028]
[1777009808101,63.41,77816.04,0.1,0.00068,0.0,0.10088]
[1777009813135,63.41,77814.88,0.1,0.00068,0.0,0.10074]
[1777009818170,63.41,77818.14,0.1,0.00069,0.0,0.10114]
[1777009823208,63.41,77826.38,0.1,0.00069,0.0,0.10214]
[1777009827236,63.41,77840.39,0.1,0.00071,0.0,0.10387]
[1777009829250,63.41,77854.47,0.1,0.00072,0.0,0.10564]
[1777009833278,63.42,77844.52,0.1,0.00071,0.0,0.10405]
[1777009838312,63.42,77852.55,0.1,0.00071,0.0,0.10505]
[1777009843348,63.42,77860.81,0.1,0.00072,0.0,0.10609]
[1777009848383,63.42,77862.37,0.1,0.00072,0.0,0.10629]
[1777009853418,63.42,77865.23,0.1,0.00073,0.0,0.10665]
[1777009856445,63.42,77878.88,0.1,0.00074,0.0,0.1084]
[1777009861476,63.42,77872.76,0.1,0.00073,0.0,0.10762]
[1777009866511,63.42,77870.27,0.1,0.00073,0.0,0.1073]
[1777009870539,63.42,77857.07,0.1,0.00072,0.0,0.10562]
[1777009875573,63.42,77849.91,0.1,0.00071,0.0,0.10472]
[1777009880609,63.42,77845.82,0.1,0.00071,0.0,0.10421]
[1777009885646,63.42,77840.0,0.1,0.0007,0.0,0.10349]
[1777009890681,63.42,77837.33,0.1,0.0007,0.0,0.10316]
[1777009895716,63.42,77837.7,0.1,0.0007,0.0,0.10283]
[1777009900750,63.42,77834.41,0.1,0.0007,0.0,0.10243]
[1777009906793,63.42,77835.22,0.1,0.0007,0.0,0.10253]
[1777009912834,63.42,77835.96,0.1,0.0007,0.0,0.10262]
[1777009917869,63.42,77835.07,0.1,0.0007,0.0,0.10251]
[1777009922905,63.42,77843.05,0.1,0.0007,0.0,0.10349]
[1777009927941,63.42,77853.11,0.1,0.00071,0.0,0.10474]
[1777009929954,63.42,77865.51,0.1,0.00072,0.0,0.10631]
[1777009932975,63.42,77878.62,0.1,0.00074,0.0,0.10798]
[1777009938009,63.42,77879.56,0.1,0.00074,0.0,0.1081]
[1777009943046,63.42,77878.53,0.1,0.00074,0.0,0.10797]
[1777009948082,63.42,77877.86,0.1,0.00073,0.0,0.10789]
[1777009953117,63.42,77876.23,0.1,0.00073,0.0,0.10729]
[1777009958151,63.42,77878.21,0.1,0.00073,0.0,0.10755]
[1777009963186,63.42,77875.34,0.1,0.00073,0.0,0.10718]
[1777009968221,63.42,77873.88,0.1,0.00073,0.0,0.10699]
[1777009973257,63.42,77869.57,0.1,0.00072,0.0,0.10644]
[1777009978292,63.42,77865.75,0.1,0.00072,0.0,0.10596]
[1777009983327,63.42,77854.98,0.1,0.00071,0.0,0.1046]
[1777009988361,63.42,77851.66,0.1,0.00071,0.0,0.10419]
[1777009993397,63.42,77853.16,0.1,0.00071,0.0,0.10437]
[1777009998432,63.42,77856.83,0.1,0.00071,0.0,0.10483]
[1777010003467,63.42,77856.51,0.1,0.00071,0.0,0.10479]
[1777010008502,63.42,77853.96,0.1,0.00071,0.0,0.10447]
[1777010013537,63.42,77854.91,0.1,0.00071,0.0,0.10422]
[1777010018572,63.42,77860.17,0.1,0.00071,0.0,0.10488]
[1777010023607,63.42,77862.08,0.1,0.00072,0.0,0.10511]
[1777010028642,63.42,77870.18,0.1,0.00072,0.0,0.10614]
[1777010033676,63.42,77868.46,0.1,0.00072,0.0,0.10592]
[1777010038712,63.42,77870.08,0.1,0.00072,0.0,0.10612]
[1777010043747,63.42,77868.88,0.1,0.00072,0.0,0.10597]
[1777010048781,63.42,77868.85,0.1,0.00072,0.0,0.10597]
[1777010055243,63.42,77868.85,0.1,0.00072,0.0,0.10597]
[1777010062286,63.42,77869.77,0.1,0.00072,0.0,0.10609]
[1777010067915,63.42,77869.8,0.1,0.00072,0.0,0.10609]
[1777010072950,63.42,77865.77,0.1,0.00072,0.0,0.1052]
[1777010077986,63.42,77863.35,0.1,0.00071,0.0,0.1049]
[1777010083035,63.42,77863.3,0.1,0.00071,0.0,0.10489]
[1777010088057,63.42,77853.67,0.1,0.0007,0.0,0.10369]
[1777010093092,63.42,77846.33,0.1,0.0007,0.0,0.10278]
[1777010096716,63.42,77830.1,0.1,0.00068,0.0,0.1008]
[1777010097134,63.42,77814.4,0.1,0.00067,0.0,0.09891]
[1777010102169,63.42,77810.18,0.1,0.00067,0.0,0.09841]
[1777010107204,63.42,77809.85,0.1,0.00067,0.0,0.09837]
[1777010112239,63.42,77811.23,0.1,0.00067,0.0,0.09853]
[1777010117274,63.42,77812.44,0.1,0.00067,0.0,0.09868]
[1777010122309,63.42,77813.22,0.1,0.00067,0.0,0.09877]
[1777010127344,63.42,77818.65,0.1,0.00067,0.0,0.09942]
[1777010132379,63.42,77820.42,0.1,0.00067,0.0,0.09927]
[1777010137413,63.42,77821.25,0.1,0.00067,0.0,0.09937]
[1777010142451,63.42,77821.67,0.1,0.00067,0.0,0.09942]
[1777010147496,63.42,77853.23,0.1,0.0007,0.0,0.10326]
[1777010148496,63.42,77903.16,0.1,0.00075,0.0,0.10961]
[1777010153805,63.42,77904.98,0.1,0.00075,0.0,0.10985]
[1777010159576,63.42,77894.38,0.1,0.00074,0.0,0.10847]
[1777010164849,63.42,77899.28,0.1,0.00074,0.0,0.1091]
[1777010167847,63.42,77922.83,0.1,0.00077,0.0,0.1122]
[1777010168652,63.42,77966.87,0.1,0.00081,0.0,0.11821]
[1777010169749,63.42,77982.11,0.1,0.00083,0.0,0.12036]
[1777010175327,63.42,77973.03,0.1,0.00082,0.0,0.11908]
[1777010176707,63.42,78020.89,0.1,0.00087,0.0,0.12597]
[1777010181743,63.42,78017.07,0.1,0.00086,0.0,0.12541]
[1777010186779,63.42,78016.56,0.1,0.00086,0.0,0.12534]
[1777010188793,63.42,78004.22,0.1,0.00085,0.0,0.12353]
[1777010193831,63.42,77991.97,0.1,0.00083,0.0,0.12134]
[1777010198867,63.42,77981.45,0.1,0.00082,0.0,0.11984]
[1777010203902,63.42,77987.15,0.1,0.00083,0.0,0.12065]
[1777010208938,63.42,77995.2,0.1,0.00084,0.0,0.1218]
[1777010213973,63.42,78020.29,0.1,0.00087,0.0,0.12545]
[1777010217359,63.42,78037.55,0.1,0.00088,0.0,0.12801]
[1777010221026,63.42,78018.64,0.1,0.00086,0.0,0.1252]
[1777010226062,63.42,78003.7,0.1,0.00085,0.0,0.12302]
[1777010231097,63.42,78004.38,0.1,0.00085,0.0,0.12312]
[1777010236132,63.42,78002.46,0.1,0.00085,0.0,0.12284]
[1777010242175,63.42,78005.81,0.1,0.00085,0.0,0.12333]
[1777010247210,63.42,78005.79,0.1,0.00085,0.0,0.12333]
[1777010252244,63.42,78008.52,0.1,0.00085,0.0,0.12329]
[1777010257280,63.42,78006.04,0.1,0.00085,0.0,0.12293]
[1777010262325,63.42,78001.99,0.1,0.00084,0.0,0.12235]
[1777010267360,63.42,77992.91,0.1,0.00083,0.0,0.12104]
[1777010272395,63.42,77987.56,0.1,0.00083,0.0,0.12028]
[1777010277429,63.42,77981.27,0.1,0.00082,0.0,0.11939]
[1777010282464,63.42,77981.39,0.1,0.00082,0.0,0.11941]
[1777010284478,63.42,77997.13,0.1,0.00084,0.0,0.12165]
[1777010289693,63.42,77999.44,0.1,0.00084,0.0,0.12198]
[1777010295556,63.42,77999.42,0.1,0.00084,0.0,0.12198]
[1777010300591,63.42,78004.91,0.1,0.00085,0.0,0.12277]
[1777010305626,63.42,78002.17,0.1,0.00084,0.0,0.12237]
[1777010310661,63.42,78000.66,0.1,0.00084,0.0,0.12216]
[1777010315696,63.42,77999.29,0.1,0.00084,0.0,0.12153]
[1777010320732,63.42,77998.97,0.1,0.00084,0.0,0.12148]
[1777010325766,63.42,77996.75,0.1,0.00083,0.0,0.12117]
[1777010331809,63.42,77997.12,0.1,0.00083,0.0,0.12122]
[1777010337851,63.42,77994.11,0.1,0.00083,0.0,0.12079]
[1777010342885,63.42,77989.54,0.1,0.00083,0.0,0.12014]
[1777010347922,63.42,77989.7,0.1,0.00083,0.0,0.12016]
[1777010352957,63.42,77986.28,0.1,0.00082,0.0,0.11968]
[1777010357991,63.42,77985.57,0.1,0.00082,0.0,0.11958]
[1777010363026,63.42,77987.82,0.1,0.00082,0.0,0.1199]
[1777010370076,63.42,77985.55,0.1,0.00082,0.0,0.11958]
[1777010375111,63.42,77976.84,0.1,0.00081,0.0,0.11804]
[1777010380400,63.42,77975.21,0.1,0.00081,0.0,0.11781]
[1777010386190,63.42,77974.1,0.1,0.00081,0.0,0.11766]
[1777010392032,63.42,77973.22,0.1,0.00081,0.0,0.11754]
[1777010397568,63.42,77970.38,0.1,0.0008,0.0,0.11714]
[1777010401295,63.42,77987.24,0.1,0.00082,0.0,0.1195]
[1777010406329,63.42,77997.75,0.1,0.00083,0.0,0.12099]
[1777010411539,63.42,78005.09,0.1,0.00084,0.0,0.12204]
[1777010416903,63.42,77993.99,0.1,0.00083,0.0,0.12046]
[1777010422442,63.42,77984.91,0.1,0.00082,0.0,0.11917]
[1777010427477,63.42,77984.43,0.1,0.00082,0.0,0.1191]
[1777010432512,63.42,77992.22,0.1,0.00082,0.0,0.11978]
[1777010437612,63.42,77983.95,0.1,0.00082,0.0,0.11862]
[1777010443590,63.42,77979.59,0.1,0.00081,0.0,0.11801]
[1777010448625,63.42,77974.99,0.1,0.00081,0.0,0.11737]
[1777010453663,63.42,77983.95,0.1,0.00082,0.0,0.11862]
[1777010458697,63.42,77975.54,0.1,0.00081,0.0,0.11744]
[1777010463732,63.42,77969.34,0.1,0.0008,0.0,0.11658]
[1777010468768,63.42,77960.98,0.1,0.00079,0.0,0.11543]
[1777010473803,63.42,77961.25,0.1,0.00079,0.0,0.11547]
[1777010478838,63.42,77961.74,0.1,0.00079,0.0,0.11554]
[1777010483873,63.42,77953.17,0.1,0.00078,0.0,0.11437]
[1777010489031,63.42,77954.0,0.1,0.00079,0.0,0.11448]
[1777010494950,63.42,77946.35,0.1,0.00078,0.0,0.11304]
[1777010499985,63.42,77942.88,0.1,0.00077,0.0,0.11258]
[1777010505021,63.42,77939.29,0.1,0.00077,0.0,0.1121]
[1777010510056,63.42,77949.31,0.1,0.00078,0.0,0.11344]
[1777010515091,63.42,77948.34,0.1,0.00078,0.0,0.11331]
[1777010520126,63.42,77948.29,0.1,0.00078,0.0,0.1133]
[1777010525161,63.42,77948.81,0.1,0.00078,0.0,0.11337]
[1777010530196,63.42,77948.22,0.1,0.00078,0.0,0.11329]
[1777010535231,63.42,77948.67,0.1,0.00078,0.0,0.11336]
[1777010540266,63.42,77948.63,0.1,0.00078,0.0,0.11335]
[1777010545301,63.42,77949.43,0.1,0.00078,0.0,0.11346]
[1777010550336,63.42,77942.03,0.1,0.00077,0.0,0.11246]
[1777010555370,63.42,77948.21,0.1,0.00077,0.0,0.11289]
[1777010560406,63.42,77948.76,0.1,0.00077,0.0,0.11296]
[1777010565440,63.42,77946.63,0.1,0.00077,0.0,0.11268]
[1777010570477,63.42,77940.84,0.1,0.00077,0.0,0.1119]
[1777010575511,63.42,77940.64,0.1,0.00077,0.0,0.11188]
[1777010580547,63.42,77947.29,0.1,0.00077,0.0,0.11277]
[1777010585581,63.42,77950.56,0.1,0.00078,0.0,0.11321]
[1777010590616,63.42,77950.08,0.1,0.00078,0.0,0.11314]
[1777010595652,63.42,77945.71,0.1,0.00077,0.0,0.11255]
[1777010600687,63.42,77943.14,0.1,0.00077,0.0,0.11221]
[1777010605722,63.42,77942.1,0.1,0.00077,0.0,0.11207]
[1777010610757,63.42,77939.8,0.1,0.00077,0.0,0.11177]
[1777010615792,63.42,77940.06,0.1,0.00076,0.0,0.1114]
[1777010620827,63.42,77942.77,0.1,0.00077,0.0,0.11176]
[1777010625862,63.42,77946.74,0.1,0.00077,0.0,0.11229]
[1777010631904,63.42,77949.62,0.1,0.00077,0.0,0.11268]
[1777010636940,63.42,77956.91,0.1,0.00078,0.0,0.11366]
[1777010641975,63.42,77955.02,0.1,0.00078,0.0,0.1134]
[1777010647010,63.42,77955.52,0.1,0.00078,0.0,0.11347]
[1777010652045,63.42,77955.43,0.1,0.00078,0.0,0.11346]
[1777010659093,63.42,77955.46,0.1,0.00078,0.0,0.11346]
[1777010664128,63.42,77955.69,0.1,0.00078,0.0,0.11349]
[1777010669163,63.42,77956.15,0.1,0.00078,0.0,0.11355]
[1777010673192,63.42,77971.33,0.1,0.00079,0.0,0.11521]
[1777010678227,63.42,77970.39,0.1,0.00079,0.0,0.11508]
[1777010683262,63.42,77971.15,0.1,0.00079,0.0,0.11518]
[1777010688299,63.42,77970.52,0.1,0.00079,0.0,0.1151]
[1777010693334,63.42,77967.97,0.1,0.00079,0.0,0.11475]
[1777010698369,63.42,77957.12,0.1,0.00078,0.0,0.11328]
[1777010701390,63.42,77941.2,0.1,0.00076,0.0,0.11115]
[1777010706425,63.42,77937.97,0.1,0.00076,0.0,0.11072]
[1777010711459,63.42,77938.88,0.1,0.00076,0.0,0.11085]
[1777010716495,63.42,77941.71,0.1,0.00076,0.0,0.11122]
[1777010721530,63.42,77942.63,0.1,0.00076,0.0,0.11134]
[1777010726570,63.42,77942.53,0.1,0.00076,0.0,0.11133]
[1777010731605,63.42,77942.24,0.1,0.00076,0.0,0.11089]
[1777010736639,63.43,77949.87,0.1,0.00077,0.0,0.11201]
[1777010741674,63.43,77948.65,0.1,0.00077,0.0,0.11184]
[1777010746710,63.43,77951.93,0.1,0.00077,0.0,0.11228]
[1777010751745,63.43,77951.05,0.1,0.00077,0.0,0.11216]
[1777010756780,63.43,77949.47,0.1,0.00077,0.0,0.11195]
[1777010761816,63.43,77949.77,0.1,0.00077,0.0,0.11199]
[1777010766852,63.43,77948.62,0.1,0.00077,0.0,0.11184]
[1777010771887,63.43,77948.8,0.1,0.00077,0.0,0.11186]
[1777010776922,63.43,77954.67,0.1,0.00077,0.0,0.11265]
[1777010782456,63.43,77958.04,0.1,0.00078,0.0,0.1131]
[1777010792029,63.43,77956.93,0.1,0.00077,0.0,0.11255]
[1777010797063,63.43,77956.51,0.1,0.00077,0.0,0.11249]
[1777010802098,63.43,77952.72,0.1,0.00077,0.0,0.11199]
[1777010807133,63.43,77955.42,0.1,0.00077,0.0,0.11235]
[1777010812170,63.43,77955.56,0.1,0.00077,0.0,0.11236]
[1777010817205,63.43,77955.75,0.1,0.00077,0.0,0.11239]
[1777010822239,63.43,77948.01,0.1,0.00076,0.0,0.11136]
[1777010827274,63.43,77937.4,0.1,0.00075,0.0,0.10996]
[1777010832310,63.43,77927.43,0.1,0.00074,0.0,0.10866]
[1777010837345,63.43,77918.22,0.1,0.00074,0.0,0.10747]
[1777010842380,63.43,77918.2,0.1,0.00074,0.0,0.10746]
[1777010848422,63.43,77917.14,0.1,0.00073,0.0,0.10733]
[1777010855471,63.43,77917.04,0.1,0.00073,0.0,0.10693]
[1777010860506,63.43,77917.59,0.1,0.00073,0.0,0.107]
[1777010867555,63.43,77918.37,0.1,0.00073,0.0,0.1071]
[1777010872590,63.43,77927.94,0.1,0.00074,0.0,0.10833]
[1777010877626,63.43,77927.93,0.1,0.00074,0.0,0.10833]
[1777010882660,63.43,77931.42,0.1,0.00075,0.0,0.10878]
[1777010885681,63.43,77952.98,0.1,0.00077,0.0,0.11162]
[1777010890716,63.43,77948.61,0.1,0.00076,0.0,0.11104]
[1777010893737,63.43,77933.49,0.1,0.00075,0.0,0.10905]
[1777010899427,63.43,77924.89,0.1,0.00074,0.0,0.10794]
[1777010904814,63.43,77934.3,0.1,0.00075,0.0,0.10916]
[1777010909850,63.43,77933.5,0.1,0.00075,0.0,0.10905]
[1777010914884,63.43,77934.54,0.1,0.00075,0.0,0.1088]
[1777010920146,63.43,77933.78,0.1,0.00074,0.0,0.1087]
[1777010925962,63.43,77931.03,0.1,0.00074,0.0,0.10834]
[1777010930997,63.43,77932.91,0.1,0.00074,0.0,0.10858]
[1777010936036,63.43,77935.79,0.1,0.00075,0.0,0.10896]
[1777010941071,63.43,77935.36,0.1,0.00075,0.0,0.1089]
[1777010946107,63.43,77936.41,0.1,0.00075,0.0,0.10904]
[1777010951143,63.43,77942.81,0.1,0.00075,0.0,0.10988]
[1777010956177,63.43,77945.36,0.1,0.00076,0.0,0.11021]
[1777010962219,63.43,77943.73,0.1,0.00075,0.0,0.11]
[1777010967255,63.43,77948.0,0.1,0.00076,0.0,0.11056]
[1777010973297,63.43,77948.98,0.1,0.00076,0.0,0.11029]
[1777010978332,63.43,77949.91,0.1,0.00076,0.0,0.11041]
[1777010983366,63.43,77950.89,0.1,0.00076,0.0,0.11054]
[1777010988402,63.43,77955.19,0.1,0.00076,0.0,0.11111]
[1777010993437,63.43,77958.82,0.1,0.00077,0.0,0.11159]
[1777010998472,63.43,77956.08,0.1,0.00076,0.0,0.11123]
[1777011003507,63.43,77944.06,0.1,0.00075,0.0,0.10964]
[1777011007537,63.43,77958.91,0.1,0.00077,0.0,0.11161]
[1777011012579,63.43,77965.51,0.1,0.00077,0.0,0.11249]
[1777011017613,63.43,77967.45,0.1,0.00077,0.0,0.11275]
[1777011024663,63.43,77971.31,0.1,0.00078,0.0,0.11327]
[1777011029698,63.43,77958.89,0.1,0.00077,0.0,0.1116]
[1777011034733,63.43,77953.79,0.1,0.00076,0.0,0.11053]
[1777011039768,63.43,77953.17,0.1,0.00076,0.0,0.11045]
[1777011044803,63.43,77943.77,0.1,0.00075,0.0,0.10921]
[1777011049838,63.43,77941.74,0.1,0.00075,0.0,0.10895]
[1777011054873,63.43,77942.51,0.1,0.00075,0.0,0.10905]
[1777011059908,63.43,77942.63,0.1,0.00075,0.0,0.10906]
[1777011064943,63.43,77944.85,0.1,0.00075,0.0,0.10935]
[1777011069978,63.43,77948.73,0.1,0.00075,0.0,0.10986]
[1777011075016,63.43,77944.46,0.1,0.00075,0.0,0.1093]
[1777011080051,63.43,77943.01,0.1,0.00075,0.0,0.10911]
[1777011085086,63.43,77942.67,0.1,0.00075,0.0,0.10907]
[1777011090121,63.43,77941.56,0.1,0.00075,0.0,0.10892]
[1777011095156,63.43,77944.75,0.1,0.00075,0.0,0.10895]
[1777011100192,63.46,77942.65,0.1,0.00075,0.0,0.10917]
[1777011105227,63.48,77944.68,0.1,0.00075,0.0,0.10994]
[1777011110262,63.51,77946.47,0.1,0.00076,0.0,0.11069]
[1777011115296,63.54,77946.37,0.1,0.00076,0.0,0.11118]
[1777011122346,63.58,77945.0,0.1,0.00077,0.0,0.11171]
[1777011124360,63.59,77932.2,0.1,0.00076,0.0,0.11023]
[1777011129395,63.62,77933.67,0.1,0.00076,0.0,0.11083]
[1777011134430,63.65,77934.92,0.1,0.00077,0.0,0.1115]
[1777011139465,63.67,77926.12,0.1,0.00076,0.0,0.11085]
[1777011144499,63.7,77928.24,0.1,0.00077,0.0,0.11164]
[1777011149535,63.73,77931.16,0.1,0.00077,0.0,0.11254]
[1777011154569,63.76,77932.08,0.1,0.00078,0.0,0.11277]
[1777011159605,63.79,77932.05,0.1,0.00078,0.0,0.11328]
[1777011165647,63.82,77931.8,0.1,0.00078,0.0,0.11387]
[1777011170682,63.85,77931.41,0.1,0.00079,0.0,0.11434]
[1777011175718,63.88,77923.51,0.1,0.00078,0.0,0.11379]
[1777011180751,63.91,77923.44,0.1,0.00079,0.0,0.1143]
[1777011185787,63.94,77928.03,0.1,0.0008,0.0,0.11545]
[1777011190822,63.97,77932.24,0.1,0.0008,0.0,0.11655]
[1777011195857,64.0,77938.86,0.1,0.00082,0.0,0.118]
[1777011201899,64.03,77939.5,0.1,0.00082,0.0,0.11873]
[1777011206934,64.06,77942.94,0.1,0.00083,0.0,0.11975]
[1777011211970,64.09,77930.15,0.1,0.00082,0.0,0.11808]
[1777011218012,64.12,77930.41,0.1,0.00082,0.0,0.11876]
[1777011223046,64.15,77929.91,0.1,0.00082,0.0,0.11923]
[1777011228082,64.18,77929.75,0.1,0.00083,0.0,0.11974]
[1777011233117,64.21,77936.13,0.1,0.00084,0.0,0.12119]
[1777011238153,64.45,77937.3,0.1,0.00087,0.0,0.12586]
[1777011243189,64.62,77936.79,0.1,0.0009,0.0,0.12927]
[1777011249231,64.66,77936.71,0.1,0.00091,0.0,0.12994]
[1777011254266,64.95,77936.75,0.1,0.00095,0.0,0.13575]
[1777011259301,65.24,77938.29,0.1,0.001,0.0,0.14199]
[1777011264336,65.27,77938.86,0.1,0.001,0.0,0.1427]
[1777011269371,65.3,77937.57,0.1,0.00101,0.0,0.14311]
[1777011274406,65.33,77937.73,0.1,0.00101,0.0,0.14326]
[1777011279441,65.36,77946.72,0.1,0.00102,0.0,0.14535]
[1777011284480,65.38,77958.76,0.1,0.00104,0.0,0.14785]
[1777011289511,65.41,77959.06,0.1,0.00105,0.0,0.14853]
[1777011294700,65.43,77956.75,0.1,0.00105,0.0,0.14866]
[1777011300588,65.47,77967.5,0.1,0.00107,0.0,0.15124]
[1777011305623,65.49,77971.29,0.1,0.00108,0.0,0.1524]
[1777011310658,65.49,77969.61,0.1,0.00108,0.0,0.15211]
[1777011318714,65.5,77969.69,0.1,0.00108,0.0,0.15239]
[1777011323748,65.5,77968.75,0.1,0.00108,0.0,0.15223]
[1777011328784,65.5,77968.47,0.1,0.00108,0.0,0.15218]
[1777011333820,65.5,77969.48,0.1,0.00107,0.0,0.15183]
[1777011338855,65.51,77963.82,0.1,0.00107,0.0,0.15113]
[1777011343890,65.53,77963.83,0.1,0.00107,0.0,0.15152]
[1777011348925,65.54,77964.56,0.1,0.00107,0.0,0.15177]
[1777011353960,65.55,77965.18,0.1,0.00108,0.0,0.15227]
[1777011360011,65.57,77964.23,0.1,0.00108,0.0,0.15249]
[1777011365037,65.6,77964.06,0.1,0.00108,0.0,0.15312]
[1777011370072,65.6,77968.84,0.1,0.00109,0.0,0.15394]
[1777011376114,65.6,77969.09,0.1,0.00109,0.0,0.15398]
[1777011381149,65.6,77970.8,0.1,0.00109,0.0,0.15427]
[1777011386185,65.6,77972.0,0.1,0.00109,0.0,0.15448]
[1777011391219,65.6,77972.26,0.1,0.00109,0.0,0.154]
[1777011396255,65.6,77969.63,0.1,0.00109,0.0,0.15355]
[1777011401290,65.6,77972.28,0.1,0.00109,0.0,0.15401]
[1777011406325,65.6,77967.39,0.1,0.00108,0.0,0.15317]
[1777011411359,65.6,77963.66,0.1,0.00108,0.0,0.15253]
[1777011416395,65.6,77963.49,0.1,0.00108,0.0,0.1525]
[1777011421430,65.6,77964.24,0.1,0.00108,0.0,0.15263]
[1777011426474,65.6,77963.96,0.1,0.00108,0.0,0.15258]
[1777011430502,65.6,77949.94,0.1,0.00106,0.0,0.1502]
[1777011435537,65.6,77949.91,0.1,0.00106,0.0,0.15019]
[1777011440627,65.6,77949.15,0.1,0.00106,0.0,0.15007]
[1777011446613,65.6,77947.33,0.1,0.00106,0.0,0.14976]
[1777011451649,65.6,77947.31,0.1,0.00105,0.0,0.14925]
[1777011456684,65.61,77950.31,0.1,0.00106,0.0,0.14988]
[1777011461719,65.61,77948.78,0.1,0.00106,0.0,0.14962]
[1777011468695,65.61,77948.03,0.1,0.00106,0.0,0.14949]
[1777011473803,65.61,77935.74,0.1,0.00104,0.0,0.14757]
[1777011478841,65.62,77935.81,0.1,0.00104,0.0,0.14771]
[1777011483879,65.62,77940.32,0.1,0.00105,0.0,0.14846]
[1777011488914,65.62,77947.27,0.1,0.00106,0.0,0.14962]
[1777011493949,65.62,77950.81,0.1,0.00106,0.0,0.15022]
[1777011498983,65.62,77950.56,0.1,0.00106,0.0,0.15018]
[1777011505026,65.62,77953.16,0.1,0.00106,0.0,0.15061]
[1777011510060,65.62,77954.75,0.1,0.00107,0.0,0.15088]
[1777011515096,65.62,77955.52,0.1,0.00106,0.0,0.1505]
[1777011520131,65.62,77954.66,0.1,0.00106,0.0,0.15035]
[1777011525166,65.62,77956.55,0.1,0.00107,0.0,0.15067]
[1777011530201,65.62,77956.13,0.1,0.00107,0.0,0.1506]
[1777011535236,65.62,77956.58,0.1,0.00107,0.0,0.15068]
[1777011541278,65.62,77955.05,0.1,0.00106,0.0,0.15042]
[1777011544299,65.62,77943.05,0.1,0.00105,0.0,0.14841]
[1777011551366,65.62,77950.03,0.1,0.00106,0.0,0.14957]
[1777011556401,65.62,77951.52,0.1,0.00106,0.0,0.14982]
[1777011561437,65.62,77951.3,0.1,0.00106,0.0,0.14979]
[1777011566473,65.62,77951.53,0.1,0.00106,0.0,0.14983]
[1777011571509,65.62,77951.8,0.1,0.00106,0.0,0.14936]
[1777011575348,65.62,77965.83,0.1,0.00107,0.0,0.15173]
[1777011580651,65.62,77971.94,0.1,0.00108,0.0,0.15277]
[1777011586615,65.62,77968.65,0.1,0.00108,0.0,0.15221]
[1777011591650,65.62,77969.28,0.1,0.00108,0.0,0.15232]
[1777011596685,65.62,77969.61,0.1,0.00108,0.0,0.15237]
[1777011600712,65.62,77983.6,0.1,0.0011,0.0,0.15478]
[1777011605748,65.63,77984.24,0.1,0.0011,0.0,0.15515]
[1777011610783,65.64,77984.14,0.1,0.0011,0.0,0.15527]
[1777011618839,65.64,77985.23,0.1,0.0011,0.0,0.15559]
[1777011623874,65.64,77984.84,0.1,0.0011,0.0,0.15552]
[1777011628908,65.64,77985.25,0.1,0.0011,0.0,0.15559]
[1777011633944,65.64,77979.28,0.1,0.00109,0.0,0.15403]
[1777011638979,65.64,77978.14,0.1,0.00109,0.0,0.15383]
[1777011644014,65.64,77975.78,0.1,0.00109,0.0,0.15343]
[1777011649049,65.64,77969.15,0.1,0.00108,0.0,0.15229]
[1777011655091,65.64,77967.48,0.1,0.00108,0.0,0.15201]
[1777011660126,65.64,77965.5,0.1,0.00107,0.0,0.15167]
[1777011663147,65.64,77949.74,0.1,0.00105,0.0,0.14901]
[1777011666168,65.64,77936.36,0.1,0.00104,0.0,0.14679]
[1777011672210,65.64,77936.01,0.1,0.00104,0.0,0.14673]
[1777011677245,65.65,77939.72,0.1,0.00104,0.0,0.14747]
[1777011682280,65.65,77941.04,0.1,0.00104,0.0,0.14769]
[1777011687318,65.65,77947.17,0.1,0.00105,0.0,0.14884]
[1777011692353,65.65,77950.57,0.1,0.00105,0.0,0.14889]
[1777011697387,65.65,77948.36,0.1,0.00105,0.0,0.14852]
[1777011703430,65.65,77946.89,0.1,0.00105,0.0,0.14828]
[1777011708465,65.65,77950.92,0.1,0.00105,0.0,0.14895]
[1777011713500,65.65,77950.62,0.1,0.00105,0.0,0.1489]
[1777011718849,65.65,77950.94,0.1,0.00105,0.0,0.14896]
[1777011724577,65.65,77948.23,0.1,0.00105,0.0,0.1485]
[1777011729612,65.65,77951.25,0.1,0.00105,0.0,0.14901]
[1777011734647,65.65,77951.16,0.1,0.00105,0.0,0.14899]
[1777011739685,65.65,77954.73,0.1,0.00106,0.0,0.14959]
[1777011744719,65.65,77953.71,0.1,0.00106,0.0,0.14942]
[1777011749755,65.65,77946.55,0.1,0.00105,0.0,0.14822]
[1777011753994,65.65,77937.35,0.1,0.00103,0.0,0.14619]
[1777011759826,65.66,77937.25,0.1,0.00103,0.0,0.1463]
[1777011764860,65.66,77937.03,0.1,0.00103,0.0,0.14626]
[1777011770903,65.66,77935.05,0.1,0.00103,0.0,0.14594]
[1777011775937,65.66,77932.44,0.1,0.00103,0.0,0.14551]
[1777011780974,65.66,77931.76,0.1,0.00103,0.0,0.1454]
[1777011786010,65.66,77930.63,0.1,0.00103,0.0,0.14521]
[1777011791046,65.66,77930.27,0.1,0.00103,0.0,0.14516]
[1777011796080,65.66,77925.49,0.1,0.00102,0.0,0.14438]
[1777011801116,65.66,77927.84,0.1,0.00102,0.0,0.14476]
[1777011806151,65.66,77926.8,0.1,0.00102,0.0,0.14459]
[1777011811185,65.67,77922.82,0.1,0.00101,0.0,0.14357]
[1777011816221,65.67,77922.47,0.1,0.00101,0.0,0.14351]
[1777011821257,65.67,77922.25,0.1,0.00101,0.0,0.14348]
[1777011826291,65.67,77922.12,0.1,0.00101,0.0,0.14345]
[1777011831326,65.67,77924.04,0.1,0.00101,0.0,0.14377]
[1777011836361,65.67,77923.21,0.1,0.00101,0.0,0.14363]
[1777011839381,65.67,77911.22,0.1,0.001,0.0,0.1417]
[1777011844416,65.67,77915.79,0.1,0.001,0.0,0.14243]
[1777011849452,65.67,77918.24,0.1,0.00101,0.0,0.14283]
[1777011854488,65.67,77921.39,0.1,0.00101,0.0,0.14334]
[1777011859522,65.67,77927.8,0.1,0.00102,0.0,0.14438]
[1777011864558,65.67,77925.42,0.1,0.00102,0.0,0.14399]
[1777011869592,65.67,77925.03,0.1,0.00102,0.0,0.14393]
[1777011875634,65.67,77925.08,0.1,0.00101,0.0,0.14344]
[1777011880670,65.67,77920.36,0.1,0.00101,0.0,0.14267]
[1777011885705,65.67,77919.57,0.1,0.00101,0.0,0.14255]
[1777011890740,65.67,77919.56,0.1,0.00101,0.0,0.14255]
[1777011895775,65.67,77919.03,0.1,0.00101,0.0,0.14246]
[1777011901818,65.67,77914.67,0.1,0.001,0.0,0.14176]
[1777011904841,65.67,77898.47,0.1,0.00098,0.0,0.13918]
[1777011909876,65.67,77894.66,0.1,0.00098,0.0,0.13858]
[1777011914910,65.67,77891.61,0.1,0.00097,0.0,0.13811]
[1777011919946,65.67,77880.5,0.1,0.00096,0.0,0.13638]
[1777011924981,65.67,77879.05,0.1,0.00096,0.0,0.13615]
[1777011930016,65.67,77880.61,0.1,0.00096,0.0,0.13639]
[1777011935050,65.67,77880.81,0.1,0.00096,0.0,0.13595]
[1777011940085,65.67,77880.19,0.1,0.00096,0.0,0.13585]
[1777011945131,65.67,77872.15,0.1,0.00095,0.0,0.13462]
[1777011950165,65.67,77870.3,0.1,0.00094,0.0,0.13445]
[1777011955201,65.67,77868.69,0.1,0.00094,0.0,0.1342]
[1777011960235,65.67,77866.62,0.1,0.00094,0.0,0.13389]
[1777011965271,65.67,77865.68,0.1,0.00094,0.0,0.13375]
[1777011970305,65.67,77862.89,0.1,0.00094,0.0,0.13332]
[1777011975341,65.67,77862.06,0.1,0.00094,0.0,0.1332]
[1777011980377,65.67,77862.12,0.1,0.00094,0.0,0.1332]
[1777011985411,65.67,77862.16,0.1,0.00094,0.0,0.13321]
[1777011990446,65.67,77862.37,0.1,0.00094,0.0,0.13324]
[1777011996487,65.67,77859.64,0.1,0.00093,0.0,0.13236]
[1777012001523,65.67,77858.96,0.1,0.00093,0.0,0.13226]
[1777012006558,65.67,77862.74,0.1,0.00093,0.0,0.13283]
[1777012011593,65.67,77870.41,0.1,0.00094,0.0,0.134]
[1777012016628,65.67,77870.17,0.1,0.00094,0.0,0.13396]
[1777012021663,65.67,77860.77,0.1,0.00093,0.0,0.13253]
[1777012026698,65.67,77857.94,0.1,0.00093,0.0,0.13211]
[1777012031733,65.67,77859.85,0.1,0.00093,0.0,0.13239]
[1777012036768,65.67,77848.11,0.1,0.00092,0.0,0.13063]
[1777012041803,65.73,77851.5,0.1,0.00093,0.0,0.13228]
[1777012046839,65.73,77847.7,0.1,0.00092,0.0,0.13171]
[1777012051873,65.73,77850.47,0.1,0.00092,0.0,0.13166]
[1777012057915,65.73,77851.06,0.1,0.00093,0.0,0.13175]
[1777012062950,65.73,77850.8,0.1,0.00092,0.0,0.13171]
[1777012067985,65.73,77848.97,0.1,0.00092,0.0,0.13144]
[1777012073021,65.73,77849.71,0.1,0.00092,0.0,0.13155]
[1777012078056,65.73,77849.59,0.1,0.00092,0.0,0.13153]
[1777012083091,65.73,77850.41,0.1,0.00092,0.0,0.13165]
[1777012088126,65.73,77851.26,0.1,0.00093,0.0,0.13178]
[1777012093161,65.73,77851.36,0.1,0.00093,0.0,0.1318]
[1777012097192,65.73,77870.66,0.1,0.00095,0.0,0.13472]
[1777012102226,65.73,77872.05,0.1,0.00095,0.0,0.13494]
[1777012107261,65.73,77871.59,0.1,0.00095,0.0,0.13487]
[1777012113304,65.73,77871.07,0.1,0.00094,0.0,0.13431]
[1777012118339,65.73,77871.11,0.1,0.00094,0.0,0.13432]
[1777012123373,65.73,77872.18,0.1,0.00095,0.0,0.13448]
[1777012128410,65.73,77867.21,0.1,0.00094,0.0,0.13373]
[1777012133445,65.73,77866.39,0.1,0.00094,0.0,0.1336]
[1777012138479,65.73,77865.22,0.1,0.00094,0.0,0.13342]
[1777012143515,65.73,77864.57,0.1,0.00094,0.0,0.13332]
[1777012148550,65.73,77862.58,0.1,0.00093,0.0,0.13302]
[1777012153585,65.73,77862.62,0.1,0.00094,0.0,0.13303]
[1777012159055,65.73,77863.17,0.1,0.00094,0.0,0.13311]
[1777012164662,65.73,77863.85,0.1,0.00094,0.0,0.13322]
[1777012169696,65.73,77863.84,0.1,0.00094,0.0,0.13321]
[1777012174732,65.73,77863.85,0.1,0.00093,0.0,0.13275]
[1777012180774,65.73,77864.43,0.1,0.00093,0.0,0.13283]
[1777012185809,65.73,77865.93,0.1,0.00094,0.0,0.13306]
[1777012190845,65.73,77865.43,0.1,0.00093,0.0,0.13299]
[1777012195880,65.73,77862.45,0.1,0.00093,0.0,0.13254]
[1777012200915,65.73,77867.45,0.1,0.00094,0.0,0.13329]
[1777012205950,65.73,77871.92,0.1,0.00094,0.0,0.13397]
[1777012210986,65.73,77870.96,0.1,0.00094,0.0,0.13383]
[1777012216021,65.73,77868.97,0.1,0.00094,0.0,0.13352]
[1777012221057,65.73,77869.64,0.1,0.00094,0.0,0.13363]
[1777012226091,65.73,77869.22,0.1,0.00094,0.0,0.13356]
[1777012231125,65.73,77863.81,0.1,0.00093,0.0,0.13227]
[1777012236166,65.73,77855.7,0.1,0.00092,0.0,0.13106]
[1777012241203,65.73,77854.01,0.1,0.00092,0.0,0.1308]
[1777012246239,65.74,77849.7,0.1,0.00091,0.0,0.13028]
[1777012251273,65.74,77843.58,0.1,0.00091,0.0,0.12937]
[1777012256307,65.74,77843.83,0.1,0.00091,0.0,0.1294]
[1777012261343,65.74,77843.22,0.1,0.00091,0.0,0.12931]
[1777012266378,65.74,77841.16,0.1,0.00091,0.0,0.12901]
[1777012272420,65.74,77841.27,0.1,0.00091,0.0,0.12903]
[1777012274434,65.74,77823.16,0.1,0.00089,0.0,0.12638]
[1777012279469,65.74,77822.04,0.1,0.00088,0.0,0.12622]
[1777012284504,65.74,77819.91,0.1,0.00088,0.0,0.12591]
[1777012289539,65.74,77821.51,0.1,0.00088,0.0,0.12625]
[1777012294574,65.75,77827.18,0.1,0.00089,0.0,0.12685]
[1777012299609,65.78,77826.4,0.1,0.00089,0.0,0.12729]
[1777012304643,65.8,77826.8,0.1,0.0009,0.0,0.12769]
[1777012309679,65.8,77825.67,0.1,0.00089,0.0,0.12752]
[1777012315721,65.8,77825.38,0.1,0.00089,0.0,0.12748]
[1777012320756,65.8,77825.1,0.1,0.00089,0.0,0.12744]
[1777012325791,65.8,77819.56,0.1,0.00089,0.0,0.12664]
[1777012330825,65.8,77819.43,0.1,0.00089,0.0,0.12662]
[1777012335861,65.86,77817.3,0.1,0.00089,0.0,0.12742]
[1777012340896,65.86,77816.34,0.1,0.00089,0.0,0.12728]
[1777012345931,65.86,77815.52,0.1,0.00089,0.0,0.12716]
[1777012350966,65.86,77812.04,0.1,0.00089,0.0,0.12665]
[1777012356001,65.92,77812.7,0.1,0.00089,0.0,0.12741]
[1777012361038,66.05,77817.69,0.1,0.00092,0.0,0.13061]
[1777012366074,66.06,77821.8,0.1,0.00093,0.0,0.13157]
[1777012371109,66.06,77821.82,0.1,0.00093,0.0,0.13157]
[1777012376143,66.06,77819.38,0.1,0.00092,0.0,0.13121]
[1777012381179,66.06,77819.34,0.1,0.00092,0.0,0.1312]
[1777012386214,66.06,77819.27,0.1,0.00092,0.0,0.13119]
[1777012392256,66.06,77819.27,0.1,0.00092,0.0,0.13119]
[1777012398298,66.06,77826.67,0.1,0.00093,0.0,0.1323]
[1777012404341,66.06,77828.17,0.1,0.00093,0.0,0.13252]
[1777012409376,66.06,77829.32,0.1,0.00093,0.0,0.1327]
[1777012414411,66.06,77829.24,0.1,0.00093,0.0,0.13222]
[1777012418439,66.06,77812.86,0.1,0.00091,0.0,0.12978]
[1777012423473,66.06,77812.83,0.1,0.00091,0.0,0.12977]
[1777012428508,66.06,77806.79,0.1,0.00091,0.0,0.12888]
[1777012433544,66.06,77805.7,0.1,0.0009,0.0,0.12872]
[1777012438579,66.06,77808.33,0.1,0.00091,0.0,0.12911]
[1777012443614,66.06,77801.98,0.1,0.0009,0.0,0.12818]
[1777012448649,66.06,77798.69,0.1,0.0009,0.0,0.1277]
[1777012453683,66.06,77799.3,0.1,0.0009,0.0,0.12779]
[1777012458719,66.06,77798.97,0.1,0.0009,0.0,0.12774]
[1777012463754,66.06,77798.76,0.1,0.0009,0.0,0.12771]
[1777012468790,66.06,77798.09,0.1,0.0009,0.0,0.12761]
[1777012473825,66.06,77797.85,0.1,0.00089,0.0,0.12712]
[1777012478860,66.06,77799.34,0.1,0.00089,0.0,0.12734]
[1777012483895,66.06,77809.41,0.1,0.00091,0.0,0.12881]
[1777012488932,66.06,77809.12,0.1,0.00091,0.0,0.12877]
[1777012493965,66.06,77810.64,0.1,0.00091,0.0,0.12899]
[1777012497293,66.06,77838.2,0.1,0.00094,0.0,0.1331]
[1777012498234,66.06,77869.54,0.1,0.00097,0.0,0.13791]
[1777012503063,66.07,77855.4,0.1,0.00096,0.0,0.13584]
[1777012508094,66.07,77853.3,0.1,0.00096,0.0,0.13551]
[1777012511115,66.07,77836.28,0.1,0.00094,0.0,0.13292]
[1777012514136,66.07,77823.92,0.1,0.00092,0.0,0.13107]
[1777012517156,66.08,77808.8,0.1,0.00091,0.0,0.12894]
[1777012522192,66.09,77824.68,0.1,0.00093,0.0,0.13153]
[1777012527227,66.11,77822.06,0.1,0.00093,0.0,0.13159]
[1777012532262,66.12,77821.0,0.1,0.00092,0.0,0.13108]
[1777012537297,66.12,77821.15,0.1,0.00092,0.0,0.13111]
[1777012542332,66.12,77822.85,0.1,0.00093,0.0,0.13136]
[1777012547367,66.12,77825.55,0.1,0.00093,0.0,0.13176]
[1777012552401,66.12,77827.3,0.1,0.00093,0.0,0.13203]
[1777012557437,66.12,77823.71,0.1,0.00093,0.0,0.13149]
[1777012562472,66.12,77824.88,0.1,0.00093,0.0,0.13166]
[1777012567507,66.12,77824.84,0.1,0.00093,0.0,0.13166]
[1777012572542,66.12,77827.13,0.1,0.00093,0.0,0.132]
[1777012577577,66.12,77827.1,0.1,0.00093,0.0,0.132]
[1777012582612,66.12,77827.32,0.1,0.00093,0.0,0.13203]
[1777012587646,66.12,77826.19,0.1,0.00093,0.0,0.13186]
[1777012592682,66.12,77825.72,0.1,0.00093,0.0,0.13132]
[1777012597717,66.12,77825.72,0.1,0.00093,0.0,0.13132]
[1777012603758,66.12,77825.9,0.1,0.00093,0.0,0.13135]
[1777012609801,66.12,77825.79,0.1,0.00093,0.0,0.13133]
[1777012614839,66.12,77825.72,0.1,0.00093,0.0,0.13132]
[1777012619876,66.12,77825.68,0.1,0.00093,0.0,0.13132]
[1777012624911,66.12,77824.7,0.1,0.00092,0.0,0.13117]
[1777012629946,66.12,77825.1,0.1,0.00092,0.0,0.13123]
[1777012634981,66.12,77824.71,0.1,0.00092,0.0,0.13117]
[1777012640016,66.12,77822.29,0.1,0.00092,0.0,0.13081]
[1777012645051,66.12,77824.61,0.1,0.00092,0.0,0.13116]
[1777012650086,66.13,77822.3,0.1,0.00092,0.0,0.13104]
[1777012659149,66.18,77822.46,0.1,0.00093,0.0,0.13152]
[1777012665191,66.2,77822.15,0.1,0.00093,0.0,0.13193]
[1777012670226,66.2,77823.88,0.1,0.00093,0.0,0.13219]
[1777012675261,66.2,77824.66,0.1,0.00093,0.0,0.13231]
[1777012681303,66.2,77828.19,0.1,0.00094,0.0,0.13284]
[1777012686337,66.2,77820.83,0.1,0.00093,0.0,0.13173]
[1777012691374,66.21,77818.67,0.1,0.00093,0.0,0.13164]
[1777012696410,66.21,77818.83,0.1,0.00093,0.0,0.13166]
[1777012701445,66.24,77816.49,0.1,0.00093,0.0,0.13189]
[1777012706479,66.25,77818.32,0.1,0.00093,0.0,0.13239]
[1777012711515,66.25,77819.31,0.1,0.00093,0.0,0.13207]
[1777012716550,66.25,77824.18,0.1,0.00094,0.0,0.1328]
[1777012721586,66.25,77830.26,0.1,0.00094,0.0,0.13372]
[1777012726621,66.25,77831.83,0.1,0.00095,0.0,0.13396]
[1777012731665,66.26,77829.66,0.1,0.00094,0.0,0.13375]
[1777012736700,66.26,77830.62,0.1,0.00095,0.0,0.13389]
[1777012741735,66.26,77827.84,0.1,0.00094,0.0,0.13347]
[1777012746769,66.28,77828.83,0.1,0.00095,0.0,0.13409]
[1777012751805,66.29,77835.21,0.1,0.00096,0.0,0.13518]
[1777012756840,66.29,77841.68,0.1,0.00096,0.0,0.13617]
[1777012761875,66.31,77852.71,0.1,0.00098,0.0,0.13835]
[1777012766910,66.31,77853.82,0.1,0.00098,0.0,0.13852]
[1777012771944,66.31,77860.59,0.1,0.00099,0.0,0.1391]
[1777012776980,66.31,77862.06,0.1,0.00099,0.0,0.13933]
[1777012782029,66.31,77862.07,0.1,0.00099,0.0,0.13933]
[1777012787065,66.31,77863.23,0.1,0.00099,0.0,0.13951]
[1777012792100,66.31,77863.01,0.1,0.00099,0.0,0.13948]
[1777012797135,66.31,77855.34,0.1,0.00098,0.0,0.13828]
[1777012802169,66.31,77861.54,0.1,0.00099,0.0,0.13925]
[1777012808212,66.31,77859.41,0.1,0.00098,0.0,0.13891]
[1777012813248,66.31,77859.15,0.1,0.00098,0.0,0.13887]
[1777012818283,66.31,77857.77,0.1,0.00098,0.0,0.13865]
[1777012823318,66.31,77857.82,0.1,0.00098,0.0,0.13866]
[1777012828354,66.31,77862.12,0.1,0.00099,0.0,0.13934]
[1777012833389,66.31,77864.75,0.1,0.00099,0.0,0.13926]
[1777012838424,66.31,77866.91,0.1,0.00099,0.0,0.1396]
[1777012843459,66.31,77868.0,0.1,0.00099,0.0,0.13977]
[1777012848493,66.31,77873.27,0.1,0.001,0.0,0.1406]
[1777012853529,66.31,77873.24,0.1,0.001,0.0,0.1406]
[1777012858568,66.32,77874.0,0.1,0.001,0.0,0.14096]
[1777012863600,66.35,77876.29,0.1,0.00101,0.0,0.14193]
[1777012868635,66.38,77880.11,0.1,0.00102,0.0,0.14315]
[1777012873672,66.41,77882.5,0.1,0.00102,0.0,0.14415]
[1777012878708,66.44,77885.22,0.1,0.00103,0.0,0.14521]
[1777012884750,66.48,77885.26,0.1,0.00104,0.0,0.14596]
[1777012891799,66.52,77886.15,0.1,0.00104,0.0,0.14647]
[1777012896834,66.55,77885.59,0.1,0.00105,0.0,0.147]
[1777012901870,66.58,77889.49,0.1,0.00106,0.0,0.14827]
[1777012906905,66.61,77888.81,0.1,0.00106,0.0,0.14879]
[1777012911940,66.64,77888.42,0.1,0.00107,0.0,0.14935]
[1777012916976,66.66,77884.37,0.1,0.00106,0.0,0.14919]
[1777012922012,66.68,77889.56,0.1,0.00107,0.0,0.15056]
[1777012923019,66.69,77902.67,0.1,0.00109,0.0,0.1529]
[1777012928054,66.71,77909.67,0.1,0.00111,0.0,0.15461]
[1777012933089,66.71,77903.96,0.1,0.0011,0.0,0.15363]
[1777012938124,66.74,77901.12,0.1,0.0011,0.0,0.15379]
[1777012943159,66.77,77900.91,0.1,0.0011,0.0,0.1544]
[1777012948194,66.79,77903.05,0.1,0.00111,0.0,0.15529]
[1777012953229,66.81,77908.44,0.1,0.00112,0.0,0.15594]
[1777012958264,66.82,77908.2,0.1,0.00112,0.0,0.15616]
[1777012963299,66.82,77908.55,0.1,0.00112,0.0,0.15635]
[1777012968334,66.84,77907.12,0.1,0.00112,0.0,0.15637]
[1777012973370,66.86,77909.52,0.1,0.00113,0.0,0.15731]
[1777012978405,66.89,77910.18,0.1,0.00113,0.0,0.15808]
[1777012983441,66.92,77899.8,0.1,0.00112,0.0,0.15693]
[1777012988475,66.94,77896.13,0.1,0.00112,0.0,0.15682]
[1777012993511,66.97,77896.66,0.1,0.00113,0.0,0.15757]
[1777012998548,67.0,77896.54,0.1,0.00113,0.0,0.1582]
[1777013003583,67.03,77897.56,0.1,0.00114,0.0,0.15904]
[1777013008618,67.06,77897.2,0.1,0.00115,0.0,0.15964]
[1777013013653,67.09,77895.39,0.1,0.00114,0.0,0.15944]
[1777013018687,67.12,77894.49,0.1,0.00115,0.0,0.15994]
[1777013024730,67.15,77893.81,0.1,0.00115,0.0,0.16049]
[1777013029765,67.18,77894.47,0.1,0.00116,0.0,0.16127]
[1777013034800,67.21,77894.17,0.1,0.00116,0.0,0.16188]
[1777013039835,67.24,77892.46,0.1,0.00117,0.0,0.16225]
[1777013044870,67.27,77890.64,0.1,0.00117,0.0,0.1626]
[1777013049906,67.3,77886.64,0.1,0.00117,0.0,0.16256]
[1777013052951,67.32,77870.8,0.1,0.00115,0.0,0.16016]
[1777013057986,67.33,77870.92,0.1,0.00115,0.0,0.16058]
[1777013063021,67.34,77871.18,0.1,0.00116,0.0,0.16076]
[1777013068056,67.36,77870.53,0.1,0.00116,0.0,0.16104]
[1777013073091,67.39,77867.38,0.1,0.00115,0.0,0.1606]
[1777013078127,67.42,77862.86,0.1,0.00115,0.0,0.16047]
[1777013083162,67.45,77858.65,0.1,0.00115,0.0,0.16039]
[1777013088197,67.48,77857.26,0.1,0.00116,0.0,0.16081]
[1777013093231,67.51,77857.4,0.1,0.00116,0.0,0.1615]
[1777013096257,67.52,77844.48,0.1,0.00115,0.0,0.15963]
[1777013101292,67.55,77839.5,0.1,0.00114,0.0,0.15929]
[1777013105321,67.57,77851.8,0.1,0.00117,0.0,0.16198]
[1777013110356,67.6,77848.75,0.1,0.00117,0.0,0.1621]
[1777013115391,67.61,77849.64,0.1,0.00117,0.0,0.16253]
[1777013120426,67.64,77850.77,0.1,0.00118,0.0,0.1634]
[1777013126468,67.67,77849.93,0.1,0.00118,0.0,0.16392]
[1777013133519,67.71,77847.98,0.1,0.00118,0.0,0.16395]
[1777013138554,67.74,77847.77,0.1,0.00119,0.0,0.16459]
[1777013144596,67.78,77847.82,0.1,0.00119,0.0,0.16541]
[1777013149631,67.81,77847.83,0.1,0.0012,0.0,0.16609]
[1777013154666,67.84,77846.92,0.1,0.0012,0.0,0.1666]
[1777013159701,67.87,77846.99,0.1,0.00121,0.0,0.16729]
[1777013164736,67.9,77841.29,0.1,0.00121,0.0,0.16694]
[1777013169771,67.93,77841.65,0.1,0.00121,0.0,0.16769]
[1777013174805,67.96,77841.59,0.1,0.00122,0.0,0.16836]
[1777013180848,67.99,77839.58,0.1,0.00122,0.0,0.16882]
[1777013186890,68.02,77839.44,0.1,0.00123,0.0,0.16948]
[1777013191924,68.05,77840.05,0.1,0.00123,0.0,0.1697]
[1777013198973,68.09,77839.12,0.1,0.00123,0.0,0.17049]
[1777013201994,68.11,77827.27,0.1,0.00122,0.0,0.16874]
[1777013207030,68.14,77826.03,0.1,0.00122,0.0,0.1692]
[1777013212064,68.17,77826.32,0.1,0.00123,0.0,0.16994]
[1777013217100,68.19,77826.61,0.1,0.00123,0.0,0.17054]
[1777013222135,68.22,77833.88,0.1,0.00125,0.0,0.17257]
[1777013227169,68.25,77833.3,0.1,0.00126,0.0,0.17316]
[1777013232204,68.28,77833.31,0.1,0.00126,0.0,0.17386]
[1777013237240,68.31,77833.6,0.1,0.00127,0.0,0.17462]
[1777013242275,68.34,77834.09,0.1,0.00127,0.0,0.17541]
[1777013247311,68.37,77834.88,0.1,0.00128,0.0,0.17626]
[1777013252345,68.37,77828.55,0.1,0.00127,0.0,0.17448]
[1777013257381,68.4,77828.9,0.1,0.00127,0.0,0.17511]
[1777013262415,68.43,77832.66,0.1,0.00128,0.0,0.17652]
[1777013269464,68.47,77834.27,0.1,0.00129,0.0,0.17795]
[1777013274505,68.5,77834.51,0.1,0.0013,0.0,0.17869]
[1777013279539,68.53,77834.77,0.1,0.00131,0.0,0.17943]
[1777013285581,68.56,77846.39,0.1,0.00133,0.0,0.18247]
[1777013290617,68.59,77849.04,0.1,0.00134,0.0,0.18364]
[1777013295653,68.62,77846.39,0.1,0.00134,0.0,0.18378]
[1777013300687,68.64,77846.44,0.1,0.00135,0.0,0.18443]
[1777013305722,68.67,77849.7,0.1,0.00136,0.0,0.18571]
[1777013310756,68.7,77849.09,0.1,0.00136,0.0,0.18622]
[1777013315791,68.72,77849.13,0.1,0.00136,0.0,0.18623]
[1777013320827,68.74,77858.29,0.1,0.00138,0.0,0.18841]
[1777013325861,68.75,77859.06,0.1,0.00138,0.0,0.18893]
[1777013330897,68.77,77860.93,0.1,0.00139,0.0,0.1899]
[1777013335932,68.77,77860.52,0.1,0.00139,0.0,0.18981]
[1777013340967,68.79,77861.5,0.1,0.00139,0.0,0.19036]
[1777013346002,68.81,77861.28,0.1,0.0014,0.0,0.1909]
[1777013351037,68.83,77861.3,0.1,0.0014,0.0,0.19149]
[1777013356072,68.84,77860.34,0.1,0.0014,0.0,0.19152]
[1777013361106,68.85,77858.71,0.1,0.0014,0.0,0.19131]
[1777013366142,68.87,77857.95,0.1,0.0014,0.0,0.19174]
[1777013372184,68.9,77857.92,0.1,0.0014,0.0,0.19178]
[1777013377219,68.92,77859.37,0.1,0.00141,0.0,0.19264]
[1777013382254,68.94,77860.1,0.1,0.00142,0.0,0.19336]
[1777013387288,68.96,77861.58,0.1,0.00142,0.0,0.19411]
[1777013392323,68.98,77865.39,0.1,0.00143,0.0,0.19544]
[1777013397359,69.0,77875.58,0.1,0.00145,0.0,0.19808]
[1777013402404,69.01,77878.6,0.1,0.00146,0.0,0.19881]
[1777013407439,69.02,77885.0,0.1,0.00147,0.0,0.20046]
[1777013412474,69.04,77885.51,0.1,0.00148,0.0,0.20108]
[1777013417509,69.06,77891.08,0.1,0.00149,0.0,0.20265]
[1777013422544,69.06,77895.85,0.1,0.0015,0.0,0.20366]
[1777013426572,69.06,77914.12,0.1,0.00153,0.0,0.20777]
[1777013431607,69.06,77916.57,0.1,0.00153,0.0,0.20762]
[1777013436644,69.06,77915.33,0.1,0.00153,0.0,0.20735]
[1777013441678,69.07,77915.25,0.1,0.00153,0.0,0.20751]
[1777013447720,69.08,77914.88,0.1,0.00153,0.0,0.2077]
[1777013452755,69.09,77916.19,0.1,0.00154,0.0,0.20826]
[1777013457790,69.1,77918.18,0.1,0.00154,0.0,0.20886]
[1777013462825,69.11,77919.49,0.1,0.00155,0.0,0.20959]
[1777013467860,69.12,77924.29,0.1,0.00156,0.0,0.21089]
[1777013472895,69.14,77926.16,0.1,0.00156,0.0,0.21172]
[1777013477930,69.15,77926.47,0.1,0.00157,0.0,0.21204]
[1777013482965,69.16,77936.11,0.1,0.00159,0.0,0.21457]
[1777013488000,69.16,77936.85,0.1,0.00159,0.0,0.21473]
[1777013493034,69.17,77935.52,0.1,0.00158,0.0,0.21397]
[1777013498070,69.18,77938.41,0.1,0.00159,0.0,0.21499]
[1777013503105,69.2,77927.74,0.1,0.00158,0.0,0.21302]
[1777013508139,69.21,77927.64,0.1,0.00158,0.0,0.21339]
[1777013513175,69.22,77927.44,0.1,0.00158,0.0,0.21366]
[1777013520223,69.24,77926.6,0.1,0.00158,0.0,0.21394]
[1777013525258,69.25,77926.76,0.1,0.00159,0.0,0.21428]
[1777013530294,69.26,77926.43,0.1,0.00159,0.0,0.21451]
[1777013536336,69.27,77928.87,0.1,0.00159,0.0,0.21528]
[1777013542379,69.28,77928.05,0.1,0.00159,0.0,0.21525]
[1777013547414,69.28,77929.05,0.1,0.0016,0.0,0.21547]
[1777013552448,69.29,77929.33,0.1,0.00159,0.0,0.21505]
[1777013557483,69.29,77929.16,0.1,0.00159,0.0,0.21517]
[1777013561512,69.29,77916.92,0.1,0.00157,0.0,0.21254]
[1777013566547,69.31,77914.95,0.1,0.00157,0.0,0.21251]
[1777013571582,69.32,77912.8,0.1,0.00157,0.0,0.21245]
[1777013576616,69.32,77913.02,0.1,0.00157,0.0,0.2125]
[1777013581652,69.32,77915.37,0.1,0.00158,0.0,0.21301]
[1777013586687,69.32,77914.82,0.1,0.00158,0.0,0.21289]
[1777013591722,69.32,77914.22,0.1,0.00157,0.0,0.21276]
[1777013596758,69.32,77915.15,0.1,0.00158,0.0,0.21296]
[1777013601793,69.32,77913.62,0.1,0.00157,0.0,0.21263]
[1777013604814,69.33,77901.76,0.1,0.00155,0.0,0.21028]
[1777013609851,69.35,77898.15,0.1,0.00155,0.0,0.20984]
[1777013614886,69.36,77898.45,0.1,0.00155,0.0,0.20966]
[1777013620930,69.38,77897.22,0.1,0.00155,0.0,0.20991]
[1777013629993,69.41,77897.27,0.1,0.00156,0.0,0.21071]
[1777013635028,69.43,77898.32,0.1,0.00156,0.0,0.21137]
[1777013640063,69.44,77898.19,0.1,0.00157,0.0,0.21177]
[1777013645099,69.45,77896.76,0.1,0.00157,0.0,0.21171]
[1777013650134,69.45,77896.61,0.1,0.00157,0.0,0.21168]
[1777013655169,69.45,77898.97,0.1,0.00157,0.0,0.21219]
[1777013660204,69.45,77898.73,0.1,0.00157,0.0,0.21214]
[1777013667253,69.45,77899.67,0.1,0.00157,0.0,0.21235]
[1777013672288,69.45,77899.13,0.1,0.00157,0.0,0.21154]
[1777013674313,69.45,77881.13,0.1,0.00153,0.0,0.20763]
[1777013679346,69.45,77882.41,0.1,0.00154,0.0,0.20791]
[1777013684381,69.45,77883.17,0.1,0.00154,0.0,0.20807]
[1777013689416,69.45,77888.04,0.1,0.00155,0.0,0.20912]
[1777013694450,69.45,77888.2,0.1,0.00155,0.0,0.20916]
[1777013699486,69.45,77896.42,0.1,0.00156,0.0,0.21094]
[1777013704520,69.45,77896.29,0.1,0.00156,0.0,0.21092]
[1777013709555,69.45,77893.75,0.1,0.00156,0.0,0.21036]
[1777013714591,69.45,77893.26,0.1,0.00156,0.0,0.21026]
[1777013719626,69.45,77894.49,0.1,0.00156,0.0,0.21052]
[1777013724660,69.45,77894.16,0.1,0.00156,0.0,0.21045]
[1777013729696,69.45,77894.29,0.1,0.00156,0.0,0.21048]
[1777013735738,69.45,77893.81,0.1,0.00155,0.0,0.20969]
[1777013741150,69.45,77894.4,0.1,0.00155,0.0,0.20982]
[1777013747822,69.45,77894.69,0.1,0.00155,0.0,0.20988]
[1777013752858,69.45,77894.7,0.1,0.00155,0.0,0.20988]
[1777013757895,69.45,77896.88,0.1,0.00156,0.0,0.21036]
[1777013762933,69.45,77894.47,0.1,0.00155,0.0,0.20983]
[1777013767967,69.45,77895.0,0.1,0.00155,0.0,0.20995]
[1777013773004,69.45,77895.1,0.1,0.00155,0.0,0.20997]
[1777013779048,69.45,77894.95,0.1,0.00155,0.0,0.20994]
[1777013784083,69.45,77894.69,0.1,0.00155,0.0,0.20988]
[1777013789117,69.45,77895.36,0.1,0.00155,0.0,0.21002]
[1777013794153,69.45,77895.27,0.1,0.00155,0.0,0.20932]
[1777013799189,69.45,77895.37,0.1,0.00155,0.0,0.20934]
[1777013804224,69.45,77894.59,0.1,0.00155,0.0,0.20917]
[1777013809262,69.45,77894.76,0.1,0.00155,0.0,0.20921]
[1777013814299,69.45,77890.36,0.1,0.00154,0.0,0.20826]
[1777013818326,69.45,77878.42,0.1,0.00152,0.0,0.20569]
[1777013823361,69.45,77872.42,0.1,0.00151,0.0,0.20442]
[1777013828397,69.45,77862.01,0.1,0.00149,0.0,0.20222]
[1777013833431,69.45,77858.18,0.1,0.00149,0.0,0.20141]
[1777013838467,69.45,77853.61,0.1,0.00148,0.0,0.20046]
[1777013845515,69.45,77851.39,0.1,0.00147,0.0,0.2]
[1777013850551,69.45,77839.42,0.1,0.00145,0.0,0.19752]
[1777013858607,69.45,77837.85,0.1,0.00145,0.0,0.19654]
[1777013863642,69.45,77836.45,0.1,0.00145,0.0,0.19625]
[1777013868676,69.45,77834.82,0.1,0.00144,0.0,0.19592]
[1777013873712,69.45,77834.75,0.1,0.00144,0.0,0.19591]
[1777013878747,69.45,77831.92,0.1,0.00144,0.0,0.19533]
[1777013883782,69.45,77832.79,0.1,0.00144,0.0,0.19551]
[1777013888817,69.45,77824.15,0.1,0.00143,0.0,0.19375]
[1777013893852,69.45,77822.03,0.1,0.00142,0.0,0.19332]
[1777013898887,69.45,77823.5,0.1,0.00142,0.0,0.19362]
[1777013903921,69.45,77824.22,0.1,0.00143,0.0,0.19376]
[1777013908956,69.45,77824.59,0.1,0.00143,0.0,0.19384]
[1777013917013,69.45,77826.43,0.1,0.00142,0.0,0.19356]
[1777013922049,69.45,77829.99,0.1,0.00143,0.0,0.19429]
[1777013928091,69.45,77833.2,0.1,0.00144,0.0,0.19494]
[1777013934132,69.45,77834.05,0.1,0.00144,0.0,0.19511]
[1777013939169,69.45,77830.9,0.1,0.00143,0.0,0.19447]
[1777013944202,69.45,77829.63,0.1,0.00143,0.0,0.19421]
[1777013950244,69.45,77826.22,0.1,0.00142,0.0,0.19352]
[1777013955279,69.45,77821.97,0.1,0.00142,0.0,0.19266]
[1777013960315,69.45,77821.7,0.1,0.00142,0.0,0.19261]
[1777013965349,69.45,77817.98,0.1,0.00141,0.0,0.19186]
[1777013971392,69.45,77809.73,0.1,0.00139,0.0,0.18957]
[1777013980454,69.45,77809.25,0.1,0.00139,0.0,0.18948]
[1777013985489,69.45,77815.69,0.1,0.0014,0.0,0.19076]
[1777013990525,69.45,77820.26,0.1,0.00141,0.0,0.19168]
[1777013995559,69.45,77816.61,0.1,0.0014,0.0,0.19095]
[1777014000612,69.45,77811.52,0.1,0.0014,0.0,0.18993]
[1777014005646,69.45,77807.12,0.1,0.00139,0.0,0.18906]
[1777014010681,69.52,77807.19,0.1,0.0014,0.0,0.19063]
[1777014018736,69.55,77806.67,0.1,0.00141,0.0,0.19147]
[1777014023772,69.58,77804.61,0.1,0.00141,0.0,0.19165]
[1777014029815,69.61,77805.59,0.1,0.00142,0.0,0.19255]
[1777014034850,69.68,77801.85,0.1,0.00142,0.0,0.19313]
[1777014039885,69.71,77802.12,0.1,0.00143,0.0,0.19379]
[1777014044920,69.73,77811.73,0.1,0.00145,0.0,0.19632]
[1777014049955,69.75,77813.21,0.1,0.00145,0.0,0.19717]
[1777014054990,69.78,77820.39,0.1,0.00147,0.0,0.1992]
[1777014060432,69.79,77819.57,0.1,0.00147,0.0,0.19946]
[1777014066069,69.83,77823.28,0.1,0.00149,0.0,0.20121]
[1777014071103,69.86,77824.9,0.1,0.0015,0.0,0.20231]
[1777014076139,69.89,77814.96,0.1,0.00149,0.0,0.20101]
[1777014081174,69.92,77815.13,0.1,0.00149,0.0,0.20181]
[1777014086209,69.95,77815.03,0.1,0.0015,0.0,0.20256]
[1777014091246,69.98,77818.06,0.1,0.0015,0.0,0.2033]
[1777014096281,70.01,77816.89,0.1,0.00151,0.0,0.20383]
[1777014101316,70.04,77817.44,0.1,0.00152,0.0,0.20472]
[1777014107357,70.07,77818.94,0.1,0.00153,0.0,0.20597]
[1777014112393,70.11,77808.1,0.1,0.00152,0.0,0.20461]
[1777014117428,70.14,77809.06,0.1,0.00152,0.0,0.20559]
[1777014122463,70.17,77806.87,0.1,0.00153,0.0,0.2059]
[1777014127499,70.2,77806.66,0.1,0.00153,0.0,0.20664]
[1777014132534,70.23,77806.18,0.1,0.00154,0.0,0.20732]
[1777014137569,70.26,77805.8,0.1,0.00154,0.0,0.20802]
[1777014142604,70.28,77803.36,0.1,0.00154,0.0,0.20801]
[1777014147639,70.3,77803.83,0.1,0.00155,0.0,0.20855]
[1777014152674,70.31,77803.64,0.1,0.00155,0.0,0.20827]
[1777014157709,70.33,77798.49,0.1,0.00154,0.0,0.20761]
[1777014162744,70.35,77798.96,0.1,0.00155,0.0,0.20816]
[1777014167869,70.36,77798.59,0.1,0.00155,0.0,0.20844]
[1777014173822,70.38,77798.27,0.1,0.00155,0.0,0.20899]
[1777014179864,70.4,77799.08,0.1,0.00156,0.0,0.2097]
[1777014184900,70.42,77808.29,0.1,0.00158,0.0,0.21211]
[1777014189935,70.44,77815.09,0.1,0.00159,0.0,0.214]
[1777014194971,70.45,77811.89,0.1,0.00159,0.0,0.2137]
[1777014200012,70.47,77806.5,0.1,0.00158,0.0,0.21293]
[1777014204528,70.48,77807.18,0.1,0.00159,0.0,0.2134]
[1777014209724,70.49,77806.25,0.1,0.00159,0.0,0.21361]
[1777014215116,70.51,77803.32,0.1,0.00158,0.0,0.21276]
[1777014221159,70.53,77803.26,0.1,0.00159,0.0,0.21324]
[1777014227201,70.55,77801.98,0.1,0.00159,0.0,0.21344]
[1777014233243,70.57,77799.67,0.1,0.00159,0.0,0.21343]
[1777014239285,70.58,77801.62,0.1,0.0016,0.0,0.21434]
[1777014242306,70.59,77817.35,0.1,0.00163,0.0,0.21803]
[1777014248348,70.61,77817.45,0.1,0.00163,0.0,0.2185]
[1777014254390,70.62,77814.76,0.1,0.00163,0.0,0.21805]
[1777014264461,70.62,77813.75,0.1,0.00162,0.0,0.21782]
[1777014271510,70.62,77815.53,0.1,0.00162,0.0,0.21758]
[1777014277552,70.62,77809.31,0.1,0.00161,0.0,0.21621]
[1777014282587,70.62,77806.5,0.1,0.00161,0.0,0.21559]
[1777014287621,70.62,77803.62,0.1,0.0016,0.0,0.21496]
[1777014292657,70.62,77803.94,0.1,0.0016,0.0,0.21503]
[1777014298699,70.62,77803.98,0.1,0.0016,0.0,0.21504]
[1777014303734,70.62,77811.75,0.1,0.00162,0.0,0.21674]
[1777014309776,70.62,77812.64,0.1,0.00162,0.0,0.21694]
[1777014314811,70.62,77811.89,0.1,0.00162,0.0,0.21677]
[1777014319846,70.62,77825.99,0.1,0.00164,0.0,0.2199]
[1777014324881,70.62,77820.02,0.1,0.00163,0.0,0.21857]
[1777014329915,70.62,77818.85,0.1,0.00163,0.0,0.21831]
[1777014334951,70.62,77822.98,0.1,0.00163,0.0,0.21852]
[1777014339986,70.62,77823.81,0.1,0.00163,0.0,0.2187]
[1777014345022,70.62,77824.59,0.1,0.00163,0.0,0.21888]
[1777014350538,70.62,77824.48,0.1,0.00163,0.0,0.21885]
[1777014356099,70.62,77826.81,0.1,0.00164,0.0,0.21944]
[1777014361134,70.63,77826.83,0.1,0.00164,0.0,0.2198]
[1777014366169,70.65,77826.05,0.1,0.00164,0.0,0.21998]
[1777014371204,70.66,77825.2,0.1,0.00164,0.0,0.22007]
[1777014376239,70.67,77829.01,0.1,0.00165,0.0,0.22126]
[1777014382281,70.68,77829.55,0.1,0.00166,0.0,0.22179]
[1777014385301,70.69,77846.21,0.1,0.00169,0.0,0.22576]
[1777014390336,70.7,77843.92,0.1,0.00169,0.0,0.22554]
[1777014395373,70.71,77843.96,0.1,0.00169,0.0,0.22512]
[1777014400408,70.72,77836.51,0.1,0.00167,0.0,0.22372]
[1777014405442,70.74,77834.36,0.1,0.00167,0.0,0.22355]
[1777014410478,70.75,77835.09,0.1,0.00168,0.0,0.22403]
[1777014415512,70.76,77831.64,0.1,0.00167,0.0,0.22356]
[1777014420547,70.77,77832.36,0.1,0.00168,0.0,0.22403]
[1777014423573,70.78,77849.76,0.1,0.00171,0.0,0.2282]
[1777014425587,70.78,77865.23,0.1,0.00174,0.0,0.2319]
[1777014430622,70.79,77869.42,0.1,0.00175,0.0,0.23311]
[1777014435656,70.8,77873.14,0.1,0.00176,0.0,0.23419]
[1777014440692,70.8,77875.92,0.1,0.00177,0.0,0.23505]
[1777014445727,70.81,77874.46,0.1,0.00177,0.0,0.23494]
[1777014450762,70.82,77871.12,0.1,0.00176,0.0,0.23435]
[1777014455797,70.83,77862.3,0.1,0.00174,0.0,0.23175]
[1777014460833,70.83,77861.97,0.1,0.00174,0.0,0.2319]
[1777014465868,70.84,77860.39,0.1,0.00174,0.0,0.23176]
[1777014471909,70.85,77859.73,0.1,0.00174,0.0,0.23187]
[1777014476945,70.86,77850.72,0.1,0.00173,0.0,0.23002]
[1777014481979,70.87,77847.86,0.1,0.00172,0.0,0.22961]
[1777014486989,70.88,77846.9,0.1,0.00172,0.0,0.22959]
[1777014492050,70.89,77845.35,0.1,0.00172,0.0,0.22954]
[1777014497085,70.9,77845.72,0.1,0.00172,0.0,0.22987]
[1777014502120,70.9,77846.33,0.1,0.00173,0.0,0.23026]
[1777014507154,70.91,77846.77,0.1,0.00173,0.0,0.23061]
[1777014512189,70.92,77846.65,0.1,0.00173,0.0,0.23008]
[1777014517225,70.93,77845.89,0.1,0.00173,0.0,0.23015]
[1777014522260,70.94,77846.28,0.1,0.00173,0.0,0.23049]
[1777014527294,70.95,77845.47,0.1,0.00173,0.0,0.23054]
[1777014533337,70.96,77842.54,0.1,0.00173,0.0,0.23016]
[1777014538371,70.97,77838.95,0.1,0.00172,0.0,0.22958]
[1777014543406,70.98,77833.48,0.1,0.00172,0.0,0.22858]
[1777014548443,70.99,77831.38,0.1,0.00171,0.0,0.22836]
[1777014553477,71.0,77833.74,0.1,0.00172,0.0,0.22917]
[1777014558513,71.01,77833.36,0.1,0.00172,0.0,0.22935]
[1777014563548,71.01,77834.86,0.1,0.00173,0.0,0.22996]
[1777014568583,71.02,77831.92,0.1,0.00172,0.0,0.22954]
[1777014573617,71.03,77828.9,0.1,0.00171,0.0,0.22836]
[1777014581119,71.04,77829.3,0.1,0.00172,0.0,0.22867]
[1777014586709,71.06,77831.41,0.1,0.00172,0.0,0.22965]
[1777014592751,71.07,77829.08,0.1,0.00172,0.0,0.22942]
[1777014598150,71.08,77827.33,0.1,0.00172,0.0,0.22923]
[1777014603832,71.09,77838.04,0.1,0.00174,0.0,0.23206]
[1777014608867,71.1,77847.31,0.1,0.00176,0.0,0.23446]
[1777014613902,71.11,77847.08,0.1,0.00177,0.0,0.23462]
[1777014619944,71.11,77849.39,0.1,0.00177,0.0,0.2354]
[1777014624979,71.12,77847.93,0.1,0.00177,0.0,0.2353]
[1777014630014,71.13,77847.7,0.1,0.00177,0.0,0.23545]
[1777014635049,71.14,77847.72,0.1,0.00177,0.0,0.2349]
[1777014641095,71.14,77847.42,0.1,0.00177,0.0,0.23507]
[1777014646129,71.15,77846.36,0.1,0.00177,0.0,0.23503]
[1777014653179,71.16,77836.27,0.1,0.00175,0.0,0.23297]
[1777014658215,71.17,77834.77,0.1,0.00175,0.0,0.23284]
[1777014663250,71.18,77838.28,0.1,0.00176,0.0,0.23389]
[1777014668285,71.19,77838.28,0.1,0.00176,0.0,0.23411]
[1777014673320,71.19,77838.75,0.1,0.00176,0.0,0.23443]
[1777014678355,71.2,77838.49,0.1,0.00177,0.0,0.23458]
[1777014683390,71.21,77838.67,0.1,0.00177,0.0,0.23482]
[1777014688425,71.22,77837.88,0.1,0.00177,0.0,0.23485]
[1777014693459,71.22,77839.57,0.1,0.00177,0.0,0.23469]
[1777014696480,71.23,77853.42,0.1,0.0018,0.0,0.23809]
[1777014701518,71.23,77859.59,0.1,0.00181,0.0,0.23972]
[1777014706553,71.24,77859.99,0.1,0.00181,0.0,0.23997]
[1777014711589,71.24,77858.28,0.1,0.00181,0.0,0.23971]
[1777014716624,71.25,77854.96,0.1,0.0018,0.0,0.23908]
[1777014721659,71.25,77854.61,0.1,0.0018,0.0,0.23916]
[1777014726694,71.26,77853.13,0.1,0.0018,0.0,0.23897]
[1777014731729,71.27,77847.48,0.1,0.00179,0.0,0.2378]
[1777014736764,71.27,77842.43,0.1,0.00178,0.0,0.23679]
[1777014741799,71.28,77840.68,0.1,0.00178,0.0,0.23658]
[1777014746835,71.29,77838.59,0.1,0.00178,0.0,0.23627]
[1777014752877,71.29,77836.24,0.1,0.00177,0.0,0.23519]
[1777014757913,71.3,77835.07,0.1,0.00177,0.0,0.23511]
[1777014762948,71.31,77828.51,0.1,0.00176,0.0,0.23377]
[1777014767982,71.32,77828.82,0.1,0.00176,0.0,0.23406]
[1777014773020,71.32,77829.17,0.1,0.00177,0.0,0.23435]
[1777014778054,71.33,77829.48,0.1,0.00177,0.0,0.23463]
[1777014783090,71.34,77829.96,0.1,0.00177,0.0,0.23499]
[1777014788125,71.35,77829.03,0.1,0.00177,0.0,0.23497]
[1777014793160,71.35,77822.52,0.1,0.00176,0.0,0.23366]
[1777014798194,71.36,77822.21,0.1,0.00176,0.0,0.2338]
[1777014803233,71.37,77821.77,0.1,0.00176,0.0,0.23391]
[1777014808267,71.38,77820.83,0.1,0.00176,0.0,0.2339]
[1777014813303,71.38,77810.54,0.1,0.00174,0.0,0.23097]
[1777014821358,71.4,77809.3,0.1,0.00174,0.0,0.23107]
[1777014826394,71.41,77807.56,0.1,0.00174,0.0,0.2309]
[1777014831429,71.42,77807.04,0.1,0.00174,0.0,0.23101]
[1777014836464,71.42,77806.86,0.1,0.00174,0.0,0.23121]
[1777014841498,71.43,77805.86,0.1,0.00174,0.0,0.23121]
[1777014847541,71.44,77805.55,0.1,0.00174,0.0,0.23141]
[1777014854590,71.45,77804.99,0.1,0.00174,0.0,0.23161]
[1777014861639,71.47,77805.14,0.1,0.00175,0.0,0.23196]
[1777014866674,71.47,77802.31,0.1,0.00174,0.0,0.23154]
[1777014871709,71.48,77800.94,0.1,0.00174,0.0,0.2307]
[1777014876744,71.49,77800.52,0.1,0.00174,0.0,0.23084]
[1777014881778,71.5,77799.32,0.1,0.00174,0.0,0.23081]
[1777014886819,71.51,77782.39,0.1,0.00171,0.0,0.22718]
[1777014892861,71.52,77783.54,0.1,0.00171,0.0,0.22779]
[1777014897896,71.53,77786.48,0.1,0.00172,0.0,0.22876]
[1777014902931,71.56,77784.99,0.1,0.00173,0.0,0.22922]
[1777014907966,71.57,77781.48,0.1,0.00172,0.0,0.22871]
[1777014913001,71.58,77780.93,0.1,0.00172,0.0,0.22876]
[1777014918036,71.58,77780.68,0.1,0.00172,0.0,0.22876]
[1777014923071,71.58,77780.64,0.1,0.00172,0.0,0.22875]
[1777014928106,71.58,77780.34,0.1,0.00172,0.0,0.22868]
[1777014933141,71.58,77780.83,0.1,0.00172,0.0,0.22805]
[1777014938179,71.58,77780.4,0.1,0.00172,0.0,0.22795]
[1777014943214,71.58,77783.75,0.1,0.00172,0.0,0.22872]
[1777014948249,71.58,77785.78,0.1,0.00173,0.0,0.22918]
[1777014953284,71.59,77789.71,0.1,0.00174,0.0,0.23037]
[1777014958322,71.6,77798.73,0.1,0.00175,0.0,0.23273]
[1777014963357,71.6,77805.1,0.1,0.00177,0.0,0.23426]
[1777014968392,71.6,77794.65,0.1,0.00175,0.0,0.23183]
[1777014973426,71.6,77794.85,0.1,0.00175,0.0,0.23188]
[1777014978462,71.6,77794.76,0.1,0.00175,0.0,0.23186]
[1777014979006,71.6,77794.76,0.1,0.00175,0.0,0.23186]
[1777014981486,71.6,77781.72,0.1,0.00172,0.0,0.22885]
[1777014986521,71.6,77780.92,0.1,0.00172,0.0,0.22867]
[1777014992564,71.6,77778.04,0.1,0.00171,0.0,0.22727]
[1777014997599,71.6,77776.52,0.1,0.00171,0.0,0.22692]
[1777015002634,71.6,77776.58,0.1,0.00171,0.0,0.22693]
[1777015009682,71.6,77775.96,0.1,0.00171,0.0,0.22679]
[1777015014717,71.6,77777.36,0.1,0.00171,0.0,0.22711]
[1777015019753,71.6,77780.29,0.1,0.00171,0.0,0.22778]
[1777015024788,71.6,77778.35,0.1,0.00171,0.0,0.22734]
[1777015029823,71.6,77778.55,0.1,0.00171,0.0,0.22738]
[1777015034858,71.6,77777.67,0.1,0.00171,0.0,0.22718]
[1777015038886,71.6,77763.59,0.1,0.00168,0.0,0.224]
[1777015043922,71.6,77763.66,0.1,0.00168,0.0,0.22401]
[1777015048957,71.6,77767.21,0.1,0.00169,0.0,0.22481]
[1777015053992,71.6,77765.5,0.1,0.00168,0.0,0.22369]
[1777015059026,71.6,77765.75,0.1,0.00168,0.0,0.22375]
[1777015064061,71.6,77765.85,0.1,0.00168,0.0,0.22377]
[1777015069097,71.6,77772.97,0.1,0.0017,0.0,0.22538]
[1777015074132,71.6,77774.04,0.1,0.0017,0.0,0.22562]
[1777015079166,71.6,77775.41,0.1,0.0017,0.0,0.22593]
[1777015084201,71.6,77782.1,0.1,0.00171,0.0,0.22745]
[1777015089237,71.6,77774.82,0.1,0.0017,0.0,0.2258]
[1777015094271,71.6,77772.2,0.1,0.00169,0.0,0.2252]
[1777015099307,71.6,77767.5,0.1,0.00169,0.0,0.22414]
[1777015104341,71.6,77763.83,0.1,0.00168,0.0,0.22332]
[1777015109377,71.6,77761.54,0.1,0.00167,0.0,0.2228]
[1777015114412,71.6,77762.12,0.1,0.00167,0.0,0.2222]
[1777015119448,71.6,77761.6,0.1,0.00167,0.0,0.22209]
[1777015124483,71.6,77760.77,0.1,0.00167,0.0,0.2219]
[1777015129518,71.6,77756.18,0.1,0.00166,0.0,0.22088]
[1777015134553,71.6,77750.77,0.1,0.00165,0.0,0.21968]
[1777015139589,71.6,77750.44,0.1,0.00165,0.0,0.21961]
[1777015144623,71.6,77749.07,0.1,0.00165,0.0,0.2193]
[1777015149659,71.6,77752.24,0.1,0.00165,0.0,0.22001]
[1777015154694,71.6,77751.41,0.1,0.00165,0.0,0.21982]
[1777015159729,71.6,77745.1,0.1,0.00164,0.0,0.21843]
[1777015160220,71.6,77745.1,0.1,0.00164,0.0,0.21843]
[1777015165771,71.6,77744.08,0.1,0.00164,0.0,0.2182]
[1777015170806,71.6,77742.66,0.1,0.00164,0.0,0.21789]
[1777015171230,71.6,77742.66,0.1,0.00164,0.0,0.21789]
[1777015176848,71.6,77742.66,0.1,0.00163,0.0,0.21717]
[1777015181883,71.6,77734.42,0.1,0.00162,0.0,0.21538]
[1777015186917,71.6,77736.44,0.1,0.00162,0.0,0.21582]
[1777015191952,71.6,77736.51,0.1,0.00162,0.0,0.21583]
[1777015196988,71.6,77736.79,0.1,0.00162,0.0,0.21589]
[1777015202027,71.6,77732.88,0.1,0.00161,0.0,0.21504]
[1777015202263,71.6,77732.88,0.1,0.00161,0.0,0.21504]
[1777015208069,71.6,77733.01,0.1,0.00161,0.0,0.21507]
[1777015213273,71.6,77736.39,0.1,0.00162,0.0,0.2158]
[1777015219145,71.6,77738.56,0.1,0.00162,0.0,0.21628]
[1777015224181,71.6,77739.39,0.1,0.00162,0.0,0.21646]
[1777015229216,71.6,77735.97,0.1,0.00162,0.0,0.21571]
[1777015234250,71.6,77736.61,0.1,0.00161,0.0,0.21514]
[1777015239286,71.6,77736.48,0.1,0.00161,0.0,0.21511]
[1777015244321,71.6,77736.37,0.1,0.00161,0.0,0.21509]
[1777015250363,71.6,77736.33,0.1,0.00161,0.0,0.21508]
[1777015255398,71.6,77736.71,0.1,0.00161,0.0,0.21516]
[1777015262449,71.6,77736.17,0.1,0.00161,0.0,0.21504]
[1777015267484,71.6,77725.14,0.1,0.00159,0.0,0.21266]
[1777015272519,71.6,77724.81,0.1,0.00159,0.0,0.21259]
[1777015277556,71.6,77724.43,0.1,0.00159,0.0,0.21251]
[1777015278338,71.6,77724.43,0.1,0.00159,0.0,0.21251]
[1777015283598,71.6,77723.72,0.1,0.00159,0.0,0.21235]
[1777015290648,71.6,77723.59,0.1,0.00159,0.0,0.21233]
[1777015295683,71.6,77725.29,0.1,0.00159,0.0,0.21199]
[1777015300718,71.6,77724.77,0.1,0.00159,0.0,0.21188]
[1777015305753,71.6,77724.14,0.1,0.00159,0.0,0.21174]
[1777015311797,71.6,77724.98,0.1,0.00159,0.0,0.21192]
[1777015316831,71.6,77724.38,0.1,0.00159,0.0,0.21179]
[1777015321867,71.6,77723.89,0.1,0.00159,0.0,0.21169]
[1777015326902,71.6,77723.57,0.1,0.00159,0.0,0.21162]
[1777015332944,71.61,77723.57,0.1,0.00159,0.0,0.2118]
[1777015337978,71.62,77723.97,0.1,0.00159,0.0,0.21233]
[1777015343019,71.7,77718.25,0.1,0.0016,0.0,0.2131]
[1777015348055,71.72,77713.81,0.1,0.00159,0.0,0.21258]
[1777015353090,71.74,77714.66,0.1,0.00159,0.0,0.2125]
[1777015358125,71.75,77714.53,0.1,0.0016,0.0,0.21292]
[1777015363160,71.77,77711.36,0.1,0.0016,0.0,0.21268]
[1777015368195,71.79,77708.64,0.1,0.00159,0.0,0.21255]
[1777015373230,71.8,77707.46,0.1,0.0016,0.0,0.21274]
[1777015378264,71.82,77707.77,0.1,0.0016,0.0,0.21325]
[1777015383300,71.84,77709.53,0.1,0.00161,0.0,0.21407]
[1777015388336,71.85,77709.32,0.1,0.00161,0.0,0.21446]
[1777015393371,71.87,77709.58,0.1,0.00161,0.0,0.21495]
[1777015398405,71.89,77713.79,0.1,0.00163,0.0,0.21629]
[1777015403441,71.89,77714.63,0.1,0.00163,0.0,0.21647]
[1777015408476,71.89,77715.28,0.1,0.00163,0.0,0.21661]
[1777015413511,71.89,77715.16,0.1,0.00162,0.0,0.21587]
[1777015419552,71.89,77714.17,0.1,0.00162,0.0,0.21565]
[1777015428616,71.89,77713.02,0.1,0.00162,0.0,0.2154]
[1777015434356,71.89,77713.2,0.1,0.00162,0.0,0.21544]
[1777015439692,71.89,77712.87,0.1,0.00162,0.0,0.21537]
[1777015444728,71.89,77709.98,0.1,0.00161,0.0,0.21475]
[1777015449765,71.89,77704.08,0.1,0.0016,0.0,0.21347]
[1777015454801,71.89,77703.61,0.1,0.0016,0.0,0.21337]
[1777015459839,71.89,77703.81,0.1,0.0016,0.0,0.21341]
[1777015460520,71.89,77703.81,0.1,0.0016,0.0,0.21341]
[1777015465881,71.89,77703.2,0.1,0.0016,0.0,0.21328]
[1777015470917,71.89,77703.14,0.1,0.0016,0.0,0.21327]
[1777015478973,71.89,77700.02,0.1,0.00159,0.0,0.21189]
[1777015484012,71.89,77698.92,0.1,0.00159,0.0,0.21166]
[1777015489043,71.89,77698.99,0.1,0.00159,0.0,0.21167]
[1777015494078,71.89,77686.13,0.1,0.00157,0.0,0.20894]
[1777015499113,71.89,77684.89,0.1,0.00156,0.0,0.20868]
[1777015504148,71.89,77685.57,0.1,0.00157,0.0,0.20882]
[1777015509183,71.89,77685.93,0.1,0.00157,0.0,0.2089]
[1777015514218,71.89,77686.51,0.1,0.00157,0.0,0.20902]
[1777015519254,71.89,77686.34,0.1,0.00157,0.0,0.20898]
[1777015524289,71.89,77686.65,0.1,0.00157,0.0,0.20905]
[1777015529324,71.89,77686.55,0.1,0.00157,0.0,0.20903]
[1777015536373,71.89,77686.0,0.1,0.00156,0.0,0.20822]
[1777015542416,71.89,77685.69,0.1,0.00156,0.0,0.20815]
[1777015547453,71.89,77685.5,0.1,0.00156,0.0,0.20811]
[1777015552488,71.89,77686.02,0.1,0.00156,0.0,0.20822]
[1777015557523,71.89,77685.83,0.1,0.00156,0.0,0.20818]
[1777015562557,71.89,77685.4,0.1,0.00156,0.0,0.20809]
[1777015567593,71.89,77685.76,0.1,0.00156,0.0,0.20817]
[1777015572628,71.89,77693.22,0.1,0.00157,0.0,0.20974]
[1777015577663,71.89,77695.55,0.1,0.00158,0.0,0.21024]
[1777015582698,71.89,77695.42,0.1,0.00158,0.0,0.21021]
[1777015587733,71.89,77709.46,0.1,0.0016,0.0,0.21321]
[1777015590754,71.89,77722.13,0.1,0.00162,0.0,0.21595]
[1777015596796,71.89,77723.58,0.1,0.00162,0.0,0.21555]
[1777015601831,71.89,77734.94,0.1,0.00164,0.0,0.21803]
[1777015606865,71.89,77733.81,0.1,0.00164,0.0,0.21779]
[1777015611901,71.89,77725.66,0.1,0.00163,0.0,0.21601]
[1777015616936,71.89,77725.41,0.1,0.00162,0.0,0.21595]
[1777015621971,71.89,77726.89,0.1,0.00163,0.0,0.21627]
[1777015627006,71.89,77732.05,0.1,0.00164,0.0,0.2174]
[1777015632040,71.89,77730.76,0.1,0.00163,0.0,0.21712]
[1777015637076,71.89,77729.79,0.1,0.00163,0.0,0.21691]
[1777015642111,71.89,77725.98,0.1,0.00163,0.0,0.21608]
[1777015647175,71.89,77702.28,0.1,0.00158,0.0,0.21097]
[1777015652198,71.89,77702.33,0.1,0.00158,0.0,0.21028]
[1777015657234,71.89,77704.54,0.1,0.00158,0.0,0.21075]
[1777015662269,71.89,77704.59,0.1,0.00158,0.0,0.21076]
[1777015667304,71.89,77703.31,0.1,0.00158,0.0,0.21048]
[1777015672339,71.89,77703.2,0.1,0.00158,0.0,0.21046]
[1777015677374,71.89,77701.75,0.1,0.00158,0.0,0.21015]
[1777015679388,71.89,77688.17,0.1,0.00155,0.0,0.20728]
[1777015684423,71.89,77677.15,0.1,0.00154,0.0,0.20498]
[1777015689458,71.89,77676.64,0.1,0.00154,0.0,0.20487]
[1777015694493,71.89,77676.01,0.1,0.00153,0.0,0.20474]
[1777015699528,71.89,77676.22,0.1,0.00153,0.0,0.20479]
[1777015704563,71.89,77678.6,0.1,0.00154,0.0,0.20528]
[1777015709598,71.89,77678.9,0.1,0.00154,0.0,0.20534]
[1777015714633,71.89,77688.19,0.1,0.00155,0.0,0.20659]
[1777015719668,71.89,77689.43,0.1,0.00155,0.0,0.20685]
[1777015724703,71.89,77696.11,0.1,0.00156,0.0,0.20826]
[1777015729738,71.89,77709.15,0.1,0.00159,0.0,0.21103]
[1777015734773,71.89,77712.33,0.1,0.00159,0.0,0.21171]
[1777015739807,71.89,77724.89,0.1,0.00161,0.0,0.21441]
[1777015744844,71.89,77721.99,0.1,0.00161,0.0,0.21378]
[1777015750886,71.89,77722.78,0.1,0.00161,0.0,0.21395]
[1777015755921,71.89,77723.25,0.1,0.00161,0.0,0.21405]
[1777015760956,71.89,77723.0,0.1,0.00161,0.0,0.214]
[1777015765991,71.89,77722.6,0.1,0.00161,0.0,0.21391]
[1777015771025,71.89,77722.04,0.1,0.0016,0.0,0.21308]
[1777015776061,71.89,77721.86,0.1,0.0016,0.0,0.21304]
[1777015781096,71.89,77721.84,0.1,0.0016,0.0,0.21304]
[1777015786130,71.89,77729.66,0.1,0.00162,0.0,0.21473]
[1777015791166,71.89,77729.98,0.1,0.00162,0.0,0.2148]
[1777015796201,71.89,77735.79,0.1,0.00163,0.0,0.21606]
[1777015801236,71.89,77741.72,0.1,0.00164,0.0,0.21736]
[1777015806271,71.89,77742.82,0.1,0.00164,0.0,0.2176]
[1777015811306,71.89,77745.18,0.1,0.00164,0.0,0.21811]
[1777015816341,71.89,77745.25,0.1,0.00164,0.0,0.21813]
[1777015821376,71.89,77745.21,0.1,0.00164,0.0,0.21812]
[1777015826411,71.89,77744.93,0.1,0.00164,0.0,0.21806]
[1777015831446,71.89,77753.19,0.1,0.00165,0.0,0.21915]
[1777015836481,71.89,77752.23,0.1,0.00165,0.0,0.21894]
[1777015841518,71.89,77750.56,0.1,0.00165,0.0,0.21857]
[1777015846553,71.89,77730.39,0.1,0.00161,0.0,0.21417]
[1777015851588,71.89,77742.4,0.1,0.00163,0.0,0.21678]
[1777015856623,71.89,77740.47,0.1,0.00163,0.0,0.21636]
[1777015861658,71.89,77740.35,0.1,0.00163,0.0,0.21634]
[1777015866693,71.89,77731.32,0.1,0.00161,0.0,0.21437]
[1777015871729,71.89,77728.27,0.1,0.00161,0.0,0.21371]
[1777015876764,71.89,77727.71,0.1,0.00161,0.0,0.21359]
[1777015881798,71.89,77715.67,0.1,0.00159,0.0,0.21101]
[1777015886833,71.89,77717.16,0.1,0.00159,0.0,0.21133]
[1777015891870,71.89,77717.04,0.1,0.00158,0.0,0.2106]
[1777015896905,71.89,77716.37,0.1,0.00158,0.0,0.21045]
[1777015901940,71.89,77716.28,0.1,0.00158,0.0,0.21043]
[1777015906974,71.89,77716.24,0.1,0.00158,0.0,0.21043]
[1777015912013,71.89,77714.02,0.1,0.00158,0.0,0.20995]
[1777015917049,71.89,77710.41,0.1,0.00157,0.0,0.20919]
[1777015922084,71.89,77710.34,0.1,0.00157,0.0,0.20917]
[1777015927119,71.89,77709.89,0.1,0.00157,0.0,0.20908]
[1777015932153,71.89,77706.58,0.1,0.00157,0.0,0.20838]
[1777015937188,71.89,77706.11,0.1,0.00156,0.0,0.20828]
[1777015942224,71.89,77706.0,0.1,0.00156,0.0,0.20825]
[1777015947258,71.89,77704.34,0.1,0.00156,0.0,0.2079]
[1777015952294,71.89,77703.83,0.1,0.00156,0.0,0.2071]
[1777015957329,71.89,77702.28,0.1,0.00155,0.0,0.20677]
[1777015962365,71.89,77698.62,0.1,0.00155,0.0,0.20601]
[1777015967400,71.89,77698.98,0.1,0.00155,0.0,0.20608]
[1777015972436,71.89,77694.24,0.1,0.00154,0.0,0.20509]
[1777015977471,71.89,77693.99,0.1,0.00154,0.0,0.20504]
[1777015983513,71.89,77701.94,0.1,0.00155,0.0,0.2067]
[1777015988548,71.89,77699.25,0.1,0.00155,0.0,0.20614]
[1777015993583,71.89,77696.34,0.1,0.00154,0.0,0.20553]
[1777015998617,71.89,77695.36,0.1,0.00154,0.0,0.20533]
[1777016003652,71.89,77692.85,0.1,0.00154,0.0,0.2048]
[1777016008688,71.89,77692.49,0.1,0.00154,0.0,0.20473]
[1777016013724,71.89,77690.16,0.1,0.00153,0.0,0.20356]
[1777016018759,71.89,77689.31,0.1,0.00153,0.0,0.20338]
[1777016023795,71.89,77688.96,0.1,0.00153,0.0,0.20331]
[1777016028829,71.89,77686.36,0.1,0.00152,0.0,0.20277]
[1777016033864,71.89,77682.71,0.1,0.00151,0.0,0.20202]
[1777016038899,71.89,77679.87,0.1,0.00151,0.0,0.20144]
[1777016043934,71.89,77681.03,0.1,0.00151,0.0,0.20167]
[1777016048973,71.89,77689.28,0.1,0.00153,0.0,0.20338]
[1777016054009,71.89,77685.86,0.1,0.00152,0.0,0.20267]
[1777016059044,71.89,77686.33,0.1,0.00152,0.0,0.20277]
[1777016064079,71.89,77688.31,0.1,0.00152,0.0,0.20317]
[1777016069113,71.89,77694.31,0.1,0.00153,0.0,0.20442]
[1777016074280,71.89,77695.52,0.1,0.00153,0.0,0.20398]
[1777016080191,71.89,77691.88,0.1,0.00153,0.0,0.20323]
[1777016085225,71.89,77687.18,0.1,0.00152,0.0,0.20226]
[1777016090261,71.89,77686.83,0.1,0.00152,0.0,0.20219]
[1777016095295,71.89,77686.98,0.1,0.00152,0.0,0.20222]
[1777016101338,71.89,77682.7,0.1,0.00151,0.0,0.20134]
[1777016107380,71.89,77682.42,0.1,0.00151,0.0,0.20128]
[1777016112415,71.89,77677.99,0.1,0.0015,0.0,0.20037]
[1777016117451,71.89,77677.52,0.1,0.0015,0.0,0.20028]
[1777016122486,71.89,77677.32,0.1,0.0015,0.0,0.20024]
[1777016127522,71.89,77677.42,0.1,0.0015,0.0,0.20026]
[1777016132558,71.89,77677.36,0.1,0.0015,0.0,0.19957]
[1777016137593,71.89,77675.97,0.1,0.00149,0.0,0.19928]
[1777016142628,71.89,77658.98,0.1,0.00147,0.0,0.19586]
[1777016147663,71.89,77658.67,0.1,0.00147,0.0,0.19579]
[1777016152699,71.89,77661.61,0.1,0.00147,0.0,0.19638]
[1777016157735,71.89,77673.02,0.1,0.00149,0.0,0.19868]
[1777016162770,71.89,77670.14,0.1,0.00148,0.0,0.1981]
[1777016167804,71.89,77669.07,0.1,0.00148,0.0,0.19789]
[1777016172840,71.89,77668.99,0.1,0.00148,0.0,0.19787]
[1777016177874,71.89,77666.93,0.1,0.00148,0.0,0.19745]
[1777016183917,71.89,77664.56,0.1,0.00148,0.0,0.19698]
[1777016188952,71.89,77664.8,0.1,0.00148,0.0,0.19702]
[1777016194996,71.89,77663.33,0.1,0.00147,0.0,0.19606]
[1777016200032,71.89,77666.62,0.1,0.00147,0.0,0.19672]
[1777016205068,71.89,77669.39,0.1,0.00148,0.0,0.19728]
[1777016210105,71.89,77675.27,0.1,0.00149,0.0,0.19847]
[1777016215140,71.89,77674.37,0.1,0.00149,0.0,0.19828]
[1777016220175,71.89,77674.02,0.1,0.00149,0.0,0.19821]
[1777016225210,71.89,77667.75,0.1,0.00148,0.0,0.19695]
[1777016230247,71.89,77668.66,0.1,0.00148,0.0,0.19713]
[1777016235282,71.89,77667.26,0.1,0.00147,0.0,0.19685]
[1777016240317,71.89,77667.34,0.1,0.00147,0.0,0.19687]
[1777016245351,71.89,77667.45,0.1,0.00147,0.0,0.19689]
[1777016250387,71.89,77662.05,0.1,0.00147,0.0,0.1958]
[1777016255422,71.89,77660.25,0.1,0.00146,0.0,0.19478]
[1777016260456,71.89,77661.1,0.1,0.00146,0.0,0.19495]
[1777016265493,71.89,77655.15,0.1,0.00145,0.0,0.19376]
[1777016270528,71.89,77655.51,0.1,0.00145,0.0,0.19384]
[1777016275563,71.89,77655.38,0.1,0.00145,0.0,0.19381]
[1777016280597,71.89,77658.95,0.1,0.00146,0.0,0.19452]
[1777016285632,71.89,77657.38,0.1,0.00145,0.0,0.19421]
[1777016290668,71.89,77653.01,0.1,0.00145,0.0,0.19334]
[1777016295703,71.89,77654.81,0.1,0.00145,0.0,0.1937]
[1777016300741,71.89,77654.76,0.1,0.00145,0.0,0.19369]
[1777016305775,71.89,77654.93,0.1,0.00145,0.0,0.19372]
[1777016310810,71.89,77655.16,0.1,0.00145,0.0,0.19377]
[1777016315844,71.89,77655.09,0.1,0.00145,0.0,0.19309]
[1777016320880,71.89,77653.57,0.1,0.00144,0.0,0.19279]
[1777016325915,71.89,77652.3,0.1,0.00144,0.0,0.19254]
[1777016330950,71.89,77658.06,0.1,0.00145,0.0,0.19368]
[1777016336992,71.89,77657.16,0.1,0.00145,0.0,0.1935]
[1777016342029,71.89,77655.36,0.1,0.00145,0.0,0.19314]
[1777016347064,71.89,77654.86,0.1,0.00144,0.0,0.19305]
[1777016352099,71.89,77653.08,0.1,0.00144,0.0,0.19269]
[1777016357134,71.89,77658.46,0.1,0.00145,0.0,0.19376]
[1777016362169,71.89,77657.98,0.1,0.00145,0.0,0.19366]
[1777016367204,71.89,77657.24,0.1,0.00145,0.0,0.19352]
[1777016372241,71.89,77660.58,0.1,0.00145,0.0,0.19352]
[1777016377276,71.89,77664.11,0.1,0.00145,0.0,0.19422]
[1777016382311,71.89,77662.19,0.1,0.00145,0.0,0.19384]
[1777016387345,71.89,77655.3,0.1,0.00144,0.0,0.19247]
[1777016392381,71.89,77654.47,0.1,0.00144,0.0,0.19231]
[1777016396409,71.89,77689.43,0.1,0.0015,0.0,0.19932]
[1777016401444,71.89,77680.04,0.1,0.00148,0.0,0.19741]
[1777016407043,71.89,77673.36,0.1,0.00147,0.0,0.19607]
[1777016412521,71.89,77679.45,0.1,0.00148,0.0,0.19729]
[1777016417556,71.89,77678.34,0.1,0.00148,0.0,0.19707]
[1777016422601,71.89,77678.51,0.1,0.00148,0.0,0.1971]
[1777016427636,71.89,77683.44,0.1,0.00149,0.0,0.1981]
[1777016432670,71.89,77676.87,0.1,0.00147,0.0,0.1961]
[1777016435692,71.89,77689.87,0.1,0.00149,0.0,0.19873]
[1777016440727,71.89,77689.62,0.1,0.00149,0.0,0.19868]
[1777016445762,71.89,77689.95,0.1,0.00149,0.0,0.19874]
[1777016451804,71.89,77689.82,0.1,0.00149,0.0,0.19872]
[1777016456840,71.89,77687.81,0.1,0.00149,0.0,0.19831]
[1777016461875,71.89,77690.96,0.1,0.00149,0.0,0.19895]
[1777016468925,71.89,77690.99,0.1,0.00149,0.0,0.19896]
[1777016473961,71.89,77702.17,0.1,0.00151,0.0,0.20124]
[1777016478996,71.89,77698.42,0.1,0.00151,0.0,0.20047]
[1777016484031,71.89,77699.42,0.1,0.00151,0.0,0.20068]
[1777016489068,71.89,77699.23,0.1,0.00151,0.0,0.20064]
[1777016494103,71.89,77699.18,0.1,0.0015,0.0,0.19995]
[1777016499138,71.89,77698.88,0.1,0.0015,0.0,0.19989]
[1777016504173,71.89,77692.27,0.1,0.00149,0.0,0.19854]
[1777016509208,71.89,77686.65,0.1,0.00148,0.0,0.1974]
[1777016514243,71.89,77686.55,0.1,0.00148,0.0,0.19738]
[1777016520285,71.89,77685.26,0.1,0.00148,0.0,0.19712]
[1777016525319,71.89,77683.99,0.1,0.00148,0.0,0.19687]
[1777016530355,71.89,77683.41,0.1,0.00148,0.0,0.19675]
[1777016535392,71.89,77681.9,0.1,0.00147,0.0,0.19644]
[1777016540425,71.89,77681.49,0.1,0.00147,0.0,0.19636]
[1777016545460,71.89,77685.52,0.1,0.00148,0.0,0.19717]
[1777016550495,71.89,77685.1,0.1,0.00148,0.0,0.19709]
[1777016556252,71.89,77682.45,0.1,0.00147,0.0,0.19589]
[1777016562579,71.89,77685.57,0.1,0.00147,0.0,0.19651]
[1777016567614,71.89,77685.26,0.1,0.00147,0.0,0.19645]
[1777016572648,71.89,77685.76,0.1,0.00147,0.0,0.19655]
[1777016577684,71.89,77695.26,0.1,0.00149,0.0,0.19847]
[1777016582719,71.89,77692.12,0.1,0.00149,0.0,0.19783]
[1777016587753,71.89,77691.58,0.1,0.00148,0.0,0.19772]
[1777016592789,71.89,77691.79,0.1,0.00148,0.0,0.19777]
[1777016597823,71.89,77693.05,0.1,0.00149,0.0,0.19802]
[1777016602858,71.89,77692.6,0.1,0.00149,0.0,0.19793]
[1777016607893,71.89,77687.73,0.1,0.00148,0.0,0.19695]
[1777016612970,71.89,77687.44,0.1,0.00147,0.0,0.19622]
[1777016619013,71.89,77687.26,0.1,0.00147,0.0,0.19618]
[1777016624047,71.89,77688.19,0.1,0.00147,0.0,0.19637]
[1777016629085,71.89,77689.48,0.1,0.00148,0.0,0.19663]
[1777016634119,71.89,77691.97,0.1,0.00148,0.0,0.19713]
[1777016639156,71.89,77689.84,0.1,0.00148,0.0,0.1967]
[1777016644191,71.89,77691.87,0.1,0.00148,0.0,0.19711]
[1777016649226,71.89,77691.53,0.1,0.00148,0.0,0.19704]
[1777016654260,71.89,77680.21,0.1,0.00146,0.0,0.19477]
[1777016659296,71.89,77680.0,0.1,0.00146,0.0,0.19473]
[1777016664330,71.89,77679.49,0.1,0.00146,0.0,0.19462]
[1777016669365,71.89,77679.61,0.1,0.00146,0.0,0.19465]
[1777016675408,71.89,77678.64,0.1,0.00145,0.0,0.19379]
[1777016680442,71.89,77680.4,0.1,0.00146,0.0,0.19414]
[1777016685480,71.89,77678.14,0.1,0.00145,0.0,0.19369]
[1777016690513,71.89,77678.02,0.1,0.00145,0.0,0.19367]
[1777016695547,71.89,77679.09,0.1,0.00145,0.0,0.19388]
[1777016700583,71.89,77679.62,0.1,0.00146,0.0,0.19399]
[1777016705618,71.89,77690.27,0.1,0.00147,0.0,0.19612]
[1777016710653,71.89,77690.42,0.1,0.00147,0.0,0.19615]
[1777016716695,71.89,77689.31,0.1,0.00147,0.0,0.19592]
[1777016721729,71.89,77688.92,0.1,0.00147,0.0,0.19584]
[1777016726765,71.89,77689.31,0.1,0.00147,0.0,0.19592]
[1777016731800,71.89,77688.47,0.1,0.00146,0.0,0.19508]
[1777016736836,71.89,77688.2,0.1,0.00146,0.0,0.19503]
[1777016741871,71.89,77688.57,0.1,0.00146,0.0,0.1951]
[1777016746906,71.89,77688.67,0.1,0.00146,0.0,0.19512]
[1777016751941,71.89,77686.54,0.1,0.00146,0.0,0.1947]
[1777016756975,71.89,77688.04,0.1,0.00146,0.0,0.195]
[1777016762011,71.89,77688.29,0.1,0.00146,0.0,0.19505]
[1777016767046,71.89,77701.22,0.1,0.00149,0.0,0.19765]
[1777016771074,71.89,77714.79,0.1,0.00151,0.0,0.20041]
[1777016776111,71.89,77707.44,0.1,0.0015,0.0,0.19891]
[1777016781147,71.89,77707.97,0.1,0.0015,0.0,0.19902]
[1777016786182,71.89,77709.43,0.1,0.0015,0.0,0.19932]
[1777016791217,71.89,77718.87,0.1,0.00151,0.0,0.20057]
[1777016796258,71.89,77719.82,0.1,0.00151,0.0,0.20076]
[1777016801293,71.89,77720.38,0.1,0.00151,0.0,0.20088]
[1777016806328,71.89,77717.83,0.1,0.00151,0.0,0.20035]
[1777016812369,71.89,77718.3,0.1,0.00151,0.0,0.20045]
[1777016817405,71.89,77719.61,0.1,0.00151,0.0,0.20072]
[1777016822440,71.89,77732.23,0.1,0.00153,0.0,0.20332]
[1777016827475,71.89,77739.9,0.1,0.00155,0.0,0.20492]
[1777016832510,71.89,77735.6,0.1,0.00154,0.0,0.20402]
[1777016837545,71.89,77732.14,0.1,0.00153,0.0,0.2033]
[1777016842580,71.89,77729.26,0.1,0.00153,0.0,0.20271]
[1777016847616,71.89,77729.85,0.1,0.00153,0.0,0.20283]
[1777016852651,71.89,77729.7,0.1,0.00152,0.0,0.20211]
[1777016859700,71.89,77727.8,0.1,0.00152,0.0,0.20172]
[1777016864734,71.89,77730.11,0.1,0.00152,0.0,0.20219]
[1777016871783,71.89,77730.55,0.1,0.00152,0.0,0.20229]
[1777016876819,71.89,77733.09,0.1,0.00153,0.0,0.20281]
[1777016880847,71.89,77745.94,0.1,0.00155,0.0,0.20549]
[1777016885882,71.89,77745.7,0.1,0.00155,0.0,0.20544]
[1777016890917,71.89,77746.01,0.1,0.00155,0.0,0.2055]
[1777016896958,71.89,77745.46,0.1,0.00155,0.0,0.20539]
[1777016901994,71.89,77745.7,0.1,0.00155,0.0,0.20544]
[1777016908042,71.89,77745.47,0.1,0.00155,0.0,0.20539]
[1777016913077,71.89,77746.57,0.1,0.00155,0.0,0.20492]
[1777016918626,71.89,77746.9,0.1,0.00155,0.0,0.20499]
[1777016924154,71.89,77746.66,0.1,0.00155,0.0,0.20494]
[1777016929189,71.89,77746.35,0.1,0.00155,0.0,0.20488]
[1777016934224,71.89,77746.26,0.1,0.00155,0.0,0.20486]
[1777016940266,71.89,77748.54,0.1,0.00155,0.0,0.20533]
[1777016945301,71.89,77748.08,0.1,0.00155,0.0,0.20524]
[1777016950335,71.89,77748.28,0.1,0.00155,0.0,0.20528]
[1777016955371,71.89,77747.58,0.1,0.00155,0.0,0.20513]
[1777016960405,71.89,77747.41,0.1,0.00155,0.0,0.2051]
[1777016965442,71.89,77747.51,0.1,0.00155,0.0,0.20512]
[1777016970476,71.89,77747.85,0.1,0.00155,0.0,0.20519]
[1777016975512,71.89,77747.52,0.1,0.00154,0.0,0.20443]
[1777016981554,71.89,77747.16,0.1,0.00154,0.0,0.20435]
[1777016986589,71.89,77747.87,0.1,0.00154,0.0,0.2045]
[1777016991624,71.89,77747.7,0.1,0.00154,0.0,0.20446]
[1777016996659,71.89,77738.08,0.1,0.00153,0.0,0.20246]
[1777017003708,71.89,77739.13,0.1,0.00153,0.0,0.20268]
[1777017008742,71.89,77744.26,0.1,0.00154,0.0,0.20375]
[1777017013778,71.89,77751.02,0.1,0.00155,0.0,0.20516]
[1777017020827,71.89,77752.27,0.1,0.00155,0.0,0.20542]
[1777017025862,71.89,77753.12,0.1,0.00155,0.0,0.2056]
[1777017031904,71.89,77754.81,0.1,0.00155,0.0,0.20525]
[1777017036979,71.89,77755.06,0.1,0.00155,0.0,0.2053]
[1777017043989,71.89,77755.0,0.1,0.00155,0.0,0.20529]
[1777017049025,71.89,77754.38,0.1,0.00155,0.0,0.20516]
[1777017054060,71.89,77754.49,0.1,0.00155,0.0,0.20519]
[1777017059095,71.89,77754.94,0.1,0.00155,0.0,0.20528]
[1777017062116,71.89,77737.91,0.1,0.00152,0.0,0.20174]
[1777017067151,71.89,77741.42,0.1,0.00153,0.0,0.20246]
[1777017072186,71.89,77740.33,0.1,0.00153,0.0,0.20224]
[1777017077221,71.89,77737.54,0.1,0.00152,0.0,0.20166]
[1777017082256,71.89,77737.99,0.1,0.00152,0.0,0.20176]
[1777017087291,71.89,77738.65,0.1,0.00152,0.0,0.20189]
[1777017092325,71.89,77741.09,0.1,0.00152,0.0,0.20171]
[1777017097361,71.89,77741.79,0.1,0.00152,0.0,0.20185]
[1777017102396,71.89,77741.89,0.1,0.00152,0.0,0.20187]
[1777017107439,71.89,77741.76,0.1,0.00152,0.0,0.20184]
[1777017112471,71.89,77742.31,0.1,0.00152,0.0,0.20196]
[1777017117506,71.89,77742.22,0.1,0.00152,0.0,0.20194]
[1777017122541,71.89,77740.61,0.1,0.00152,0.0,0.20161]
[1777017128583,71.89,77740.74,0.1,0.00152,0.0,0.20163]
[1777017133618,71.89,77735.41,0.1,0.00151,0.0,0.20054]
[1777017134625,71.89,77715.34,0.1,0.00148,0.0,0.19645]
[1777017135632,71.89,77727.34,0.1,0.0015,0.0,0.19889]
[1777017140667,71.89,77732.24,0.1,0.00151,0.0,0.19989]
[1777017145703,71.89,77733.31,0.1,0.00151,0.0,0.20011]
[1777017150737,71.89,77734.61,0.1,0.00151,0.0,0.20037]
[1777017156005,71.89,77734.39,0.1,0.00151,0.0,0.19964]
[1777017161814,71.89,77733.92,0.1,0.0015,0.0,0.19955]
[1777017166851,71.89,77728.85,0.1,0.0015,0.0,0.19851]
[1777017173181,71.89,77730.27,0.1,0.0015,0.0,0.1988]
[1777017178936,71.89,77735.75,0.1,0.00151,0.0,0.19992]
[1777017183971,71.89,77738.77,0.1,0.00151,0.0,0.20054]
[1777017189005,71.89,77738.89,0.1,0.00151,0.0,0.20057]
[1777017194041,71.89,77737.34,0.1,0.00151,0.0,0.20025]
[1777017199079,71.89,77742.14,0.1,0.00152,0.0,0.20123]
[1777017204115,71.89,77741.3,0.1,0.00152,0.0,0.20106]
[1777017209150,71.89,77739.89,0.1,0.00151,0.0,0.20077]
[1777017214185,71.89,77740.92,0.1,0.00151,0.0,0.2003]
[1777017222241,71.89,77735.77,0.1,0.0015,0.0,0.19924]
[1777017227275,71.89,77736.76,0.1,0.0015,0.0,0.19944]
[1777017232311,71.89,77736.91,0.1,0.0015,0.0,0.19947]
[1777017237346,71.89,77736.75,0.1,0.0015,0.0,0.19944]
[1777017242382,71.89,77736.78,0.1,0.0015,0.0,0.19945]
[1777017244396,71.89,77750.76,0.1,0.00153,0.0,0.20232]
[1777017249431,71.89,77748.59,0.1,0.00152,0.0,0.20188]
[1777017254467,71.89,77747.65,0.1,0.00152,0.0,0.20168]
[1777017259502,71.89,77751.64,0.1,0.00153,0.0,0.20251]
[1777017265544,71.89,77749.31,0.1,0.00153,0.0,0.20202]
[1777017270579,71.89,77750.23,0.1,0.00153,0.0,0.20221]
[1777017275613,71.89,77750.15,0.1,0.00152,0.0,0.20151]
[1777017280649,71.89,77750.23,0.1,0.00152,0.0,0.20152]
[1777017285684,71.89,77750.77,0.1,0.00152,0.0,0.20164]
[1777017290719,71.89,77748.66,0.1,0.00152,0.0,0.2012]
[1777017295794,71.89,77747.26,0.1,0.00152,0.0,0.20091]
[1777017295923,71.89,77727.26,0.1,0.00148,0.0,0.19683]
[1777017297091,71.89,77689.13,0.1,0.00142,0.0,0.18926]
[1777017302812,71.89,77687.76,0.1,0.00142,0.0,0.18899]
[1777017304826,71.89,77699.52,0.1,0.00144,0.0,0.19129]
[1777017309861,71.89,77701.5,0.1,0.00144,0.0,0.19168]
[1777017314896,71.89,77694.62,0.1,0.00143,0.0,0.19033]
[1777017319930,71.89,77685.88,0.1,0.00142,0.0,0.18862]
[1777017324966,71.89,77682.89,0.1,0.00141,0.0,0.18804]
[1777017330001,71.89,77681.7,0.1,0.00141,0.0,0.18781]
[1777017331242,71.89,77662.16,0.1,0.00137,0.0,0.18341]
[1777017337057,71.89,77649.43,0.1,0.00136,0.0,0.18101]
[1777017342092,71.89,77643.2,0.1,0.00135,0.0,0.17984]
[1777017344107,71.89,77628.51,0.1,0.00132,0.0,0.17711]
[1777017349141,71.89,77633.11,0.1,0.00133,0.0,0.17796]
[1777017354178,71.89,77624.41,0.1,0.00132,0.0,0.17636]
[1777017354515,71.89,77624.41,0.1,0.00132,0.0,0.17636]
[1777017360247,71.89,77621.34,0.1,0.00131,0.0,0.1758]
[1777017365282,71.89,77620.74,0.1,0.00131,0.0,0.17569]
[1777017370317,71.89,77621.46,0.1,0.00131,0.0,0.17582]
[1777017375351,71.89,77621.11,0.1,0.00131,0.0,0.17575]
[1777017380387,71.89,77626.76,0.1,0.00132,0.0,0.17679]
[1777017385421,71.89,77630.4,0.1,0.00133,0.0,0.17746]
[1777017390456,71.89,77621.88,0.1,0.00131,0.0,0.17589]
[1777017395492,71.89,77622.29,0.1,0.00131,0.0,0.17535]
[1777017400527,71.89,77622.29,0.1,0.00131,0.0,0.17535]
[1777017405561,71.89,77620.21,0.1,0.00131,0.0,0.17497]
[1777017410597,71.89,77620.19,0.1,0.00131,0.0,0.17497]
[1777017415829,71.89,77619.29,0.1,0.00131,0.0,0.1748]
[1777017421674,71.89,77614.76,0.1,0.0013,0.0,0.17398]
[1777017423687,71.89,77603.0,0.1,0.00128,0.0,0.17186]
[1777017428723,71.89,77598.57,0.1,0.00128,0.0,0.17106]
[1777017433771,71.89,77589.62,0.1,0.00126,0.0,0.16947]
[1777017433805,71.89,77589.62,0.1,0.00126,0.0,0.16947]
[1777017434767,71.89,77573.05,0.1,0.00124,0.0,0.16655]
[1777017435774,71.89,77589.25,0.1,0.00126,0.0,0.1694]
[1777017438300,71.89,77591.47,0.1,0.00127,0.0,0.1698]
[1777017443830,71.89,77590.57,0.1,0.00126,0.0,0.16964]
[1777017448865,71.89,77591.71,0.1,0.00127,0.0,0.16984]
[1777017453899,71.89,77599.87,0.1,0.00127,0.0,0.17069]
[1777017458935,71.89,77599.88,0.1,0.00127,0.0,0.17069]
[1777017463969,71.89,77598.27,0.1,0.00127,0.0,0.17041]
[1777017471019,71.89,77593.9,0.1,0.00126,0.0,0.16963]
[1777017476054,71.89,77595.3,0.1,0.00127,0.0,0.16988]
[1777017481088,71.89,77594.84,0.1,0.00127,0.0,0.16979]
[1777017487130,71.89,77598.55,0.1,0.00127,0.0,0.17046]
[1777017492166,71.89,77598.68,0.1,0.00127,0.0,0.17048]
[1777017497415,71.89,77608.31,0.1,0.00128,0.0,0.1722]
[1777017503243,71.89,77624.28,0.1,0.00131,0.0,0.1751]
[1777017508278,71.89,77629.86,0.1,0.00132,0.0,0.17612]
[1777017513316,71.89,77635.52,0.1,0.00132,0.0,0.17654]
[1777017516341,71.89,77649.98,0.1,0.00134,0.0,0.17921]
[1777017521359,71.89,77641.34,0.1,0.00133,0.0,0.17761]
[1777017526412,71.89,77640.75,0.1,0.00133,0.0,0.1775]
[1777017531447,71.89,77641.54,0.1,0.00133,0.0,0.17765]
[1777017536482,71.89,77640.99,0.1,0.00133,0.0,0.17755]
[1777017541517,71.89,77644.0,0.1,0.00133,0.0,0.1781]
[1777017544600,71.89,77643.98,0.1,0.00133,0.0,0.1781]
[1777017550579,71.89,77640.01,0.1,0.00133,0.0,0.17736]
[1777017555616,71.89,77640.42,0.1,0.00133,0.0,0.17744]
[1777017560651,71.89,77650.37,0.1,0.00134,0.0,0.17929]
[1777017566693,71.89,77650.34,0.1,0.00134,0.0,0.17928]
[1777017570576,71.89,77653.53,0.1,0.00135,0.0,0.17988]
[1777017575757,71.89,77667.42,0.1,0.00136,0.0,0.18185]
[1777017580792,71.89,77667.65,0.1,0.00136,0.0,0.1819]
[1777017585827,71.89,77668.97,0.1,0.00137,0.0,0.18215]
[1777017590862,71.89,77673.02,0.1,0.00137,0.0,0.18291]
[1777017595897,71.89,77671.21,0.1,0.00137,0.0,0.18257]
[1777017600683,71.89,77676.56,0.1,0.00138,0.0,0.18359]
[1777017600052,71.89,77676.56,0.1,0.00138,0.0,0.18359]
[1777017613825,71.89,77676.56,0.1,0.00138,0.0,0.18359]
[1777017614041,71.89,77693.0,0.1,0.0014,0.0,0.18674]
[1777017615048,71.89,77677.71,0.1,0.00138,0.0,0.1838]
[1777017618162,71.89,77690.24,0.1,0.0014,0.0,0.18621]
[1777017621558,71.89,77694.3,0.1,0.00141,0.0,0.18699]
[1777017627150,71.89,77696.88,0.1,0.00141,0.0,0.18749]
[1777017632191,71.89,77696.87,0.1,0.0014,0.0,0.18684]
[1777017637228,71.89,77688.06,0.1,0.00139,0.0,0.18514]
[1777017642264,71.89,77677.73,0.1,0.00137,0.0,0.18317]
[1777017647300,71.89,77676.08,0.1,0.00137,0.0,0.18285]
[1777017651327,71.89,77662.95,0.1,0.00135,0.0,0.18038]
[1777017656363,71.89,77656.74,0.1,0.00134,0.0,0.17921]
[1777017661397,71.89,77655.85,0.1,0.00134,0.0,0.17905]
[1777017666433,71.89,77652.75,0.1,0.00134,0.0,0.17847]
[1777017671468,71.89,77648.03,0.1,0.00133,0.0,0.1776]
[1777017676502,71.89,77646.22,0.1,0.00133,0.0,0.17726]
[1777017681539,71.89,77645.71,0.1,0.00133,0.0,0.17717]
[1777017687583,71.89,77647.3,0.1,0.00133,0.0,0.17746]
[1777017692618,71.89,77652.05,0.1,0.00133,0.0,0.17771]
[1777017697653,71.89,77647.42,0.1,0.00132,0.0,0.17686]
[1777017702688,71.89,77644.46,0.1,0.00132,0.0,0.17631]
[1777017707723,71.89,77633.34,0.1,0.0013,0.0,0.17428]
[1777017712759,71.89,77625.51,0.1,0.00129,0.0,0.17286]
[1777017717794,71.89,77625.52,0.1,0.00129,0.0,0.17286]
[1777017721822,71.89,77641.0,0.1,0.00131,0.0,0.17568]
[1777017726857,71.89,77646.81,0.1,0.00132,0.0,0.17675]
[1777017731892,71.89,77644.47,0.1,0.00132,0.0,0.17632]
[1777017736927,71.89,77651.23,0.1,0.00133,0.0,0.17756]
[1777017738941,71.89,77665.11,0.1,0.00135,0.0,0.18015]
[1777017743975,71.89,77669.08,0.1,0.00136,0.0,0.18089]
[1777017749011,71.89,77669.02,0.1,0.00136,0.0,0.18088]
[1777017754045,71.89,77676.36,0.1,0.00136,0.0,0.18163]
[1777017759081,71.89,77674.55,0.1,0.00136,0.0,0.18129]
[1777017764117,71.89,77673.82,0.1,0.00136,0.0,0.18115]
[1777017769151,71.89,77670.84,0.1,0.00135,0.0,0.18059]
[1777017774187,71.89,77665.65,0.1,0.00135,0.0,0.17962]
[1777017779221,71.89,77667.91,0.1,0.00135,0.0,0.18004]
[1777017784257,71.89,77667.89,0.1,0.00135,0.0,0.18003]
[1777017789292,71.89,77667.67,0.1,0.00135,0.0,0.17999]
[1777017794329,71.89,77665.71,0.1,0.00135,0.0,0.17963]
[1777017799364,71.89,77665.55,0.1,0.00135,0.0,0.1796]
[1777017801378,71.89,77677.25,0.1,0.00136,0.0,0.1818]
[1777017806412,71.89,77677.67,0.1,0.00137,0.0,0.18187]
[1777017811447,71.89,77677.7,0.1,0.00136,0.0,0.18124]
[1777017816482,71.89,77670.11,0.1,0.00135,0.0,0.17982]
[1777017821965,71.89,77679.16,0.1,0.00136,0.0,0.18152]
[1777017827560,71.89,77679.06,0.1,0.00136,0.0,0.1815]
[1777017832595,71.89,77669.76,0.1,0.00135,0.0,0.17975]
[1777017837630,71.89,77663.98,0.1,0.00134,0.0,0.17867]
[1777017840652,71.89,77652.35,0.1,0.00132,0.0,0.17652]
[1777017844682,71.89,77630.69,0.1,0.00129,0.0,0.17257]
[1777017849715,71.89,77616.57,0.1,0.00127,0.0,0.17004]
[1777017854750,71.89,77611.37,0.1,0.00126,0.0,0.16911]
[1777017859786,71.89,77610.0,0.1,0.00126,0.0,0.16887]
[1777017864823,71.89,77603.61,0.1,0.00125,0.0,0.16774]
[1777017869857,71.89,77603.67,0.1,0.00125,0.0,0.16775]
[1777017874893,71.89,77602.68,0.1,0.00125,0.0,0.16698]
[1777017879928,71.89,77600.09,0.1,0.00124,0.0,0.16653]
[1777017884963,71.89,77596.4,0.1,0.00124,0.0,0.16588]
[1777017889998,71.89,77601.93,0.1,0.00124,0.0,0.16685]
[1777017895033,71.89,77606.4,0.1,0.00125,0.0,0.16763]
[1777017900069,71.89,77605.76,0.1,0.00125,0.0,0.16752]
[1777017905104,71.89,77607.32,0.1,0.00125,0.0,0.1678]
[1777017910141,71.89,77605.15,0.1,0.00125,0.0,0.16741]
[1777017915178,71.89,77618.54,0.1,0.00127,0.0,0.16978]
[1777017920214,71.89,77628.33,0.1,0.00128,0.0,0.17153]
[1777017921221,71.89,77613.9,0.1,0.00126,0.0,0.16896]
[1777017926461,71.89,77607.7,0.1,0.00125,0.0,0.16786]
[1777017932299,71.89,77606.63,0.1,0.00125,0.0,0.16708]
[1777017937334,71.89,77612.85,0.1,0.00126,0.0,0.16817]
[1777017942369,71.89,77610.51,0.1,0.00125,0.0,0.16776]
[1777017948010,71.89,77610.92,0.1,0.00125,0.0,0.16783]
[1777017956463,71.89,77616.29,0.1,0.00126,0.0,0.16878]
[1777017962513,71.89,77622.01,0.1,0.00127,0.0,0.1698]
[1777017967548,71.89,77620.49,0.1,0.00127,0.0,0.16953]
[1777017972583,71.89,77614.94,0.1,0.00126,0.0,0.16854]
[1777017977618,71.89,77618.12,0.1,0.00126,0.0,0.1691]
[1777017982655,71.89,77614.49,0.1,0.00126,0.0,0.16846]
[1777017987689,71.89,77614.9,0.1,0.00126,0.0,0.16853]
[1777017992725,71.89,77610.35,0.1,0.00125,0.0,0.16713]
[1777017997760,71.89,77609.69,0.1,0.00125,0.0,0.16702]
[1777018002796,71.89,77604.0,0.1,0.00124,0.0,0.16602]
[1777018007831,71.89,77601.17,0.1,0.00123,0.0,0.16553]
[1777018012865,71.89,77600.56,0.1,0.00123,0.0,0.16542]
[1777018017901,71.89,77596.98,0.1,0.00123,0.0,0.1648]
[1777018022938,71.89,77596.36,0.1,0.00123,0.0,0.16469]
[1777018027973,71.89,77595.93,0.1,0.00123,0.0,0.16462]
[1777018033008,71.89,77595.87,0.1,0.00123,0.0,0.16461]
[1777018038042,71.89,77611.26,0.1,0.00125,0.0,0.16729]
[1777018043078,71.89,77614.25,0.1,0.00125,0.0,0.16782]
[1777018050127,71.89,77614.2,0.1,0.00125,0.0,0.16781]
[1777018055162,71.89,77629.33,0.1,0.00127,0.0,0.16989]
[1777018059191,71.89,77648.01,0.1,0.0013,0.0,0.17325]
[1777018064226,71.89,77656.01,0.1,0.00131,0.0,0.1747]
[1777018069260,71.89,77657.17,0.1,0.00131,0.0,0.17491]
[1777018074296,71.89,77657.93,0.1,0.00131,0.0,0.17505]
[1777018079614,71.89,77658.91,0.1,0.00131,0.0,0.17523]
[1777018085373,71.89,77664.8,0.1,0.00132,0.0,0.17631]
[1777018090408,71.89,77661.45,0.1,0.00132,0.0,0.1757]
[1777018095443,71.89,77660.6,0.1,0.00132,0.0,0.17554]
[1777018099471,71.89,77674.0,0.1,0.00134,0.0,0.17802]
[1777018104506,71.89,77680.04,0.1,0.00135,0.0,0.17914]
[1777018109541,71.89,77682.12,0.1,0.00135,0.0,0.17953]
[1777018114580,71.89,77686.31,0.1,0.00135,0.0,0.17968]
[1777018119616,71.89,77686.25,0.1,0.00135,0.0,0.17967]
[1777018124651,71.89,77688.31,0.1,0.00135,0.0,0.18005]
[1777018129686,71.89,77688.96,0.1,0.00135,0.0,0.18018]
[1777018134721,71.89,77689.86,0.1,0.00136,0.0,0.18035]
[1777018139756,71.89,77666.45,0.1,0.00132,0.0,0.17599]
[1777018144792,71.89,77661.84,0.1,0.00131,0.0,0.17515]
[1777018149826,71.89,77659.8,0.1,0.00131,0.0,0.17477]
[1777018157047,71.89,77660.48,0.1,0.00131,0.0,0.1749]
[1777018161911,71.89,77647.01,0.1,0.00129,0.0,0.17245]
[1777018166946,71.89,77648.27,0.1,0.00129,0.0,0.17268]
[1777018171981,71.89,77647.59,0.1,0.00129,0.0,0.17194]
[1777018176017,71.89,77661.21,0.1,0.00131,0.0,0.17441]
[1777018180050,71.89,77673.49,0.1,0.00133,0.0,0.17667]
[1777018185084,71.89,77673.28,0.1,0.00133,0.0,0.17663]
[1777018190120,71.89,77673.88,0.1,0.00133,0.0,0.17674]
[1777018195155,71.89,77681.45,0.1,0.00134,0.0,0.17814]
[1777018200191,71.89,77666.67,0.1,0.00132,0.0,0.17541]
[1777018205225,71.89,77656.23,0.1,0.0013,0.0,0.1735]
[1777018210262,71.89,77655.83,0.1,0.0013,0.0,0.17343]
[1777018215295,71.89,77655.88,0.1,0.0013,0.0,0.17344]
[1777018220330,71.89,77656.46,0.1,0.0013,0.0,0.17355]
[1777018225366,71.89,77656.7,0.1,0.0013,0.0,0.17359]
[1777018230401,71.89,77656.13,0.1,0.0013,0.0,0.17349]
[1777018235435,71.89,77656.47,0.1,0.0013,0.0,0.17293]
[1777018238457,71.89,77673.84,0.1,0.00132,0.0,0.1761]
[1777018243492,71.89,77666.03,0.1,0.00131,0.0,0.17467]
[1777018248529,71.89,77665.67,0.1,0.00131,0.0,0.17461]
[1777018251550,71.89,77683.02,0.1,0.00134,0.0,0.1778]
[1777018256585,71.89,77685.75,0.1,0.00134,0.0,0.17831]
[1777018261620,71.89,77687.43,0.1,0.00134,0.0,0.17862]
[1777018272697,71.89,77683.66,0.1,0.00134,0.0,0.17792]
[1777018277737,71.89,77683.29,0.1,0.00134,0.0,0.17785]
[1777018282772,71.89,77682.74,0.1,0.00134,0.0,0.17775]
[1777018288814,71.89,77682.79,0.1,0.00134,0.0,0.17776]
[1777018293849,71.89,77678.7,0.1,0.00132,0.0,0.17637]
[1777018298884,71.89,77676.43,0.1,0.00132,0.0,0.17595]
[1777018303918,71.89,77670.79,0.1,0.00131,0.0,0.17492]
[1777018308969,71.89,77669.24,0.1,0.00131,0.0,0.17464]
[1777018314996,71.89,77670.21,0.1,0.00131,0.0,0.17481]
[1777018320033,71.89,77670.31,0.1,0.00131,0.0,0.17483]
[1777018325068,71.89,77676.22,0.1,0.00132,0.0,0.17592]
[1777018330103,71.89,77678.51,0.1,0.00132,0.0,0.17634]
[1777018335138,71.89,77687.68,0.1,0.00134,0.0,0.17804]
[1777018348228,71.89,77688.58,0.1,0.00134,0.0,0.1782]
[1777018353264,71.89,77688.97,0.1,0.00134,0.0,0.17764]
[1777018358299,71.89,77688.08,0.1,0.00133,0.0,0.17748]
[1777018365347,71.89,77688.72,0.1,0.00134,0.0,0.1776]
[1777018370383,71.89,77690.35,0.1,0.00134,0.0,0.1779]
[1777018375418,71.89,77701.11,0.1,0.00135,0.0,0.17991]
[1777018380453,71.89,77703.42,0.1,0.00136,0.0,0.18034]
[1777018385488,71.89,77702.72,0.1,0.00136,0.0,0.18021]
[1777018390522,71.89,77699.57,0.1,0.00135,0.0,0.17962]
[1777018395558,71.89,77701.23,0.1,0.00135,0.0,0.17993]
[1777018400592,71.89,77700.94,0.1,0.00135,0.0,0.17988]
[1777018405628,71.89,77701.67,0.1,0.00135,0.0,0.18002]
[1777018411669,71.89,77701.23,0.1,0.00135,0.0,0.1793]
[1777018416705,71.89,77700.08,0.1,0.00135,0.0,0.17908]
[1777018421740,71.89,77706.68,0.1,0.00136,0.0,0.18032]
[1777018426774,71.89,77706.38,0.1,0.00136,0.0,0.18026]
[1777018431811,71.89,77708.71,0.1,0.00136,0.0,0.1807]
[1777018436845,71.89,77714.56,0.1,0.00137,0.0,0.18181]
[1777018441880,71.89,77714.26,0.1,0.00137,0.0,0.18175]
[1777018446914,71.89,77713.72,0.1,0.00137,0.0,0.18165]
[1777018452957,71.89,77713.92,0.1,0.00137,0.0,0.18169]
[1777018457992,71.89,77717.8,0.1,0.00137,0.0,0.18242]
[1777018463028,71.89,77719.23,0.1,0.00138,0.0,0.18269]
[1777018468063,71.89,77719.39,0.1,0.00138,0.0,0.18272]
[1777018473098,71.89,77723.56,0.1,0.00138,0.0,0.18287]
[1777018478133,71.89,77724.15,0.1,0.00138,0.0,0.18299]
[1777018483168,71.89,77722.02,0.1,0.00138,0.0,0.18258]
[1777018488203,71.89,77720.23,0.1,0.00137,0.0,0.18224]
[1777018493237,71.89,77716.48,0.1,0.00137,0.0,0.18153]
[1777018498272,71.89,77718.25,0.1,0.00137,0.0,0.18186]
[1777018503307,71.89,77723.92,0.1,0.00138,0.0,0.18294]
[1777018505326,71.89,77746.32,0.1,0.00141,0.0,0.18725]
[1777018510360,71.89,77748.41,0.1,0.00142,0.0,0.18766]
[1777018515398,71.89,77776.61,0.1,0.00146,0.0,0.19323]
[1777018519426,71.89,77791.83,0.1,0.00149,0.0,0.19629]
[1777018524462,71.89,77800.12,0.1,0.0015,0.0,0.19798]
[1777018529498,71.89,77802.56,0.1,0.00151,0.0,0.19848]
[1777018534531,71.89,77805.24,0.1,0.00151,0.0,0.19834]
[1777018539573,71.89,77822.3,0.1,0.00153,0.0,0.20186]
[1777018544608,71.89,77825.37,0.1,0.00154,0.0,0.2025]
[1777018548636,71.89,77838.09,0.1,0.00156,0.0,0.20516]
[1777018553670,71.89,77841.06,0.1,0.00157,0.0,0.20579]
[1777018557699,71.89,77854.98,0.1,0.00159,0.0,0.20875]
[1777018562734,71.89,77854.58,0.1,0.00159,0.0,0.20866]
[1777018567769,71.89,77856.07,0.1,0.00159,0.0,0.20898]
[1777018572804,71.89,77870.76,0.1,0.00162,0.0,0.21215]
[1777018573811,71.89,77894.78,0.1,0.00166,0.0,0.21742]
[1777018575829,71.89,77883.3,0.1,0.00164,0.0,0.21489]
[1777018579857,71.89,77897.94,0.1,0.00167,0.0,0.21812]
[1777018584892,71.89,77891.35,0.1,0.00166,0.0,0.21666]
[1777018587913,71.89,77903.81,0.1,0.00168,0.0,0.21943]
[1777018592948,71.89,77903.91,0.1,0.00167,0.0,0.21871]
[1777018596976,71.89,77875.58,0.1,0.00162,0.0,0.21247]
[1777018602011,71.89,77863.13,0.1,0.0016,0.0,0.20978]
[1777018607046,71.89,77858.44,0.1,0.00159,0.0,0.20877]
[1777018612091,71.89,77858.81,0.1,0.00159,0.0,0.20885]
[1777018617127,71.89,77856.29,0.1,0.00159,0.0,0.20831]
[1777018622168,71.89,77853.31,0.1,0.00158,0.0,0.20767]
[1777018627202,71.89,77859.52,0.1,0.00159,0.0,0.209]
[1777018632238,71.89,77846.81,0.1,0.00157,0.0,0.20629]
[1777018637273,71.89,77847.86,0.1,0.00157,0.0,0.20652]
[1777018642420,71.89,77847.07,0.1,0.00157,0.0,0.20635]
[1777018647346,71.89,77862.36,0.1,0.0016,0.0,0.20961]
[1777018652382,71.89,77862.33,0.1,0.00159,0.0,0.20888]
[1777018655418,71.89,77881.98,0.1,0.00163,0.0,0.21313]
[1777018660453,71.89,77880.16,0.1,0.00163,0.0,0.21273]
[1777018665488,71.89,77872.95,0.1,0.00161,0.0,0.21117]
[1777018670522,71.89,77875.83,0.1,0.00162,0.0,0.21179]
[1777018675557,71.89,77877.65,0.1,0.00162,0.0,0.21219]
[1777018680593,71.89,77871.14,0.1,0.00161,0.0,0.21078]
[1777018685629,71.89,77859.43,0.1,0.00159,0.0,0.20826]
[1777018690664,71.89,77856.38,0.1,0.00158,0.0,0.20761]
[1777018695698,71.89,77858.88,0.1,0.00159,0.0,0.20815]
[1777018700735,71.89,77862.35,0.1,0.00159,0.0,0.20889]
[1777018705770,71.89,77860.28,0.1,0.00159,0.0,0.20844]
[1777018708792,71.89,77873.22,0.1,0.00161,0.0,0.21123]
[1777018713838,71.89,77868.34,0.1,0.0016,0.0,0.20945]
[1777018718872,71.89,77865.14,0.1,0.00159,0.0,0.20877]
[1777018723907,71.89,77860.43,0.1,0.00159,0.0,0.20776]
[1777018728942,71.89,77860.58,0.1,0.00159,0.0,0.20779]
[1777018733978,71.89,77862.06,0.1,0.00159,0.0,0.20811]
[1777018739013,71.89,77865.82,0.1,0.00159,0.0,0.20891]
[1777018743040,71.89,77880.86,0.1,0.00162,0.0,0.21216]
[1777018748669,71.89,77890.66,0.1,0.00164,0.0,0.2143]
[1777018754126,71.89,77889.56,0.1,0.00164,0.0,0.21405]
[1777018758154,71.89,77877.54,0.1,0.00162,0.0,0.21144]
[1777018763189,71.89,77881.68,0.1,0.00162,0.0,0.21234]
[1777018768224,71.89,77878.58,0.1,0.00162,0.0,0.21166]
[1777018773258,71.89,77884.22,0.1,0.00162,0.0,0.21216]
[1777018778294,71.89,77883.28,0.1,0.00162,0.0,0.21195]
[1777018783328,71.89,77879.38,0.1,0.00161,0.0,0.21111]
[1777018788364,71.89,77883.04,0.1,0.00162,0.0,0.2119]
[1777018792392,71.89,77867.02,0.1,0.00159,0.0,0.20845]
[1777018797428,71.89,77866.6,0.1,0.00159,0.0,0.20836]
[1777018802462,71.89,77864.93,0.1,0.00159,0.0,0.208]
[1777018807646,71.89,77861.18,0.1,0.00158,0.0,0.2072]
[1777018811596,71.89,77852.34,0.1,0.00157,0.0,0.20533]
[1777018818585,71.89,77846.29,0.1,0.00156,0.0,0.20405]
[1777018824628,71.89,77847.23,0.1,0.00156,0.0,0.20425]
[1777018829663,71.89,77847.41,0.1,0.00156,0.0,0.20429]
[1777018832684,71.89,77833.92,0.1,0.00153,0.0,0.20077]
[1777018837719,71.89,77831.32,0.1,0.00152,0.0,0.20023]
[1777018842754,71.89,77836.01,0.1,0.00153,0.0,0.2012]
[1777018846460,71.89,77840.54,0.1,0.00154,0.0,0.20214]
[1777018846915,71.89,77924.43,0.1,0.00169,0.0,0.2203]
[1777018847797,71.89,77945.24,0.1,0.00173,0.0,0.22502]
[1777018852833,71.89,77946.07,0.1,0.00173,0.0,0.22521]
[1777018854849,71.89,77957.81,0.1,0.00175,0.0,0.22791]
[1777018857545,71.89,77961.23,0.1,0.00176,0.0,0.2287]
[1777018862905,71.89,77963.36,0.1,0.00176,0.0,0.2292]
[1777018867940,71.89,77979.92,0.1,0.0018,0.0,0.23308]
[1777018872977,71.89,77974.79,0.1,0.00179,0.0,0.23187]
[1777018873095,71.89,77974.79,0.1,0.00179,0.0,0.23187]
[1777018879019,71.89,77985.93,0.1,0.00181,0.0,0.2345]
[1777018881042,71.89,78004.51,0.1,0.00185,0.0,0.23895]
[1777018885070,71.89,78017.43,0.1,0.00187,0.0,0.24208]
[1777018890105,71.89,78026.67,0.1,0.00189,0.0,0.24434]
[1777018895139,71.89,78022.49,0.1,0.00188,0.0,0.2425]
[1777018900979,71.89,78015.82,0.1,0.00186,0.0,0.24088]
[1777018906199,71.89,78016.28,0.1,0.00186,0.0,0.24099]
[1777018908231,71.89,78000.28,0.1,0.00183,0.0,0.23713]
[1777018913265,71.89,77988.33,0.1,0.00181,0.0,0.23428]
[1777018914272,71.89,77976.13,0.1,0.00178,0.0,0.2314]
[1777018919308,71.89,77961.38,0.1,0.00175,0.0,0.22796]
[1777018924342,71.89,77946.35,0.1,0.00173,0.0,0.22451]
[1777018929377,71.89,77942.84,0.1,0.00172,0.0,0.22371]
[1777018934413,71.89,77934.89,0.1,0.0017,0.0,0.2219]
[1777018939448,71.89,77934.5,0.1,0.0017,0.0,0.22181]
[1777018943476,71.89,77921.3,0.1,0.00168,0.0,0.21885]
[1777018948511,71.89,77916.38,0.1,0.00167,0.0,0.21775]
[1777018953546,71.89,77917.14,0.1,0.00167,0.0,0.21717]
[1777018958582,71.89,77921.85,0.1,0.00167,0.0,0.21822]
[1777018963616,71.89,77925.99,0.1,0.00168,0.0,0.21915]
[1777018968651,71.89,77920.46,0.1,0.00167,0.0,0.21791]
[1777018973687,71.89,77921.44,0.1,0.00167,0.0,0.21813]
[1777018978721,71.89,77920.36,0.1,0.00167,0.0,0.21789]
[1777018984300,71.89,77922.64,0.1,0.00168,0.0,0.2184]
[1777018984942,71.89,77967.95,0.1,0.00176,0.0,0.22871]
[1777018985771,71.89,77985.01,0.1,0.0018,0.0,0.23271]
[1777018990810,71.89,77991.28,0.1,0.00181,0.0,0.23419]
[1777018995845,71.89,77987.89,0.1,0.0018,0.0,0.23339]
[1777019000882,71.89,77985.83,0.1,0.0018,0.0,0.2329]
[1777019005916,71.89,77982.84,0.1,0.00179,0.0,0.23219]
[1777019010952,71.89,77984.48,0.1,0.00179,0.0,0.23258]
[1777019015987,71.89,77987.16,0.1,0.00179,0.0,0.23242]
[1777019021028,71.89,77987.2,0.1,0.00179,0.0,0.23243]
[1777019026063,71.89,77987.6,0.1,0.00179,0.0,0.23253]
[1777019031101,71.89,77979.07,0.1,0.00178,0.0,0.23053]
[1777019036136,71.89,77974.41,0.1,0.00177,0.0,0.22944]
[1777019041174,71.89,77970.42,0.1,0.00176,0.0,0.22851]
[1777019046209,71.89,77968.28,0.1,0.00176,0.0,0.22801]
[1777019051244,71.89,77973.1,0.1,0.00177,0.0,0.22913]
[1777019056278,71.89,77967.31,0.1,0.00175,0.0,0.22779]
[1777019062320,71.89,77978.53,0.1,0.00178,0.0,0.2304]
[1777019067355,71.89,77984.85,0.1,0.00179,0.0,0.23188]
[1777019072390,71.89,77980.26,0.1,0.00177,0.0,0.23002]
[1777019077426,71.89,77968.14,0.1,0.00175,0.0,0.22721]
[1777019082461,71.89,77965.09,0.1,0.00174,0.0,0.2265]
[1777019087496,71.89,77964.85,0.1,0.00174,0.0,0.22645]
[1777019092531,71.89,77964.97,0.1,0.00174,0.0,0.22648]
[1777019096559,71.89,77953.19,0.1,0.00172,0.0,0.22378]
[1777019101594,71.89,77946.24,0.1,0.00171,0.0,0.2222]
[1777019106629,71.89,77945.53,0.1,0.00171,0.0,0.22203]
[1777019111664,71.89,77944.79,0.1,0.00171,0.0,0.22187]
[1777019116699,71.89,77942.06,0.1,0.0017,0.0,0.22125]
[1777019121734,71.89,77929.27,0.1,0.00168,0.0,0.21838]
[1777019126771,71.89,77923.55,0.1,0.00167,0.0,0.21711]
[1777019131806,71.89,77923.55,0.1,0.00166,0.0,0.21636]
[1777019136841,71.89,77922.73,0.1,0.00166,0.0,0.21618]
[1777019142833,71.89,77922.82,0.1,0.00166,0.0,0.2162]
[1777019142909,71.89,77905.31,0.1,0.00163,0.0,0.21235]
[1777019147927,71.89,77902.01,0.1,0.00162,0.0,0.21164]
[1777019152961,71.89,77902.97,0.1,0.00162,0.0,0.21185]
[1777019159002,71.89,77900.49,0.1,0.00162,0.0,0.21131]
[1777019164042,71.89,77900.48,0.1,0.00162,0.0,0.2113]
[1777019169077,71.89,77905.33,0.1,0.00163,0.0,0.21236]
[1777019174112,71.89,77904.95,0.1,0.00163,0.0,0.21228]
[1777019179147,71.89,77905.21,0.1,0.00163,0.0,0.21233]
[1777019184181,71.89,77905.22,0.1,0.00163,0.0,0.21233]
[1777019189217,71.89,77894.15,0.1,0.00161,0.0,0.20994]
[1777019191034,71.89,77892.82,0.1,0.0016,0.0,0.20965]
[1777019196265,71.89,77903.3,0.1,0.00162,0.0,0.21119]
[1777019201300,71.89,77908.13,0.1,0.00163,0.0,0.21224]
[1777019206336,71.89,77908.86,0.1,0.00163,0.0,0.21239]
[1777019211371,71.89,77907.31,0.1,0.00163,0.0,0.21206]
[1777019216405,71.89,77908.89,0.1,0.00163,0.0,0.2124]
[1777019221444,71.89,77905.7,0.1,0.00162,0.0,0.21171]
[1777019226478,71.89,77909.19,0.1,0.00163,0.0,0.21247]
[1777019231513,71.89,77909.66,0.1,0.00163,0.0,0.21257]
[1777019236549,71.89,77917.0,0.1,0.00164,0.0,0.21417]
[1777019241584,71.89,77917.61,0.1,0.00164,0.0,0.21431]
[1777019246619,71.89,77917.25,0.1,0.00164,0.0,0.21423]
[1777019251653,71.89,77918.8,0.1,0.00164,0.0,0.21383]
[1777019256689,71.89,77917.96,0.1,0.00164,0.0,0.21365]
[1777019262732,71.89,77918.76,0.1,0.00164,0.0,0.21382]
[1777019267768,71.89,77917.95,0.1,0.00164,0.0,0.21364]
[1777019272802,71.89,77925.73,0.1,0.00165,0.0,0.21536]
[1777019277837,71.89,77928.02,0.1,0.00166,0.0,0.21586]
[1777019282873,71.89,77930.03,0.1,0.00166,0.0,0.21631]
[1777019287908,71.89,77936.51,0.1,0.00167,0.0,0.21775]
[1777019292942,71.89,77935.99,0.1,0.00167,0.0,0.21763]
[1777019297980,71.89,77928.15,0.1,0.00166,0.0,0.21589]
[1777019303015,71.89,77924.52,0.1,0.00165,0.0,0.21509]
[1777019308051,71.89,77918.87,0.1,0.00164,0.0,0.21385]
[1777019313085,71.89,77918.01,0.1,0.00163,0.0,0.21292]
[1777019318121,71.89,77912.81,0.1,0.00162,0.0,0.21179]
[1777019323156,71.89,77898.93,0.1,0.0016,0.0,0.20879]
[1777019329202,71.89,77897.23,0.1,0.0016,0.0,0.20842]
[1777019334236,71.89,77896.88,0.1,0.0016,0.0,0.20835]
[1777019339272,71.89,77896.9,0.1,0.0016,0.0,0.20835]
[1777019344317,71.89,77896.95,0.1,0.0016,0.0,0.20836]
[1777019349351,71.89,77895.87,0.1,0.00159,0.0,0.20813]
[1777019354387,71.89,77896.51,0.1,0.00159,0.0,0.20827]
[1777019359421,71.89,77897.74,0.1,0.0016,0.0,0.20853]
[1777019364456,71.89,77897.46,0.1,0.0016,0.0,0.20847]
[1777019369494,71.89,77897.73,0.1,0.0016,0.0,0.20853]
[1777019374530,71.89,77896.81,0.1,0.00159,0.0,0.20761]
[1777019380573,71.89,77896.52,0.1,0.00159,0.0,0.20755]
[1777019385608,71.89,77896.38,0.1,0.00159,0.0,0.20752]
[1777019390642,71.89,77890.73,0.1,0.00158,0.0,0.20631]
[1777019395678,71.89,77889.56,0.1,0.00158,0.0,0.20606]
[1777019400713,71.89,77892.68,0.1,0.00158,0.0,0.20673]
[1777019405748,71.89,77890.49,0.1,0.00158,0.0,0.20626]
[1777019409776,71.89,77874.57,0.1,0.00155,0.0,0.2029]
[1777019414812,71.89,77864.28,0.1,0.00153,0.0,0.20075]
[1777019416826,71.89,77876.2,0.1,0.00155,0.0,0.20324]
[1777019421861,71.89,77882.97,0.1,0.00157,0.0,0.20467]
[1777019426896,71.89,77883.89,0.1,0.00157,0.0,0.20486]
[1777019431931,71.89,77881.37,0.1,0.00156,0.0,0.20362]
[1777019435958,71.89,77869.54,0.1,0.00154,0.0,0.20114]
[1777019440996,71.89,77874.44,0.1,0.00155,0.0,0.20216]
[1777019446031,71.89,77873.41,0.1,0.00154,0.0,0.20195]
[1777019453080,71.89,77878.12,0.1,0.00155,0.0,0.20294]
[1777019459122,71.89,77876.52,0.1,0.00155,0.0,0.2026]
[1777019464158,71.89,77869.9,0.1,0.00154,0.0,0.20122]
[1777019468188,71.89,77858.07,0.1,0.00152,0.0,0.19877]
[1777019473223,71.89,77856.19,0.1,0.00151,0.0,0.19838]
[1777019479265,71.89,77858.8,0.1,0.00152,0.0,0.19892]
[1777019484300,71.89,77852.74,0.1,0.00151,0.0,0.19768]
[1777019489334,71.89,77853.37,0.1,0.00151,0.0,0.1978]
[1777019496383,71.89,77856.75,0.1,0.00151,0.0,0.1978]
[1777019503433,71.89,77857.15,0.1,0.00151,0.0,0.19788]
[1777019508467,71.89,77859.2,0.1,0.00151,0.0,0.1983]
[1777019513502,71.89,77857.33,0.1,0.00151,0.0,0.19792]
[1777019518538,71.89,77857.11,0.1,0.00151,0.0,0.19788]
[1777019524581,71.89,77856.63,0.1,0.00151,0.0,0.19778]
[1777019529616,71.89,77855.01,0.1,0.00151,0.0,0.19744]
[1777019534650,71.89,77856.01,0.1,0.00151,0.0,0.19765]
[1777019539686,71.89,77854.38,0.1,0.00151,0.0,0.19732]
[1777019544720,71.89,77854.93,0.1,0.00151,0.0,0.19743]
[1777019549756,71.89,77855.37,0.1,0.00151,0.0,0.19752]
[1777019554791,71.89,77855.33,0.1,0.0015,0.0,0.19682]
[1777019559826,71.89,77852.84,0.1,0.0015,0.0,0.19631]
[1777019564861,71.89,77846.08,0.1,0.00149,0.0,0.19494]
[1777019569896,71.89,77845.47,0.1,0.00149,0.0,0.19481]
[1777019574931,71.89,77852.98,0.1,0.0015,0.0,0.19634]
[1777019579965,71.89,77856.42,0.1,0.0015,0.0,0.19704]
[1777019585001,71.89,77856.01,0.1,0.0015,0.0,0.19696]
[1777019591043,71.89,77855.61,0.1,0.0015,0.0,0.19687]
[1777019596078,71.89,77851.88,0.1,0.0015,0.0,0.19611]
[1777019601117,71.89,77850.73,0.1,0.00149,0.0,0.19588]
[1777019606152,71.89,77847.73,0.1,0.00149,0.0,0.19527]
[1777019615215,71.89,77851.4,0.1,0.00149,0.0,0.19532]
[1777019623271,71.89,77851.29,0.1,0.00149,0.0,0.1953]
[1777019628309,71.89,77847.18,0.1,0.00148,0.0,0.19447]
[1777019633344,71.89,77851.29,0.1,0.00149,0.0,0.1953]
[1777019640392,71.89,77851.47,0.1,0.00149,0.0,0.19534]
[1777019645428,71.89,77852.51,0.1,0.00149,0.0,0.19555]
[1777019650462,71.89,77852.32,0.1,0.00149,0.0,0.19551]
[1777019655498,71.89,77853.0,0.1,0.00149,0.0,0.19565]
[1777019661540,71.89,77852.72,0.1,0.00149,0.0,0.19559]
[1777019666574,71.89,77851.66,0.1,0.00149,0.0,0.19538]
[1777019669596,71.89,77823.3,0.1,0.00144,0.0,0.1897]
[1777019674634,71.89,77819.09,0.1,0.00143,0.0,0.18819]
[1777019679671,71.89,77814.37,0.1,0.00142,0.0,0.18727]
[1777019684705,71.89,77817.56,0.1,0.00143,0.0,0.18789]
[1777019691755,71.89,77820.56,0.1,0.00143,0.0,0.18848]
[1777019697797,71.89,77820.26,0.1,0.00143,0.0,0.18842]
[1777019702831,71.89,77817.72,0.1,0.00143,0.0,0.18792]
[1777019707867,71.89,77812.94,0.1,0.00142,0.0,0.18699]
[1777019710889,71.89,77798.78,0.1,0.0014,0.0,0.18424]
[1777019715924,71.89,77797.75,0.1,0.0014,0.0,0.18404]
[1777019720959,71.89,77795.59,0.1,0.00139,0.0,0.18363]
[1777019725995,71.89,77794.7,0.1,0.00139,0.0,0.18346]
[1777019731031,71.89,77794.59,0.1,0.00139,0.0,0.18278]
[1777019736066,71.89,77801.75,0.1,0.0014,0.0,0.18415]
[1777019741100,71.89,77800.14,0.1,0.0014,0.0,0.18384]
[1777019745129,71.89,77788.03,0.1,0.00138,0.0,0.18153]
[1777019750164,71.89,77787.12,0.1,0.00138,0.0,0.18135]
[1777019755198,71.89,77789.85,0.1,0.00138,0.0,0.18187]
[1777019760235,71.89,77795.49,0.1,0.00139,0.0,0.18295]
[1777019765271,71.89,77795.91,0.1,0.00139,0.0,0.18303]
[1777019770307,71.89,77796.61,0.1,0.00139,0.0,0.18317]
[1777019775342,71.89,77795.65,0.1,0.00139,0.0,0.18298]
[1777019780376,71.89,77797.28,0.1,0.00139,0.0,0.18329]
[1777019785412,71.89,77799.17,0.1,0.0014,0.0,0.18366]
[1777019790447,71.89,77797.68,0.1,0.00139,0.0,0.18337]
[1777019795482,71.89,77796.56,0.1,0.00139,0.0,0.1825]
[1777019800516,71.89,77804.65,0.1,0.0014,0.0,0.18405]
[1777019805551,71.89,77797.32,0.1,0.00139,0.0,0.18265]
[1777019810587,71.89,77798.01,0.1,0.00139,0.0,0.18278]
[1777019815621,71.89,77792.14,0.1,0.00138,0.0,0.18166]
[1777019820657,71.89,77791.74,0.1,0.00138,0.0,0.18158]
[1777019825692,71.89,77792.38,0.1,0.00138,0.0,0.1817]
[1777019827708,71.89,77804.71,0.1,0.0014,0.0,0.18407]
[1777019832743,71.89,77806.02,0.1,0.0014,0.0,0.18432]
[1777019837778,71.89,77801.49,0.1,0.00139,0.0,0.18345]
[1777019842813,71.89,77802.29,0.1,0.0014,0.0,0.1836]
[1777019847848,71.89,77804.06,0.1,0.0014,0.0,0.18394]
[1777019850656,71.89,77805.97,0.1,0.0014,0.0,0.18431]
[1777019855903,71.89,77804.13,0.1,0.00139,0.0,0.1833]
[1777019860939,71.89,77805.75,0.1,0.0014,0.0,0.18361]
[1777019865973,71.89,77806.78,0.1,0.0014,0.0,0.18381]
[1777019871008,71.89,77814.92,0.1,0.00141,0.0,0.18538]
[1777019876044,71.89,77814.01,0.1,0.00141,0.0,0.1852]
[1777019881078,71.89,77812.35,0.1,0.00141,0.0,0.18488]
[1777019886113,71.89,77812.17,0.1,0.00141,0.0,0.18485]
[1777019891149,71.89,77813.06,0.1,0.00141,0.0,0.18502]
[1777019896184,71.89,77813.86,0.1,0.00141,0.0,0.18517]
[1777019897653,71.89,77813.86,0.1,0.00141,0.0,0.18517]
[1777019903233,71.89,77815.15,0.1,0.00141,0.0,0.18542]
[1777019908268,71.89,77813.91,0.1,0.00141,0.0,0.18518]
[1777019913303,71.89,77814.49,0.1,0.0014,0.0,0.18463]
[1777019918338,71.89,77814.38,0.1,0.0014,0.0,0.18461]
[1777019923373,71.89,77814.0,0.1,0.0014,0.0,0.18454]
[1777019928408,71.89,77814.43,0.1,0.0014,0.0,0.18462]
[1777019933445,71.89,77814.09,0.1,0.0014,0.0,0.18456]
[1777019939486,71.89,77813.71,0.1,0.0014,0.0,0.18448]
[1777019944521,71.89,77815.91,0.1,0.00141,0.0,0.18491]
[1777019949556,71.89,77816.29,0.1,0.00141,0.0,0.18498]
[1777019954590,71.89,77816.27,0.1,0.00141,0.0,0.18498]
[1777019959626,71.89,77816.19,0.1,0.00141,0.0,0.18496]
[1777019962647,71.89,77832.02,0.1,0.00143,0.0,0.18805]
[1777019967681,71.89,77831.1,0.1,0.00143,0.0,0.18787]
[1777019972717,71.89,77834.62,0.1,0.00143,0.0,0.18789]
[1777019977753,71.89,77835.4,0.1,0.00143,0.0,0.18804]
[1777019982793,71.89,77836.57,0.1,0.00144,0.0,0.18828]
[1777019987828,71.89,77836.32,0.1,0.00143,0.0,0.18823]
[1777019992863,71.89,77835.65,0.1,0.00143,0.0,0.18809]
[1777019997898,71.89,77836.54,0.1,0.00144,0.0,0.18827]
[1777020002933,71.89,77836.78,0.1,0.00144,0.0,0.18832]
[1777020007968,71.89,77837.09,0.1,0.00144,0.0,0.18838]
[1777020014010,71.89,77835.67,0.1,0.00143,0.0,0.1881]
[1777020019046,71.89,77837.93,0.1,0.00144,0.0,0.18854]
[1777020025088,71.89,77843.38,0.1,0.00145,0.0,0.18962]
[1777020030123,71.89,77846.39,0.1,0.00145,0.0,0.19022]
[1777020035158,71.89,77845.89,0.1,0.00145,0.0,0.18944]
[1777020040193,71.89,77846.39,0.1,0.00145,0.0,0.18954]
[1777020045227,71.89,77847.29,0.1,0.00145,0.0,0.18972]
[1777020050262,71.89,77844.75,0.1,0.00144,0.0,0.18921]
[1777020055297,71.89,77844.89,0.1,0.00144,0.0,0.18924]
[1777020062347,71.89,77845.01,0.1,0.00144,0.0,0.18927]
[1777020067383,71.89,77844.37,0.1,0.00144,0.0,0.18914]
[1777020072418,71.89,77846.41,0.1,0.00145,0.0,0.18954]
[1777020078460,71.89,77845.14,0.1,0.00144,0.0,0.18929]
[1777020083495,71.89,77845.23,0.1,0.00144,0.0,0.18931]
[1777020088531,71.89,77845.34,0.1,0.00144,0.0,0.18933]
[1777020093566,71.89,77842.01,0.1,0.00143,0.0,0.188]
[1777020098600,71.89,77842.79,0.1,0.00144,0.0,0.18815]
[1777020103639,71.89,77827.91,0.1,0.00141,0.0,0.18525]
[1777020109274,71.89,77827.22,0.1,0.00141,0.0,0.18511]
[1777020113709,71.89,77814.36,0.1,0.00139,0.0,0.18263]
[1777020118744,71.89,77814.57,0.1,0.00139,0.0,0.18267]
[1777020123784,71.89,77809.34,0.1,0.00138,0.0,0.18167]
[1777020128819,71.89,77808.04,0.1,0.00138,0.0,0.18142]
[1777020133854,71.89,77806.78,0.1,0.00138,0.0,0.18118]
[1777020138889,71.89,77809.51,0.1,0.00138,0.0,0.1817]
[1777020143924,71.89,77807.61,0.1,0.00138,0.0,0.18134]
[1777020149966,71.89,77807.34,0.1,0.00138,0.0,0.18129]
[1777020155001,71.89,77805.52,0.1,0.00137,0.0,0.18029]
[1777020160037,71.89,77806.89,0.1,0.00137,0.0,0.18055]
[1777020165074,71.89,77799.64,0.1,0.00136,0.0,0.17918]
[1777020170109,71.89,77796.35,0.1,0.00136,0.0,0.17856]
[1777020175143,71.89,77798.88,0.1,0.00136,0.0,0.17904]
[1777020180179,71.89,77807.05,0.1,0.00137,0.0,0.18058]
[1777020185214,71.89,77801.22,0.1,0.00136,0.0,0.17948]
[1777020190249,71.89,77798.49,0.1,0.00136,0.0,0.17896]
[1777020195283,71.89,77795.75,0.1,0.00136,0.0,0.17845]
[1777020200319,71.89,77788.12,0.1,0.00134,0.0,0.17702]
[1777020203339,71.89,77763.67,0.1,0.00131,0.0,0.17251]
[1777020208375,71.89,77759.62,0.1,0.0013,0.0,0.17177]
[1777020213409,71.89,77770.19,0.1,0.00131,0.0,0.17307]
[1777020218445,71.89,77767.29,0.1,0.00131,0.0,0.17254]
[1777020223481,71.89,77770.75,0.1,0.00131,0.0,0.17317]
[1777020228516,71.89,77769.0,0.1,0.00131,0.0,0.17285]
[1777020232543,71.89,77781.42,0.1,0.00133,0.0,0.17514]
[1777020237579,71.89,77776.24,0.1,0.00132,0.0,0.17418]
[1777020242614,71.89,77777.21,0.1,0.00132,0.0,0.17436]
[1777020247652,71.89,77782.64,0.1,0.00133,0.0,0.17536]
[1777020252688,71.89,77783.48,0.1,0.00133,0.0,0.17552]
[1777020257722,71.89,77783.8,0.1,0.00133,0.0,0.17558]
[1777020262757,71.89,77783.77,0.1,0.00133,0.0,0.17557]
[1777020267792,71.89,77783.44,0.1,0.00133,0.0,0.17551]
[1777020272827,71.89,77784.25,0.1,0.00133,0.0,0.17502]
[1777020278869,71.89,77785.08,0.1,0.00133,0.0,0.17518]
[1777020282897,71.89,77773.57,0.1,0.00131,0.0,0.17306]
[1777020287933,71.89,77772.29,0.1,0.00131,0.0,0.17283]
[1777020292967,71.89,77775.17,0.1,0.00131,0.0,0.17335]
[1777020298003,71.89,77774.33,0.1,0.00131,0.0,0.1732]
[1777020303040,71.89,77772.7,0.1,0.00131,0.0,0.1729]
[1777020308075,71.89,77773.62,0.1,0.00131,0.0,0.17307]
[1777020313110,71.89,77773.06,0.1,0.00131,0.0,0.17297]
[1777020318145,71.89,77772.0,0.1,0.00131,0.0,0.17277]
[1777020323180,71.89,77774.12,0.1,0.00131,0.0,0.17316]
[1777020334257,71.89,77785.84,0.1,0.00133,0.0,0.17468]
[1777020339292,71.89,77789.32,0.1,0.00133,0.0,0.17533]
[1777020345334,71.89,77789.22,0.1,0.00133,0.0,0.17531]
[1777020350369,71.89,77788.92,0.1,0.00133,0.0,0.17525]
[1777020355404,71.89,77788.83,0.1,0.00133,0.0,0.17523]
[1777020360439,71.89,77789.06,0.1,0.00133,0.0,0.17528]
[1777020365473,71.89,77800.88,0.1,0.00135,0.0,0.17748]
[1777020370511,71.89,77802.19,0.1,0.00135,0.0,0.17772]
[1777020375543,71.89,77801.57,0.1,0.00135,0.0,0.17761]
[1777020380579,71.89,77805.09,0.1,0.00136,0.0,0.17827]
[1777020385613,71.89,77804.21,0.1,0.00135,0.0,0.1781]
[1777020390648,71.89,77802.32,0.1,0.00135,0.0,0.17775]
[1777020395684,71.89,77802.06,0.1,0.00135,0.0,0.17705]
[1777020400720,71.89,77802.99,0.1,0.00135,0.0,0.17723]
[1777020405755,71.89,77803.4,0.1,0.00135,0.0,0.1773]
[1777020410790,71.89,77804.99,0.1,0.00135,0.0,0.1776]
[1777020415825,71.89,77806.12,0.1,0.00135,0.0,0.17781]
[1777020420860,71.89,77817.05,0.1,0.00137,0.0,0.17987]
[1777020425895,71.89,77820.69,0.1,0.00137,0.0,0.18056]
[1777020430930,71.89,77819.08,0.1,0.00137,0.0,0.18026]
[1777020436973,71.89,77818.53,0.1,0.00137,0.0,0.18015]
[1777020442008,71.89,77818.5,0.1,0.00137,0.0,0.18015]
[1777020447043,71.89,77820.21,0.1,0.00137,0.0,0.18047]
[1777020452078,71.89,77828.05,0.1,0.00138,0.0,0.18131]
[1777020457113,71.89,77829.39,0.1,0.00138,0.0,0.18157]
[1777020462147,71.89,77830.93,0.1,0.00139,0.0,0.18186]
[1777020467183,71.89,77833.03,0.1,0.00139,0.0,0.18226]
[1777020472224,71.89,77834.15,0.1,0.00139,0.0,0.18248]
[1777020477253,71.89,77835.54,0.1,0.00139,0.0,0.18275]
[1777020482288,71.89,77835.91,0.1,0.00139,0.0,0.18282]
[1777020487323,71.89,77835.65,0.1,0.00139,0.0,0.18277]
[1777020492357,71.89,77844.93,0.1,0.00141,0.0,0.18456]
[1777020497393,71.89,77847.82,0.1,0.00141,0.0,0.18512]
[1777020502428,71.89,77848.23,0.1,0.00141,0.0,0.1852]
[1777020507462,71.89,77847.72,0.1,0.00141,0.0,0.1851]
[1777020512498,71.89,77848.03,0.1,0.00141,0.0,0.18449]
[1777020517533,71.89,77847.7,0.1,0.00141,0.0,0.18443]
[1777020522568,71.89,77839.44,0.1,0.00139,0.0,0.18284]
[1777020527607,71.89,77881.06,0.1,0.00146,0.0,0.19099]
[1777020529618,71.89,77859.77,0.1,0.00143,0.0,0.18678]
[1777020534654,71.89,77865.44,0.1,0.00144,0.0,0.18789]
[1777020539689,71.89,77857.89,0.1,0.00142,0.0,0.18641]
[1777020544725,71.89,77855.79,0.1,0.00142,0.0,0.186]
[1777020549759,71.89,77858.7,0.1,0.00143,0.0,0.18657]
[1777020554795,71.89,77850.02,0.1,0.00141,0.0,0.18488]
[1777020559831,71.89,77852.81,0.1,0.00142,0.0,0.18542]
[1777020564865,71.89,77858.73,0.1,0.00143,0.0,0.18658]
[1777020569900,71.89,77864.58,0.1,0.00144,0.0,0.18773]
[1777020574934,71.89,77865.85,0.1,0.00143,0.0,0.1873]
[1777020579970,71.89,77865.69,0.1,0.00143,0.0,0.18727]
[1777020585006,71.89,77865.86,0.1,0.00143,0.0,0.1873]
[1777020590042,71.89,77875.14,0.1,0.00145,0.0,0.18913]
[1777020595077,71.89,77874.52,0.1,0.00145,0.0,0.18901]
[1777020600112,71.89,77873.3,0.1,0.00144,0.0,0.18877]
[1777020605146,71.89,77873.95,0.1,0.00145,0.0,0.1889]
[1777020610184,71.89,77866.94,0.1,0.00143,0.0,0.18751]
[1777020615217,71.89,77867.52,0.1,0.00143,0.0,0.18763]
[1777020620253,71.89,77865.98,0.1,0.00143,0.0,0.18733]
[1777020625289,71.89,77870.9,0.1,0.00144,0.0,0.1883]
[1777020631330,71.89,77871.61,0.1,0.00144,0.0,0.18776]
[1777020636367,71.89,77870.37,0.1,0.00143,0.0,0.18751]
[1777020638381,71.89,77855.1,0.1,0.00141,0.0,0.18453]
[1777020642409,71.89,77842.14,0.1,0.00139,0.0,0.18203]
[1777020647447,71.89,77843.33,0.1,0.00139,0.0,0.18226]
[1777020652482,71.89,77843.54,0.1,0.00139,0.0,0.1823]
[1777020657517,71.89,77843.72,0.1,0.00139,0.0,0.18234]
[1777020663561,71.89,77843.98,0.1,0.00139,0.0,0.18239]
[1777020668596,71.89,77851.51,0.1,0.0014,0.0,0.18384]
[1777020672562,71.89,77851.42,0.1,0.0014,0.0,0.18382]
[1777020672979,71.89,77851.42,0.1,0.0014,0.0,0.18382]
[1777020672624,71.89,77881.64,0.1,0.00145,0.0,0.18974]
[1777020673405,71.89,77881.64,0.1,0.00145,0.0,0.18974]
[1777020673631,71.89,77897.11,0.1,0.00148,0.0,0.19284]
[1777020678679,71.89,77890.81,0.1,0.00147,0.0,0.19157]
[1777020683714,71.89,77897.65,0.1,0.00148,0.0,0.19295]
[1777020689756,71.89,77888.81,0.1,0.00146,0.0,0.19117]
[1777020694791,71.89,77887.96,0.1,0.00146,0.0,0.19032]
[1777020699826,71.89,77886.89,0.1,0.00146,0.0,0.19011]
[1777020704860,71.89,77885.94,0.1,0.00145,0.0,0.18992]
[1777020709896,71.89,77893.59,0.1,0.00147,0.0,0.19144]
[1777020714931,71.89,77892.23,0.1,0.00147,0.0,0.19117]
[1777020719966,71.89,77893.6,0.1,0.00147,0.0,0.19145]
[1777020725000,71.89,77888.03,0.1,0.00146,0.0,0.19033]
[1777020731042,71.89,77888.56,0.1,0.00146,0.0,0.19044]
[1777020737085,71.89,77881.8,0.1,0.00145,0.0,0.18909]
[1777020742119,71.89,77878.08,0.1,0.00144,0.0,0.18836]
[1777020747154,71.89,77879.87,0.1,0.00144,0.0,0.18871]
[1777020752189,71.89,77881.49,0.1,0.00144,0.0,0.18835]
[1777020757778,71.89,77880.88,0.1,0.00144,0.0,0.18823]
[1777020763268,71.89,77882.26,0.1,0.00144,0.0,0.18851]
[1777020768303,71.89,77882.17,0.1,0.00144,0.0,0.18849]
[1777020773337,71.89,77877.47,0.1,0.00144,0.0,0.18756]
[1777020779380,71.89,77877.24,0.1,0.00144,0.0,0.18752]
[1777020784415,71.89,77879.06,0.1,0.00144,0.0,0.18787]
[1777020789450,71.89,77879.68,0.1,0.00144,0.0,0.188]
[1777020794485,71.89,77876.07,0.1,0.00143,0.0,0.18729]
[1777020799520,71.89,77875.65,0.1,0.00143,0.0,0.1872]
[1777020803959,71.89,77874.89,0.1,0.00143,0.0,0.18705]
[1777020809595,71.89,77874.08,0.1,0.00143,0.0,0.18689]
[1777020814627,71.89,77875.47,0.1,0.00143,0.0,0.18649]
[1777020819661,71.89,77880.84,0.1,0.00144,0.0,0.18755]
[1777020825703,71.89,77883.21,0.1,0.00144,0.0,0.18802]
[1777020830739,71.89,77883.57,0.1,0.00144,0.0,0.18809]
[1777020835774,71.89,77882.81,0.1,0.00144,0.0,0.18794]
[1777020842823,71.89,77882.81,0.1,0.00144,0.0,0.18794]
[1777020849872,71.89,77882.77,0.1,0.00144,0.0,0.18793]
[1777020854907,71.89,77886.98,0.1,0.00145,0.0,0.18876]
[1777020859942,71.89,77885.68,0.1,0.00144,0.0,0.1885]
[1777020865986,71.89,77885.66,0.1,0.00144,0.0,0.1885]
[1777020876054,71.89,77885.66,0.1,0.00144,0.0,0.18782]
[1777020881089,71.89,77885.82,0.1,0.00144,0.0,0.18785]
[1777020886124,71.89,77885.85,0.1,0.00144,0.0,0.18786]
[1777020891353,71.89,77885.85,0.1,0.00144,0.0,0.18786]
[1777020897200,71.89,77882.68,0.1,0.00143,0.0,0.18723]
[1777020902236,71.89,77889.9,0.1,0.00145,0.0,0.18866]
[1777020907271,71.89,77888.94,0.1,0.00144,0.0,0.18847]
[1777020912306,71.89,77888.78,0.1,0.00144,0.0,0.18844]
[1777020917341,71.89,77886.74,0.1,0.00144,0.0,0.18803]
[1777020922376,71.89,77885.96,0.1,0.00144,0.0,0.18788]
[1777020927410,71.89,77876.09,0.1,0.00142,0.0,0.18594]
[1777020933453,71.89,77872.96,0.1,0.00141,0.0,0.18466]
[1777020938489,71.89,77872.94,0.1,0.00141,0.0,0.18466]
[1777020943522,71.89,77869.72,0.1,0.00141,0.0,0.18403]
[1777020949565,71.89,77869.75,0.1,0.00141,0.0,0.18404]
[1777020954600,71.89,77869.76,0.1,0.00141,0.0,0.18404]
[1777020959634,71.89,77868.57,0.1,0.00141,0.0,0.18381]
[1777020964669,71.89,77865.08,0.1,0.0014,0.0,0.18314]
[1777020969704,71.89,77864.42,0.1,0.0014,0.0,0.18301]
[1777020974740,71.89,77864.35,0.1,0.0014,0.0,0.18299]
[1777020979775,71.89,77864.86,0.1,0.0014,0.0,0.18309]
[1777020985818,71.89,77871.58,0.1,0.00141,0.0,0.18439]
[1777020990853,71.89,77871.87,0.1,0.00141,0.0,0.18445]
[1777020995887,71.89,77880.19,0.1,0.00142,0.0,0.1854]
[1777021000922,71.89,77878.48,0.1,0.00142,0.0,0.18507]
[1777021005963,71.89,77878.03,0.1,0.00142,0.0,0.18498]
[1777021011001,71.89,77874.03,0.1,0.00141,0.0,0.1842]
[1777021016038,71.89,77874.27,0.1,0.00141,0.0,0.18425]
[1777021021073,71.89,77873.22,0.1,0.00141,0.0,0.18404]
[1777021026108,71.89,77872.82,0.1,0.00141,0.0,0.18397]
[1777021031143,71.89,77871.08,0.1,0.00141,0.0,0.18363]
[1777021036178,71.89,77872.24,0.1,0.00141,0.0,0.18385]
[1777021045241,71.89,77871.43,0.1,0.00141,0.0,0.1837]
[1777021050414,71.89,77869.15,0.1,0.0014,0.0,0.18326]
[1777021054304,71.89,77857.66,0.1,0.00138,0.0,0.18039]
[1777021058935,71.89,77857.67,0.1,0.00138,0.0,0.18039]
[1777021064373,71.89,77857.57,0.1,0.00138,0.0,0.18037]
[1777021069410,71.89,77858.09,0.1,0.00138,0.0,0.18047]
[1777021074452,71.89,77860.19,0.1,0.00138,0.0,0.18087]
[1777021079482,71.89,77860.26,0.1,0.00138,0.0,0.18089]
[1777021084517,71.89,77858.28,0.1,0.00138,0.0,0.18051]
[1777021089552,71.89,77858.83,0.1,0.00138,0.0,0.18061]
[1777021094595,71.89,77859.99,0.1,0.00138,0.0,0.18084]
[1777021101046,71.89,77859.99,0.1,0.00138,0.0,0.18084]
[1777021106679,71.89,77859.26,0.1,0.00138,0.0,0.1807]
[1777021111715,71.89,77859.16,0.1,0.00138,0.0,0.18002]
[1777021116750,71.89,77859.31,0.1,0.00138,0.0,0.18005]
[1777021121785,71.89,77857.77,0.1,0.00137,0.0,0.17976]
[1777021126819,71.89,77857.73,0.1,0.00137,0.0,0.17975]
[1777021131855,71.89,77856.59,0.1,0.00137,0.0,0.17953]
[1777021136890,71.89,77856.34,0.1,0.00137,0.0,0.17948]
[1777021139696,71.89,77856.16,0.1,0.00137,0.0,0.17945]
[1777021144946,71.89,77856.9,0.1,0.00137,0.0,0.17959]
[1777021149981,71.89,77857.07,0.1,0.00137,0.0,0.17962]
[1777021155016,71.89,77854.8,0.1,0.00137,0.0,0.17919]
[1777021160051,71.89,77854.26,0.1,0.00137,0.0,0.17909]
[1777021165085,71.89,77854.86,0.1,0.00137,0.0,0.1792]
[1777021171127,71.89,77854.41,0.1,0.00136,0.0,0.17847]
[1777021176170,71.89,77847.14,0.1,0.00135,0.0,0.1771]
[1777021180199,71.89,77828.3,0.1,0.00132,0.0,0.1736]
[1777021182214,71.89,77816.48,0.1,0.00131,0.0,0.17143]
[1777021187249,71.89,77810.58,0.1,0.0013,0.0,0.17036]
[1777021192284,71.89,77811.97,0.1,0.0013,0.0,0.17061]
[1777021197318,71.89,77817.83,0.1,0.00131,0.0,0.17168]
[1777021202354,71.89,77818.5,0.1,0.00131,0.0,0.1718]
[1777021207389,71.89,77819.43,0.1,0.00131,0.0,0.17197]
[1777021212424,71.89,77818.4,0.1,0.00131,0.0,0.17178]
[1777021217459,71.89,77810.37,0.1,0.0013,0.0,0.17032]
[1777021222494,71.89,77811.41,0.1,0.0013,0.0,0.17051]
[1777021227529,71.89,77814.82,0.1,0.0013,0.0,0.17113]
[1777021232563,71.89,77817.04,0.1,0.0013,0.0,0.1709]
[1777021233570,71.89,77831.43,0.1,0.00132,0.0,0.17353]
[1777021238606,71.89,77832.14,0.1,0.00132,0.0,0.17366]
[1777021243641,71.89,77824.0,0.1,0.00131,0.0,0.17217]
[1777021248676,71.89,77827.49,0.1,0.00132,0.0,0.17281]
[1777021253711,71.89,77827.95,0.1,0.00132,0.0,0.17289]
[1777021258746,71.89,77824.0,0.1,0.00131,0.0,0.17217]
[1777021263781,71.89,77817.93,0.1,0.0013,0.0,0.17106]
[1777021268816,71.89,77810.3,0.1,0.00129,0.0,0.16968]
[1777021272844,71.89,77798.6,0.1,0.00127,0.0,0.16758]
[1777021277879,71.89,77794.33,0.1,0.00127,0.0,0.16682]
[1777021282916,71.89,77792.6,0.1,0.00127,0.0,0.16651]
[1777021287951,71.89,77791.04,0.1,0.00126,0.0,0.16623]
[1777021292985,71.89,77788.95,0.1,0.00126,0.0,0.16525]
[1777021298021,71.89,77779.62,0.1,0.00124,0.0,0.16361]
[1777021304063,71.89,77774.84,0.1,0.00124,0.0,0.16277]
[1777021309099,71.89,77767.72,0.1,0.00123,0.0,0.16154]
[1777021314134,71.89,77766.56,0.1,0.00122,0.0,0.16133]
[1777021319169,71.89,77766.76,0.1,0.00122,0.0,0.16137]
[1777021324205,71.89,77761.03,0.1,0.00122,0.0,0.16038]
[1777021328231,71.89,77749.15,0.1,0.0012,0.0,0.15835]
[1777021332259,71.89,77736.82,0.1,0.00118,0.0,0.15627]
[1777021337295,71.89,77735.71,0.1,0.00118,0.0,0.15608]
[1777021342330,71.89,77739.34,0.1,0.00119,0.0,0.15669]
[1777021347365,71.89,77737.34,0.1,0.00118,0.0,0.15635]
[1777021352400,71.89,77736.98,0.1,0.00118,0.0,0.15571]
[1777021357435,71.89,77738.5,0.1,0.00118,0.0,0.15596]
[1777021362471,71.89,77732.13,0.1,0.00117,0.0,0.1549]
[1777021367505,71.89,77733.49,0.1,0.00117,0.0,0.15512]
[1777021372539,71.89,77730.71,0.1,0.00117,0.0,0.15466]
[1777021375561,71.89,77742.22,0.1,0.00119,0.0,0.15659]
[1777021380596,71.89,77738.93,0.1,0.00118,0.0,0.15603]
[1777021385631,71.89,77738.32,0.1,0.00118,0.0,0.15593]
[1777021390666,71.89,77737.35,0.1,0.00118,0.0,0.15577]
[1777021395702,71.89,77730.65,0.1,0.00117,0.0,0.15465]
[1777021400737,71.89,77730.22,0.1,0.00117,0.0,0.15458]
[1777021405773,71.89,77728.32,0.1,0.00117,0.0,0.15426]
[1777021410808,71.89,77725.47,0.1,0.00116,0.0,0.15379]
[1777021415842,71.89,77722.36,0.1,0.00115,0.0,0.1527]
[1777021420878,71.89,77722.85,0.1,0.00115,0.0,0.15278]
[1777021424905,71.89,77711.46,0.1,0.00114,0.0,0.15091]
[1777021429941,71.89,77712.14,0.1,0.00114,0.0,0.15102]
[1777021434976,71.89,77712.46,0.1,0.00114,0.0,0.15107]
[1777021440017,71.89,77712.4,0.1,0.00114,0.0,0.15106]
[1777021445050,71.89,77720.78,0.1,0.00115,0.0,0.15244]
[1777021450085,71.89,77720.71,0.1,0.00115,0.0,0.15242]
[1777021455120,71.89,77720.29,0.1,0.00115,0.0,0.15236]
[1777021460155,71.89,77720.34,0.1,0.00115,0.0,0.15236]
[1777021465190,71.89,77721.4,0.1,0.00115,0.0,0.15254]
[1777021470226,71.89,77732.43,0.1,0.00117,0.0,0.15436]
[1777021475263,71.89,77728.34,0.1,0.00116,0.0,0.1531]
[1777021480298,71.89,77726.94,0.1,0.00116,0.0,0.15287]
[1777021485333,71.89,77720.49,0.1,0.00115,0.0,0.15181]
[1777021490368,71.89,77717.81,0.1,0.00114,0.0,0.15137]
[1777021495403,71.89,77719.48,0.1,0.00115,0.0,0.15165]
[1777021500438,71.89,77718.58,0.1,0.00114,0.0,0.1515]
[1777021502454,71.89,77700.38,0.1,0.00112,0.0,0.14855]
[1777021507489,71.89,77694.43,0.1,0.00111,0.0,0.14759]
[1777021512524,71.89,77693.19,0.1,0.00111,0.0,0.1474]
[1777021517561,71.89,77691.97,0.1,0.00111,0.0,0.1472]
[1777021523603,71.89,77690.23,0.1,0.00111,0.0,0.14692]
[1777021528637,71.89,77680.65,0.1,0.0011,0.0,0.1454]
[1777021534680,71.89,77680.31,0.1,0.00109,0.0,0.1448]
[1777021541736,71.89,77681.0,0.1,0.00109,0.0,0.14491]
[1777021546771,71.89,77682.65,0.1,0.00109,0.0,0.14516]
[1777021551806,71.89,77680.8,0.1,0.00109,0.0,0.14487]
[1777021558855,71.89,77680.6,0.1,0.00109,0.0,0.14484]
[1777021564897,71.89,77680.0,0.1,0.00109,0.0,0.14475]
[1777021569936,71.89,77679.82,0.1,0.00109,0.0,0.14472]
[1777021575979,71.89,77679.18,0.1,0.00109,0.0,0.14462]
[1777021581015,71.89,77679.97,0.1,0.00109,0.0,0.14474]
[1777021586049,71.89,77678.12,0.1,0.00109,0.0,0.14445]
[1777021591085,71.89,77677.35,0.1,0.00108,0.0,0.14378]
[1777021597126,71.89,77677.84,0.1,0.00108,0.0,0.14386]
[1777021602161,71.89,77677.11,0.1,0.00108,0.0,0.14374]
[1777021607196,71.89,77676.15,0.1,0.00108,0.0,0.14359]
[1777021612232,71.89,77675.56,0.1,0.00108,0.0,0.1435]
[1777021615253,71.89,77661.34,0.1,0.00106,0.0,0.1413]
[1777021620290,71.89,77655.6,0.1,0.00106,0.0,0.14042]
[1777021622306,71.89,77642.49,0.1,0.00104,0.0,0.13842]
[1777021627339,71.89,77637.9,0.1,0.00103,0.0,0.13773]
[1777021632373,71.89,77634.14,0.1,0.00103,0.0,0.13716]
[1777021637408,71.89,77632.94,0.1,0.00103,0.0,0.13698]
[1777021643451,71.89,77632.53,0.1,0.00103,0.0,0.13692]
[1777021647479,71.89,77620.43,0.1,0.00101,0.0,0.13512]
[1777021652514,71.89,77620.86,0.1,0.00101,0.0,0.13466]
[1777021657550,71.89,77621.99,0.1,0.00101,0.0,0.13483]
[1777021662585,71.89,77620.76,0.1,0.00101,0.0,0.13465]
[1777021667620,71.89,77616.58,0.1,0.001,0.0,0.13403]
[1777021672655,71.89,77616.33,0.1,0.001,0.0,0.13399]
[1777021677690,71.89,77615.91,0.1,0.001,0.0,0.13393]
[1777021682724,71.89,77604.34,0.1,0.00099,0.0,0.13224]
[1777021685748,71.89,77586.65,0.1,0.00097,0.0,0.1297]
[1777021688768,71.89,77574.74,0.1,0.00096,0.0,0.12801]
[1777021689775,71.89,77556.54,0.1,0.00094,0.0,0.12546]
[1777021693804,71.89,77545.14,0.1,0.00092,0.0,0.12389]
[1777021695818,71.89,77557.76,0.1,0.00094,0.0,0.12563]
[1777021700854,71.89,77568.57,0.1,0.00095,0.0,0.12714]
[1777021705890,71.89,77550.7,0.1,0.00093,0.0,0.12465]
[1777021707910,71.89,77516.87,0.1,0.00089,0.0,0.12007]
[1777021712945,71.89,77514.07,0.1,0.00089,0.0,0.11922]
[1777021717980,71.89,77517.3,0.1,0.00089,0.0,0.11965]
[1777021721800,71.89,77526.89,0.1,0.0009,0.0,0.12093]
[1777021722015,71.89,77475.18,0.1,0.00085,0.0,0.11417]
[1777021723035,71.89,77475.18,0.1,0.00085,0.0,0.11417]
[1777021723122,71.89,77450.18,0.1,0.00082,0.0,0.11102]
[1777021729070,71.89,77460.71,0.1,0.00083,0.0,0.11233]
[1777021734112,71.89,77463.71,0.1,0.00083,0.0,0.11271]
[1777021739147,71.89,77464.89,0.1,0.00083,0.0,0.11286]
[1777021744182,71.89,77466.27,0.1,0.00084,0.0,0.11304]
[1777021749217,71.89,77465.19,0.1,0.00084,0.0,0.1129]
[1777021754251,71.89,77469.51,0.1,0.00084,0.0,0.11345]
[1777021759287,71.89,77470.77,0.1,0.00084,0.0,0.11361]
[1777021764322,71.89,77464.4,0.1,0.00083,0.0,0.1128]
[1777021766339,71.89,77451.23,0.1,0.00082,0.0,0.11115]
[1777021771374,71.89,77445.5,0.1,0.00081,0.0,0.10999]
[1777021776410,71.89,77441.57,0.1,0.00081,0.0,0.10951]
[1777021780437,71.89,77456.64,0.1,0.00082,0.0,0.11138]
[1777021785473,71.89,77462.06,0.1,0.00083,0.0,0.11205]
[1777021790508,71.89,77466.07,0.1,0.00083,0.0,0.11256]
[1777021795543,71.89,77463.67,0.1,0.00083,0.0,0.11226]
[1777021800578,71.89,77466.99,0.1,0.00083,0.0,0.11267]
[1777021805613,71.89,77466.82,0.1,0.00083,0.0,0.11265]
[1777021810649,71.89,77469.1,0.1,0.00084,0.0,0.11294]
[1777021815686,71.89,77469.82,0.1,0.00084,0.0,0.11303]
[1777021820721,71.89,77470.42,0.1,0.00084,0.0,0.11311]
[1777021825757,71.89,77460.21,0.1,0.00083,0.0,0.11182]
[1777021830792,71.89,77460.77,0.1,0.00083,0.0,0.11189]
[1777021835827,71.89,77461.9,0.1,0.00083,0.0,0.11158]
[1777021837842,71.89,77444.97,0.1,0.00081,0.0,0.10949]
[1777021842877,71.89,77449.14,0.1,0.00081,0.0,0.11]
[1777021847912,71.89,77459.86,0.1,0.00082,0.0,0.11133]
[1777021852947,71.89,77466.47,0.1,0.00083,0.0,0.11216]
[1777021857982,71.89,77465.78,0.1,0.00083,0.0,0.11207]
[1777021863017,71.89,77465.75,0.1,0.00083,0.0,0.11207]
[1777021868052,71.89,77466.13,0.1,0.00083,0.0,0.11211]
[1777021873087,71.89,77465.78,0.1,0.00083,0.0,0.11207]
[1777021878122,71.89,77458.43,0.1,0.00082,0.0,0.11115]
[1777021883157,71.89,77460.94,0.1,0.00082,0.0,0.11146]
[1777021888192,71.89,77453.98,0.1,0.00082,0.0,0.1106]
[1777021893227,71.89,77459.1,0.1,0.00082,0.0,0.11079]
[1777021898262,71.89,77462.47,0.1,0.00082,0.0,0.11121]
[1777021903297,71.89,77460.45,0.1,0.00082,0.0,0.11096]
[1777021908332,71.89,77463.71,0.1,0.00082,0.0,0.11136]
[1777021913367,71.89,77463.37,0.1,0.00082,0.0,0.11132]
[1777021918401,71.89,77464.24,0.1,0.00082,0.0,0.11143]
[1777021921423,71.89,77480.37,0.1,0.00084,0.0,0.11346]
[1777021926458,71.89,77485.32,0.1,0.00085,0.0,0.11409]
[1777021931494,71.89,77487.46,0.1,0.00085,0.0,0.11436]
[1777021936530,71.89,77487.94,0.1,0.00085,0.0,0.11442]
[1777021941565,71.89,77488.51,0.1,0.00085,0.0,0.1145]
[1777021946600,71.89,77499.96,0.1,0.00086,0.0,0.11597]
[1777021951637,71.89,77520.44,0.1,0.00088,0.0,0.11817]
[1777021956669,71.89,77524.25,0.1,0.00088,0.0,0.11868]
[1777021961706,71.89,77524.52,0.1,0.00088,0.0,0.11871]
[1777021966741,71.89,77526.27,0.1,0.00088,0.0,0.11894]
[1777021971776,71.89,77520.24,0.1,0.00088,0.0,0.11815]
[1777021976813,71.89,77518.84,0.1,0.00088,0.0,0.11796]
[1777021981848,71.89,77521.82,0.1,0.00088,0.0,0.11836]
[1777021986883,71.89,77521.29,0.1,0.00088,0.0,0.11829]
[1777021991918,71.89,77526.79,0.1,0.00089,0.0,0.11901]
[1777021996953,71.89,77522.86,0.1,0.00088,0.0,0.11849]
[1777022001988,71.89,77521.93,0.1,0.00088,0.0,0.11837]
[1777022007023,71.89,77519.62,0.1,0.00088,0.0,0.11807]
[1777022013065,71.89,77519.8,0.1,0.00087,0.0,0.11762]
[1777022018100,71.89,77520.72,0.1,0.00088,0.0,0.11774]
[1777022023135,71.89,77520.78,0.1,0.00088,0.0,0.11775]
[1777022028170,71.89,77521.88,0.1,0.00088,0.0,0.11789]
[1777022033204,71.89,77526.39,0.1,0.00088,0.0,0.11849]
[1777022038240,71.89,77525.03,0.1,0.00088,0.0,0.11831]
[1777022039247,71.89,77513.38,0.1,0.00087,0.0,0.11678]
[1777022040254,71.89,77498.89,0.1,0.00085,0.0,0.11491]
[1777022045289,71.89,77499.03,0.1,0.00085,0.0,0.11492]
[1777022050324,71.89,77506.95,0.1,0.00086,0.0,0.11594]
[1777022055358,71.89,77514.59,0.1,0.00087,0.0,0.11694]
[1777022060394,71.89,77518.49,0.1,0.00087,0.0,0.11745]
[1777022065429,71.89,77523.2,0.1,0.00088,0.0,0.11807]
[1777022070464,71.89,77524.8,0.1,0.00088,0.0,0.11828]
[1777022077513,71.89,77523.51,0.1,0.00087,0.0,0.11764]
[1777022082548,71.89,77522.94,0.1,0.00087,0.0,0.11756]
[1777022087584,71.89,77522.54,0.1,0.00087,0.0,0.11751]
[1777022093626,71.89,77524.02,0.1,0.00088,0.0,0.1177]
[1777022098661,71.89,77530.22,0.1,0.00088,0.0,0.11852]
[1777022101682,71.89,77542.64,0.1,0.0009,0.0,0.12017]
[1777022103696,71.89,77556.18,0.1,0.00091,0.0,0.12199]
[1777022107724,71.89,77570.57,0.1,0.00093,0.0,0.12395]
[1777022111752,71.89,77584.78,0.1,0.00094,0.0,0.12592]
[1777022116786,71.89,77582.78,0.1,0.00094,0.0,0.12564]
[1777022121822,71.89,77591.59,0.1,0.00095,0.0,0.12687]
[1777022126857,71.89,77600.09,0.1,0.00096,0.0,0.12807]
[1777022127864,71.89,77612.16,0.1,0.00097,0.0,0.12979]
[1777022130885,71.89,77623.7,0.1,0.00099,0.0,0.13145]
[1777022135920,71.89,77627.94,0.1,0.00099,0.0,0.13155]
[1777022140955,71.89,77620.19,0.1,0.00098,0.0,0.13043]
[1777022145990,71.89,77617.66,0.1,0.00097,0.0,0.13006]
[1777022150024,71.89,77630.14,0.1,0.00099,0.0,0.13186]
[1777022155059,71.89,77628.98,0.1,0.00099,0.0,0.1317]
[1777022160095,71.89,77631.54,0.1,0.00099,0.0,0.13207]
[1777022165129,71.89,77630.79,0.1,0.00099,0.0,0.13196]
[1777022170164,71.89,77629.71,0.1,0.00099,0.0,0.1318]
[1777022175200,71.89,77629.12,0.1,0.00099,0.0,0.13172]
[1777022180235,71.89,77629.39,0.1,0.00099,0.0,0.13176]
[1777022185269,71.89,77631.04,0.1,0.00099,0.0,0.132]
[1777022190305,71.89,77630.77,0.1,0.00099,0.0,0.13196]
[1777022195341,71.89,77630.33,0.1,0.00099,0.0,0.13138]
[1777022200376,71.89,77630.16,0.1,0.00099,0.0,0.13135]
[1777022205411,71.89,77629.8,0.1,0.00099,0.0,0.1313]
[1777022210446,71.89,77630.81,0.1,0.00099,0.0,0.13145]
[1777022215481,71.89,77630.18,0.1,0.00099,0.0,0.13135]
[1777022220516,71.89,77629.6,0.1,0.00098,0.0,0.13127]
[1777022225551,71.89,77624.31,0.1,0.00098,0.0,0.13051]
[1777022230586,71.89,77623.84,0.1,0.00098,0.0,0.13044]
[1777022236628,71.89,77624.38,0.1,0.00098,0.0,0.13052]
[1777022242670,71.89,77622.38,0.1,0.00098,0.0,0.13023]
[1777022247705,71.89,77621.79,0.1,0.00098,0.0,0.13015]
[1777022252739,71.89,77620.42,0.1,0.00097,0.0,0.12944]
[1777022257775,71.89,77619.24,0.1,0.00097,0.0,0.12927]
[1777022262810,71.89,77618.84,0.1,0.00097,0.0,0.12921]
[1777022267845,71.89,77618.01,0.1,0.00097,0.0,0.1291]
[1777022269606,71.89,77618.01,0.1,0.00097,0.0,0.1291]
[1777022269860,71.89,77566.62,0.1,0.00091,0.0,0.12195]
[1777022270908,71.89,77566.62,0.1,0.00091,0.0,0.12195]
[1777022270976,71.89,77539.86,0.1,0.00088,0.0,0.11837]
[1777022273888,71.89,77526.76,0.1,0.00087,0.0,0.11665]
[1777022278923,71.89,77531.05,0.1,0.00087,0.0,0.11721]
[1777022283957,71.89,77529.21,0.1,0.00087,0.0,0.11697]
[1777022288993,71.89,77532.17,0.1,0.00087,0.0,0.11736]
[1777022294028,71.89,77536.57,0.1,0.00088,0.0,0.11794]
[1777022299064,71.89,77537.69,0.1,0.00088,0.0,0.11809]
[1777022304106,71.89,77534.98,0.1,0.00088,0.0,0.11773]
[1777022309141,71.89,77522.61,0.1,0.00086,0.0,0.11611]
[1777022314176,71.89,77519.73,0.1,0.00086,0.0,0.11528]
[1777022319212,71.89,77509.74,0.1,0.00085,0.0,0.11399]
[1777022324247,71.89,77514.63,0.1,0.00085,0.0,0.11462]
[1777022329282,71.89,77523.9,0.1,0.00086,0.0,0.11582]
[1777022334317,71.89,77526.62,0.1,0.00086,0.0,0.11617]
[1777022339352,71.89,77527.62,0.1,0.00087,0.0,0.1163]
[1777022344387,71.89,77528.2,0.1,0.00087,0.0,0.11637]
[1777022349422,71.89,77530.15,0.1,0.00087,0.0,0.11663]
[1777022354457,71.89,77537.72,0.1,0.00088,0.0,0.11762]
[1777022359492,71.89,77539.82,0.1,0.00088,0.0,0.11789]
[1777022364528,71.89,77550.87,0.1,0.00089,0.0,0.11936]
[1777022369563,71.89,77552.66,0.1,0.00089,0.0,0.11959]
[1777022374600,71.89,77562.77,0.1,0.0009,0.0,0.12047]
[1777022379633,71.89,77563.24,0.1,0.0009,0.0,0.12053]
[1777022384668,71.89,77572.21,0.1,0.00091,0.0,0.12174]
[1777022389703,71.89,77572.84,0.1,0.00091,0.0,0.12182]
[1777022394738,71.89,77583.08,0.1,0.00092,0.0,0.12322]
[1777022399479,71.89,77585.3,0.1,0.00092,0.0,0.12352]
[1777022404811,71.89,77582.82,0.1,0.00092,0.0,0.12318]
[1777022409845,71.89,77578.79,0.1,0.00092,0.0,0.12263]
[1777022414881,71.89,77577.11,0.1,0.00091,0.0,0.1224]
[1777022419917,71.89,77576.89,0.1,0.00091,0.0,0.12237]
[1777022425959,71.89,77577.4,0.1,0.00091,0.0,0.12244]
[1777022430994,71.89,77576.13,0.1,0.00091,0.0,0.12227]
[1777022434015,71.89,77566.83,0.1,0.0009,0.0,0.12053]
[1777022439051,71.89,77565.93,0.1,0.0009,0.0,0.12041]
[1777022444086,71.89,77565.03,0.1,0.0009,0.0,0.12029]
[1777022449120,71.89,77563.5,0.1,0.0009,0.0,0.12008]
[1777022454156,71.89,77563.26,0.1,0.0009,0.0,0.12005]
[1777022459190,71.89,77555.92,0.1,0.00089,0.0,0.11907]
[1777022464226,71.89,77546.94,0.1,0.00088,0.0,0.11789]
[1777022469261,71.89,77545.05,0.1,0.00088,0.0,0.11764]
[1777022474296,71.89,77543.92,0.1,0.00088,0.0,0.11749]
[1777022479331,71.89,77544.78,0.1,0.00088,0.0,0.1176]
[1777022487386,71.89,77544.54,0.1,0.00088,0.0,0.11757]
[1777022490353,71.89,77544.8,0.1,0.00088,0.0,0.1176]
[1777022495443,71.89,77545.63,0.1,0.00087,0.0,0.11724]
[1777022501485,71.89,77551.55,0.1,0.00088,0.0,0.11802]
[1777022503513,71.89,77570.08,0.1,0.0009,0.0,0.12048]
[1777022508547,71.89,77570.83,0.1,0.0009,0.0,0.12058]
[1777022513582,71.89,77575.94,0.1,0.00091,0.0,0.12127]
[1777022518617,71.89,77575.48,0.1,0.00091,0.0,0.12121]
[1777022523652,71.89,77573.88,0.1,0.0009,0.0,0.121]
[1777022528687,71.89,77571.32,0.1,0.0009,0.0,0.12065]
[1777022533723,71.89,77571.07,0.1,0.0009,0.0,0.12062]
[1777022538758,71.89,77570.47,0.1,0.0009,0.0,0.12054]
[1777022543794,71.89,77570.24,0.1,0.0009,0.0,0.12051]
[1777022548829,71.89,77570.91,0.1,0.0009,0.0,0.1206]
[1777022551850,71.89,77561.05,0.1,0.00089,0.0,0.1188]
[1777022556885,71.89,77555.63,0.1,0.00088,0.0,0.11808]
[1777022560939,71.89,77522.38,0.1,0.00085,0.0,0.11377]
[1777022561998,71.89,77503.1,0.1,0.00083,0.0,0.11133]
[1777022565959,71.89,77490.39,0.1,0.00081,0.0,0.10975]
[1777022571000,71.89,77494.77,0.1,0.00082,0.0,0.11029]
[1777022576033,71.89,77490.5,0.1,0.00081,0.0,0.10977]
[1777022581068,71.89,77502.04,0.1,0.00083,0.0,0.1112]
[1777022586104,71.89,77495.32,0.1,0.00082,0.0,0.11036]
[1777022591142,71.89,77492.53,0.1,0.00082,0.0,0.11002]
[1777022595175,71.89,77507.34,0.1,0.00083,0.0,0.11186]
[1777022597192,71.89,77529.55,0.1,0.00085,0.0,0.11469]
[1777022602224,71.89,77525.06,0.1,0.00085,0.0,0.11411]
[1777022607260,71.89,77517.26,0.1,0.00084,0.0,0.11312]
[1777022609008,71.89,77517.26,0.1,0.00084,0.0,0.11312]
[1777022614309,71.89,77508.76,0.1,0.00083,0.0,0.11159]
[1777022619344,71.89,77506.35,0.1,0.00083,0.0,0.11129]
[1777022624379,71.89,77498.68,0.1,0.00082,0.0,0.11033]
[1777022629414,71.89,77500.08,0.1,0.00082,0.0,0.11051]
[1777022634449,71.89,77494.51,0.1,0.00081,0.0,0.10981]
[1777022639484,71.89,77494.7,0.1,0.00082,0.0,0.10984]
[1777022644519,71.89,77494.8,0.1,0.00082,0.0,0.10985]
[1777022649682,71.89,77495.25,0.1,0.00082,0.0,0.10991]
[1777022656603,71.89,77496.23,0.1,0.00082,0.0,0.11003]
[1777022661637,71.89,77502.96,0.1,0.00082,0.0,0.11086]
[1777022666672,71.89,77506.99,0.1,0.00083,0.0,0.11137]
[1777022671708,71.89,77507.14,0.1,0.00082,0.0,0.11093]
[1777022674730,71.89,77519.74,0.1,0.00084,0.0,0.11252]
[1777022679765,71.89,77523.83,0.1,0.00084,0.0,0.11304]
[1777022684800,71.89,77523.33,0.1,0.00084,0.0,0.11297]
[1777022689835,71.89,77521.04,0.1,0.00084,0.0,0.11268]
[1777022694870,71.89,77520.49,0.1,0.00084,0.0,0.11261]
[1777022700912,71.89,77520.86,0.1,0.00084,0.0,0.11266]
[1777022705947,71.89,77520.64,0.1,0.00084,0.0,0.11263]
[1777022710982,71.89,77514.06,0.1,0.00083,0.0,0.1118]
[1777022716018,71.89,77507.24,0.1,0.00082,0.0,0.11095]
[1777022721052,71.89,77513.08,0.1,0.00083,0.0,0.11168]
[1777022724478,71.89,77510.93,0.1,0.00083,0.0,0.11141]
[1777022725372,71.89,77511.2,0.1,0.00083,0.0,0.11144]
[1777022726897,71.89,77511.91,0.1,0.00083,0.0,0.11153]
[1777022727883,71.89,77512.54,0.1,0.00083,0.0,0.11161]
[1777022729607,71.89,77511.82,0.1,0.00083,0.0,0.11152]
[1777022732162,71.89,77511.23,0.1,0.00082,0.0,0.11099]
[1777022732926,71.89,77511.39,0.1,0.00083,0.0,0.11101]
[1777022738173,71.89,77511.12,0.1,0.00082,0.0,0.11098]
[1777022743208,71.89,77511.44,0.1,0.00083,0.0,0.11102]
[1777022747441,71.89,77511.27,0.1,0.00082,0.0,0.111]
[1777022753280,71.89,77513.27,0.1,0.00083,0.0,0.11125]
[1777022755293,71.89,77526.97,0.1,0.00084,0.0,0.11298]
[1777022760329,71.89,77531.82,0.1,0.00085,0.0,0.11359]
[1777022765025,71.89,77529.24,0.1,0.00084,0.0,0.11326]
[1777022770399,71.89,77529.07,0.1,0.00084,0.0,0.11324]
[1777022776442,71.89,77529.84,0.1,0.00084,0.0,0.11334]
[1777022781499,71.89,77528.65,0.1,0.00084,0.0,0.11319]
[1777022786534,71.89,77527.27,0.1,0.00084,0.0,0.11301]
[1777022791888,71.89,77527.28,0.1,0.00084,0.0,0.11302]
[1777022792387,71.89,77527.6,0.1,0.00084,0.0,0.1126]
[1777022792450,71.89,77527.6,0.1,0.00084,0.0,0.1126]
[1777022792575,71.89,77527.6,0.1,0.00084,0.0,0.1126]
[1777022797612,71.89,77519.91,0.1,0.00083,0.0,0.11163]
[1777022802647,71.89,77520.29,0.1,0.00083,0.0,0.11168]
[1777022807683,71.89,77519.59,0.1,0.00083,0.0,0.11159]
[1777022809872,71.89,77519.59,0.1,0.00083,0.0,0.11159]
[1777022816745,71.89,77512.73,0.1,0.00082,0.0,0.11073]
[1777022817544,71.89,77512.73,0.1,0.00082,0.0,0.11073]
[1777022821994,71.89,77509.72,0.1,0.00082,0.0,0.11036]
[1777022827823,71.89,77511.13,0.1,0.00082,0.0,0.11053]
[1777022829837,71.89,77496.46,0.1,0.00081,0.0,0.10872]
[1777022830764,71.89,77496.46,0.1,0.00081,0.0,0.10872]
[1777022837893,71.89,77501.99,0.1,0.00081,0.0,0.1094]
[1777022842928,71.89,77495.22,0.1,0.00081,0.0,0.10857]
[1777022847963,71.89,77494.01,0.1,0.0008,0.0,0.10842]
[1777022852998,71.89,77500.76,0.1,0.00081,0.0,0.1088]
[1777022858033,71.89,77498.35,0.1,0.00081,0.0,0.10851]
[1777022863067,71.89,77505.73,0.1,0.00081,0.0,0.10941]
[1777022868103,71.89,77511.95,0.1,0.00082,0.0,0.11018]
[1777022873138,71.89,77513.73,0.1,0.00082,0.0,0.1104]
[1777022874671,71.89,77513.09,0.1,0.00082,0.0,0.11032]
[1777022880187,71.89,77518.03,0.1,0.00083,0.0,0.11094]
[1777022885222,71.89,77527.33,0.1,0.00083,0.0,0.11211]
[1777022891263,71.89,77529.41,0.1,0.00084,0.0,0.11237]
[1777022894545,71.89,77527.46,0.1,0.00083,0.0,0.11212]
[1777022900327,71.89,77527.22,0.1,0.00083,0.0,0.11209]
[1777022905362,71.89,77529.56,0.1,0.00084,0.0,0.11239]
[1777022908383,71.89,77518.13,0.1,0.00083,0.0,0.11095]
[1777022913445,71.89,77519.54,0.1,0.00082,0.0,0.11068]
[1777022914428,71.89,77550.71,0.1,0.00085,0.0,0.11463]
[1777022919465,71.89,77544.52,0.1,0.00085,0.0,0.11383]
[1777022924500,71.89,77537.63,0.1,0.00084,0.0,0.11295]
[1777022929535,71.89,77534.08,0.1,0.00084,0.0,0.1125]
[1777022934570,71.89,77534.73,0.1,0.00084,0.0,0.11259]
[1777022939610,71.89,77547.33,0.1,0.00085,0.0,0.11419]
[1777022944646,71.89,77552.76,0.1,0.00086,0.0,0.11489]
[1777022949985,71.89,77552.3,0.1,0.00086,0.0,0.11483]
[1777022955722,71.89,77549.32,0.1,0.00085,0.0,0.11445]
[1777022960766,71.89,77541.93,0.1,0.00085,0.0,0.1135]
[1777022965801,71.89,77535.22,0.1,0.00084,0.0,0.11265]
[1777022971844,71.89,77535.1,0.1,0.00084,0.0,0.11218]
[1777022976879,71.89,77534.33,0.1,0.00083,0.0,0.11208]
[1777022981914,71.89,77531.19,0.1,0.00083,0.0,0.11168]
[1777022986949,71.89,77530.95,0.1,0.00083,0.0,0.11165]
[1777022991667,71.89,77525.72,0.1,0.00083,0.0,0.111]
[1777022997019,71.89,77522.47,0.1,0.00082,0.0,0.11059]
[1777023002054,71.89,77522.59,0.1,0.00082,0.0,0.11061]
[1777023008096,71.89,77524.85,0.1,0.00083,0.0,0.11089]
[1777023013131,71.89,77522.52,0.1,0.00082,0.0,0.1106]
[1777023018166,71.89,77528.25,0.1,0.00083,0.0,0.11131]
[1777023023201,71.89,77526.99,0.1,0.00083,0.0,0.11116]
[1777023028235,71.89,77539.33,0.1,0.00084,0.0,0.11271]
[1777023033271,71.89,77543.32,0.1,0.00084,0.0,0.11276]
[1777023038306,71.89,77544.59,0.1,0.00084,0.0,0.11292]
[1777023043341,71.89,77549.53,0.1,0.00085,0.0,0.11355]
[1777023048376,71.89,77560.05,0.1,0.00086,0.0,0.1149]
[1777023053410,71.89,77558.91,0.1,0.00086,0.0,0.11475]
[1777023058446,71.89,77557.72,0.1,0.00086,0.0,0.1146]
[1777023063481,71.89,77559.08,0.1,0.00086,0.0,0.11477]
[1777023069523,71.89,77559.21,0.1,0.00086,0.0,0.11479]
[1777023074557,71.89,77549.73,0.1,0.00085,0.0,0.11357]
[1777023079593,71.89,77551.07,0.1,0.00085,0.0,0.11375]
[1777023084630,71.89,77549.6,0.1,0.00085,0.0,0.11356]
[1777023089663,71.89,77551.77,0.1,0.00085,0.0,0.11383]
[1777023094697,71.89,77559.46,0.1,0.00085,0.0,0.11436]
[1777023099733,71.89,77559.2,0.1,0.00085,0.0,0.11432]
[1777023104768,71.89,77556.8,0.1,0.00085,0.0,0.11402]
[1777023109803,71.89,77559.57,0.1,0.00085,0.0,0.11437]
[1777023114838,71.89,77559.44,0.1,0.00085,0.0,0.11435]
[1777023121887,71.89,77556.52,0.1,0.00085,0.0,0.11398]
[1777023126924,71.89,77555.11,0.1,0.00085,0.0,0.1138]
[1777023131958,71.89,77544.14,0.1,0.00084,0.0,0.1124]
[1777023133485,71.89,77544.14,0.1,0.00084,0.0,0.1124]
[1777023134125,71.89,77544.49,0.1,0.00084,0.0,0.11245]
[1777023134144,71.89,77544.49,0.1,0.00084,0.0,0.11245]
[1777023135967,71.89,77543.8,0.1,0.00084,0.0,0.11236]
[1777023141112,71.89,77541.78,0.1,0.00084,0.0,0.11211]
[1777023141772,71.89,77541.85,0.1,0.00084,0.0,0.11211]
[1777023147013,71.89,77541.75,0.1,0.00084,0.0,0.1121]
[1777023152100,71.89,77538.48,0.1,0.00083,0.0,0.11123]
[1777023154123,71.89,77492.03,0.1,0.00078,0.0,0.10554]
[1777023155657,71.89,77447.8,0.1,0.00074,0.0,0.10036]
[1777023159156,71.89,77460.63,0.1,0.00075,0.0,0.10184]
[1777023164191,71.89,77464.0,0.1,0.00076,0.0,0.10223]
[1777023169226,71.89,77463.34,0.1,0.00076,0.0,0.10216]
[1777023174263,71.89,77466.88,0.1,0.00076,0.0,0.10257]
[1777023179298,71.89,77475.31,0.1,0.00077,0.0,0.10356]
[1777023184333,71.89,77475.85,0.1,0.00077,0.0,0.10362]
[1777023189368,71.89,77476.26,0.1,0.00077,0.0,0.10367]
[1777023194403,71.89,77470.22,0.1,0.00076,0.0,0.10296]
[1777023199438,71.89,77468.09,0.1,0.00076,0.0,0.10271]
[1777023204473,71.89,77468.33,0.1,0.00076,0.0,0.10274]
[1777023209508,71.89,77469.16,0.1,0.00076,0.0,0.10284]
[1777023214543,71.89,77468.64,0.1,0.00076,0.0,0.10235]
[1777023219577,71.89,77468.61,0.1,0.00076,0.0,0.10235]
[1777023224613,71.89,77468.85,0.1,0.00076,0.0,0.10237]
[1777023229648,71.89,77469.06,0.1,0.00076,0.0,0.1024]
[1777023231079,71.89,77469.39,0.1,0.00076,0.0,0.10244]
[1777023236696,71.89,77469.01,0.1,0.00076,0.0,0.10239]
[1777023240725,71.89,77480.53,0.1,0.00077,0.0,0.10374]
[1777023245760,71.89,77478.66,0.1,0.00077,0.0,0.10352]
[1777023250795,71.89,77478.62,0.1,0.00077,0.0,0.10352]
[1777023255830,71.89,77478.49,0.1,0.00077,0.0,0.1035]
[1777023260865,71.89,77482.24,0.1,0.00077,0.0,0.10394]
[1777023265900,71.89,77492.73,0.1,0.00078,0.0,0.10519]
[1777023269928,71.89,77507.84,0.1,0.0008,0.0,0.10701]
[1777023274963,71.89,77502.94,0.1,0.00079,0.0,0.10598]
[1777023279998,71.89,77504.21,0.1,0.00079,0.0,0.10613]
[1777023285033,71.89,77507.31,0.1,0.00079,0.0,0.1065]
[1777023290068,71.89,77509.0,0.1,0.00079,0.0,0.10671]
[1777023295104,71.89,77511.51,0.1,0.0008,0.0,0.10701]
[1777023300139,71.89,77512.98,0.1,0.0008,0.0,0.10719]
[1777023305174,71.89,77513.46,0.1,0.0008,0.0,0.10725]
[1777023307022,71.89,77514.23,0.1,0.0008,0.0,0.10734]
[1777023310184,71.89,77515.67,0.1,0.0008,0.0,0.10752]
[1777023312381,71.89,77525.99,0.1,0.00081,0.0,0.10878]
[1777023313151,71.89,77530.66,0.1,0.00081,0.0,0.10936]
[1777023313807,71.89,77530.66,0.1,0.00081,0.0,0.10936]
[1777023323301,71.89,77528.32,0.1,0.00081,0.0,0.10907]
[1777023328336,71.89,77525.01,0.1,0.00081,0.0,0.10866]
[1777023333371,71.89,77522.27,0.1,0.0008,0.0,0.10788]
[1777023339428,71.89,77522.42,0.1,0.0008,0.0,0.1079]
[1777023344462,71.89,77525.08,0.1,0.00081,0.0,0.10822]
[1777023350505,71.89,77525.82,0.1,0.00081,0.0,0.10831]
[1777023355539,71.89,77520.85,0.1,0.0008,0.0,0.10771]
[1777023360578,71.89,77521.98,0.1,0.0008,0.0,0.10784]
[1777023365612,71.89,77522.54,0.1,0.0008,0.0,0.10791]
[1777023370648,71.89,77521.96,0.1,0.0008,0.0,0.10784]
[1777023375683,71.89,77527.84,0.1,0.00081,0.0,0.10856]
[1777023380718,71.89,77529.51,0.1,0.00081,0.0,0.10877]
[1777023386760,71.89,77525.04,0.1,0.00081,0.0,0.10822]
[1777023391794,71.89,77525.49,0.1,0.0008,0.0,0.10783]
[1777023396830,71.89,77525.46,0.1,0.0008,0.0,0.10782]
[1777023401865,71.89,77528.75,0.1,0.00081,0.0,0.10823]
[1777023404885,71.89,77540.23,0.1,0.00082,0.0,0.10964]
[1777023409920,71.89,77531.85,0.1,0.00081,0.0,0.10861]
[1777023414956,71.89,77524.29,0.1,0.0008,0.0,0.10768]
[1777023419991,71.89,77522.93,0.1,0.0008,0.0,0.10752]
[1777023425026,71.89,77524.44,0.1,0.0008,0.0,0.1077]
[1777023430061,71.89,77526.91,0.1,0.0008,0.0,0.108]
[1777023435096,71.89,77524.82,0.1,0.0008,0.0,0.10775]
[1777023440131,71.89,77525.48,0.1,0.0008,0.0,0.10783]
[1777023445165,71.89,77526.7,0.1,0.0008,0.0,0.10798]
[1777023450201,71.89,77529.38,0.1,0.00081,0.0,0.1083]
[1777023455236,71.89,77538.0,0.1,0.00081,0.0,0.10892]
[1777023460270,71.89,77544.46,0.1,0.00082,0.0,0.10972]
[1777023465306,71.89,77548.11,0.1,0.00082,0.0,0.11017]
[1777023470341,71.89,77548.85,0.1,0.00082,0.0,0.11026]
[1777023475377,71.89,77549.23,0.1,0.00082,0.0,0.11031]
[1777023480412,71.89,77560.22,0.1,0.00083,0.0,0.11169]
[1777023485447,71.89,77561.73,0.1,0.00084,0.0,0.11188]
[1777023489475,71.89,77584.9,0.1,0.00086,0.0,0.11484]
[1777023494510,71.89,77586.76,0.1,0.00086,0.0,0.11508]
[1777023499544,71.89,77586.09,0.1,0.00086,0.0,0.11499]
[1777023504587,71.89,77586.3,0.1,0.00086,0.0,0.11502]
[1777023509623,71.89,77586.05,0.1,0.00086,0.0,0.11499]
[1777023514658,71.89,77586.03,0.1,0.00086,0.0,0.11452]
[1777023519693,71.89,77584.89,0.1,0.00086,0.0,0.11437]
[1777023524728,71.89,77584.46,0.1,0.00086,0.0,0.11431]
[1777023529764,71.89,77584.07,0.1,0.00085,0.0,0.11426]
[1777023534799,71.89,77583.89,0.1,0.00085,0.0,0.11424]
[1777023539834,71.89,77584.64,0.1,0.00086,0.0,0.11434]
[1777023544869,71.89,77583.95,0.1,0.00085,0.0,0.11425]
[1777023549904,71.89,77578.72,0.1,0.00085,0.0,0.11358]
[1777023554939,71.89,77578.14,0.1,0.00085,0.0,0.1135]
[1777023559974,71.89,77578.32,0.1,0.00085,0.0,0.11353]
[1777023565018,71.89,77578.37,0.1,0.00085,0.0,0.11353]
[1777023570043,71.89,77576.79,0.1,0.00085,0.0,0.11333]
[1777023575079,71.89,77575.02,0.1,0.00084,0.0,0.11264]
[1777023580114,71.89,77571.95,0.1,0.00084,0.0,0.11225]
[1777023584141,71.89,77559.52,0.1,0.00083,0.0,0.11069]
[1777023590183,71.89,77558.94,0.1,0.00083,0.0,0.11061]
[1777023595219,71.89,77556.15,0.1,0.00082,0.0,0.11027]
[1777023600254,71.89,77558.79,0.1,0.00083,0.0,0.1106]
[1777023605289,71.89,77558.63,0.1,0.00083,0.0,0.11058]
[1777023610325,71.89,77558.66,0.1,0.00083,0.0,0.11058]
[1777023615359,71.89,77558.8,0.1,0.00083,0.0,0.1106]
[1777023620394,71.89,77559.75,0.1,0.00083,0.0,0.11072]
[1777023625429,71.89,77559.54,0.1,0.00083,0.0,0.11069]
[1777023630464,71.89,77559.44,0.1,0.00083,0.0,0.11068]
[1777023636506,71.89,77560.15,0.1,0.00082,0.0,0.11031]
[1777023641541,71.89,77561.8,0.1,0.00083,0.0,0.11052]
[1777023646576,71.89,77561.56,0.1,0.00083,0.0,0.11049]
[1777023652619,71.89,77561.56,0.1,0.00083,0.0,0.11049]
[1777023658661,71.89,77562.14,0.1,0.00083,0.0,0.11056]
[1777023663696,71.89,77575.76,0.1,0.00084,0.0,0.11227]
[1777023668732,71.89,77578.38,0.1,0.00084,0.0,0.11261]
[1777023670265,71.89,77578.23,0.1,0.00084,0.0,0.11259]
[1777023675781,71.89,77582.52,0.1,0.00085,0.0,0.11313]
[1777023680816,71.89,77588.69,0.1,0.00085,0.0,0.11392]
[1777023685850,71.89,77589.72,0.1,0.00085,0.0,0.11406]
[1777023690888,71.89,77588.69,0.1,0.00085,0.0,0.11392]
[1777023695923,71.89,77582.82,0.1,0.00084,0.0,0.11271]
[1777023700958,71.89,77582.07,0.1,0.00084,0.0,0.11261]
[1777023705993,71.89,77582.93,0.1,0.00084,0.0,0.11272]
[1777023711028,71.89,77583.25,0.1,0.00084,0.0,0.11276]
[1777023716063,71.89,77582.99,0.1,0.00084,0.0,0.11273]
[1777023721098,71.89,77580.17,0.1,0.00084,0.0,0.11237]
[1777023724194,71.89,77586.75,0.1,0.00085,0.0,0.11321]
[1777023734188,71.89,77588.49,0.1,0.00085,0.0,0.11343]
[1777023739224,71.89,77588.62,0.1,0.00085,0.0,0.11345]
[1777023744260,71.89,77589.71,0.1,0.00085,0.0,0.11359]
[1777023749294,71.89,77590.98,0.1,0.00085,0.0,0.11375]
[1777023754330,71.89,77590.72,0.1,0.00085,0.0,0.11325]
[1777023759366,71.89,77590.59,0.1,0.00085,0.0,0.11324]
[1777023764401,71.89,77593.08,0.1,0.00085,0.0,0.11356]
[1777023769436,71.89,77592.85,0.1,0.00085,0.0,0.11353]
[1777023774471,71.89,77591.36,0.1,0.00085,0.0,0.11334]
[1777023779506,71.89,77583.28,0.1,0.00084,0.0,0.11231]
[1777023784541,71.89,77581.62,0.1,0.00084,0.0,0.1121]
[1777023789576,71.89,77583.38,0.1,0.00084,0.0,0.11232]
[1777023794987,71.89,77583.31,0.1,0.00084,0.0,0.11231]
[1777023801021,71.89,77583.28,0.1,0.00084,0.0,0.11231]
[1777023806697,71.89,77581.95,0.1,0.00084,0.0,0.11214]
[1777023811732,71.89,77579.2,0.1,0.00083,0.0,0.11133]
[1777023816767,71.89,77579.66,0.1,0.00083,0.0,0.11139]
[1777023821802,71.89,77579.57,0.1,0.00083,0.0,0.11138]
[1777023826837,71.89,77580.38,0.1,0.00083,0.0,0.11148]
[1777023831871,71.89,77580.8,0.1,0.00083,0.0,0.11153]
[1777023837914,71.89,77580.76,0.1,0.00083,0.0,0.11153]
[1777023842948,71.89,77579.8,0.1,0.00083,0.0,0.11141]
[1777023848991,71.89,77581.1,0.1,0.00083,0.0,0.11157]
[1777023854026,71.89,77580.28,0.1,0.00083,0.0,0.11147]
[1777023859061,71.89,77574.14,0.1,0.00083,0.0,0.1107]
[1777023866110,71.89,77572.98,0.1,0.00083,0.0,0.11055]
[1777023871146,71.89,77573.24,0.1,0.00082,0.0,0.11013]
[1777023876181,71.89,77573.67,0.1,0.00082,0.0,0.11018]
[1777023882223,71.89,77575.7,0.1,0.00083,0.0,0.11043]
[1777023887258,71.89,77584.52,0.1,0.00083,0.0,0.11154]
[1777023892292,71.89,77591.77,0.1,0.00084,0.0,0.11246]
[1777023897329,71.89,77602.08,0.1,0.00085,0.0,0.11378]
[1777023902363,71.89,77598.28,0.1,0.00085,0.0,0.11329]
[1777023907397,71.89,77592.09,0.1,0.00084,0.0,0.1125]
[1777023912433,71.89,77591.85,0.1,0.00084,0.0,0.11247]
[1777023917468,71.89,77589.62,0.1,0.00084,0.0,0.11219]
[1777023922503,71.89,77585.27,0.1,0.00084,0.0,0.11164]
[1777023927537,71.89,77577.33,0.1,0.00083,0.0,0.11064]
[1777023934587,71.89,77577.45,0.1,0.00082,0.0,0.1102]
[1777023939622,71.89,77575.25,0.1,0.00082,0.0,0.10992]
[1777023944656,71.89,77574.96,0.1,0.00082,0.0,0.10989]
[1777023949692,71.89,77575.09,0.1,0.00082,0.0,0.1099]
[1777023951523,71.89,77574.47,0.1,0.00082,0.0,0.10983]
[1777023956741,71.89,77571.87,0.1,0.00082,0.0,0.1095]
[1777023961775,71.89,77571.03,0.1,0.00082,0.0,0.1094]
[1777023966811,71.89,77570.18,0.1,0.00082,0.0,0.10929]
[1777023972853,71.89,77569.45,0.1,0.00082,0.0,0.1092]
[1777023977896,71.89,77567.78,0.1,0.00081,0.0,0.109]
[1777023985952,71.89,77565.67,0.1,0.00081,0.0,0.10874]
[1777023986726,71.89,77565.67,0.1,0.00081,0.0,0.10874]
[1777023991994,71.89,77564.04,0.1,0.00081,0.0,0.10809]
[1777023996673,71.89,77563.61,0.1,0.00081,0.0,0.10803]
[1777024004079,71.89,77563.31,0.1,0.00081,0.0,0.108]
[1777024010124,71.89,77563.09,0.1,0.00081,0.0,0.10797]
[1777024015159,71.89,77563.27,0.1,0.00081,0.0,0.10799]
[1777024022207,71.89,77563.16,0.1,0.00081,0.0,0.10798]
[1777024029257,71.89,77567.39,0.1,0.00081,0.0,0.1085]
[1777024035299,71.89,77567.23,0.1,0.00081,0.0,0.10848]
[1777024040334,71.89,77567.04,0.1,0.00081,0.0,0.10846]
[1777024045368,71.89,77567.53,0.1,0.00081,0.0,0.10852]
[1777024050404,71.89,77567.36,0.1,0.00081,0.0,0.10849]
[1777024055439,71.89,77563.93,0.1,0.0008,0.0,0.10763]
[1777024060474,71.89,77564.72,0.1,0.00081,0.0,0.10772]
[1777024067523,71.89,77565.33,0.1,0.00081,0.0,0.1078]
[1777024072558,71.89,77567.27,0.1,0.00081,0.0,0.10803]
[1777024077593,71.89,77567.22,0.1,0.00081,0.0,0.10803]
[1777024082628,71.89,77566.67,0.1,0.00081,0.0,0.10796]
[1777024086805,71.89,77559.45,0.1,0.0008,0.0,0.10708]
[1777024092697,71.89,77559.5,0.1,0.0008,0.0,0.10708]
[1777024097739,71.89,77558.94,0.1,0.0008,0.0,0.10702]
[1777024102774,71.89,77551.97,0.1,0.00079,0.0,0.10617]
[1777024107809,71.89,77554.03,0.1,0.00079,0.0,0.10642]
[1777024112847,71.89,77552.79,0.1,0.00079,0.0,0.10583]
[1777024117882,71.89,77552.89,0.1,0.00079,0.0,0.10584]
[1777024127887,71.89,77553.06,0.1,0.00079,0.0,0.10586]
[1777024133711,71.89,77553.06,0.1,0.00079,0.0,0.10586]
[1777024139076,71.89,77553.14,0.1,0.00079,0.0,0.10587]
[1777024144111,71.89,77552.99,0.1,0.00079,0.0,0.10585]
[1777024150154,71.89,77552.68,0.1,0.00079,0.0,0.10582]
[1777024156196,71.89,77553.17,0.1,0.00079,0.0,0.10587]
[1777024170297,71.89,77553.3,0.1,0.00079,0.0,0.10589]
[1777024175335,71.89,77552.75,0.1,0.00079,0.0,0.10538]
[1777024180369,71.89,77554.34,0.1,0.00079,0.0,0.10557]
[1777024185405,71.89,77556.94,0.1,0.00079,0.0,0.10589]
[1777024190439,71.89,77557.39,0.1,0.00079,0.0,0.10594]
[1777024196482,71.89,77551.17,0.1,0.00079,0.0,0.10519]
[1777024198971,71.89,77544.76,0.1,0.00078,0.0,0.10443]
[1777024204542,71.89,77531.99,0.1,0.00077,0.0,0.10292]
[1777024209578,71.89,77529.83,0.1,0.00077,0.0,0.10266]
[1777024214613,71.89,77526.3,0.1,0.00076,0.0,0.10225]
[1777024216627,71.89,77511.9,0.1,0.00075,0.0,0.10058]
[1777024221662,71.89,77509.75,0.1,0.00075,0.0,0.10033]
[1777024226697,71.89,77509.2,0.1,0.00075,0.0,0.10027]
[1777024231733,71.89,77509.07,0.1,0.00074,0.0,0.09983]
[1777024236768,71.89,77509.57,0.1,0.00074,0.0,0.09989]
[1777024241806,71.89,77509.63,0.1,0.00074,0.0,0.09989]
[1777024244887,71.89,77509.5,0.1,0.00074,0.0,0.09988]
[1777024250867,71.89,77508.52,0.1,0.00074,0.0,0.09977]
[1777024255901,71.89,77524.18,0.1,0.00076,0.0,0.10157]
[1777024260937,71.89,77524.2,0.1,0.00076,0.0,0.10157]
[1777024265972,71.89,77513.53,0.1,0.00075,0.0,0.10034]
[1777024271010,71.89,77511.58,0.1,0.00075,0.0,0.10012]
[1777024276045,71.89,77511.04,0.1,0.00074,0.0,0.10005]
[1777024281079,71.89,77510.42,0.1,0.00074,0.0,0.09998]
[1777024286115,71.89,77510.44,0.1,0.00074,0.0,0.09999]
[1777024291150,71.89,77511.56,0.1,0.00074,0.0,0.09969]
[1777024296185,71.89,77509.99,0.1,0.00074,0.0,0.09951]
[1777024301222,71.89,77509.63,0.1,0.00074,0.0,0.09947]
[1777024306259,71.89,77511.24,0.1,0.00074,0.0,0.09966]
[1777024311293,71.89,77507.85,0.1,0.00074,0.0,0.09927]
[1777024316328,71.89,77508.15,0.1,0.00074,0.0,0.0993]
[1777024321364,71.89,77508.92,0.1,0.00074,0.0,0.09939]
[1777024326398,71.89,77515.28,0.1,0.00075,0.0,0.10012]
[1777024331434,71.89,77520.66,0.1,0.00075,0.0,0.10074]
[1777024336469,71.89,77523.2,0.1,0.00075,0.0,0.10103]
[1777024341504,71.89,77524.78,0.1,0.00075,0.0,0.10122]
[1777024346539,71.89,77523.8,0.1,0.00075,0.0,0.1011]
[1777024352581,71.89,77523.53,0.1,0.00075,0.0,0.10065]
[1777024358623,71.89,77525.09,0.1,0.00075,0.0,0.10083]
[1777024363660,71.89,77527.85,0.1,0.00075,0.0,0.10115]
[1777024368694,71.89,77526.33,0.1,0.00075,0.0,0.10097]
[1777024373729,71.89,77526.8,0.1,0.00075,0.0,0.10102]
[1777024378764,71.89,77526.56,0.1,0.00075,0.0,0.101]
[1777024383800,71.89,77528.51,0.1,0.00075,0.0,0.10122]
[1777024386813,71.89,77528.52,0.1,0.00075,0.0,0.10122]
[1777024386823,71.89,77547.09,0.1,0.00077,0.0,0.1034]
[1777024387274,71.89,77547.09,0.1,0.00077,0.0,0.1034]
[1777024392863,71.89,77552.22,0.1,0.00078,0.0,0.10401]
[1777024397899,71.89,77554.87,0.1,0.00078,0.0,0.10432]
[1777024402934,71.89,77564.08,0.1,0.00079,0.0,0.10542]
[1777024406963,71.89,77553.0,0.1,0.00078,0.0,0.1041]
[1777024411997,71.89,77547.39,0.1,0.00077,0.0,0.103]
[1777024417032,71.89,77545.29,0.1,0.00077,0.0,0.10275]
[1777024423074,71.89,77546.18,0.1,0.00077,0.0,0.10286]
[1777024428108,71.89,77544.79,0.1,0.00077,0.0,0.10269]
[1777024433144,71.89,77544.56,0.1,0.00077,0.0,0.10267]
[1777024439186,71.89,77544.31,0.1,0.00077,0.0,0.10264]
[1777024444221,71.89,77546.12,0.1,0.00077,0.0,0.10285]
[1777024449256,71.89,77544.88,0.1,0.00077,0.0,0.1027]
[1777024454291,71.89,77538.51,0.1,0.00076,0.0,0.10196]
[1777024460333,71.89,77546.47,0.1,0.00077,0.0,0.10289]
[1777024465368,71.89,77546.99,0.1,0.00077,0.0,0.10295]
[1777024470402,71.89,77557.26,0.1,0.00078,0.0,0.10417]
[1777024475438,71.89,77569.03,0.1,0.00079,0.0,0.10514]
[1777024480473,71.89,77567.37,0.1,0.00078,0.0,0.10494]
[1777024481480,71.89,77583.3,0.1,0.0008,0.0,0.10686]
[1777024486514,71.89,77585.94,0.1,0.0008,0.0,0.10718]
[1777024491553,71.89,77585.91,0.1,0.0008,0.0,0.10718]
[1777024496587,71.89,77593.44,0.1,0.00081,0.0,0.1081]
[1777024501623,71.89,77590.26,0.1,0.00081,0.0,0.10771]
[1777024506658,71.89,77593.75,0.1,0.00081,0.0,0.10814]
[1777024511693,71.89,77588.19,0.1,0.0008,0.0,0.10746]
[1777024516728,71.89,77587.86,0.1,0.0008,0.0,0.10742]
[1777024521763,71.89,77587.71,0.1,0.0008,0.0,0.1074]
[1777024526799,71.89,77586.83,0.1,0.0008,0.0,0.10729]
[1777024531834,71.89,77586.69,0.1,0.0008,0.0,0.10683]
[1777024537876,71.89,77585.44,0.1,0.0008,0.0,0.10668]
[1777024542911,71.89,77580.76,0.1,0.00079,0.0,0.10611]
[1777024547946,71.89,77571.33,0.1,0.00079,0.0,0.10497]
[1777024552980,71.89,77570.7,0.1,0.00078,0.0,0.1049]
[1777024558016,71.89,77578.4,0.1,0.00079,0.0,0.10582]
[1777024563051,71.89,77571.3,0.1,0.00079,0.0,0.10497]
[1777024568085,71.89,77572.4,0.1,0.00079,0.0,0.1051]
[1777024573122,71.89,77572.17,0.1,0.00079,0.0,0.10507]
[1777024578157,71.89,77571.98,0.1,0.00079,0.0,0.10505]
[1777024583191,71.89,77572.62,0.1,0.00079,0.0,0.10513]
[1777024588227,71.89,77571.95,0.1,0.00079,0.0,0.10505]
[1777024593262,71.89,77570.37,0.1,0.00078,0.0,0.10442]
[1777024598296,71.89,77570.38,0.1,0.00078,0.0,0.10442]
[1777024603331,71.89,77561.41,0.1,0.00077,0.0,0.10335]
[1777024608367,71.89,77552.94,0.1,0.00076,0.0,0.10236]
[1777024613402,71.89,77556.29,0.1,0.00077,0.0,0.10275]
[1777024618720,71.89,77556.63,0.1,0.00077,0.0,0.10279]
[1777024624478,71.89,77560.12,0.1,0.00077,0.0,0.1032]
[1777024629514,71.89,77560.67,0.1,0.00077,0.0,0.10327]
[1777024634549,71.89,77560.55,0.1,0.00077,0.0,0.10325]
[1777024639586,71.89,77561.88,0.1,0.00077,0.0,0.10341]
[1777024646636,71.89,77562.34,0.1,0.00077,0.0,0.10346]
[1777024651671,71.89,77561.65,0.1,0.00077,0.0,0.10295]
[1777024656706,71.89,77560.36,0.1,0.00077,0.0,0.10279]
[1777024661740,71.89,77560.9,0.1,0.00077,0.0,0.10286]
[1777024666776,71.89,77560.49,0.1,0.00077,0.0,0.10281]
[1777024671811,71.89,77559.96,0.1,0.00077,0.0,0.10275]
[1777024676846,71.89,77560.2,0.1,0.00077,0.0,0.10278]
[1777024678859,71.89,77544.82,0.1,0.00075,0.0,0.10098]
[1777024684901,71.89,77543.77,0.1,0.00075,0.0,0.10086]
[1777024689936,71.89,77544.56,0.1,0.00075,0.0,0.10095]
[1777024694972,71.89,77542.35,0.1,0.00075,0.0,0.10069]
[1777024700009,71.89,77543.92,0.1,0.00075,0.0,0.10087]
[1777024705042,71.89,77543.77,0.1,0.00075,0.0,0.10086]
[1777024711084,71.89,77543.98,0.1,0.00075,0.0,0.10046]
[1777024716118,71.89,77543.87,0.1,0.00075,0.0,0.10044]
[1777024721154,71.89,77551.09,0.1,0.00076,0.0,0.10128]
[1777024726188,71.89,77546.84,0.1,0.00075,0.0,0.10079]
[1777024731224,71.89,77547.67,0.1,0.00075,0.0,0.10088]
[1777024736259,71.89,77547.96,0.1,0.00075,0.0,0.10092]
[1777024741294,71.89,77547.76,0.1,0.00075,0.0,0.10089]
[1777024746330,71.89,77547.99,0.1,0.00075,0.0,0.10092]
[1777024751364,71.89,77548.25,0.1,0.00075,0.0,0.10095]
[1777024756400,71.89,77548.11,0.1,0.00075,0.0,0.10093]
[1777024761435,71.89,77547.71,0.1,0.00075,0.0,0.10089]
[1777024766470,71.89,77555.79,0.1,0.00076,0.0,0.10183]
[1777024771505,71.89,77557.16,0.1,0.00076,0.0,0.10156]
[1777024773519,71.89,77543.94,0.1,0.00075,0.0,0.10003]
[1777024778554,71.89,77546.58,0.1,0.00075,0.0,0.10033]
[1777024783589,71.89,77546.86,0.1,0.00075,0.0,0.10036]
[1777024788624,71.89,77550.48,0.1,0.00075,0.0,0.10078]
[1777024793658,71.89,77552.09,0.1,0.00075,0.0,0.10097]
[1777024798694,71.89,77554.2,0.1,0.00076,0.0,0.10121]
[1777024803734,71.89,77546.74,0.1,0.00075,0.0,0.10035]
[1777024804740,71.89,77529.48,0.1,0.00073,0.0,0.09838]
[1777024809777,71.89,77521.61,0.1,0.00073,0.0,0.09749]
[1777024814812,71.89,77516.09,0.1,0.00072,0.0,0.09687]
[1777024817833,71.89,77502.54,0.1,0.00071,0.0,0.09536]
[1777024822868,71.89,77494.69,0.1,0.0007,0.0,0.0945]
[1777024827910,71.89,77493.7,0.1,0.0007,0.0,0.09439]
[1777024832946,71.89,77500.42,0.1,0.0007,0.0,0.09472]
[1777024837981,71.89,77507.41,0.1,0.00071,0.0,0.09549]
[1777024843016,71.89,77501.73,0.1,0.00071,0.0,0.09487]
[1777024848050,71.89,77500.85,0.1,0.0007,0.0,0.09477]
[1777024853086,71.89,77500.72,0.1,0.0007,0.0,0.09476]
[1777024858120,71.89,77501.31,0.1,0.00071,0.0,0.09482]
[1777024863156,71.89,77493.78,0.1,0.0007,0.0,0.094]
[1777024867184,71.89,77508.32,0.1,0.00071,0.0,0.09559]
[1777024872219,71.89,77506.7,0.1,0.00071,0.0,0.09541]
[1777024877255,71.89,77510.42,0.1,0.00071,0.0,0.09583]
[1777024882290,71.89,77509.8,0.1,0.00071,0.0,0.09576]
[1777024887325,71.89,77510.1,0.1,0.00071,0.0,0.09579]
[1777024892360,71.89,77510.34,0.1,0.00071,0.0,0.09541]
[1777024897394,71.89,77506.96,0.1,0.00071,0.0,0.09504]
[1777024902430,71.89,77506.13,0.1,0.00071,0.0,0.09494]
[1777024907464,71.89,77506.35,0.1,0.00071,0.0,0.09497]
[1777024912500,71.89,77498.14,0.1,0.0007,0.0,0.09407]
[1777024917535,71.89,77495.06,0.1,0.0007,0.0,0.09374]
[1777024922571,71.89,77492.87,0.1,0.0007,0.0,0.0935]
[1777024927607,71.89,77486.0,0.1,0.00069,0.0,0.09276]
[1777024932642,71.89,77491.08,0.1,0.00069,0.0,0.0933]
[1777024937678,71.89,77490.24,0.1,0.00069,0.0,0.09321]
[1777024942713,71.89,77488.95,0.1,0.00069,0.0,0.09307]
[1777024947748,71.89,77492.8,0.1,0.00069,0.0,0.09349]
[1777024952783,71.89,77492.65,0.1,0.00069,0.0,0.09307]
[1777024957817,71.89,77492.28,0.1,0.00069,0.0,0.09303]
[1777024962853,71.89,77494.58,0.1,0.00069,0.0,0.09328]
[1777024967888,71.89,77492.97,0.1,0.00069,0.0,0.09311]
[1777024972929,71.89,77489.72,0.1,0.00069,0.0,0.09276]
[1777024977962,71.89,77490.19,0.1,0.00069,0.0,0.09281]
[1777024982998,71.89,77500.63,0.1,0.0007,0.0,0.09394]
[1777024988033,71.89,77504.85,0.1,0.0007,0.0,0.0944]
[1777024993068,71.89,77504.65,0.1,0.0007,0.0,0.09438]
[1777024998102,71.89,77508.06,0.1,0.00071,0.0,0.09475]
[1777025003139,71.89,77508.46,0.1,0.00071,0.0,0.09479]
[1777025008174,71.89,77508.55,0.1,0.00071,0.0,0.0948]
[1777025013210,71.89,77513.7,0.1,0.00071,0.0,0.09496]
[1777025019252,71.89,77515.95,0.1,0.00071,0.0,0.09521]
[1777025024641,71.89,77515.95,0.1,0.00071,0.0,0.09521]
[1777025024286,71.89,77531.72,0.1,0.00072,0.0,0.09696]
[1777025027313,71.89,77550.61,0.1,0.00074,0.0,0.0991]
[1777025032348,71.89,77554.46,0.1,0.00074,0.0,0.09954]
[1777025037385,71.89,77552.77,0.1,0.00074,0.0,0.09934]
[1777025042420,71.89,77548.88,0.1,0.00074,0.0,0.0989]
[1777025047455,71.89,77547.78,0.1,0.00074,0.0,0.09877]
[1777025052490,71.89,77546.27,0.1,0.00074,0.0,0.0986]
[1777025057524,71.89,77547.49,0.1,0.00074,0.0,0.09874]
[1777025062561,71.89,77547.23,0.1,0.00074,0.0,0.09871]
[1777025067596,71.89,77542.49,0.1,0.00073,0.0,0.09817]
[1777025072631,71.89,77540.26,0.1,0.00073,0.0,0.0975]
[1777025077666,71.89,77540.03,0.1,0.00073,0.0,0.09748]
[1777025083709,71.89,77530.09,0.1,0.00072,0.0,0.09636]
[1777025088744,71.89,77530.41,0.1,0.00072,0.0,0.0964]
[1777025093786,71.89,77530.25,0.1,0.00072,0.0,0.09638]
[1777025101842,71.89,77530.11,0.1,0.00072,0.0,0.09637]
[1777025106877,71.89,77530.46,0.1,0.00072,0.0,0.09641]
[1777025111912,71.89,77526.74,0.1,0.00072,0.0,0.09599]
[1777025116946,71.89,77516.54,0.1,0.00071,0.0,0.09487]
[1777025121982,71.89,77516.26,0.1,0.00071,0.0,0.09483]
[1777025128023,71.89,77516.85,0.1,0.00071,0.0,0.0949]
[1777025133060,71.89,77515.79,0.1,0.0007,0.0,0.09438]
[1777025138095,71.89,77507.46,0.1,0.0007,0.0,0.09347]
[1777025143129,71.89,77493.41,0.1,0.00068,0.0,0.09196]
[1777025148165,71.89,77482.88,0.1,0.00067,0.0,0.09084]
[1777025153201,71.89,77480.54,0.1,0.00067,0.0,0.09059]
[1777025158236,71.89,77478.3,0.1,0.00067,0.0,0.09035]
[1777025163272,71.89,77478.15,0.1,0.00067,0.0,0.09034]
[1777025168307,71.89,77480.87,0.1,0.00067,0.0,0.09062]
[1777025173342,71.89,77483.49,0.1,0.00068,0.0,0.0909]
[1777025179384,71.89,77483.06,0.1,0.00067,0.0,0.09086]
[1777025185426,71.89,77484.63,0.1,0.00068,0.0,0.09102]
[1777025190461,71.89,77483.41,0.1,0.00068,0.0,0.09089]
[1777025195496,71.89,77479.74,0.1,0.00067,0.0,0.09011]
[1777025200531,71.89,77469.93,0.1,0.00066,0.0,0.08909]
[1777025205566,71.89,77474.86,0.1,0.00067,0.0,0.0896]
[1777025210602,71.89,77477.91,0.1,0.00067,0.0,0.08992]
[1777025215636,71.89,77477.93,0.1,0.00067,0.0,0.08992]
[1777025220672,71.89,77477.85,0.1,0.00067,0.0,0.08992]
[1777025225707,71.89,77479.2,0.1,0.00067,0.0,0.09006]
[1777025230741,71.89,77488.87,0.1,0.00068,0.0,0.09108]
[1777025235776,71.89,77499.1,0.1,0.00069,0.0,0.09217]
[1777025236866,71.89,77499.1,0.1,0.00069,0.0,0.09217]
[1777025245846,71.89,77502.15,0.1,0.00069,0.0,0.09249]
[1777025247861,71.89,77515.58,0.1,0.0007,0.0,0.09395]
[1777025252896,71.89,77519.7,0.1,0.0007,0.0,0.09399]
[1777025257931,71.89,77520.23,0.1,0.0007,0.0,0.09405]
[1777025262966,71.89,77521.54,0.1,0.0007,0.0,0.09419]
[1777025267920,71.89,77520.83,0.1,0.0007,0.0,0.09411]
[1777025277066,71.89,77521.57,0.1,0.0007,0.0,0.0942]
[1777025282103,71.89,77506.1,0.1,0.00069,0.0,0.09252]
[1777025287138,71.89,77503.48,0.1,0.00069,0.0,0.09224]
[1777025292173,71.89,77503.07,0.1,0.00069,0.0,0.09219]
[1777025297207,71.89,77502.01,0.1,0.00069,0.0,0.09208]
[1777025302245,71.89,77508.01,0.1,0.00069,0.0,0.09272]
[1777025303257,71.89,77508.01,0.1,0.00069,0.0,0.09272]
[1777025310301,71.89,77512.83,0.1,0.00069,0.0,0.09325]
[1777025313322,71.89,77505.36,0.1,0.00069,0.0,0.09204]
[1777025318356,71.89,77504.83,0.1,0.00068,0.0,0.09198]
[1777025323392,71.89,77503.42,0.1,0.00068,0.0,0.09183]
[1777025328426,71.89,77503.54,0.1,0.00068,0.0,0.09185]
[1777025333461,71.89,77504.77,0.1,0.00068,0.0,0.09198]
[1777025338955,71.89,77504.11,0.1,0.00068,0.0,0.09191]
[1777025340759,71.89,77502.42,0.1,0.00068,0.0,0.09173]
[1777025344716,71.89,77493.41,0.1,0.00068,0.0,0.09077]
[1777025350581,71.89,77498.72,0.1,0.00068,0.0,0.09133]
[1777025353106,71.89,77506.45,0.1,0.00069,0.0,0.09216]
[1777025358637,71.89,77518.14,0.1,0.0007,0.0,0.09342]
[1777025361048,71.89,77521.19,0.1,0.0007,0.0,0.09375]
[1777025368707,71.89,77522.81,0.1,0.0007,0.0,0.09393]
[1777025373741,71.89,77524.72,0.1,0.0007,0.0,0.09373]
[1777025378777,71.89,77525.36,0.1,0.0007,0.0,0.0938]
[1777025383812,71.89,77525.68,0.1,0.0007,0.0,0.09383]
[1777025388847,71.89,77526.28,0.1,0.0007,0.0,0.0939]
[1777025393882,71.89,77531.95,0.1,0.00071,0.0,0.09452]
[1777025398917,71.89,77531.98,0.1,0.00071,0.0,0.09452]
[1777025402945,71.89,77519.07,0.1,0.00069,0.0,0.09311]
[1777025407980,71.89,77514.67,0.1,0.00069,0.0,0.09264]
[1777025413015,71.89,77511.38,0.1,0.00069,0.0,0.09229]
[1777025418050,71.89,77512.0,0.1,0.00069,0.0,0.09235]
[1777025424092,71.89,77512.14,0.1,0.00069,0.0,0.09237]
[1777025429126,71.89,77512.54,0.1,0.00069,0.0,0.09241]
[1777025434162,71.89,77522.0,0.1,0.00069,0.0,0.09303]
[1777025439197,71.89,77521.85,0.1,0.00069,0.0,0.09301]
[1777025444232,71.89,77516.42,0.1,0.00069,0.0,0.09243]
[1777025449266,71.89,77517.8,0.1,0.00069,0.0,0.09258]
[1777025454301,71.89,77518.1,0.1,0.00069,0.0,0.09261]
[1777025459337,71.89,77517.54,0.1,0.00069,0.0,0.09255]
[1777025464372,71.89,77511.97,0.1,0.00068,0.0,0.09195]
[1777025469407,71.89,77510.66,0.1,0.00068,0.0,0.09181]
[1777025474442,71.89,77506.0,0.1,0.00068,0.0,0.09131]
[1777025479478,71.89,77505.37,0.1,0.00068,0.0,0.09125]
[1777025484517,71.89,77505.15,0.1,0.00068,0.0,0.09122]
[1777025489552,71.89,77504.54,0.1,0.00068,0.0,0.09116]
[1777025494586,71.89,77503.47,0.1,0.00067,0.0,0.09065]
[1777025499622,71.89,77512.91,0.1,0.00068,0.0,0.09165]
[1777025504657,71.89,77512.54,0.1,0.00068,0.0,0.09161]
[1777025510700,71.89,77513.72,0.1,0.00068,0.0,0.09174]
[1777025515736,71.89,77512.94,0.1,0.00068,0.0,0.09165]
[1777025521777,71.89,77511.46,0.1,0.00068,0.0,0.0915]
[1777025526811,71.89,77511.83,0.1,0.00068,0.0,0.09154]
[1777025531846,71.89,77511.94,0.1,0.00068,0.0,0.09155]
[1777025536881,71.89,77511.35,0.1,0.00068,0.0,0.09149]
[1777025541917,71.89,77511.57,0.1,0.00068,0.0,0.09151]
[1777025546952,71.89,77511.19,0.1,0.00068,0.0,0.09147]
[1777025551986,71.89,77511.03,0.1,0.00068,0.0,0.09105]
[1777025557022,71.89,77511.18,0.1,0.00068,0.0,0.09107]
[1777025560234,71.89,77499.59,0.1,0.00067,0.0,0.08985]
[1777025560880,71.89,77499.59,0.1,0.00067,0.0,0.08985]
[1777025566085,71.89,77497.51,0.1,0.00067,0.0,0.08963]
[1777025571121,71.89,77499.06,0.1,0.00067,0.0,0.08979]
[1777025576156,71.89,77499.99,0.1,0.00067,0.0,0.08989]
[1777025581192,71.89,77510.76,0.1,0.00068,0.0,0.09103]
[1777025583508,71.89,77514.82,0.1,0.00068,0.0,0.09146]
[1777025585220,71.89,77531.68,0.1,0.0007,0.0,0.09327]
[1777025590255,71.89,77531.77,0.1,0.0007,0.0,0.09328]
[1777025595290,71.89,77532.78,0.1,0.0007,0.0,0.09339]
[1777025600325,71.89,77532.96,0.1,0.0007,0.0,0.09341]
[1777025605360,71.89,77533.56,0.1,0.0007,0.0,0.09347]
[1777025610395,71.89,77534.6,0.1,0.0007,0.0,0.09359]
[1777025613916,71.89,77533.94,0.1,0.00069,0.0,0.09311]
[1777025617569,71.89,77532.55,0.1,0.00069,0.0,0.09296]
[1777025620466,71.89,77548.82,0.1,0.00071,0.0,0.09474]
[1777025625501,71.89,77550.71,0.1,0.00071,0.0,0.09494]
[1777025630536,71.89,77550.85,0.1,0.00071,0.0,0.09496]
[1777025635571,71.89,77551.06,0.1,0.00071,0.0,0.09498]
[1777025640606,71.89,77545.38,0.1,0.0007,0.0,0.09436]
[1777025645641,71.89,77546.64,0.1,0.00071,0.0,0.0945]
[1777025650676,71.89,77547.4,0.1,0.00071,0.0,0.09458]
[1777025653285,71.89,77547.18,0.1,0.00071,0.0,0.09456]
[1777025662761,71.89,77547.93,0.1,0.00071,0.0,0.09464]
[1777025664716,71.89,77549.72,0.1,0.00071,0.0,0.09483]
[1777025669809,71.89,77549.11,0.1,0.00071,0.0,0.09477]
[1777025672033,71.89,77547.76,0.1,0.00071,0.0,0.09462]
[1777025673837,71.89,77533.94,0.1,0.00069,0.0,0.09271]
[1777025678872,71.89,77527.79,0.1,0.00069,0.0,0.09205]
[1777025683907,71.89,77532.59,0.1,0.00069,0.0,0.09256]
[1777025687576,71.89,77532.22,0.1,0.00069,0.0,0.09252]
[1777025692969,71.89,77533.03,0.1,0.00069,0.0,0.09261]
[1777025698005,71.89,77534.75,0.1,0.00069,0.0,0.0928]
[1777025703045,71.89,77533.98,0.1,0.00069,0.0,0.09271]
[1777025707073,71.89,77548.93,0.1,0.00071,0.0,0.09434]
[1777025709087,71.89,77565.66,0.1,0.00072,0.0,0.09619]
[1777025714122,71.89,77567.72,0.1,0.00072,0.0,0.09642]
[1777025719157,71.89,77572.42,0.1,0.00073,0.0,0.09695]
[1777025724192,71.89,77577.59,0.1,0.00073,0.0,0.09753]
[1777025729227,71.89,77577.58,0.1,0.00073,0.0,0.09753]
[1777025731241,71.89,77564.09,0.1,0.00072,0.0,0.0956]
[1777025734414,71.89,77561.43,0.1,0.00071,0.0,0.0953]
[1777025740304,71.89,77556.73,0.1,0.00071,0.0,0.09479]
[1777025746346,71.89,77556.61,0.1,0.00071,0.0,0.09477]
[1777025751381,71.89,77559.62,0.1,0.00071,0.0,0.0951]
[1777025751488,71.89,77559.62,0.1,0.00071,0.0,0.0951]
[1777025757423,71.89,77562.03,0.1,0.00071,0.0,0.09537]
[1777025762458,71.89,77562.66,0.1,0.00071,0.0,0.09544]
[1777025767493,71.89,77562.63,0.1,0.00071,0.0,0.09544]
[1777025772528,71.89,77570.98,0.1,0.00072,0.0,0.09637]
[1777025777563,71.89,77576.23,0.1,0.00073,0.0,0.09696]
[1777025782597,71.89,77576.66,0.1,0.00073,0.0,0.097]
[1777025787633,71.89,77577.87,0.1,0.00073,0.0,0.09714]
[1777025792668,71.89,77584.81,0.1,0.00073,0.0,0.0975]
[1777025797702,71.89,77586.26,0.1,0.00073,0.0,0.09767]
[1777025802737,71.89,77585.29,0.1,0.00073,0.0,0.09756]
[1777025808159,71.89,77588.58,0.1,0.00073,0.0,0.09793]
[1777025813817,71.89,77587.67,0.1,0.00073,0.0,0.09783]
[1777025818852,71.89,77588.06,0.1,0.00073,0.0,0.09787]
[1777025821873,71.89,77574.5,0.1,0.00072,0.0,0.09634]
[1777025826907,71.89,77572.37,0.1,0.00072,0.0,0.09611]
[1777025832950,71.89,77580.1,0.1,0.00073,0.0,0.09697]
[1777025837985,71.89,77580.3,0.1,0.00073,0.0,0.09699]
[1777025843020,71.89,77580.5,0.1,0.00073,0.0,0.09702]
[1777025848055,71.89,77580.68,0.1,0.00073,0.0,0.09704]
[1777025853090,71.89,77580.35,0.1,0.00072,0.0,0.09658]
[1777025858124,71.89,77581.82,0.1,0.00073,0.0,0.09675]
[1777025863160,71.89,77581.97,0.1,0.00073,0.0,0.09676]
[1777025868194,71.89,77584.13,0.1,0.00073,0.0,0.09701]
[1777025873230,71.89,77582.72,0.1,0.00073,0.0,0.09685]
[1777025878264,71.89,77585.09,0.1,0.00073,0.0,0.09711]
[1777025883300,71.89,77585.14,0.1,0.00073,0.0,0.09712]
[1777025888335,71.89,77584.71,0.1,0.00073,0.0,0.09707]
[1777025893370,71.89,77588.61,0.1,0.00073,0.0,0.09751]
[1777025898405,71.89,77595.3,0.1,0.00074,0.0,0.09827]
[1777025902434,71.89,77615.07,0.1,0.00076,0.0,0.10054]
[1777025907469,71.89,77615.7,0.1,0.00076,0.0,0.10062]
[1777025911497,71.89,77602.99,0.1,0.00074,0.0,0.09872]
[1777025916532,71.89,77601.48,0.1,0.00074,0.0,0.09855]
[1777025923581,71.89,77601.12,0.1,0.00074,0.0,0.09851]
[1777025927562,71.89,77601.56,0.1,0.00074,0.0,0.09856]
[1777025932651,71.89,77599.85,0.1,0.00074,0.0,0.09836]
[1777025937686,71.89,77599.63,0.1,0.00074,0.0,0.09834]
[1777025942722,71.89,77599.3,0.1,0.00074,0.0,0.0983]
[1777025947062,71.89,77597.39,0.1,0.00074,0.0,0.09808]
[1777025952807,71.89,77596.7,0.1,0.00074,0.0,0.09801]
[1777025957842,71.89,77596.27,0.1,0.00074,0.0,0.09796]
[1777025962876,71.89,77594.96,0.1,0.00073,0.0,0.09781]
[1777025967911,71.89,77594.92,0.1,0.00073,0.0,0.0978]
[1777025972950,71.89,77591.89,0.1,0.00073,0.0,0.09704]
[1777025977985,71.89,77591.88,0.1,0.00073,0.0,0.09704]
[1777025983022,71.89,77592.07,0.1,0.00073,0.0,0.09706]
[1777025988057,71.89,77591.97,0.1,0.00073,0.0,0.09705]
[1777025993092,71.89,77592.01,0.1,0.00073,0.0,0.09705]
[1777025999134,71.89,77592.23,0.1,0.00073,0.0,0.09708]
[1777026004169,71.89,77591.43,0.1,0.00073,0.0,0.09699]
[1777026009204,71.89,77592.09,0.1,0.00073,0.0,0.09706]
[1777026014239,71.89,77593.48,0.1,0.00073,0.0,0.09722]
[1777026019273,71.89,77594.88,0.1,0.00073,0.0,0.09738]
[1777026024309,71.89,77600.56,0.1,0.00074,0.0,0.09802]
[1777026029344,71.89,77600.36,0.1,0.00074,0.0,0.098]
[1777026034380,71.89,77598.97,0.1,0.00073,0.0,0.09742]
[1777026039414,71.89,77598.97,0.1,0.00073,0.0,0.09742]
[1777026044541,71.89,77599.19,0.1,0.00073,0.0,0.09744]
[1777026050494,71.89,77594.06,0.1,0.00073,0.0,0.09687]
[1777026055529,71.89,77593.46,0.1,0.00073,0.0,0.0968]
[1777026060564,71.89,77592.15,0.1,0.00073,0.0,0.09665]
[1777026065599,71.89,77595.22,0.1,0.00073,0.0,0.097]
[1777026070635,71.89,77593.82,0.1,0.00073,0.0,0.09684]
[1777026076677,71.89,77593.84,0.1,0.00073,0.0,0.09684]
[1777026081711,71.89,77596.01,0.1,0.00073,0.0,0.09709]
[1777026086747,71.89,77596.51,0.1,0.00073,0.0,0.09714]
[1777026091782,71.89,77596.59,0.1,0.00073,0.0,0.09673]
[1777026096817,71.89,77596.55,0.1,0.00073,0.0,0.09673]
[1777026101855,71.89,77596.32,0.1,0.00073,0.0,0.0967]
[1777026106889,71.89,77597.13,0.1,0.00073,0.0,0.09679]
[1777026111925,71.89,77596.72,0.1,0.00073,0.0,0.09675]
[1777026115953,71.89,77611.19,0.1,0.00074,0.0,0.09838]
[1777026120988,71.89,77610.68,0.1,0.00074,0.0,0.09833]
[1777026124017,71.89,77622.57,0.1,0.00075,0.0,0.09969]
[1777026129045,71.89,77631.79,0.1,0.00076,0.0,0.10076]
[1777026133075,71.89,77618.56,0.1,0.00075,0.0,0.09923]
[1777026138131,71.89,77614.92,0.1,0.00074,0.0,0.09881]
[1777026143166,71.89,77613.02,0.1,0.00074,0.0,0.09859]
[1777026148200,71.89,77607.6,0.1,0.00074,0.0,0.09797]
[1777026153236,71.89,77602.13,0.1,0.00073,0.0,0.09693]
[1777026158270,71.89,77602.15,0.1,0.00073,0.0,0.09694]
[1777026160288,71.89,77590.36,0.1,0.00072,0.0,0.09562]
[1777026165323,71.89,77589.3,0.1,0.00072,0.0,0.0955]
[1777026170358,71.89,77589.55,0.1,0.00072,0.0,0.09553]
[1777026175393,71.89,77590.63,0.1,0.00072,0.0,0.09565]
[1777026180428,71.89,77590.7,0.1,0.00072,0.0,0.09565]
[1777026182442,71.89,77609.38,0.1,0.00073,0.0,0.09775]
[1777026187477,71.89,77609.35,0.1,0.00073,0.0,0.09775]
[1777026192520,71.89,77620.66,0.1,0.00075,0.0,0.09904]
[1777026197555,71.89,77623.3,0.1,0.00075,0.0,0.09934]
[1777026202589,71.89,77622.43,0.1,0.00075,0.0,0.09924]
[1777026207625,71.89,77616.09,0.1,0.00074,0.0,0.09852]
[1777026212660,71.89,77616.12,0.1,0.00074,0.0,0.0981]
[1777026216554,71.89,77615.18,0.1,0.00074,0.0,0.09799]
[1777026219714,71.89,77634.3,0.1,0.00075,0.0,0.10018]
[1777026224748,71.89,77633.48,0.1,0.00075,0.0,0.10009]
[1777026229784,71.89,77632.61,0.1,0.00075,0.0,0.09999]
[1777026234819,71.89,77626.41,0.1,0.00075,0.0,0.09927]
[1777026239854,71.89,77626.92,0.1,0.00075,0.0,0.09933]
[1777026244889,71.89,77631.65,0.1,0.00075,0.0,0.09988]
[1777026249924,71.89,77626.12,0.1,0.00075,0.0,0.09924]
[1777026254959,71.89,77627.36,0.1,0.00075,0.0,0.09938]
[1777026259994,71.89,77627.25,0.1,0.00075,0.0,0.09937]
[1777026265034,71.89,77629.76,0.1,0.00075,0.0,0.09966]
[1777026270068,71.89,77632.92,0.1,0.00075,0.0,0.10002]
[1777026275104,71.89,77634.19,0.1,0.00075,0.0,0.09974]
[1777026279132,71.89,77647.82,0.1,0.00076,0.0,0.10133]
[1777026282153,71.89,77661.89,0.1,0.00078,0.0,0.10299]
[1777026287188,71.89,77665.5,0.1,0.00078,0.0,0.10342]
[1777026291216,71.89,77678.01,0.1,0.00079,0.0,0.10492]
[1777026296251,71.89,77676.84,0.1,0.00079,0.0,0.10478]
[1777026301287,71.89,77677.41,0.1,0.00079,0.0,0.10485]
[1777026306326,71.89,77686.25,0.1,0.0008,0.0,0.10592]
[1777026311360,71.89,77686.97,0.1,0.0008,0.0,0.10601]
[1777026313685,71.89,77688.15,0.1,0.0008,0.0,0.10615]
[1777026313786,71.89,77699.44,0.1,0.00081,0.0,0.10754]
[1777026316219,71.89,77702.72,0.1,0.00082,0.0,0.10795]
[1777026322444,71.89,77704.02,0.1,0.00082,0.0,0.10811]
[1777026324454,71.89,77726.96,0.1,0.00084,0.0,0.11099]
[1777026325023,71.89,77726.96,0.1,0.00084,0.0,0.11099]
[1777026330496,71.89,77736.85,0.1,0.00085,0.0,0.11225]
[1777026332524,71.89,77753.51,0.1,0.00087,0.0,0.11393]
[1777026333521,71.89,77765.07,0.1,0.00088,0.0,0.11544]
[1777026338556,71.89,77767.15,0.1,0.00088,0.0,0.11572]
[1777026343590,71.89,77757.62,0.1,0.00087,0.0,0.11447]
[1777026348626,71.89,77749.74,0.1,0.00086,0.0,0.11344]
[1777026353661,71.89,77740.85,0.1,0.00085,0.0,0.11229]
[1777026355726,71.89,77742.67,0.1,0.00086,0.0,0.11253]
[1777026361721,71.89,77752.93,0.1,0.00087,0.0,0.11385]
[1777026363439,71.89,77753.08,0.1,0.00087,0.0,0.11387]
[1777026366756,71.89,77738.5,0.1,0.00085,0.0,0.11199]
[1777026367695,71.89,77738.5,0.1,0.00085,0.0,0.11199]
[1777026371791,71.89,77725.99,0.1,0.00084,0.0,0.1104]
[1777026376826,71.89,77723.2,0.1,0.00084,0.0,0.11004]
[1777026381865,71.89,77723.84,0.1,0.00084,0.0,0.11013]
[1777026382421,71.89,77723.84,0.1,0.00084,0.0,0.11013]
[1777026387905,71.89,77723.2,0.1,0.00084,0.0,0.11004]
[1777026392941,71.89,77723.35,0.1,0.00083,0.0,0.1096]
[1777026394492,71.89,77722.42,0.1,0.00083,0.0,0.10948]
[1777026399990,71.89,77722.24,0.1,0.00083,0.0,0.10946]
[1777026401610,71.89,77722.24,0.1,0.00083,0.0,0.10946]
[1777026407039,71.89,77721.75,0.1,0.00083,0.0,0.1094]
[1777026410743,71.89,77721.72,0.1,0.00083,0.0,0.10939]
[1777026416102,71.89,77718.59,0.1,0.00083,0.0,0.109]
[1777026421137,71.89,77719.97,0.1,0.00083,0.0,0.10917]
[1777026426172,71.89,77718.56,0.1,0.00083,0.0,0.109]
[1777026431207,71.89,77717.14,0.1,0.00083,0.0,0.10882]
[1777026436242,71.89,77721.21,0.1,0.00083,0.0,0.10933]
[1777026441278,71.89,77727.99,0.1,0.00084,0.0,0.11018]
[1777026446313,71.89,77735.55,0.1,0.00084,0.0,0.11114]
[1777026451348,71.89,77736.26,0.1,0.00084,0.0,0.11076]
[1777026456384,71.89,77731.0,0.1,0.00084,0.0,0.11009]
[1777026461419,71.89,77725.96,0.1,0.00083,0.0,0.10946]
[1777026468471,71.89,77726.91,0.1,0.00083,0.0,0.10958]
[1777026473505,71.89,77727.04,0.1,0.00083,0.0,0.10959]
[1777026478541,71.89,77726.33,0.1,0.00083,0.0,0.10951]
[1777026483576,71.89,77726.76,0.1,0.00083,0.0,0.10956]
[1777026488611,71.89,77727.17,0.1,0.00083,0.0,0.10961]
[1777026493646,71.89,77730.89,0.1,0.00084,0.0,0.11008]
[1777026496376,71.89,77729.7,0.1,0.00083,0.0,0.10993]
[1777026498893,71.89,77729.64,0.1,0.00083,0.0,0.10992]
[1777026504722,71.89,77731.18,0.1,0.00084,0.0,0.11012]
[1777026509770,71.89,77730.19,0.1,0.00084,0.0,0.10999]
[1777026514804,71.89,77730.16,0.1,0.00083,0.0,0.10952]
[1777026519839,71.89,77729.07,0.1,0.00083,0.0,0.10938]
[1777026524874,71.89,77730.63,0.1,0.00083,0.0,0.10958]
[1777026530916,71.89,77729.67,0.1,0.00083,0.0,0.10946]
[1777026535951,71.89,77729.11,0.1,0.00083,0.0,0.10939]
[1777026540986,71.89,77729.06,0.1,0.00083,0.0,0.10938]
[1777026545015,71.89,77705.5,0.1,0.00081,0.0,0.10646]
[1777026550050,71.89,77706.31,0.1,0.00081,0.0,0.10656]
[1777026555085,71.89,77704.71,0.1,0.00081,0.0,0.10636]
[1777026561127,71.89,77699.31,0.1,0.0008,0.0,0.1057]
[1777026566162,71.89,77701.86,0.1,0.0008,0.0,0.10601]
[1777026571197,71.89,77703.2,0.1,0.0008,0.0,0.10572]
[1777026576232,71.89,77708.57,0.1,0.00081,0.0,0.10638]
[1777026576694,71.89,77708.57,0.1,0.00081,0.0,0.10638]
[1777026578125,71.89,77708.34,0.1,0.00081,0.0,0.10635]
[1777026583281,71.89,77708.38,0.1,0.00081,0.0,0.10636]
[1777026588316,71.89,77708.57,0.1,0.00081,0.0,0.10638]
[1777026594357,71.89,77708.59,0.1,0.00081,0.0,0.10638]
[1777026599392,71.89,77706.72,0.1,0.0008,0.0,0.10615]
[1777026603645,71.89,77705.07,0.1,0.0008,0.0,0.10595]
[1777026609463,71.89,77703.48,0.1,0.0008,0.0,0.10576]
[1777026614498,71.89,77703.0,0.1,0.0008,0.0,0.1057]
[1777026619533,71.89,77703.37,0.1,0.0008,0.0,0.10574]
[1777026620658,71.89,77703.37,0.1,0.0008,0.0,0.10574]
[1777026626582,71.89,77707.74,0.1,0.00081,0.0,0.10628]
[1777026629161,71.89,77709.56,0.1,0.00081,0.0,0.1065]
[1777026634639,71.89,77708.71,0.1,0.0008,0.0,0.10594]
[1777026639674,71.89,77699.28,0.1,0.00079,0.0,0.10479]
[1777026644709,71.89,77700.23,0.1,0.00079,0.0,0.10491]
[1777026646200,71.89,77700.23,0.1,0.00079,0.0,0.10491]
[1777026651757,71.89,77700.89,0.1,0.0008,0.0,0.10499]
[1777026654702,71.89,77698.25,0.1,0.00079,0.0,0.10467]
[1777026659817,71.89,77698.46,0.1,0.00079,0.0,0.10469]
[1777026664851,71.89,77696.64,0.1,0.00079,0.0,0.10447]
[1777026669886,71.89,77694.64,0.1,0.00079,0.0,0.10423]
[1777026674921,71.89,77693.3,0.1,0.00079,0.0,0.10407]
[1777026679956,71.89,77690.41,0.1,0.00079,0.0,0.10373]
[1777026684991,71.89,77692.04,0.1,0.00079,0.0,0.10392]
[1777026690025,71.89,77691.87,0.1,0.00079,0.0,0.1039]
[1777026695061,71.89,77693.97,0.1,0.00079,0.0,0.10371]
[1777026695835,71.89,77693.97,0.1,0.00079,0.0,0.10371]
[1777026701102,71.89,77693.38,0.1,0.00078,0.0,0.10363]
[1777026703117,71.89,77705.67,0.1,0.0008,0.0,0.10512]
[1777026708152,71.89,77701.35,0.1,0.00079,0.0,0.10459]
[1777026713187,71.89,77702.11,0.1,0.00079,0.0,0.10469]
[1777026718222,71.89,77702.12,0.1,0.00079,0.0,0.10469]
[1777026723256,71.89,77700.71,0.1,0.00079,0.0,0.10452]
[1777026727141,71.89,77698.91,0.1,0.00079,0.0,0.1043]
[1777026732320,71.89,77699.43,0.1,0.00079,0.0,0.10436]
[1777026738362,71.89,77699.1,0.1,0.00079,0.0,0.10432]
[1777026743397,71.89,77696.97,0.1,0.00079,0.0,0.10407]
[1777026748432,71.89,77687.06,0.1,0.00078,0.0,0.10288]
[1777026753466,71.89,77681.0,0.1,0.00077,0.0,0.10172]
[1777026758502,71.89,77683.07,0.1,0.00077,0.0,0.10196]
[1777026763537,71.89,77679.92,0.1,0.00077,0.0,0.10159]
[1777026768572,71.89,77673.12,0.1,0.00076,0.0,0.10079]
[1777026774614,71.89,77671.68,0.1,0.00076,0.0,0.10063]
[1777026775666,71.89,77671.68,0.1,0.00076,0.0,0.10063]
[1777026781663,71.89,77669.72,0.1,0.00076,0.0,0.1004]
[1777026786700,71.89,77667.57,0.1,0.00076,0.0,0.10015]
[1777026791736,71.89,77665.48,0.1,0.00075,0.0,0.0999]
[1777026796771,71.89,77665.26,0.1,0.00075,0.0,0.09988]
[1777026798789,71.89,77664.34,0.1,0.00075,0.0,0.09977]
[1777026803826,71.89,77668.14,0.1,0.00076,0.0,0.10021]
[1777026808861,71.89,77669.18,0.1,0.00076,0.0,0.10033]
[1777026813896,71.89,77669.71,0.1,0.00076,0.0,0.09996]
[1777026818931,71.89,77683.81,0.1,0.00077,0.0,0.10161]
[1777026823967,71.89,77683.35,0.1,0.00077,0.0,0.10156]
[1777026829001,71.89,77684.09,0.1,0.00077,0.0,0.10164]
[1777026834020,71.89,77683.35,0.1,0.00077,0.0,0.10156]
[1777026839072,71.89,77681.76,0.1,0.00077,0.0,0.10137]
[1777026844107,71.89,77679.8,0.1,0.00077,0.0,0.10114]
[1777026849142,71.89,77678.81,0.1,0.00076,0.0,0.10102]
[1777026854177,71.89,77679.3,0.1,0.00076,0.0,0.10108]
[1777026859212,71.89,77675.39,0.1,0.00076,0.0,0.10062]
[1777026864247,71.89,77674.7,0.1,0.00076,0.0,0.10054]
[1777026867268,71.89,77663.22,0.1,0.00075,0.0,0.09921]
[1777026872303,71.89,77663.72,0.1,0.00075,0.0,0.09884]
[1777026878345,71.89,77661.65,0.1,0.00074,0.0,0.0986]
[1777026883383,71.89,77656.01,0.1,0.00074,0.0,0.09795]
[1777026888419,71.89,77657.84,0.1,0.00074,0.0,0.09816]
[1777026893453,71.89,77664.55,0.1,0.00075,0.0,0.09893]
[1777026898487,71.89,77664.46,0.1,0.00075,0.0,0.09892]
[1777026903523,71.89,77665.35,0.1,0.00075,0.0,0.09902]
[1777026908558,71.89,77674.78,0.1,0.00076,0.0,0.10012]
[1777026913592,71.89,77680.45,0.1,0.00076,0.0,0.10078]
[1777026918628,71.89,77684.93,0.1,0.00077,0.0,0.1013]
[1777026923665,71.89,77685.74,0.1,0.00077,0.0,0.1014]
[1777026928698,71.89,77684.27,0.1,0.00077,0.0,0.10122]
[1777026933739,71.89,77698.31,0.1,0.00078,0.0,0.10244]
[1777026938770,71.89,77704.56,0.1,0.00078,0.0,0.10319]
[1777026943806,71.89,77704.87,0.1,0.00078,0.0,0.10322]
[1777026948841,71.89,77713.53,0.1,0.00079,0.0,0.10426]
[1777026953875,71.89,77722.51,0.1,0.0008,0.0,0.10535]
[1777026958911,71.89,77715.96,0.1,0.00079,0.0,0.10456]
[1777026963946,71.89,77711.93,0.1,0.00079,0.0,0.10407]
[1777026968986,71.89,77703.79,0.1,0.00078,0.0,0.10309]
[1777026973609,71.89,77702.92,0.1,0.00078,0.0,0.10299]
[1777026979056,71.89,77698.1,0.1,0.00078,0.0,0.10242]
[1777026982128,71.89,77701.89,0.1,0.00078,0.0,0.10287]
[1777026988120,71.89,77718.07,0.1,0.0008,0.0,0.10481]
[1777026993155,71.89,77711.98,0.1,0.00079,0.0,0.10363]
[1777026998189,71.89,77705.37,0.1,0.00078,0.0,0.10284]
[1777027003225,71.89,77701.61,0.1,0.00078,0.0,0.10239]
[1777027008260,71.89,77700.69,0.1,0.00078,0.0,0.10228]
[1777027013295,71.89,77705.03,0.1,0.00078,0.0,0.1028]
[1777027019337,71.89,77704.55,0.1,0.00078,0.0,0.10274]
[1777027024372,71.89,77704.55,0.1,0.00078,0.0,0.10274]
[1777027027393,71.89,77692.41,0.1,0.00077,0.0,0.1013]
[1777027032427,71.89,77691.11,0.1,0.00077,0.0,0.10115]
[1777027041491,71.89,77698.34,0.1,0.00077,0.0,0.102]
[1777027046526,71.89,77698.24,0.1,0.00077,0.0,0.10199]
[1777027051561,71.89,77697.48,0.1,0.00077,0.0,0.10146]
[1777027056596,71.89,77697.67,0.1,0.00077,0.0,0.10148]
[1777027062638,71.89,77697.77,0.1,0.00077,0.0,0.10149]
[1777027067674,71.89,77695.21,0.1,0.00077,0.0,0.10119]
[1777027072709,71.89,77692.37,0.1,0.00076,0.0,0.10086]
[1777027077745,71.89,77691.4,0.1,0.00076,0.0,0.10074]
[1777027084793,71.89,77692.15,0.1,0.00076,0.0,0.10083]
[1777027089833,71.89,77691.54,0.1,0.00076,0.0,0.10076]
[1777027094865,71.89,77691.59,0.1,0.00076,0.0,0.10077]
[1777027099900,71.89,77695.38,0.1,0.00077,0.0,0.10121]
[1777027104935,71.89,77694.22,0.1,0.00077,0.0,0.10107]
[1777027109970,71.89,77694.16,0.1,0.00077,0.0,0.10107]
[1777027115008,71.89,77693.44,0.1,0.00076,0.0,0.10054]
[1777027120042,71.89,77692.46,0.1,0.00076,0.0,0.10043]
[1777027125077,71.89,77693.38,0.1,0.00076,0.0,0.10054]
[1777027130112,71.89,77692.57,0.1,0.00076,0.0,0.10044]
[1777027135148,71.89,77692.25,0.1,0.00076,0.0,0.10041]
[1777027140186,71.89,77691.13,0.1,0.00076,0.0,0.10027]
[1777027143205,71.89,77675.98,0.1,0.00075,0.0,0.09852]
[1777027148240,71.89,77673.66,0.1,0.00074,0.0,0.09826]
[1777027153275,71.89,77667.47,0.1,0.00074,0.0,0.09755]
[1777027158311,71.89,77663.6,0.1,0.00073,0.0,0.09711]
[1777027163346,71.89,77661.33,0.1,0.00073,0.0,0.09685]
[1777027168381,71.89,77662.2,0.1,0.00073,0.0,0.09695]
[1777027173416,71.89,77663.17,0.1,0.00073,0.0,0.09664]
[1777027178451,71.89,77664.58,0.1,0.00073,0.0,0.0968]
[1777027183486,71.89,77673.65,0.1,0.00074,0.0,0.09783]
[1777027188521,71.89,77672.61,0.1,0.00074,0.0,0.09771]
[1777027193556,71.89,77670.83,0.1,0.00074,0.0,0.0975]
[1777027198590,71.89,77671.21,0.1,0.00074,0.0,0.09755]
[1777027203626,71.89,77670.88,0.1,0.00074,0.0,0.09751]
[1777027206647,71.89,77683.44,0.1,0.00075,0.0,0.09895]
[1777027210229,71.89,77688.06,0.1,0.00075,0.0,0.09948]
[1777027215709,71.89,77687.25,0.1,0.00075,0.0,0.09939]
[1777027220745,71.89,77685.98,0.1,0.00075,0.0,0.09924]
[1777027225781,71.89,77686.81,0.1,0.00075,0.0,0.09934]
[1777027230815,71.89,77690.59,0.1,0.00076,0.0,0.09978]
[1777027235855,71.89,77684.45,0.1,0.00075,0.0,0.09863]
[1777027240891,71.89,77685.04,0.1,0.00075,0.0,0.0987]
[1777027245926,71.89,77684.68,0.1,0.00075,0.0,0.09866]
[1777027250961,71.89,77687.07,0.1,0.00075,0.0,0.09893]
[1777027257004,71.89,77687.47,0.1,0.00075,0.0,0.09898]
[1777027262039,71.89,77690.33,0.1,0.00075,0.0,0.09931]
[1777027267073,71.89,77686.87,0.1,0.00075,0.0,0.09891]
[1777027272108,71.89,77680.49,0.1,0.00074,0.0,0.09818]
[1777027277143,71.89,77683.32,0.1,0.00075,0.0,0.0985]
[1777027283185,71.89,77682.74,0.1,0.00075,0.0,0.09844]
[1777027288226,71.89,77682.63,0.1,0.00074,0.0,0.09842]
[1777027293261,71.89,77683.89,0.1,0.00074,0.0,0.09814]
[1777027298298,71.89,77683.86,0.1,0.00074,0.0,0.09813]
[1777027303333,71.89,77681.7,0.1,0.00074,0.0,0.09789]
[1777027308368,71.89,77679.9,0.1,0.00074,0.0,0.09768]
[1777027313403,71.89,77679.55,0.1,0.00074,0.0,0.09764]
[1777027318438,71.89,77673.41,0.1,0.00073,0.0,0.09694]
[1777027323474,71.89,77666.08,0.1,0.00073,0.0,0.09612]
[1777027328509,71.89,77661.49,0.1,0.00072,0.0,0.0956]
[1777027333543,71.89,77656.04,0.1,0.00072,0.0,0.09499]
[1777027338579,71.89,77651.33,0.1,0.00071,0.0,0.09447]
[1777027344621,71.89,77650.15,0.1,0.00071,0.0,0.09434]
[1777027350662,71.89,77651.44,0.1,0.00071,0.0,0.09448]
[1777027355698,71.89,77655.41,0.1,0.00071,0.0,0.09451]
[1777027360732,71.89,77655.19,0.1,0.00071,0.0,0.09448]
[1777027367782,71.89,77655.79,0.1,0.00071,0.0,0.09455]
[1777027370803,71.89,77669.38,0.1,0.00073,0.0,0.09606]
[1777027381880,71.89,77668.43,0.1,0.00073,0.0,0.09596]
[1777027386914,71.89,77668.25,0.1,0.00073,0.0,0.09594]
[1777027391950,71.89,77678.82,0.1,0.00074,0.0,0.09713]
[1777027396985,71.89,77679.95,0.1,0.00074,0.0,0.09726]
[1777027404039,71.89,77682.07,0.1,0.00074,0.0,0.0975]
[1777027409073,71.89,77684.89,0.1,0.00074,0.0,0.09782]
[1777027414109,71.89,77680.87,0.1,0.00073,0.0,0.09694]
[1777027419144,71.89,77680.75,0.1,0.00073,0.0,0.09692]
[1777027424178,71.89,77681.76,0.1,0.00073,0.0,0.09704]
[1777027429214,71.89,77682.22,0.1,0.00073,0.0,0.09709]
[1777027434249,71.89,77683.06,0.1,0.00074,0.0,0.09718]
[1777027439289,71.89,77681.44,0.1,0.00073,0.0,0.097]
[1777027444343,71.89,77679.44,0.1,0.00073,0.0,0.09677]
[1777027449379,71.89,77678.85,0.1,0.00073,0.0,0.09671]
[1777027454414,71.89,77682.24,0.1,0.00073,0.0,0.09709]
[1777027459449,71.89,77680.68,0.1,0.00073,0.0,0.09691]
[1777027464485,71.89,77682.28,0.1,0.00073,0.0,0.0971]
[1777027469688,71.89,77683.2,0.1,0.00074,0.0,0.0972]
[1777027475562,71.89,77680.91,0.1,0.00073,0.0,0.09651]
[1777027480597,71.89,77676.22,0.1,0.00073,0.0,0.09599]
[1777027486638,71.89,77676.22,0.1,0.00073,0.0,0.09599]
[1777027491674,71.89,77675.66,0.1,0.00073,0.0,0.09592]
[1777027496712,71.89,77675.08,0.1,0.00073,0.0,0.09586]
[1777027501747,71.89,77674.13,0.1,0.00072,0.0,0.09575]
[1777027506782,71.89,77673.98,0.1,0.00072,0.0,0.09573]
[1777027511816,71.89,77668.96,0.1,0.00072,0.0,0.09517]
[1777027515845,71.89,77656.21,0.1,0.00071,0.0,0.09376]
[1777027520881,71.89,77650.98,0.1,0.0007,0.0,0.09319]
[1777027525918,71.89,77645.94,0.1,0.0007,0.0,0.09264]
[1777027530953,71.89,77643.33,0.1,0.0007,0.0,0.09235]
[1777027535988,71.89,77642.64,0.1,0.00069,0.0,0.09187]
[1777027541024,71.89,77642.22,0.1,0.00069,0.0,0.09182]
[1777027546060,71.89,77642.35,0.1,0.00069,0.0,0.09184]
[1777027551095,71.89,77641.64,0.1,0.00069,0.0,0.09176]
[1777027558143,71.89,77641.19,0.1,0.00069,0.0,0.09171]
[1777027563179,71.89,77653.51,0.1,0.0007,0.0,0.09305]
[1777027568213,71.89,77653.83,0.1,0.0007,0.0,0.09309]
[1777027573248,71.89,77659.06,0.1,0.00071,0.0,0.09366]
[1777027578283,71.89,77667.43,0.1,0.00072,0.0,0.09458]
[1777027583318,71.89,77687.56,0.1,0.00073,0.0,0.09684]
[1777027589361,71.89,77700.18,0.1,0.00075,0.0,0.09828]
[1777027591376,71.89,77724.76,0.1,0.00077,0.0,0.1007]
[1777027596411,71.89,77726.93,0.1,0.00077,0.0,0.10095]
[1777027601446,71.89,77721.09,0.1,0.00076,0.0,0.10027]
[1777027606481,71.89,77714.8,0.1,0.00076,0.0,0.09953]
[1777027611515,71.89,77710.92,0.1,0.00075,0.0,0.09908]
[1777027616551,71.89,77709.17,0.1,0.00075,0.0,0.09888]
[1777027621586,71.89,77707.53,0.1,0.00075,0.0,0.09869]
[1777027626621,71.89,77705.66,0.1,0.00075,0.0,0.09848]
[1777027631657,71.89,77710.15,0.1,0.00075,0.0,0.09899]
[1777027635112,71.89,77710.15,0.1,0.00075,0.0,0.09899]
[1777027636037,71.89,77710.3,0.1,0.00075,0.0,0.09901]
[1777027636142,71.89,77753.18,0.1,0.00079,0.0,0.10408]
[1777027641952,71.89,77752.48,0.1,0.00079,0.0,0.104]
[1777027647769,71.89,77757.44,0.1,0.0008,0.0,0.1046]
[1777027651143,71.89,77751.83,0.1,0.00079,0.0,0.10392]
[1777027656833,71.89,77745.6,0.1,0.00078,0.0,0.10272]
[1777027661867,71.89,77745.16,0.1,0.00078,0.0,0.10267]
[1777027666903,71.89,77747.22,0.1,0.00078,0.0,0.10291]
[1777027671938,71.89,77746.37,0.1,0.00078,0.0,0.10281]
[1777027676973,71.89,77746.6,0.1,0.00078,0.0,0.10284]
[1777027682008,71.89,77738.68,0.1,0.00078,0.0,0.10189]
[1777027688049,71.89,77738.32,0.1,0.00077,0.0,0.10185]
[1777027693085,71.89,77734.93,0.1,0.00077,0.0,0.10145]
[1777027699128,71.89,77735.08,0.1,0.00077,0.0,0.10147]
[1777027704163,71.89,77734.92,0.1,0.00077,0.0,0.10145]
[1777027707184,71.89,77721.39,0.1,0.00076,0.0,0.09986]
[1777027712219,71.89,77718.44,0.1,0.00075,0.0,0.09908]
[1777027716246,71.89,77730.31,0.1,0.00076,0.0,0.10046]
[1777027721282,71.89,77730.69,0.1,0.00076,0.0,0.10051]
[1777027726318,71.89,77731.74,0.1,0.00077,0.0,0.10063]
[1777027731353,71.89,77730.23,0.1,0.00076,0.0,0.10046]
[1777027737395,71.89,77729.07,0.1,0.00076,0.0,0.10032]
[1777027742430,71.89,77728.19,0.1,0.00076,0.0,0.10022]
[1777027747465,71.89,77721.75,0.1,0.00076,0.0,0.09947]
[1777027752499,71.89,77717.08,0.1,0.00075,0.0,0.09892]
[1777027759549,71.89,77717.23,0.1,0.00075,0.0,0.09894]
[1777027764584,71.89,77716.22,0.1,0.00075,0.0,0.09883]
[1777027769619,71.89,77714.99,0.1,0.00075,0.0,0.09868]
[1777027774655,71.89,77715.53,0.1,0.00075,0.0,0.09831]
[1777027779689,71.89,77714.96,0.1,0.00075,0.0,0.09825]
[1777027784723,71.89,77713.92,0.1,0.00075,0.0,0.09813]
[1777027789759,71.89,77711.88,0.1,0.00074,0.0,0.09789]
[1777027794793,71.89,77708.02,0.1,0.00074,0.0,0.09745]
[1777027799829,71.89,77707.75,0.1,0.00074,0.0,0.09742]
[1777027804866,71.89,77706.12,0.1,0.00074,0.0,0.09724]
[1777027809901,71.89,77707.58,0.1,0.00074,0.0,0.0974]
[1777027814941,71.89,77707.27,0.1,0.00074,0.0,0.09737]
[1777027819976,71.89,77707.45,0.1,0.00074,0.0,0.09739]
[1777027825011,71.89,77707.11,0.1,0.00074,0.0,0.09735]
[1777027834365,71.89,77706.94,0.1,0.00074,0.0,0.09733]
[1777027840116,71.89,77716.04,0.1,0.00074,0.0,0.09794]
[1777027845151,71.89,77715.44,0.1,0.00074,0.0,0.09787]
[1777027851192,71.89,77708.96,0.1,0.00074,0.0,0.09713]
[1777027856228,71.89,77712.51,0.1,0.00074,0.0,0.09753]
[1777027861262,71.89,77712.65,0.1,0.00074,0.0,0.09755]
[1777027866299,71.89,77713.44,0.1,0.00074,0.0,0.09764]
[1777027872341,71.89,77709.92,0.1,0.00074,0.0,0.09724]
[1777027878383,71.89,77709.99,0.1,0.00074,0.0,0.09725]
[1777027883418,71.89,77711.27,0.1,0.00074,0.0,0.09739]
[1777027888453,71.89,77718.07,0.1,0.00075,0.0,0.09817]
[1777027893488,71.89,77717.92,0.1,0.00074,0.0,0.09772]
[1777027898522,71.89,77716.56,0.1,0.00074,0.0,0.09757]
[1777027903558,71.89,77712.2,0.1,0.00074,0.0,0.09707]
[1777027908593,71.89,77712.21,0.1,0.00074,0.0,0.09707]
[1777027914634,71.89,77712.41,0.1,0.00074,0.0,0.09709]
[1777027919671,71.89,77707.31,0.1,0.00073,0.0,0.09651]
[1777027921685,71.89,77694.96,0.1,0.00072,0.0,0.09512]
[1777027926720,71.89,77692.24,0.1,0.00072,0.0,0.09482]
[1777027931755,71.89,77692.68,0.1,0.00072,0.0,0.09487]
[1777027936790,71.89,77692.66,0.1,0.00072,0.0,0.09487]
[1777027942833,71.89,77691.04,0.1,0.00072,0.0,0.09469]
[1777027947868,71.89,77687.43,0.1,0.00071,0.0,0.09429]
[1777027952904,71.89,77692.91,0.1,0.00072,0.0,0.09448]
[1777027957938,71.89,77692.52,0.1,0.00072,0.0,0.09443]
[1777027963677,71.89,77692.53,0.1,0.00072,0.0,0.09443]
[1777027973044,71.89,77691.74,0.1,0.00072,0.0,0.09435]
[1777027978080,71.89,77691.94,0.1,0.00072,0.0,0.09437]
[1777027983114,71.89,77695.32,0.1,0.00072,0.0,0.09474]
[1777027988152,71.89,77694.38,0.1,0.00072,0.0,0.09464]
[1777027993188,71.89,77694.16,0.1,0.00072,0.0,0.09461]
[1777027999230,71.89,77694.38,0.1,0.00072,0.0,0.09464]
[1777028006296,71.89,77693.58,0.1,0.00072,0.0,0.09455]
[1777028012338,71.89,77693.19,0.1,0.00071,0.0,0.09409]
[1777028014701,71.89,77690.28,0.1,0.00071,0.0,0.09376]
[1777028015711,71.89,77690.45,0.1,0.00071,0.0,0.09378]
[1777028015969,71.89,77690.36,0.1,0.00071,0.0,0.09377]
[1777028022409,71.89,77690.75,0.1,0.00071,0.0,0.09382]
[1777028027444,71.89,77690.45,0.1,0.00071,0.0,0.09378]
[1777028032478,71.89,77689.67,0.1,0.00071,0.0,0.0937]
[1777028038521,71.89,77690.01,0.1,0.00071,0.0,0.09373]
[1777028043556,71.89,77689.88,0.1,0.00071,0.0,0.09372]
[1777028048591,71.89,77704.92,0.1,0.00072,0.0,0.09539]
[1777028049597,71.89,77716.65,0.1,0.00073,0.0,0.09672]
[1777028054633,71.89,77723.04,0.1,0.00074,0.0,0.09744]
[1777028055959,71.89,77723.15,0.1,0.00074,0.0,0.09745]
[1777028061682,71.89,77722.37,0.1,0.00074,0.0,0.09737]
[1777028066719,71.89,77722.66,0.1,0.00074,0.0,0.0974]
[1777028072761,71.89,77721.83,0.1,0.00074,0.0,0.09687]
[1777028077797,71.89,77721.78,0.1,0.00074,0.0,0.09687]
[1777028083840,71.89,77721.75,0.1,0.00074,0.0,0.09686]
[1777028088878,71.89,77723.62,0.1,0.00074,0.0,0.09708]
[1777028094917,71.89,77730.88,0.1,0.00074,0.0,0.09791]
[1777028099952,71.89,77733.48,0.1,0.00075,0.0,0.09821]
[1777028101774,71.89,77733.48,0.1,0.00075,0.0,0.09821]
[1777028107001,71.89,77739.9,0.1,0.00075,0.0,0.09895]
[1777028116065,71.89,77740.22,0.1,0.00075,0.0,0.09898]
[1777028117838,71.89,77740.22,0.1,0.00075,0.0,0.09898]
[1777028127141,71.89,77746.11,0.1,0.00076,0.0,0.09967]
[1777028129170,71.89,77766.95,0.1,0.00078,0.0,0.10212]
[1777028134208,71.89,77767.73,0.1,0.00078,0.0,0.10177]
[1777028138433,71.89,77762.21,0.1,0.00077,0.0,0.10111]
[1777028144282,71.89,77774.16,0.1,0.00078,0.0,0.10253]
[1777028149316,71.89,77774.74,0.1,0.00078,0.0,0.1026]
[1777028154403,71.89,77776.22,0.1,0.00078,0.0,0.10278]
[1777028159387,71.89,77787.68,0.1,0.0008,0.0,0.10416]
[1777028164422,71.89,77790.23,0.1,0.0008,0.0,0.10447]
[1777028166444,71.89,77807.69,0.1,0.00082,0.0,0.10661]
[1777028171479,71.89,77806.66,0.1,0.00082,0.0,0.10649]
[1777028176514,71.89,77794.9,0.1,0.0008,0.0,0.10504]
[1777028181551,71.89,77793.46,0.1,0.0008,0.0,0.10487]
[1777028186585,71.89,77793.4,0.1,0.0008,0.0,0.10486]
[1777028190613,71.89,77781.15,0.1,0.00079,0.0,0.10337]
[1777028195648,71.89,77791.07,0.1,0.0008,0.0,0.10412]
[1777028200684,71.89,77789.97,0.1,0.00079,0.0,0.10398]
[1777028205718,71.89,77783.46,0.1,0.00079,0.0,0.1032]
[1777028210754,71.89,77783.92,0.1,0.00079,0.0,0.10325]
[1777028215789,71.89,77783.5,0.1,0.00079,0.0,0.1032]
[1777028220823,71.89,77781.02,0.1,0.00079,0.0,0.1029]
[1777028225860,71.89,77789.59,0.1,0.00079,0.0,0.10394]
[1777028231921,71.89,77787.49,0.1,0.00079,0.0,0.10368]
[1777028232635,71.89,77783.68,0.1,0.00079,0.0,0.10322]
[1777028237944,71.89,77781.47,0.1,0.00079,0.0,0.10296]
[1777028240574,71.89,77781.94,0.1,0.00079,0.0,0.10302]
[1777028246000,71.89,77783.5,0.1,0.00079,0.0,0.1032]
[1777028250030,71.89,77797.93,0.1,0.0008,0.0,0.10495]
[1777028255065,71.89,77791.2,0.1,0.00079,0.0,0.10368]
[1777028260102,71.89,77790.01,0.1,0.00079,0.0,0.10353]
[1777028265137,71.89,77787.25,0.1,0.00079,0.0,0.1032]
[1777028270172,71.89,77781.99,0.1,0.00078,0.0,0.10257]
[1777028275206,71.89,77775.62,0.1,0.00078,0.0,0.10181]
[1777028280242,71.89,77771.89,0.1,0.00077,0.0,0.10137]
[1777028285277,71.89,77770.37,0.1,0.00077,0.0,0.10119]
[1777028291318,71.89,77771.18,0.1,0.00077,0.0,0.10128]
[1777028296355,71.89,77771.62,0.1,0.00077,0.0,0.10133]
[1777028301390,71.89,77780.36,0.1,0.00078,0.0,0.10237]
[1777028306425,71.89,77784.94,0.1,0.00079,0.0,0.10292]
[1777028311460,71.89,77785.99,0.1,0.00078,0.0,0.1026]
[1777028316495,71.89,77785.68,0.1,0.00078,0.0,0.10256]
[1777028321530,71.89,77785.68,0.1,0.00078,0.0,0.10256]
[1777028326565,71.89,77786.3,0.1,0.00078,0.0,0.10263]
[1777028331600,71.89,77786.09,0.1,0.00078,0.0,0.10261]
[1777028336635,71.89,77786.41,0.1,0.00078,0.0,0.10265]
[1777028342678,71.89,77786.37,0.1,0.00078,0.0,0.10264]
[1777028347713,71.89,77787.3,0.1,0.00079,0.0,0.10275]
[1777028353756,71.89,77784.65,0.1,0.00078,0.0,0.10244]
[1777028358790,71.89,77780.4,0.1,0.00078,0.0,0.10193]
[1777028363826,71.89,77781.6,0.1,0.00078,0.0,0.10207]
[1777028370874,71.89,77781.58,0.1,0.00078,0.0,0.10207]
[1777028375910,71.89,77780.71,0.1,0.00078,0.0,0.10152]
[1777028382959,71.89,77778.42,0.1,0.00077,0.0,0.10125]
[1777028387994,71.89,77777.2,0.1,0.00077,0.0,0.1011]
[1777028393029,71.89,77773.79,0.1,0.00077,0.0,0.1007]
[1777028398066,71.89,77774.03,0.1,0.00077,0.0,0.10073]
[1777028403101,71.89,77778.18,0.1,0.00077,0.0,0.10122]
[1777028408136,71.89,77778.91,0.1,0.00077,0.0,0.1013]
[1777028413171,71.89,77774.78,0.1,0.00077,0.0,0.10082]
[1777028414807,71.89,77774.9,0.1,0.00077,0.0,0.10083]
[1777028415243,71.89,77774.9,0.1,0.00077,0.0,0.10083]
[1777028415844,71.89,77774.9,0.1,0.00077,0.0,0.10083]
[1777028416211,71.89,77870.46,0.1,0.00087,0.0,0.11268]
[1777028421250,71.89,77868.81,0.1,0.00087,0.0,0.11246]
[1777028424678,71.89,77866.06,0.1,0.00086,0.0,0.11211]
[1777028430312,71.89,77866.54,0.1,0.00086,0.0,0.11217]
[1777028436355,71.89,77866.78,0.1,0.00086,0.0,0.11171]
[1777028440063,71.89,77865.48,0.1,0.00086,0.0,0.11155]
[1777028440321,71.89,77865.72,0.1,0.00086,0.0,0.11158]
[1777028445419,71.89,77870.83,0.1,0.00086,0.0,0.11224]
[1777028450454,71.89,77870.2,0.1,0.00086,0.0,0.11216]
[1777028455489,71.89,77870.1,0.1,0.00086,0.0,0.11214]
[1777028456945,71.89,77937.8,0.1,0.00094,0.0,0.12124]
[1777028457508,71.89,77964.89,0.1,0.00097,0.0,0.12506]
[1777028461533,71.89,77944.67,0.1,0.00095,0.0,0.1222]
[1777028462839,71.89,77930.0,0.1,0.00093,0.0,0.12016]
[1777028468585,71.89,77930.47,0.1,0.00093,0.0,0.12022]
[1777028471459,71.89,77923.48,0.1,0.00092,0.0,0.11926]
[1777028471649,71.89,77911.88,0.1,0.00091,0.0,0.11768]
[1777028474653,71.89,77900.88,0.1,0.0009,0.0,0.1162]
[1777028476666,71.89,77889.37,0.1,0.00088,0.0,0.11467]
[1777028480283,71.89,77878.7,0.1,0.00087,0.0,0.11326]
[1777028481702,71.89,77900.87,0.1,0.0009,0.0,0.1162]
[1777028486737,71.89,77900.85,0.1,0.0009,0.0,0.1162]
[1777028491773,71.89,77905.07,0.1,0.0009,0.0,0.11626]
[1777028496809,71.89,77898.0,0.1,0.00089,0.0,0.11532]
[1777028498572,71.89,77899.06,0.1,0.00089,0.0,0.11546]
[1777028498953,71.89,77899.06,0.1,0.00089,0.0,0.11546]
[1777028499029,71.89,77940.47,0.1,0.00094,0.0,0.12109]
[1777028499879,71.89,77995.26,0.1,0.001,0.0,0.12892]
[1777028501490,71.89,77996.11,0.1,0.001,0.0,0.12904]
[1777028502861,71.89,77997.62,0.1,0.00101,0.0,0.12926]
[1777028507914,71.89,77994.58,0.1,0.001,0.0,0.12882]
[1777028510702,71.89,77995.65,0.1,0.001,0.0,0.12897]
[1777028517985,71.89,77973.85,0.1,0.00098,0.0,0.12581]
[1777028521006,71.89,77962.74,0.1,0.00096,0.0,0.12422]
[1777028526041,71.89,77952.9,0.1,0.00095,0.0,0.12283]
[1777028529061,71.89,77937.6,0.1,0.00093,0.0,0.12069]
[1777028534098,71.89,77952.38,0.1,0.00095,0.0,0.12275]
[1777028535104,71.89,77963.28,0.1,0.00096,0.0,0.12429]
[1777028540140,71.89,77961.33,0.1,0.00096,0.0,0.12402]
[1777028545174,71.89,77957.96,0.1,0.00096,0.0,0.12354]
[1777028548234,71.89,77959.8,0.1,0.00096,0.0,0.1238]
[1777028554239,71.89,77958.88,0.1,0.00096,0.0,0.12314]
[1777028559274,71.89,77952.45,0.1,0.00095,0.0,0.12224]
[1777028564313,71.89,77953.89,0.1,0.00095,0.0,0.12244]
[1777028569347,71.89,77952.4,0.1,0.00095,0.0,0.12223]
[1777028574383,71.89,77947.76,0.1,0.00094,0.0,0.12158]
[1777028579418,71.89,77950.05,0.1,0.00095,0.0,0.1219]
[1777028584452,71.89,77949.57,0.1,0.00094,0.0,0.12184]
[1777028589488,71.89,77946.29,0.1,0.00094,0.0,0.12138]
[1777028594523,71.89,77947.87,0.1,0.00094,0.0,0.1216]
[1777028599558,71.89,77943.93,0.1,0.00094,0.0,0.12105]
[1777028605600,71.89,77944.88,0.1,0.00094,0.0,0.12118]
[1777028610635,71.89,77947.36,0.1,0.00094,0.0,0.12153]
[1777028615670,71.89,77946.16,0.1,0.00094,0.0,0.12084]
[1777028620705,71.89,77948.3,0.1,0.00094,0.0,0.12114]
[1777028625739,71.89,77948.03,0.1,0.00094,0.0,0.1211]
[1777028630807,71.89,77948.03,0.1,0.00094,0.0,0.1211]
[1777028635810,71.89,77947.67,0.1,0.00094,0.0,0.12105]
[1777028640845,71.89,77945.7,0.1,0.00094,0.0,0.12078]
[1777028645879,71.89,77946.06,0.1,0.00094,0.0,0.12083]
[1777028650915,71.89,77946.08,0.1,0.00094,0.0,0.12083]
[1777028655950,71.89,77945.87,0.1,0.00094,0.0,0.1208]
[1777028660985,71.89,77946.09,0.1,0.00094,0.0,0.12083]
[1777028666021,71.89,77947.97,0.1,0.00094,0.0,0.12109]
[1777028672062,71.89,77948.43,0.1,0.00094,0.0,0.12064]
[1777028677098,71.89,77948.2,0.1,0.00094,0.0,0.12061]
[1777028682134,71.89,77947.57,0.1,0.00093,0.0,0.12052]
[1777028687169,71.89,77947.39,0.1,0.00093,0.0,0.12049]
[1777028692205,71.89,77978.93,0.1,0.00097,0.0,0.12493]
[1777028692690,71.89,77978.93,0.1,0.00097,0.0,0.12493]
[1777028693247,71.89,77978.93,0.1,0.00097,0.0,0.12493]
[1777028693404,71.89,78014.48,0.1,0.00101,0.0,0.13011]
[1777028694236,71.89,78028.87,0.1,0.00103,0.0,0.13225]
[1777028695528,71.89,78028.87,0.1,0.00103,0.0,0.13225]
[1777028695236,71.89,78009.72,0.1,0.00101,0.0,0.1294]
[1777028695937,71.89,78009.72,0.1,0.00101,0.0,0.1294]
[1777028696247,71.89,77972.58,0.1,0.00096,0.0,0.12403]
[1777028697254,71.89,77983.94,0.1,0.00098,0.0,0.12565]
[1777028698261,71.89,77995.49,0.1,0.00099,0.0,0.12732]
[1777028698943,71.89,77995.49,0.1,0.00099,0.0,0.12732]
[1777028700275,71.89,77979.16,0.1,0.00097,0.0,0.12496]
[1777028701730,71.89,77979.16,0.1,0.00097,0.0,0.12496]
[1777028701288,71.89,77955.95,0.1,0.00094,0.0,0.12168]
[1777028702062,71.89,77955.95,0.1,0.00094,0.0,0.12168]
[1777028702296,71.89,78011.13,0.1,0.00101,0.0,0.12961]
[1777028702812,71.89,78011.13,0.1,0.00101,0.0,0.12961]
[1777028703302,71.89,78023.84,0.1,0.00103,0.0,0.1315]
[1777028708348,71.89,78063.24,0.1,0.00108,0.0,0.13751]
[1777028708867,71.89,78063.24,0.1,0.00108,0.0,0.13751]
[1777028709512,71.89,78115.38,0.1,0.00115,0.0,0.14584]
[1777028710037,71.89,78115.38,0.1,0.00115,0.0,0.14584]
[1777028715473,71.89,78121.49,0.1,0.00116,0.0,0.14684]
[1777028722471,71.89,78154.93,0.1,0.0012,0.0,0.15245]
[1777028723457,71.89,78168.05,0.1,0.00122,0.0,0.1547]
[1777028724295,71.89,78168.05,0.1,0.00122,0.0,0.1547]
[1777028724462,71.89,78168.05,0.1,0.00122,0.0,0.1547]
[1777028724471,71.89,78189.77,0.1,0.00126,0.0,0.15849]
[1777028725497,71.89,78205.81,0.1,0.00128,0.0,0.16135]
[1777028727494,71.89,78233.37,0.1,0.00132,0.0,0.16635]
[1777028729504,71.89,78212.65,0.1,0.00129,0.0,0.16258]
[1777028730268,71.89,78212.65,0.1,0.00129,0.0,0.16258]
[1777028730592,71.89,78212.65,0.1,0.00129,0.0,0.16258]
[1777028731043,71.89,78210.44,0.1,0.00129,0.0,0.16218]
[1777028731523,71.89,78233.6,0.1,0.00132,0.0,0.16572]
[1777028732531,71.89,78218.26,0.1,0.00129,0.0,0.16293]
[1777028735801,71.89,78215.94,0.1,0.00129,0.0,0.16251]
[1777028741594,71.89,78198.98,0.1,0.00126,0.0,0.15947]
[1777028743608,71.89,78186.82,0.1,0.00125,0.0,0.15733]
[1777028745622,71.89,78173.57,0.1,0.00123,0.0,0.15502]
[1777028747637,71.89,78150.6,0.1,0.00119,0.0,0.15109]
[1777028749657,71.89,78132.86,0.1,0.00117,0.0,0.14812]
[1777028750695,71.89,78121.0,0.1,0.00115,0.0,0.14616]
[1777028751612,71.89,78121.0,0.1,0.00115,0.0,0.14616]
[1777028753698,71.89,78094.55,0.1,0.00111,0.0,0.14187]
[1777028756960,71.89,78098.81,0.1,0.00112,0.0,0.14255]
[1777028761753,71.89,78084.22,0.1,0.0011,0.0,0.14022]
[1777028765783,71.89,78069.75,0.1,0.00108,0.0,0.13795]
[1777028770819,71.89,78079.65,0.1,0.00109,0.0,0.1395]
[1777028775865,71.89,78091.3,0.1,0.00111,0.0,0.14135]
[1777028780900,71.89,78097.31,0.1,0.00112,0.0,0.14231]
[1777028785935,71.89,78099.9,0.1,0.00112,0.0,0.14273]
[1777028790971,71.89,78080.61,0.1,0.0011,0.0,0.13965]
[1777028796007,71.89,78100.66,0.1,0.00112,0.0,0.14225]
[1777028801042,71.89,78105.44,0.1,0.00112,0.0,0.14302]
[1777028806077,71.89,78099.15,0.1,0.00112,0.0,0.14201]
[1777028809098,71.89,78129.9,0.1,0.00116,0.0,0.14701]
[1777028814135,71.89,78127.92,0.1,0.00116,0.0,0.14669]
[1777028819170,71.89,78118.54,0.1,0.00114,0.0,0.14515]
[1777028823201,71.89,78134.67,0.1,0.00117,0.0,0.1478]
[1777028824205,71.89,78147.21,0.1,0.00118,0.0,0.1499]
[1777028827229,71.89,78163.06,0.1,0.00121,0.0,0.15258]
[1777028832265,71.89,78157.81,0.1,0.0012,0.0,0.15169]
[1777028835286,71.89,78146.18,0.1,0.00118,0.0,0.14973]
[1777028837300,71.89,78134.44,0.1,0.00117,0.0,0.14777]
[1777028839315,71.89,78164.27,0.1,0.00121,0.0,0.15279]
[1777028840333,71.89,78190.48,0.1,0.00125,0.0,0.15733]
[1777028841339,71.89,78207.41,0.1,0.00127,0.0,0.16032]
[1777028844363,71.89,78194.39,0.1,0.00125,0.0,0.15802]
[1777028846377,71.89,78207.85,0.1,0.00127,0.0,0.1604]
[1777028847384,71.89,78222.07,0.1,0.00129,0.0,0.16296]
[1777028848396,71.89,78234.9,0.1,0.00132,0.0,0.16529]
[1777028851418,71.89,78223.01,0.1,0.00129,0.0,0.16246]
[1777028854440,71.89,78234.58,0.1,0.00131,0.0,0.16456]
[1777028858468,71.89,78247.8,0.1,0.00133,0.0,0.16699]
[1777028859496,71.89,78268.33,0.1,0.00136,0.0,0.17083]
[1777028860483,71.89,78286.24,0.1,0.00139,0.0,0.17423]
[1777028861494,71.89,78301.27,0.1,0.00142,0.0,0.17714]
[1777028863505,71.89,78285.27,0.1,0.00139,0.0,0.17405]
[1777028864511,71.89,78306.62,0.1,0.00143,0.0,0.17818]
[1777028869547,71.89,78295.66,0.1,0.00141,0.0,0.17605]
[1777028874582,71.89,78289.13,0.1,0.0014,0.0,0.17479]
[1777028875589,71.89,78268.77,0.1,0.00136,0.0,0.17091]
[1777028876596,71.89,78247.61,0.1,0.00133,0.0,0.16696]
[1777028881633,71.89,78241.19,0.1,0.00132,0.0,0.16577]
[1777028882640,71.89,78258.01,0.1,0.00135,0.0,0.16889]
[1777028883647,71.89,78272.39,0.1,0.00137,0.0,0.17159]
[1777028885660,71.89,78259.8,0.1,0.00135,0.0,0.16922]
[1777028888682,71.89,78272.47,0.1,0.00137,0.0,0.17161]
[1777028891706,71.89,78260.22,0.1,0.00135,0.0,0.1693]
[1777028892717,71.89,78240.43,0.1,0.00132,0.0,0.16563]
[1777028897749,71.89,78244.1,0.1,0.00132,0.0,0.16631]
[1777028901780,71.89,78233.0,0.1,0.00131,0.0,0.16428]
[1777028903794,71.89,78245.68,0.1,0.00133,0.0,0.1666]
[1777028905808,71.89,78233.63,0.1,0.00131,0.0,0.16439]
[1777028910843,71.89,78217.56,0.1,0.00128,0.0,0.16148]
[1777028915878,71.89,78216.73,0.1,0.00128,0.0,0.16068]
[1777028920914,71.89,78227.15,0.1,0.00129,0.0,0.16255]
[1777028923941,71.89,78211.71,0.1,0.00127,0.0,0.15978]
[1777028926959,71.89,78198.97,0.1,0.00125,0.0,0.15753]
[1777028931995,71.89,78189.3,0.1,0.00123,0.0,0.15584]
[1777028936027,71.89,78178.51,0.1,0.00122,0.0,0.15397]
[1777028941058,71.89,78169.45,0.1,0.00121,0.0,0.15242]
[1777028945090,71.89,78181.25,0.1,0.00122,0.0,0.15444]
[1777028950125,71.89,78185.27,0.1,0.00123,0.0,0.15514]
[1777028952160,71.89,78201.8,0.1,0.00125,0.0,0.15803]
[1777028953162,71.89,78227.31,0.1,0.00129,0.0,0.16258]
[1777028957196,71.89,78241.66,0.1,0.00132,0.0,0.16519]
[1777028962231,71.89,78234.75,0.1,0.0013,0.0,0.16393]
[1777028963770,71.89,78234.75,0.1,0.0013,0.0,0.16393]
[1777028964245,71.89,78221.29,0.1,0.00128,0.0,0.16149]
[1777028968273,71.89,78207.04,0.1,0.00126,0.0,0.15895]
[1777028973307,71.89,78203.41,0.1,0.00125,0.0,0.15766]
[1777028978343,71.89,78173.73,0.1,0.00121,0.0,0.15252]
[1777028983377,71.89,78169.78,0.1,0.0012,0.0,0.15185]
[1777028988413,71.89,78169.12,0.1,0.0012,0.0,0.15173]
[1777028993448,71.89,78163.89,0.1,0.00119,0.0,0.15085]
[1777028998483,71.89,78142.73,0.1,0.00116,0.0,0.14731]
[1777029002511,71.89,78157.41,0.1,0.00118,0.0,0.14976]
[1777029007546,71.89,78151.38,0.1,0.00117,0.0,0.14874]
[1777029012580,71.89,78150.86,0.1,0.00117,0.0,0.14866]
[1777029017616,71.89,78150.1,0.1,0.00117,0.0,0.14853]
[1777029022651,71.89,78161.64,0.1,0.00119,0.0,0.15047]
[1777029027685,71.89,78160.36,0.1,0.00119,0.0,0.15025]
[1777029031714,71.89,78176.65,0.1,0.00121,0.0,0.15239]
[1777029036749,71.89,78166.54,0.1,0.00119,0.0,0.15067]
[1777029041784,71.89,78161.96,0.1,0.00119,0.0,0.1499]
[1777029042790,71.89,78172.78,0.1,0.0012,0.0,0.15173]
[1777029047825,71.89,78172.46,0.1,0.0012,0.0,0.15168]
[1777029051854,71.89,78189.2,0.1,0.00122,0.0,0.15455]
[1777029052862,71.89,78205.37,0.1,0.00125,0.0,0.15736]
[1777029057897,71.89,78205.38,0.1,0.00125,0.0,0.15736]
[1777029062932,71.89,78199.46,0.1,0.00124,0.0,0.15633]
[1777029067966,71.89,78195.88,0.1,0.00123,0.0,0.1557]
[1777029070988,71.89,78181.98,0.1,0.00121,0.0,0.1533]
[1777029076023,71.89,78174.54,0.1,0.0012,0.0,0.15203]
[1777029081058,71.89,78165.13,0.1,0.00119,0.0,0.15043]
[1777029085093,71.89,78153.52,0.1,0.00117,0.0,0.14849]
[1777029090126,71.89,78158.04,0.1,0.00118,0.0,0.14924]
[1777029095161,71.89,78160.63,0.1,0.00118,0.0,0.14906]
[1777029098183,71.89,78173.85,0.1,0.0012,0.0,0.15129]
[1777029100203,71.89,78189.39,0.1,0.00122,0.0,0.15394]
[1777029101207,71.89,78207.25,0.1,0.00125,0.0,0.15705]
[1777029104231,71.89,78229.21,0.1,0.00128,0.0,0.16094]
[1777029109266,71.89,78221.43,0.1,0.00127,0.0,0.15955]
[1777029111281,71.89,78209.74,0.1,0.00125,0.0,0.15748]
[1777029112288,71.89,78196.22,0.1,0.00123,0.0,0.15512]
[1777029117324,71.89,78184.25,0.1,0.00121,0.0,0.15306]
[1777029120347,71.89,78172.09,0.1,0.00119,0.0,0.15099]
[1777029125386,71.89,78175.03,0.1,0.0012,0.0,0.15149]
[1777029128406,71.89,78188.85,0.1,0.00122,0.0,0.15385]
[1777029133441,71.89,78204.59,0.1,0.00124,0.0,0.15658]
[1777029138475,71.89,78202.32,0.1,0.00124,0.0,0.15619]
[1777029139483,71.89,78189.47,0.1,0.00122,0.0,0.15396]
[1777029144518,71.89,78199.92,0.1,0.00124,0.0,0.15577]
[1777029146532,71.89,78217.57,0.1,0.00126,0.0,0.15887]
[1777029148546,71.89,78229.08,0.1,0.00128,0.0,0.16092]
[1777029151567,71.89,78246.67,0.1,0.0013,0.0,0.16343]
[1777029156602,71.89,78250.23,0.1,0.00131,0.0,0.16408]
[1777029158620,71.89,78235.04,0.1,0.00128,0.0,0.16133]
[1777029162647,71.89,78219.0,0.1,0.00126,0.0,0.15847]
[1777029164660,71.89,78206.9,0.1,0.00124,0.0,0.15634]
[1777029165668,71.89,78192.64,0.1,0.00122,0.0,0.15387]
[1777029170703,71.89,78185.1,0.1,0.00121,0.0,0.15257]
[1777029171710,71.89,78200.93,0.1,0.00123,0.0,0.1553]
[1777029176744,71.89,78193.62,0.1,0.00122,0.0,0.15404]
[1777029181780,71.89,78184.2,0.1,0.00121,0.0,0.15242]
[1777029186815,71.89,78182.41,0.1,0.0012,0.0,0.15211]
[1777029191850,71.89,78178.89,0.1,0.0012,0.0,0.15152]
[1777029196884,71.89,78169.89,0.1,0.00119,0.0,0.14999]
[1777029201919,71.89,78167.4,0.1,0.00118,0.0,0.14957]
[1777029204941,71.89,78178.93,0.1,0.0012,0.0,0.15152]
[1777029209976,71.89,78174.56,0.1,0.00119,0.0,0.15078]
[1777029215011,71.89,78171.92,0.1,0.00118,0.0,0.14971]
[1777029220048,71.89,78161.3,0.1,0.00117,0.0,0.14794]
[1777029224075,71.89,78172.86,0.1,0.00119,0.0,0.14987]
[1777029229111,71.89,78170.22,0.1,0.00118,0.0,0.14943]
[1777029232132,71.89,78185.54,0.1,0.0012,0.0,0.15202]
[1777029237167,71.89,78186.92,0.1,0.00121,0.0,0.15225]
[1777029240188,71.89,78199.1,0.1,0.00122,0.0,0.15435]
[1777029245223,71.89,78202.57,0.1,0.00123,0.0,0.15495]
[1777029250258,71.89,78201.85,0.1,0.00123,0.0,0.15482]
[1777029255293,71.89,78207.7,0.1,0.00124,0.0,0.15584]
[1777029260328,71.89,78201.93,0.1,0.00123,0.0,0.15484]
[1777029265363,71.89,78203.03,0.1,0.00123,0.0,0.15503]
[1777029270398,71.89,78204.37,0.1,0.00123,0.0,0.15526]
[1777029273418,71.89,78222.14,0.1,0.00125,0.0,0.15772]
[1777029278454,71.89,78223.85,0.1,0.00126,0.0,0.15803]
[1777029283489,71.89,78222.8,0.1,0.00125,0.0,0.15784]
[1777029286510,71.89,78233.69,0.1,0.00127,0.0,0.15977]
[1777029291545,71.89,78242.73,0.1,0.00129,0.0,0.16139]
[1777029296580,71.89,78242.99,0.1,0.00129,0.0,0.16144]
[1777029301615,71.89,78234.36,0.1,0.00127,0.0,0.15989]
[1777029306650,71.89,78243.6,0.1,0.00129,0.0,0.16155]
[1777029311685,71.89,78236.47,0.1,0.00128,0.0,0.16027]
[1777029316720,71.89,78226.61,0.1,0.00126,0.0,0.15851]
[1777029321755,71.89,78220.77,0.1,0.00125,0.0,0.15748]
[1777029325784,71.89,78235.83,0.1,0.00127,0.0,0.16015]
[1777029327798,71.89,78222.65,0.1,0.00125,0.0,0.15781]
[1777029332833,71.89,78223.2,0.1,0.00125,0.0,0.15726]
[1777029337868,71.89,78218.5,0.1,0.00124,0.0,0.15644]
[1777029342903,71.89,78228.32,0.1,0.00126,0.0,0.15817]
[1777029347938,71.89,78234.99,0.1,0.00127,0.0,0.15935]
[1777029352973,71.89,78235.42,0.1,0.00127,0.0,0.15942]
[1777029358008,71.89,78236.12,0.1,0.00127,0.0,0.15955]
[1777029363042,71.89,78239.13,0.1,0.00127,0.0,0.16009]
[1777029366068,71.89,78222.86,0.1,0.00125,0.0,0.1572]
[1777029371104,71.89,78212.58,0.1,0.00123,0.0,0.15541]
[1777029374128,71.89,78196.09,0.1,0.00121,0.0,0.15256]
[1777029375135,71.89,78184.22,0.1,0.00119,0.0,0.15054]
[1777029377151,71.89,78167.35,0.1,0.00117,0.0,0.14771]
[1777029379166,71.89,78144.59,0.1,0.00114,0.0,0.14397]
[1777029383198,71.89,78160.07,0.1,0.00116,0.0,0.1465]
[1777029386220,71.89,78148.23,0.1,0.00114,0.0,0.14456]
[1777029391255,71.89,78161.11,0.1,0.00116,0.0,0.14606]
[1777029396291,71.89,78170.57,0.1,0.00117,0.0,0.14763]
[1777029401325,71.89,78169.24,0.1,0.00117,0.0,0.14741]
[1777029406360,71.89,78169.67,0.1,0.00117,0.0,0.14748]
[1777029411396,71.89,78166.54,0.1,0.00116,0.0,0.14696]
[1777029416431,71.89,78168.06,0.1,0.00116,0.0,0.14721]
[1777029421466,71.89,78165.71,0.1,0.00116,0.0,0.14682]
[1777029425495,71.89,78180.87,0.1,0.00118,0.0,0.14935]
[1777029430530,71.89,78177.48,0.1,0.00118,0.0,0.14878]
[1777029435565,71.89,78176.14,0.1,0.00118,0.0,0.14856]
[1777029438464,71.89,78182.27,0.1,0.00119,0.0,0.14959]
[1777029439249,71.89,78182.07,0.1,0.00118,0.0,0.14955]
[1777029439520,71.89,78212.33,0.1,0.00123,0.0,0.15472]
[1777029442624,71.89,78198.24,0.1,0.00121,0.0,0.1523]
[1777029447659,71.89,78202.13,0.1,0.00121,0.0,0.15296]
[1777029451687,71.89,78194.91,0.1,0.0012,0.0,0.1511]
[1777029456725,71.89,78192.16,0.1,0.00119,0.0,0.15063]
[1777029461760,71.89,78191.01,0.1,0.00119,0.0,0.15044]
[1777029465788,71.89,78178.63,0.1,0.00118,0.0,0.14836]
[1777029470824,71.89,78171.37,0.1,0.00116,0.0,0.14715]
[1777029475858,71.89,78179.53,0.1,0.00118,0.0,0.14851]
[1777029476664,71.89,78179.53,0.1,0.00118,0.0,0.14851]
[1777029481901,71.89,78168.71,0.1,0.00116,0.0,0.14671]
[1777029485929,71.89,78154.58,0.1,0.00114,0.0,0.14439]
[1777029488229,71.89,78151.4,0.1,0.00114,0.0,0.14387]
[1777029493985,71.89,78145.34,0.1,0.00113,0.0,0.14289]
[1777029495254,71.89,78145.34,0.1,0.00113,0.0,0.14289]
[1777029501034,71.89,78146.93,0.1,0.00113,0.0,0.14314]
[1777029507076,71.89,78146.37,0.1,0.00113,0.0,0.14305]
[1777029512118,71.89,78142.63,0.1,0.00112,0.0,0.14185]
[1777029517155,71.89,78145.98,0.1,0.00112,0.0,0.14239]
[1777029522191,71.89,78143.78,0.1,0.00112,0.0,0.14203]
[1777029527224,71.89,78155.87,0.1,0.00114,0.0,0.14399]
[1777029532260,71.89,78154.99,0.1,0.00114,0.0,0.14385]
[1777029534563,71.89,78154.93,0.1,0.00114,0.0,0.14384]
[1777029540316,71.89,78153.14,0.1,0.00113,0.0,0.14355]
[1777029540961,71.89,78153.14,0.1,0.00113,0.0,0.14355]
[1777029546358,71.89,78148.69,0.1,0.00113,0.0,0.14283]
[1777029548371,71.89,78130.37,0.1,0.0011,0.0,0.13989]
[1777029553406,71.89,78130.19,0.1,0.0011,0.0,0.13986]
[1777029558442,71.89,78129.55,0.1,0.0011,0.0,0.13976]
[1777029563477,71.89,78126.47,0.1,0.0011,0.0,0.13927]
[1777029569520,71.89,78129.32,0.1,0.0011,0.0,0.13973]
[1777029574556,71.89,78146.13,0.1,0.00112,0.0,0.14182]
[1777029579591,71.89,78148.76,0.1,0.00112,0.0,0.14224]
[1777029584629,71.89,78142.75,0.1,0.00112,0.0,0.14127]
[1777029589664,71.89,78140.66,0.1,0.00111,0.0,0.14094]
[1777029594699,71.89,78140.79,0.1,0.00111,0.0,0.14096]
[1777029599734,71.89,78138.12,0.1,0.00111,0.0,0.14053]
[1777029604769,71.89,78139.98,0.1,0.00111,0.0,0.14083]
[1777029609803,71.89,78140.4,0.1,0.00111,0.0,0.1409]
[1777029614838,71.89,78140.89,0.1,0.00111,0.0,0.14098]
[1777029617860,71.89,78153.25,0.1,0.00113,0.0,0.14296]
[1777029622895,71.89,78154.38,0.1,0.00113,0.0,0.14315]
[1777029627930,71.89,78156.75,0.1,0.00113,0.0,0.14353]
[1777029632965,71.89,78156.73,0.1,0.00113,0.0,0.14292]
[1777029638000,71.89,78159.76,0.1,0.00113,0.0,0.14342]
[1777029643034,71.89,78160.01,0.1,0.00113,0.0,0.14346]
[1777029648071,71.89,78156.11,0.1,0.00113,0.0,0.14282]
[1777029653104,71.89,78150.85,0.1,0.00112,0.0,0.14198]
[1777029658140,71.89,78141.44,0.1,0.00111,0.0,0.14047]
[1777029663175,71.89,78135.91,0.1,0.0011,0.0,0.13959]
[1777029668211,71.89,78135.83,0.1,0.0011,0.0,0.13958]
[1777029673246,71.89,78131.67,0.1,0.0011,0.0,0.13892]
[1777029678281,71.89,78131.52,0.1,0.0011,0.0,0.1389]
[1777029683317,71.89,78136.16,0.1,0.0011,0.0,0.13963]
[1777029688356,71.89,78128.0,0.1,0.00109,0.0,0.13834]
[1777029693390,71.89,78129.97,0.1,0.00109,0.0,0.13807]
[1777029694765,71.89,78129.97,0.1,0.00109,0.0,0.13807]
[1777029697448,71.89,78159.72,0.1,0.00113,0.0,0.14281]
[1777029698555,71.89,78185.07,0.1,0.00116,0.0,0.14696]
[1777029699440,71.89,78200.06,0.1,0.00119,0.0,0.14947]
[1777029700582,71.89,78182.46,0.1,0.00116,0.0,0.14653]
[1777029701454,71.89,78170.82,0.1,0.00114,0.0,0.14461]
[1777029703298,71.89,78169.03,0.1,0.00114,0.0,0.14432]
[1777029703823,71.89,78207.54,0.1,0.0012,0.0,0.15073]
[1777029704017,71.89,78207.54,0.1,0.0012,0.0,0.15073]
[1777029704499,71.89,78231.61,0.1,0.00123,0.0,0.15486]
[1777029704861,71.89,78231.61,0.1,0.00123,0.0,0.15486]
[1777029706240,71.89,78237.24,0.1,0.00124,0.0,0.15584]
[1777029707046,71.89,78277.8,0.1,0.0013,0.0,0.16307]
[1777029707704,71.89,78264.47,0.1,0.00128,0.0,0.16067]
[1777029708573,71.89,78253.37,0.1,0.00127,0.0,0.15868]
[1777029711560,71.89,78233.74,0.1,0.00124,0.0,0.15523]
[1777029712615,71.89,78233.74,0.1,0.00124,0.0,0.15523]
[1777029712666,71.89,78192.99,0.1,0.00118,0.0,0.14828]
[1777029713078,71.89,78192.99,0.1,0.00118,0.0,0.14828]
[1777029713913,71.89,78186.59,0.1,0.00117,0.0,0.14721]
[1777029714588,71.89,78168.85,0.1,0.00114,0.0,0.14429]
[1777029717609,71.89,78182.36,0.1,0.00116,0.0,0.14651]
[1777029722628,71.89,78188.09,0.1,0.00117,0.0,0.14746]
[1777029727687,71.89,78183.1,0.1,0.00116,0.0,0.14663]
[1777029730707,71.89,78194.39,0.1,0.00118,0.0,0.14851]
[1777029735744,71.89,78189.87,0.1,0.00117,0.0,0.14776]
[1777029737757,71.89,78206.35,0.1,0.0012,0.0,0.15053]
[1777029740854,71.89,78210.47,0.1,0.0012,0.0,0.15123]
[1777029740788,71.89,78246.44,0.1,0.00126,0.0,0.15746]
[1777029741978,71.89,78246.44,0.1,0.00126,0.0,0.15746]
[1777029741804,71.89,78286.66,0.1,0.00132,0.0,0.16469]
[1777029743819,71.89,78266.93,0.1,0.00129,0.0,0.16111]
[1777029748854,71.89,78256.34,0.1,0.00127,0.0,0.15921]
[1777029749861,71.89,78269.59,0.1,0.00129,0.0,0.16159]
[1777029750868,71.89,78255.37,0.1,0.00127,0.0,0.15904]
[1777029753889,71.89,78244.45,0.1,0.00125,0.0,0.15646]
[1777029758923,71.89,78243.46,0.1,0.00125,0.0,0.15629]
[1777029762952,71.89,78260.15,0.1,0.00127,0.0,0.15923]
[1777029766980,71.89,78248.13,0.1,0.00125,0.0,0.15711]
[1777029772922,71.89,78248.22,0.1,0.00125,0.0,0.15712]
[1777029774016,71.89,78254.98,0.1,0.00126,0.0,0.15832]
[1777029774031,71.89,78281.95,0.1,0.0013,0.0,0.16316]
[1777029779067,71.89,78280.57,0.1,0.0013,0.0,0.16291]
[1777029781080,71.89,78269.29,0.1,0.00129,0.0,0.16087]
[1777029782088,71.89,78257.26,0.1,0.00127,0.0,0.15872]
[1777029784103,71.89,78272.72,0.1,0.00129,0.0,0.16149]
[1777029789138,71.89,78258.11,0.1,0.00127,0.0,0.15887]
[1777029791152,71.89,78242.05,0.1,0.00124,0.0,0.15604]
[1777029796186,71.89,78237.21,0.1,0.00124,0.0,0.15519]
[1777029801222,71.89,78241.09,0.1,0.00124,0.0,0.15587]
[1777029804242,71.89,78252.28,0.1,0.00126,0.0,0.15784]
[1777029809278,71.89,78252.42,0.1,0.00126,0.0,0.15786]
[1777029814313,71.89,78259.6,0.1,0.00126,0.0,0.15848]
[1777029819354,71.89,78265.55,0.1,0.00127,0.0,0.15954]
[1777029820361,71.89,78276.94,0.1,0.00129,0.0,0.16158]
[1777029825396,71.89,78278.67,0.1,0.00129,0.0,0.1619]
[1777029828686,71.89,78276.37,0.1,0.00129,0.0,0.16148]
[1777029829309,71.89,78276.16,0.1,0.00129,0.0,0.16144]
[1777029834462,71.89,78273.72,0.1,0.00129,0.0,0.161]
[1777029839497,71.89,78274.65,0.1,0.00129,0.0,0.16117]
[1777029844532,71.89,78275.83,0.1,0.00129,0.0,0.16138]
[1777029849567,71.89,78289.2,0.1,0.00131,0.0,0.16381]
[1777029854601,71.89,78291.11,0.1,0.00131,0.0,0.16416]
[1777029859637,71.89,78308.6,0.1,0.00134,0.0,0.16739]
[1777029864672,71.89,78315.72,0.1,0.00135,0.0,0.16872]
[1777029866686,71.89,78327.64,0.1,0.00137,0.0,0.17097]
[1777029871746,71.89,78326.25,0.1,0.00137,0.0,0.17001]
[1777029876782,71.89,78313.14,0.1,0.00134,0.0,0.16755]
[1777029881815,71.89,78312.51,0.1,0.00134,0.0,0.16743]
[1777029886851,71.89,78289.78,0.1,0.00131,0.0,0.16324]
[1777029887859,71.89,78276.45,0.1,0.00129,0.0,0.16083]
[1777029889873,71.89,78247.5,0.1,0.00124,0.0,0.1557]
[1777029891887,71.89,78272.08,0.1,0.00128,0.0,0.16005]
[1777029896928,71.89,78271.22,0.1,0.00128,0.0,0.15989]
[1777029901963,71.89,78272.91,0.1,0.00128,0.0,0.16019]
[1777029905991,71.89,78283.62,0.1,0.0013,0.0,0.16212]
[1777029911027,71.89,78271.82,0.1,0.00128,0.0,0.16]
[1777029916061,71.89,78263.41,0.1,0.00127,0.0,0.1585]
[1777029921096,71.89,78258.38,0.1,0.00126,0.0,0.15761]
[1777029926131,71.89,78253.51,0.1,0.00125,0.0,0.15675]
[1777029931167,71.89,78248.12,0.1,0.00124,0.0,0.15516]
[1777029936202,71.89,78245.62,0.1,0.00123,0.0,0.15473]
[1777029941237,71.89,78236.37,0.1,0.00122,0.0,0.15312]
[1777029946274,71.89,78235.83,0.1,0.00122,0.0,0.15303]
[1777029949239,71.89,78234.87,0.1,0.00122,0.0,0.15287]
[1777029948288,71.89,78215.04,0.1,0.00119,0.0,0.14949]
[1777029949855,71.89,78255.15,0.1,0.00125,0.0,0.15639]
[1777029955345,71.89,78231.71,0.1,0.00121,0.0,0.15232]
[1777029960393,71.89,78226.12,0.1,0.0012,0.0,0.15137]
[1777029964093,71.89,78222.5,0.1,0.0012,0.0,0.15075]
[1777029966436,71.89,78238.48,0.1,0.00122,0.0,0.15349]
[1777029971471,71.89,78244.31,0.1,0.00123,0.0,0.1545]
[1777029976507,71.89,78244.72,0.1,0.00123,0.0,0.15457]
[1777029981542,71.89,78243.27,0.1,0.00123,0.0,0.15432]
[1777029986577,71.89,78264.48,0.1,0.00126,0.0,0.15803]
[1777029987584,71.89,78292.49,0.1,0.00131,0.0,0.16306]
[1777029992619,71.89,78285.75,0.1,0.00129,0.0,0.16117]
[1777029997654,71.89,78290.43,0.1,0.0013,0.0,0.16202]
[1777030002690,71.89,78297.27,0.1,0.00131,0.0,0.16326]
[1777030007725,71.89,78286.98,0.1,0.00129,0.0,0.1614]
[1777030012760,71.89,78293.96,0.1,0.0013,0.0,0.16266]
[1777030014774,71.89,78308.06,0.1,0.00132,0.0,0.16524]
[1777030019809,71.89,78292.25,0.1,0.0013,0.0,0.16235]
[1777030024845,71.89,78295.25,0.1,0.0013,0.0,0.1629]
[1777030027157,71.89,78299.66,0.1,0.00131,0.0,0.1637]
[1777030032900,71.89,78295.74,0.1,0.00131,0.0,0.16298]
[1777030034714,71.89,78296.17,0.1,0.00131,0.0,0.16306]
[1777030035921,71.89,78275.95,0.1,0.00127,0.0,0.15942]
[1777030040956,71.89,78277.55,0.1,0.00128,0.0,0.1597]
[1777030045991,71.89,78288.15,0.1,0.00129,0.0,0.16161]
[1777030051026,71.89,78290.73,0.1,0.00129,0.0,0.16141]
[1777030056063,71.89,78293.4,0.1,0.0013,0.0,0.16189]
[1777030061099,71.89,78304.13,0.1,0.00131,0.0,0.16384]
[1777030066133,71.89,78303.94,0.1,0.00131,0.0,0.16381]
[1777030071169,71.89,78305.44,0.1,0.00132,0.0,0.16408]
[1777030076204,71.89,78313.39,0.1,0.00133,0.0,0.16554]
[1777030081239,71.89,78316.51,0.1,0.00133,0.0,0.16612]
[1777030086276,71.89,78321.57,0.1,0.00134,0.0,0.16706]
[1777030091310,71.89,78335.2,0.1,0.00136,0.0,0.16961]
[1777030096345,71.89,78340.48,0.1,0.00137,0.0,0.17061]
[1777030101379,71.89,78341.22,0.1,0.00137,0.0,0.17075]
[1777030106415,71.89,78335.22,0.1,0.00136,0.0,0.16962]
[1777030111450,71.89,78314.01,0.1,0.00132,0.0,0.16498]
[1777030116485,71.89,78317.27,0.1,0.00133,0.0,0.16558]
[1777030121520,71.89,78318.37,0.1,0.00133,0.0,0.16578]
[1777030125547,71.89,78299.13,0.1,0.0013,0.0,0.16226]
[1777030130583,71.89,78305.61,0.1,0.00131,0.0,0.16344]
[1777030135619,71.89,78300.84,0.1,0.0013,0.0,0.16257]
[1777030140653,71.89,78300.71,0.1,0.0013,0.0,0.16255]
[1777030145690,71.89,78301.21,0.1,0.0013,0.0,0.16264]
[1777030149719,71.89,78312.8,0.1,0.00132,0.0,0.16476]
[1777030154753,71.89,78322.33,0.1,0.00134,0.0,0.16652]
[1777030159789,71.89,78318.75,0.1,0.00133,0.0,0.16585]
[1777030161802,71.89,78330.37,0.1,0.00135,0.0,0.16802]
[1777030166839,71.89,78331.41,0.1,0.00135,0.0,0.16821]
[1777030171874,71.89,78338.34,0.1,0.00136,0.0,0.16882]
[1777030176909,71.89,78338.0,0.1,0.00136,0.0,0.16875]
[1777030183957,71.89,78337.69,0.1,0.00136,0.0,0.1687]
[1777030188993,71.89,78334.11,0.1,0.00135,0.0,0.16803]
[1777030194029,71.89,78331.93,0.1,0.00135,0.0,0.16762]
[1777030199063,71.89,78345.55,0.1,0.00137,0.0,0.17018]
[1777030204099,71.89,78350.8,0.1,0.00138,0.0,0.17117]
[1777030209134,71.89,78345.4,0.1,0.00137,0.0,0.17015]
[1777030212155,71.89,78333.63,0.1,0.00135,0.0,0.16794]
[1777030217190,71.89,78322.87,0.1,0.00133,0.0,0.16593]
[1777030220212,71.89,78334.26,0.1,0.00135,0.0,0.16805]
[1777030225247,71.89,78341.95,0.1,0.00136,0.0,0.1695]
[1777030230367,71.89,78332.89,0.1,0.00135,0.0,0.1678]
[1777030236326,71.89,78339.66,0.1,0.00135,0.0,0.16837]
[1777030241361,71.89,78337.0,0.1,0.00135,0.0,0.16788]
[1777030246403,71.89,78333.99,0.1,0.00134,0.0,0.16731]
[1777030247434,71.89,78315.37,0.1,0.00132,0.0,0.16387]
[1777030252454,71.89,78310.13,0.1,0.00131,0.0,0.16291]
[1777030257489,71.89,78302.04,0.1,0.00129,0.0,0.16145]
[1777030261064,71.89,78299.89,0.1,0.00129,0.0,0.16106]
[1777030261238,71.89,78299.89,0.1,0.00129,0.0,0.16106]
[1777030266552,71.89,78307.92,0.1,0.0013,0.0,0.16251]
[1777030268241,71.89,78307.92,0.1,0.0013,0.0,0.16251]
[1777030272594,71.89,78326.72,0.1,0.00133,0.0,0.16596]
[1777030275614,71.89,78349.05,0.1,0.00137,0.0,0.17014]
[1777030280650,71.89,78351.54,0.1,0.00137,0.0,0.17062]
[1777030285685,71.89,78354.46,0.1,0.00138,0.0,0.17117]
[1777030290719,71.89,78350.58,0.1,0.00137,0.0,0.17043]
[1777030295754,71.89,78349.43,0.1,0.00136,0.0,0.16952]
[1777030300792,71.89,78353.18,0.1,0.00137,0.0,0.17023]
[1777030305835,71.89,78352.5,0.1,0.00137,0.0,0.1701]
[1777030306715,71.89,78352.9,0.1,0.00137,0.0,0.17017]
[1777030311873,71.89,78356.61,0.1,0.00138,0.0,0.17088]
[1777030314900,71.89,78368.74,0.1,0.0014,0.0,0.1732]
[1777030319933,71.89,78373.75,0.1,0.00141,0.0,0.17416]
[1777030324980,71.89,78370.39,0.1,0.0014,0.0,0.17352]
[1777030330015,71.89,78367.14,0.1,0.00139,0.0,0.17289]
[1777030335054,71.89,78367.99,0.1,0.0014,0.0,0.17305]
[1777030340088,71.89,78357.42,0.1,0.00138,0.0,0.17103]
[1777030345124,71.89,78356.7,0.1,0.00138,0.0,0.1709]
[1777030348145,71.89,78345.44,0.1,0.00136,0.0,0.16877]
[1777030353180,71.89,78341.15,0.1,0.00135,0.0,0.16727]
[1777030358214,71.89,78341.32,0.1,0.00135,0.0,0.1673]
[1777030360229,71.89,78328.71,0.1,0.00133,0.0,0.16496]
[1777030365266,71.89,78336.72,0.1,0.00134,0.0,0.16645]
[1777030370302,71.89,78339.13,0.1,0.00134,0.0,0.1669]
[1777030375336,71.89,78342.57,0.1,0.00135,0.0,0.16754]
[1777030380372,71.89,78330.41,0.1,0.00133,0.0,0.16528]
[1777030385406,71.89,78333.78,0.1,0.00133,0.0,0.1659]
[1777030390442,71.89,78334.83,0.1,0.00134,0.0,0.1661]
[1777030391449,71.89,78357.17,0.1,0.00137,0.0,0.17029]
[1777030396484,71.89,78357.29,0.1,0.00137,0.0,0.17031]
[1777030401525,71.89,78383.11,0.1,0.00142,0.0,0.17527]
[1777030406560,71.89,78390.14,0.1,0.00143,0.0,0.17664]
[1777030411595,71.89,78386.88,0.1,0.00142,0.0,0.17528]
[1777030416630,71.89,78378.19,0.1,0.0014,0.0,0.1736]
[1777030421665,71.89,78372.87,0.1,0.00139,0.0,0.17258]
[1777030426700,71.89,78378.54,0.1,0.0014,0.0,0.17367]
[1777030431736,71.89,78386.02,0.1,0.00141,0.0,0.17512]
[1777030436771,71.89,78389.23,0.1,0.00142,0.0,0.17574]
[1777030441806,71.89,78380.58,0.1,0.00141,0.0,0.17406]
[1777030446840,71.89,78382.16,0.1,0.00141,0.0,0.17437]
[1777030451877,71.89,78378.15,0.1,0.0014,0.0,0.17359]
[1777030454898,71.89,78394.38,0.1,0.00143,0.0,0.17675]
[1777030459932,71.89,78398.03,0.1,0.00144,0.0,0.17746]
[1777030464967,71.89,78396.26,0.1,0.00143,0.0,0.17712]
[1777030470006,71.89,78382.8,0.1,0.00141,0.0,0.17449]
[1777030475038,71.89,78393.06,0.1,0.00142,0.0,0.17577]
[1777030480073,71.89,78398.55,0.1,0.00143,0.0,0.17684]
[1777030485108,71.89,78396.81,0.1,0.00143,0.0,0.1765]
[1777030490143,71.89,78398.88,0.1,0.00143,0.0,0.17691]
[1777030495178,71.89,78395.32,0.1,0.00142,0.0,0.17621]
[1777030500215,71.89,78393.85,0.1,0.00142,0.0,0.17592]
[1777030502242,71.89,78381.25,0.1,0.0014,0.0,0.17348]
[1777030506269,71.89,78365.97,0.1,0.00138,0.0,0.17056]
[1777030511164,71.89,78370.96,0.1,0.00138,0.0,0.17151]
[1777030516340,71.89,78372.06,0.1,0.00139,0.0,0.17172]
[1777030521374,71.89,78369.29,0.1,0.00138,0.0,0.17119]
[1777030526410,71.89,78371.06,0.1,0.00138,0.0,0.17152]
[1777030531445,71.89,78367.11,0.1,0.00137,0.0,0.17007]
[1777030536479,71.89,78363.65,0.1,0.00137,0.0,0.16942]
[1777030541515,71.89,78354.13,0.1,0.00135,0.0,0.16763]
[1777030544536,71.89,78339.63,0.1,0.00133,0.0,0.16493]
[1777030549571,71.89,78333.82,0.1,0.00132,0.0,0.16386]
[1777030554606,71.89,78326.12,0.1,0.00131,0.0,0.16246]
[1777030559641,71.89,78316.31,0.1,0.00129,0.0,0.16068]
[1777030564912,71.89,78313.84,0.1,0.00129,0.0,0.16023]
[1777030573739,71.89,78295.1,0.1,0.00126,0.0,0.15689]
[1777030577772,71.89,78314.52,0.1,0.00129,0.0,0.16036]
[1777030579373,71.89,78324.64,0.1,0.0013,0.0,0.16219]
[1777030584821,71.89,78341.9,0.1,0.00133,0.0,0.16535]
[1777030589858,71.89,78348.27,0.1,0.00134,0.0,0.16653]
[1777030594894,71.89,78356.85,0.1,0.00135,0.0,0.16744]
[1777030597100,71.89,78355.54,0.1,0.00135,0.0,0.1672]
[1777030602950,71.89,78345.19,0.1,0.00133,0.0,0.16528]
[1777030607985,71.89,78345.11,0.1,0.00133,0.0,0.16526]
[1777030613021,71.89,78342.16,0.1,0.00133,0.0,0.16472]
[1777030617050,71.89,78329.24,0.1,0.0013,0.0,0.16235]
[1777030622153,71.89,78321.25,0.1,0.00129,0.0,0.1609]
[1777030627188,71.89,78322.52,0.1,0.00129,0.0,0.16113]
[1777030632223,71.89,78323.93,0.1,0.0013,0.0,0.16139]
[1777030637258,71.89,78331.92,0.1,0.00131,0.0,0.16284]
[1777030642293,71.89,78336.15,0.1,0.00132,0.0,0.16361]
[1777030647329,71.89,78326.66,0.1,0.0013,0.0,0.16188]
[1777030652365,71.89,78325.24,0.1,0.00129,0.0,0.16095]
[1777030657400,71.89,78316.87,0.1,0.00128,0.0,0.15945]
[1777030659414,71.89,78297.59,0.1,0.00125,0.0,0.15602]
[1777030664449,71.89,78294.82,0.1,0.00125,0.0,0.15554]
[1777030669483,71.89,78293.19,0.1,0.00124,0.0,0.15525]
[1777030674519,71.89,78293.71,0.1,0.00124,0.0,0.15534]
[1777030679554,71.89,78294.7,0.1,0.00125,0.0,0.15552]
[1777030684589,71.89,78299.33,0.1,0.00125,0.0,0.15633]
[1777030689625,71.89,78294.15,0.1,0.00125,0.0,0.15542]
[1777030694660,71.89,78295.21,0.1,0.00125,0.0,0.15561]
[1777030699694,71.89,78292.41,0.1,0.00124,0.0,0.15512]
[1777030704729,71.89,78292.44,0.1,0.00124,0.0,0.15512]
[1777030710772,71.89,78292.72,0.1,0.00124,0.0,0.15517]
[1777030715811,71.89,78269.85,0.1,0.0012,0.0,0.15058]
[1777030720847,71.89,78284.03,0.1,0.00122,0.0,0.15301]
[1777030725882,71.89,78290.79,0.1,0.00124,0.0,0.15418]
[1777030730916,71.89,78293.2,0.1,0.00124,0.0,0.1546]
[1777030735953,71.89,78297.38,0.1,0.00125,0.0,0.15533]
[1777030740988,71.89,78297.57,0.1,0.00125,0.0,0.15537]
[1777030743004,71.89,78314.99,0.1,0.00127,0.0,0.15845]
[1777030745020,71.89,78325.71,0.1,0.00129,0.0,0.16037]
[1777030750055,71.89,78330.02,0.1,0.0013,0.0,0.16114]
[1777030755090,71.89,78338.01,0.1,0.00131,0.0,0.1626]
[1777030760125,71.89,78336.12,0.1,0.00131,0.0,0.16225]
[1777030765160,71.89,78334.12,0.1,0.0013,0.0,0.16189]
[1777030770195,71.89,78334.53,0.1,0.0013,0.0,0.16196]
[1777030775230,71.89,78329.82,0.1,0.00129,0.0,0.16044]
[1777030780265,71.89,78321.94,0.1,0.00128,0.0,0.15902]
[1777030785301,71.89,78321.47,0.1,0.00128,0.0,0.15894]
[1777030790335,71.89,78321.04,0.1,0.00128,0.0,0.15886]
[1777030793356,71.89,78308.06,0.1,0.00126,0.0,0.15656]
[1777030798392,71.89,78308.73,0.1,0.00126,0.0,0.15667]
[1777030803427,71.89,78305.22,0.1,0.00125,0.0,0.15606]
[1777030808462,71.89,78302.82,0.1,0.00125,0.0,0.15563]
[1777030813497,71.89,78302.47,0.1,0.00125,0.0,0.15557]
[1777030818360,71.89,78298.42,0.1,0.00124,0.0,0.15486]
[1777030823566,71.89,78297.74,0.1,0.00124,0.0,0.15474]
[1777030828603,71.89,78301.69,0.1,0.00125,0.0,0.15544]
[1777030833639,71.89,78301.38,0.1,0.00124,0.0,0.15473]
[1777030838674,71.89,78300.69,0.1,0.00124,0.0,0.15461]
[1777030843709,71.89,78300.64,0.1,0.00124,0.0,0.1546]
[1777030848743,71.89,78291.61,0.1,0.00123,0.0,0.15303]
[1777030853779,71.89,78296.46,0.1,0.00123,0.0,0.15387]
[1777030857810,71.89,78317.15,0.1,0.00126,0.0,0.15751]
[1777030862849,71.89,78306.21,0.1,0.00125,0.0,0.15558]
[1777030865870,71.89,78292.81,0.1,0.00123,0.0,0.15324]
[1777030870905,71.89,78294.35,0.1,0.00123,0.0,0.15351]
[1777030875940,71.89,78294.24,0.1,0.00123,0.0,0.15349]
[1777030880976,71.89,78298.51,0.1,0.00124,0.0,0.15423]
[1777030886012,71.89,78295.81,0.1,0.00123,0.0,0.15376]
[1777030889033,71.89,78308.01,0.1,0.00125,0.0,0.15589]
[1777030891051,71.89,78324.38,0.1,0.00127,0.0,0.15813]
[1777030896086,71.89,78326.8,0.1,0.00127,0.0,0.15856]
[1777030901122,71.89,78323.85,0.1,0.00127,0.0,0.15804]
[1777030906160,71.89,78299.88,0.1,0.00123,0.0,0.15382]
[1777030911195,71.89,78303.17,0.1,0.00124,0.0,0.15439]
[1777030916231,71.89,78310.77,0.1,0.00125,0.0,0.15572]
[1777030921266,71.89,78313.72,0.1,0.00125,0.0,0.15624]
[1777030926301,71.89,78312.54,0.1,0.00125,0.0,0.15603]
[1777030932343,71.89,78311.04,0.1,0.00125,0.0,0.15577]
[1777030936372,71.89,78324.42,0.1,0.00127,0.0,0.15814]
[1777030941406,71.89,78323.76,0.1,0.00127,0.0,0.15802]
[1777030947457,71.89,78324.07,0.1,0.00127,0.0,0.15807]
[1777030948463,71.89,78335.89,0.1,0.00129,0.0,0.16019]
[1777030953499,71.89,78334.75,0.1,0.00128,0.0,0.15932]
[1777030958534,71.89,78334.74,0.1,0.00128,0.0,0.15932]
[1777030963569,71.89,78334.03,0.1,0.00128,0.0,0.15919]
[1777030968604,71.89,78334.56,0.1,0.00128,0.0,0.15928]
[1777030973639,71.89,78335.49,0.1,0.00128,0.0,0.15945]
[1777030978674,71.89,78329.39,0.1,0.00127,0.0,0.15836]
[1777030983709,71.89,78331.26,0.1,0.00128,0.0,0.15869]
[1777030988744,71.89,78330.4,0.1,0.00127,0.0,0.15854]
[1777030993779,71.89,78327.35,0.1,0.00127,0.0,0.158]
[1777030996800,71.89,78316.5,0.1,0.00125,0.0,0.15607]
[1777031001835,71.89,78318.8,0.1,0.00126,0.0,0.15648]
[1777031006869,71.89,78321.63,0.1,0.00126,0.0,0.15698]
[1777031011905,71.89,78325.93,0.1,0.00126,0.0,0.15708]
[1777031016940,71.89,78326.57,0.1,0.00126,0.0,0.15719]
[1777031021976,71.89,78326.4,0.1,0.00126,0.0,0.15716]
[1777031027011,71.89,78329.4,0.1,0.00127,0.0,0.1577]
[1777031032046,71.89,78327.63,0.1,0.00127,0.0,0.15738]
[1777031037080,71.89,78329.14,0.1,0.00127,0.0,0.15765]
[1777031042116,71.89,78328.83,0.1,0.00127,0.0,0.1576]
[1777031047150,71.89,78328.4,0.1,0.00127,0.0,0.15752]
[1777031052186,71.89,78337.07,0.1,0.00128,0.0,0.15907]
[1777031057221,71.89,78341.7,0.1,0.00129,0.0,0.1599]
[1777031062256,71.89,78337.21,0.1,0.00128,0.0,0.15909]
[1777031066284,71.89,78321.14,0.1,0.00126,0.0,0.15623]
[1777031071319,71.89,78325.3,0.1,0.00126,0.0,0.15631]
[1777031076354,71.89,78327.56,0.1,0.00126,0.0,0.15671]
[1777031081389,71.89,78322.56,0.1,0.00125,0.0,0.15583]
[1777031086424,71.89,78321.71,0.1,0.00125,0.0,0.15568]
[1777031091459,71.89,78320.33,0.1,0.00125,0.0,0.15544]
[1777031096494,71.89,78320.17,0.1,0.00125,0.0,0.15541]
[1777031101529,71.89,78318.74,0.1,0.00125,0.0,0.15516]
[1777031104550,71.89,78298.24,0.1,0.00122,0.0,0.1516]
[1777031109584,71.89,78286.97,0.1,0.0012,0.0,0.14967]
[1777031114621,71.89,78285.95,0.1,0.0012,0.0,0.1495]
[1777031115630,71.89,78270.95,0.1,0.00118,0.0,0.14697]
[1777031121113,71.89,78270.96,0.1,0.00118,0.0,0.14698]
[1777031126708,71.89,78277.1,0.1,0.00118,0.0,0.14801]
[1777031131743,71.89,78274.87,0.1,0.00118,0.0,0.147]
[1777031136778,71.89,78273.39,0.1,0.00117,0.0,0.14676]
[1777031137786,71.89,78259.96,0.1,0.00116,0.0,0.14453]
[1777031142823,71.89,78268.99,0.1,0.00117,0.0,0.14602]
[1777031147860,71.89,78258.33,0.1,0.00115,0.0,0.14426]
[1777031152895,71.89,78259.0,0.1,0.00115,0.0,0.14437]
[1777031157930,71.89,78259.46,0.1,0.00115,0.0,0.14445]
[1777031159944,71.89,78248.44,0.1,0.00114,0.0,0.14264]
[1777031164981,71.89,78235.45,0.1,0.00112,0.0,0.14054]
[1777031170016,71.89,78235.82,0.1,0.00112,0.0,0.1406]
[1777031175051,71.89,78240.03,0.1,0.00113,0.0,0.14128]
[1777031180088,71.89,78240.56,0.1,0.00113,0.0,0.14136]
[1777031185123,71.89,78234.62,0.1,0.00112,0.0,0.14041]
[1777031190158,71.89,78236.18,0.1,0.00112,0.0,0.14066]
[1777031195193,71.89,78236.39,0.1,0.00112,0.0,0.14009]
[1777031200229,71.89,78231.58,0.1,0.00111,0.0,0.13932]
[1777031205264,71.89,78235.2,0.1,0.00112,0.0,0.1399]
[1777031210303,71.89,78231.12,0.1,0.00111,0.0,0.13924]
[1777031215338,71.89,78226.98,0.1,0.0011,0.0,0.13859]
[1777031220373,71.89,78228.56,0.1,0.00111,0.0,0.13884]
[1777031225408,71.89,78229.55,0.1,0.00111,0.0,0.13899]
[1777031229436,71.89,78217.23,0.1,0.00109,0.0,0.13705]
[1777031234470,71.89,78219.77,0.1,0.00109,0.0,0.13745]
[1777031239506,71.89,78219.26,0.1,0.00109,0.0,0.13737]
[1777031243534,71.89,78238.86,0.1,0.00112,0.0,0.14048]
[1777031249860,71.89,78238.41,0.1,0.00112,0.0,0.14041]
[1777031250924,71.89,78262.66,0.1,0.00115,0.0,0.14435]
[1777031257641,71.89,78264.54,0.1,0.00115,0.0,0.14405]
[1777031262676,71.89,78258.28,0.1,0.00114,0.0,0.14302]
[1777031267711,71.89,78261.79,0.1,0.00115,0.0,0.14359]
[1777031272745,71.89,78260.38,0.1,0.00115,0.0,0.14336]
[1777031277781,71.89,78260.7,0.1,0.00115,0.0,0.14342]
[1777031282825,71.89,78272.1,0.1,0.00116,0.0,0.14529]
[1777031287860,71.89,78271.59,0.1,0.00116,0.0,0.14521]
[1777031292895,71.89,78260.72,0.1,0.00115,0.0,0.14342]
[1777031297930,71.89,78260.27,0.1,0.00115,0.0,0.14335]
[1777031302966,71.89,78265.16,0.1,0.00115,0.0,0.14415]
[1777031308001,71.89,78264.31,0.1,0.00115,0.0,0.14401]
[1777031313036,71.89,78263.97,0.1,0.00115,0.0,0.14334]
[1777031318071,71.89,78261.44,0.1,0.00114,0.0,0.14292]
[1777031323106,71.89,78261.65,0.1,0.00114,0.0,0.14296]
[1777031327135,71.89,78280.26,0.1,0.00117,0.0,0.14602]
[1777031332169,71.89,78285.63,0.1,0.00118,0.0,0.14692]
[1777031337205,71.89,78292.2,0.1,0.00119,0.0,0.14802]
[1777031342240,71.89,78291.99,0.1,0.00119,0.0,0.14799]
[1777031346268,71.89,78303.04,0.1,0.0012,0.0,0.14986]
[1777031347275,71.89,78287.09,0.1,0.00118,0.0,0.14716]
[1777031349289,71.89,78298.42,0.1,0.0012,0.0,0.14907]
[1777031354324,71.89,78289.75,0.1,0.00118,0.0,0.14761]
[1777031359359,71.89,78288.89,0.1,0.00118,0.0,0.14747]
[1777031364396,71.89,78277.77,0.1,0.00117,0.0,0.14561]
[1777031369557,71.89,78267.96,0.1,0.00115,0.0,0.14399]
[1777031374592,71.89,78262.57,0.1,0.00114,0.0,0.14249]
[1777031380634,71.89,78257.29,0.1,0.00113,0.0,0.14163]
[1777031385668,71.89,78249.75,0.1,0.00112,0.0,0.14042]
[1777031390703,71.89,78250.65,0.1,0.00112,0.0,0.14056]
[1777031395739,71.89,78247.89,0.1,0.00112,0.0,0.14012]
[1777031400774,71.89,78251.64,0.1,0.00112,0.0,0.14072]
[1777031405808,71.89,78251.63,0.1,0.00112,0.0,0.14072]
[1777031410843,71.89,78267.07,0.1,0.00115,0.0,0.14323]
[1777031415879,71.89,78265.83,0.1,0.00114,0.0,0.14302]
[1777031420914,71.89,78261.23,0.1,0.00114,0.0,0.14227]
[1777031425951,71.89,78256.68,0.1,0.00113,0.0,0.14154]
[1777031430993,71.89,78260.12,0.1,0.00114,0.0,0.14209]
[1777031437034,71.89,78258.65,0.1,0.00113,0.0,0.14125]
[1777031442070,71.89,78256.88,0.1,0.00113,0.0,0.14096]
[1777031447105,71.89,78257.44,0.1,0.00113,0.0,0.14105]
[1777031452140,71.89,78260.02,0.1,0.00113,0.0,0.14147]
[1777031457175,71.89,78257.31,0.1,0.00113,0.0,0.14103]
[1777031462210,71.89,78253.62,0.1,0.00112,0.0,0.14043]
[1777031467245,71.89,78258.84,0.1,0.00113,0.0,0.14128]
[1777031472280,71.89,78266.52,0.1,0.00114,0.0,0.14252]
[1777031477315,71.89,78264.43,0.1,0.00114,0.0,0.14218]
[1777031482351,71.89,78263.28,0.1,0.00114,0.0,0.142]
[1777031487386,71.89,78264.7,0.1,0.00114,0.0,0.14223]
[1777031492421,71.89,78263.28,0.1,0.00113,0.0,0.14138]
[1777031498463,71.89,78263.84,0.1,0.00113,0.0,0.14147]
[1777031503498,71.89,78256.91,0.1,0.00112,0.0,0.14036]
[1777031508533,71.89,78260.26,0.1,0.00113,0.0,0.1409]
[1777031515581,71.89,78266.13,0.1,0.00113,0.0,0.14185]
[1777031520616,71.89,78257.51,0.1,0.00112,0.0,0.14045]
[1777031525652,71.89,78263.59,0.1,0.00113,0.0,0.14143]
[1777031530687,71.89,78262.68,0.1,0.00113,0.0,0.14129]
[1777031535722,71.89,78262.07,0.1,0.00113,0.0,0.14119]
[1777031540757,71.89,78255.3,0.1,0.00112,0.0,0.1401]
[1777031545792,71.89,78255.73,0.1,0.00112,0.0,0.14017]
[1777031550827,71.89,78255.08,0.1,0.00112,0.0,0.14006]
[1777031555862,71.89,78254.02,0.1,0.00111,0.0,0.13929]
[1777031557876,71.89,78238.56,0.1,0.00109,0.0,0.13684]
[1777031562911,71.89,78237.21,0.1,0.00109,0.0,0.13662]
[1777031567946,71.89,78237.59,0.1,0.00109,0.0,0.13668]
[1777031573988,71.89,78237.99,0.1,0.00109,0.0,0.13675]
[1777031579023,71.89,78237.31,0.1,0.00109,0.0,0.13664]
[1777031584058,71.89,78241.81,0.1,0.0011,0.0,0.13735]
[1777031589093,71.89,78246.19,0.1,0.0011,0.0,0.13804]
[1777031594128,71.89,78237.84,0.1,0.00109,0.0,0.13672]
[1777031599162,71.89,78237.6,0.1,0.00109,0.0,0.13669]
[1777031604197,71.89,78235.35,0.1,0.00109,0.0,0.13633]
[1777031609233,71.89,78237.31,0.1,0.00109,0.0,0.13664]
[1777031615274,71.89,78248.9,0.1,0.0011,0.0,0.13787]
[1777031620310,71.89,78260.09,0.1,0.00112,0.0,0.13966]
[1777031625345,71.89,78260.39,0.1,0.00112,0.0,0.1397]
[1777031631387,71.89,78260.9,0.1,0.00112,0.0,0.13978]
[1777031636422,71.89,78260.29,0.1,0.00112,0.0,0.13969]
[1777031642464,71.89,78260.04,0.1,0.00112,0.0,0.13965]
[1777031647499,71.89,78259.63,0.1,0.00112,0.0,0.13958]
[1777031652535,71.89,78256.78,0.1,0.00111,0.0,0.13913]
[1777031657569,71.89,78260.58,0.1,0.00112,0.0,0.13973]
[1777031662603,71.89,78261.02,0.1,0.00112,0.0,0.1398]
[1777031667639,71.89,78261.88,0.1,0.00112,0.0,0.13994]
[1777031672681,71.89,78261.76,0.1,0.00111,0.0,0.13932]
[1777031677717,71.89,78259.16,0.1,0.00111,0.0,0.1389]
[1777031681745,71.89,78239.58,0.1,0.00108,0.0,0.13581]
[1777031686780,71.89,78236.56,0.1,0.00108,0.0,0.13534]
[1777031691815,71.89,78232.47,0.1,0.00107,0.0,0.1347]
[1777031696850,71.89,78233.14,0.1,0.00108,0.0,0.13481]
[1777031702892,71.89,78232.93,0.1,0.00107,0.0,0.13477]
[1777031706920,71.89,78219.41,0.1,0.00106,0.0,0.13269]
[1777031711955,71.89,78214.69,0.1,0.00105,0.0,0.13197]
[1777031716990,71.89,78209.56,0.1,0.00104,0.0,0.13119]
[1777031722025,71.89,78209.03,0.1,0.00104,0.0,0.13111]
[1777031727064,71.89,78213.62,0.1,0.00105,0.0,0.1318]
[1777031731089,71.89,78204.42,0.1,0.00103,0.0,0.12984]
[1777031736125,71.89,78202.6,0.1,0.00103,0.0,0.12956]
[1777031741162,71.89,78205.62,0.1,0.00103,0.0,0.13002]
[1777031746197,71.89,78220.5,0.1,0.00105,0.0,0.13227]
[1777031751232,71.89,78222.4,0.1,0.00106,0.0,0.13257]
[1777031756266,71.89,78223.93,0.1,0.00106,0.0,0.1328]
[1777031761302,71.89,78223.43,0.1,0.00106,0.0,0.13272]
[1777031766337,71.89,78221.89,0.1,0.00106,0.0,0.13249]
[1777031773385,71.89,78223.01,0.1,0.00106,0.0,0.13266]
[1777031775400,71.89,78238.76,0.1,0.00108,0.0,0.13509]
[1777031780435,71.89,78243.64,0.1,0.00108,0.0,0.13585]
[1777031785470,71.89,78251.03,0.1,0.00109,0.0,0.13701]
[1777031790504,71.89,78244.5,0.1,0.00109,0.0,0.13599]
[1777031793526,71.89,78236.01,0.1,0.00107,0.0,0.13408]
[1777031798561,71.89,78233.99,0.1,0.00107,0.0,0.13376]
[1777031803596,71.89,78233.61,0.1,0.00107,0.0,0.1337]
[1777031810645,71.89,78241.56,0.1,0.00108,0.0,0.13494]
[1777031816687,71.89,78245.62,0.1,0.00108,0.0,0.13557]
[1777031821722,71.89,78254.58,0.1,0.00109,0.0,0.13698]
[1777031826757,71.89,78262.96,0.1,0.00111,0.0,0.1383]
[1777031832801,71.89,78263.89,0.1,0.00111,0.0,0.13845]
[1777031837835,71.89,78263.74,0.1,0.00111,0.0,0.13843]
[1777031842871,71.89,78263.13,0.1,0.00111,0.0,0.13833]
[1777031847906,71.89,78261.66,0.1,0.0011,0.0,0.1381]
[1777031848913,71.89,78251.09,0.1,0.00109,0.0,0.13643]
[1777031853948,71.89,78249.75,0.1,0.00108,0.0,0.13562]
[1777031858983,71.89,78255.07,0.1,0.00109,0.0,0.13646]
[1777031865025,71.89,78251.58,0.1,0.00109,0.0,0.13591]
[1777031873080,71.89,78251.32,0.1,0.00109,0.0,0.13587]
[1777031878116,71.89,78256.85,0.1,0.00109,0.0,0.13674]
[1777031883152,71.89,78263.9,0.1,0.0011,0.0,0.13785]
[1777031888186,71.89,78264.89,0.1,0.0011,0.0,0.13801]
[1777031893222,71.89,78265.25,0.1,0.0011,0.0,0.13806]
[1777031898257,71.89,78270.38,0.1,0.00111,0.0,0.13888]
[1777031907320,71.89,78271.38,0.1,0.00111,0.0,0.13904]
[1777031909334,71.89,78283.86,0.1,0.00113,0.0,0.14105]
[1777031914368,71.89,78282.98,0.1,0.00112,0.0,0.1403]
[1777031919412,71.89,78275.61,0.1,0.00111,0.0,0.13911]
[1777031924447,71.89,78269.43,0.1,0.00111,0.0,0.13813]
[1777031929484,71.89,78268.17,0.1,0.0011,0.0,0.13793]
[1777031934519,71.89,78269.28,0.1,0.00111,0.0,0.1381]
[1777031939554,71.89,78269.17,0.1,0.00111,0.0,0.13809]
[1777031944588,71.89,78269.89,0.1,0.00111,0.0,0.1382]
[1777031949623,71.89,78270.56,0.1,0.00111,0.0,0.13831]
[1777031954659,71.89,78270.49,0.1,0.00111,0.0,0.1383]
[1777031959694,71.89,78269.7,0.1,0.00111,0.0,0.13817]
[1777031965736,71.89,78269.67,0.1,0.00111,0.0,0.13817]
[1777031970771,71.89,78268.61,0.1,0.0011,0.0,0.138]
[1777031975806,71.89,78269.4,0.1,0.0011,0.0,0.13752]
[1777031980841,71.89,78265.16,0.1,0.0011,0.0,0.13685]
[1777031985876,71.89,78264.49,0.1,0.00109,0.0,0.13675]
[1777031991142,71.89,78263.67,0.1,0.00109,0.0,0.13662]
[1777031996952,71.89,78263.91,0.1,0.00109,0.0,0.13665]
[1777032001990,71.89,78268.99,0.1,0.0011,0.0,0.13746]
[1777032007027,71.89,78270.24,0.1,0.0011,0.0,0.13765]
[1777032012062,71.89,78268.95,0.1,0.0011,0.0,0.13745]
[1777032017097,71.89,78268.82,0.1,0.0011,0.0,0.13743]
[1777032022131,71.89,78261.41,0.1,0.00109,0.0,0.13626]
[1777032027167,71.89,78264.43,0.1,0.00109,0.0,0.13674]
[1777032032202,71.89,78264.17,0.1,0.00109,0.0,0.1361]
[1777032037236,71.89,78260.17,0.1,0.00108,0.0,0.13547]
[1777032042272,71.89,78258.97,0.1,0.00108,0.0,0.13528]
[1777032047307,71.89,78259.28,0.1,0.00108,0.0,0.13533]
[1777032052344,71.89,78257.35,0.1,0.00108,0.0,0.13503]
[1777032057376,71.89,78256.46,0.1,0.00108,0.0,0.13489]
[1777032062412,71.89,78259.05,0.1,0.00108,0.0,0.1353]
[1777032068456,71.89,78264.89,0.1,0.00109,0.0,0.13621]
[1777032073490,71.89,78257.73,0.1,0.00108,0.0,0.13509]
[1777032078526,71.89,78253.95,0.1,0.00108,0.0,0.1345]
[1777032083561,71.89,78253.43,0.1,0.00107,0.0,0.13442]
[1777032088596,71.89,78255.55,0.1,0.00108,0.0,0.13475]
[1777032093370,71.89,78255.51,0.1,0.00108,0.0,0.13475]
[1777032098666,71.89,78251.61,0.1,0.00107,0.0,0.13355]
[1777032101412,71.89,78265.38,0.1,0.00109,0.0,0.13569]
[1777032106722,71.89,78270.63,0.1,0.00109,0.0,0.13652]
[1777032111757,71.89,78273.37,0.1,0.0011,0.0,0.13695]
[1777032116792,71.89,78273.15,0.1,0.0011,0.0,0.13691]
[1777032121827,71.89,78273.72,0.1,0.0011,0.0,0.137]
[1777032126863,71.89,78275.36,0.1,0.0011,0.0,0.13726]
[1777032131899,71.89,78275.15,0.1,0.0011,0.0,0.13723]
[1777032136934,71.89,78259.55,0.1,0.00108,0.0,0.13478]
[1777032141969,71.89,78258.56,0.1,0.00108,0.0,0.13463]
[1777032147004,71.89,78262.75,0.1,0.00108,0.0,0.13528]
[1777032152039,71.89,78256.59,0.1,0.00107,0.0,0.13373]
[1777032157073,71.89,78265.61,0.1,0.00108,0.0,0.13513]
[1777032162624,71.89,78264.22,0.1,0.00108,0.0,0.13492]
[1777032162893,71.89,78264.32,0.1,0.00108,0.0,0.13493]
[1777032163136,71.89,78312.01,0.1,0.00115,0.0,0.14255]
[1777032163742,71.89,78312.01,0.1,0.00115,0.0,0.14255]
[1777032164126,71.89,78337.45,0.1,0.00118,0.0,0.14677]
[1777032169164,71.89,78334.31,0.1,0.00118,0.0,0.14624]
[1777032174196,71.89,78335.98,0.1,0.00118,0.0,0.14652]
[1777032179231,71.89,78335.71,0.1,0.00118,0.0,0.14648]
[1777032185275,71.89,78335.42,0.1,0.00118,0.0,0.14643]
[1777032190308,71.89,78335.72,0.1,0.00118,0.0,0.14648]
[1777032195342,71.89,78330.84,0.1,0.00117,0.0,0.14566]
[1777032200378,71.89,78334.3,0.1,0.00118,0.0,0.14624]
[1777032205412,71.89,78325.01,0.1,0.00116,0.0,0.14469]
[1777032210447,71.89,78315.35,0.1,0.00115,0.0,0.1431]
[1777032215483,71.89,78300.48,0.1,0.00112,0.0,0.14006]
[1777032220517,71.89,78300.08,0.1,0.00112,0.0,0.14]
[1777032225553,71.89,78300.81,0.1,0.00113,0.0,0.14012]
[1777032230588,71.89,78296.49,0.1,0.00112,0.0,0.13942]
[1777032235622,71.89,78301.73,0.1,0.00113,0.0,0.14026]
[1777032240658,71.89,78302.15,0.1,0.00113,0.0,0.14033]
[1777032245693,71.89,78300.74,0.1,0.00112,0.0,0.14011]
[1777032250727,71.89,78298.35,0.1,0.00112,0.0,0.13972]
[1777032255762,71.89,78301.01,0.1,0.00113,0.0,0.14015]
[1777032260798,71.89,78300.39,0.1,0.00112,0.0,0.14005]
[1777032265833,71.89,78296.88,0.1,0.00112,0.0,0.13948]
[1777032270867,71.89,78293.16,0.1,0.00111,0.0,0.13889]
[1777032275903,71.89,78293.02,0.1,0.00111,0.0,0.13826]
[1777032281251,71.89,78291.75,0.1,0.00111,0.0,0.13806]
[1777032287337,71.89,78281.31,0.1,0.00109,0.0,0.1364]
[1777032291015,71.89,78254.46,0.1,0.00106,0.0,0.13223]
[1777032296058,71.89,78248.29,0.1,0.00105,0.0,0.13129]
[1777032301111,71.89,78245.16,0.1,0.00105,0.0,0.13082]
[1777032302119,71.89,78256.31,0.1,0.00106,0.0,0.13252]
[1777032307156,71.89,78259.82,0.1,0.00106,0.0,0.13306]
[1777032312192,71.89,78263.59,0.1,0.00107,0.0,0.13364]
[1777032317227,71.89,78258.52,0.1,0.00106,0.0,0.13286]
[1777032321255,71.89,78245.47,0.1,0.00105,0.0,0.13086]
[1777032326290,71.89,78245.08,0.1,0.00105,0.0,0.1308]
[1777032327637,71.89,78245.08,0.1,0.00105,0.0,0.1308]
[1777032337367,71.89,78250.85,0.1,0.00105,0.0,0.1311]
[1777032342402,71.89,78250.9,0.1,0.00105,0.0,0.13111]
[1777032347437,71.89,78251.0,0.1,0.00105,0.0,0.13112]
[1777032352472,71.89,78264.11,0.1,0.00107,0.0,0.13313]
[1777032357507,71.89,78264.45,0.1,0.00107,0.0,0.13318]
[1777032362542,71.89,78265.87,0.1,0.00107,0.0,0.1334]
[1777032366570,71.89,78276.4,0.1,0.00108,0.0,0.13504]
[1777032371605,71.89,78279.66,0.1,0.00109,0.0,0.13555]
[1777032376640,71.89,78278.69,0.1,0.00109,0.0,0.1354]
[1777032381675,71.89,78278.78,0.1,0.00109,0.0,0.13541]
[1777032386714,71.89,78265.95,0.1,0.00107,0.0,0.13341]
[1777032391748,71.89,78261.92,0.1,0.00106,0.0,0.13221]
[1777032396784,71.89,78268.59,0.1,0.00107,0.0,0.13323]
[1777032401819,71.89,78275.24,0.1,0.00108,0.0,0.13426]
[1777032406854,71.89,78274.0,0.1,0.00107,0.0,0.13407]
[1777032411889,71.89,78273.74,0.1,0.00107,0.0,0.13403]
[1777032416924,71.89,78273.72,0.1,0.00107,0.0,0.13403]
[1777032421959,71.89,78281.03,0.1,0.00108,0.0,0.13517]
[1777032426995,71.89,78287.62,0.1,0.00109,0.0,0.1362]
[1777032432031,71.89,78286.91,0.1,0.00109,0.0,0.13609]
[1777032437067,71.89,78287.55,0.1,0.00109,0.0,0.13619]
[1777032442104,71.89,78286.58,0.1,0.00109,0.0,0.13604]
[1777032445024,71.89,78286.95,0.1,0.00109,0.0,0.13609]
[1777032450160,71.89,78285.03,0.1,0.00109,0.0,0.13579]
[1777032455195,71.89,78284.41,0.1,0.00108,0.0,0.1351]
[1777032461238,71.89,78284.45,0.1,0.00108,0.0,0.13511]
[1777032465266,71.89,78271.5,0.1,0.00107,0.0,0.13309]
[1777032468287,71.89,78260.74,0.1,0.00105,0.0,0.13144]
[1777032470301,71.89,78242.78,0.1,0.00103,0.0,0.12873]
[1777032477350,71.89,78246.03,0.1,0.00103,0.0,0.12922]
[1777032482385,71.89,78245.29,0.1,0.00103,0.0,0.12911]
[1777032487435,71.89,78244.13,0.1,0.00103,0.0,0.12893]
[1777032492470,71.89,78240.78,0.1,0.00103,0.0,0.12843]
[1777032495491,71.89,78228.97,0.1,0.00101,0.0,0.12668]
[1777032500526,71.89,78238.3,0.1,0.00102,0.0,0.12806]
[1777032505560,71.89,78248.43,0.1,0.00104,0.0,0.12958]
[1777032510597,71.89,78242.05,0.1,0.00103,0.0,0.12862]
[1777032515632,71.89,78239.35,0.1,0.00102,0.0,0.12765]
[1777032520667,71.89,78237.45,0.1,0.00102,0.0,0.12736]
[1777032525703,71.89,78235.12,0.1,0.00101,0.0,0.12702]
[1777032529731,71.89,78223.42,0.1,0.001,0.0,0.1253]
[1777032533893,71.89,78224.11,0.1,0.001,0.0,0.1254]
[1777032542822,71.89,78216.74,0.1,0.00099,0.0,0.12432]
[1777032547857,71.89,78214.87,0.1,0.00099,0.0,0.12405]
[1777032552892,71.89,78215.28,0.1,0.00099,0.0,0.12411]
[1777032557926,71.89,78215.31,0.1,0.00099,0.0,0.12412]
[1777032563969,71.89,78220.31,0.1,0.001,0.0,0.12484]
[1777032569012,71.89,78226.42,0.1,0.001,0.0,0.12574]
[1777032574047,71.89,78231.51,0.1,0.00101,0.0,0.12592]
[1777032576295,71.89,78240.37,0.1,0.00102,0.0,0.12723]
[1777032584118,71.89,78236.54,0.1,0.00101,0.0,0.12666]
[1777032589153,71.89,78235.93,0.1,0.00101,0.0,0.12657]
[1777032595195,71.89,78238.92,0.1,0.00101,0.0,0.12701]
[1777032600230,71.89,78238.99,0.1,0.00101,0.0,0.12703]
[1777032605266,71.89,78241.5,0.1,0.00102,0.0,0.1274]
[1777032610306,71.89,78243.23,0.1,0.00102,0.0,0.12765]
[1777032613327,71.89,78257.95,0.1,0.00104,0.0,0.12986]
[1777032618367,71.89,78263.61,0.1,0.00105,0.0,0.13072]
[1777032623402,71.89,78271.13,0.1,0.00106,0.0,0.13186]
[1777032626425,71.89,78283.4,0.1,0.00107,0.0,0.13375]
[1777032631462,71.89,78286.27,0.1,0.00107,0.0,0.13361]
[1777032636497,71.89,78288.43,0.1,0.00107,0.0,0.13394]
[1777032641532,71.89,78296.07,0.1,0.00109,0.0,0.13513]
[1777032646567,71.89,78308.06,0.1,0.0011,0.0,0.13702]
[1777032651602,71.89,78303.85,0.1,0.0011,0.0,0.13636]
[1777032656637,71.89,78299.11,0.1,0.00109,0.0,0.13561]
[1777032661671,71.89,78297.44,0.1,0.00109,0.0,0.13535]
[1777032666707,71.89,78300.02,0.1,0.00109,0.0,0.13575]
[1777032669728,71.89,78286.14,0.1,0.00107,0.0,0.13359]
[1777032674763,71.89,78289.26,0.1,0.00108,0.0,0.13407]
[1777032679798,71.89,78277.98,0.1,0.00106,0.0,0.13233]
[1777032684833,71.89,78281.38,0.1,0.00107,0.0,0.13285]
[1777032689867,71.89,78289.47,0.1,0.00108,0.0,0.1341]
[1777032694903,71.89,78289.57,0.1,0.00107,0.0,0.13353]
[1777032699938,71.89,78291.88,0.1,0.00107,0.0,0.13389]
[1777032704973,71.89,78297.05,0.1,0.00108,0.0,0.13469]
[1777032710008,71.89,78299.93,0.1,0.00109,0.0,0.13514]
[1777032715043,71.89,78305.97,0.1,0.00109,0.0,0.13609]
[1777032720078,71.89,78303.17,0.1,0.00109,0.0,0.13565]
[1777032725116,71.89,78297.63,0.1,0.00108,0.0,0.13478]
[1777032727130,71.89,78285.04,0.1,0.00107,0.0,0.13283]
[1777032732166,71.89,78275.85,0.1,0.00105,0.0,0.13142]
[1777032737201,71.89,78284.53,0.1,0.00106,0.0,0.13275]
[1777032742235,71.89,78284.73,0.1,0.00107,0.0,0.13278]
[1777032747271,71.89,78286.0,0.1,0.00107,0.0,0.13298]
[1777032752305,71.89,78286.13,0.1,0.00106,0.0,0.13241]
[1777032757343,71.89,78297.37,0.1,0.00108,0.0,0.13415]
[1777032762378,71.89,78293.75,0.1,0.00107,0.0,0.13358]
[1777032767413,71.89,78294.3,0.1,0.00107,0.0,0.13367]
[1777032772448,71.89,78292.13,0.1,0.00107,0.0,0.13333]
[1777032777483,71.89,78288.55,0.1,0.00107,0.0,0.13278]
[1777032782518,71.89,78290.96,0.1,0.00107,0.0,0.13315]
[1777032787553,71.89,78308.28,0.1,0.00109,0.0,0.13585]
[1777032790574,71.89,78290.41,0.1,0.00107,0.0,0.13307]
[1777032795609,71.89,78296.73,0.1,0.00108,0.0,0.13405]
[1777032801652,71.89,78292.68,0.1,0.00107,0.0,0.13342]
[1777032810716,71.89,78289.75,0.1,0.00107,0.0,0.13296]
[1777032815750,71.89,78293.88,0.1,0.00107,0.0,0.13301]
[1777032820786,71.89,78293.95,0.1,0.00107,0.0,0.13302]
[1777032825820,71.89,78297.01,0.1,0.00107,0.0,0.1335]
[1777032830856,71.89,78303.05,0.1,0.00108,0.0,0.13444]
[1777032836898,71.89,78303.45,0.1,0.00108,0.0,0.1345]
[1777032841936,71.89,78309.5,0.1,0.00109,0.0,0.13544]
[1777032847978,71.89,78314.05,0.1,0.0011,0.0,0.13616]
[1777032853014,71.89,78314.77,0.1,0.0011,0.0,0.13627]
[1777032858049,71.89,78323.52,0.1,0.00111,0.0,0.13766]
[1777032863084,71.89,78322.19,0.1,0.00111,0.0,0.13745]
[1777032868119,71.89,78322.19,0.1,0.00111,0.0,0.13745]
[1777032873153,71.89,78340.68,0.1,0.00113,0.0,0.1398]
[1777032878189,71.89,78342.44,0.1,0.00113,0.0,0.14009]
[1777032883224,71.89,78341.47,0.1,0.00113,0.0,0.13993]
[1777032889265,71.89,78345.85,0.1,0.00113,0.0,0.14064]
[1777032894301,71.89,78341.71,0.1,0.00113,0.0,0.13997]
[1777032899335,71.89,78341.94,0.1,0.00113,0.0,0.14]
[1777032904370,71.89,78339.55,0.1,0.00113,0.0,0.13962]
[1777032909406,71.89,78345.05,0.1,0.00113,0.0,0.14051]
[1777032914441,71.89,78344.27,0.1,0.00113,0.0,0.14038]
[1777032919475,71.89,78343.75,0.1,0.00113,0.0,0.1403]
[1777032924511,71.89,78327.07,0.1,0.00111,0.0,0.13762]
[1777032929545,71.89,78319.74,0.1,0.0011,0.0,0.13646]
[1777032934582,71.89,78320.71,0.1,0.00109,0.0,0.13601]
[1777032939621,71.89,78325.95,0.1,0.0011,0.0,0.13683]
[1777032944659,71.89,78327.35,0.1,0.0011,0.0,0.13706]
[1777032948688,71.89,78316.73,0.1,0.00109,0.0,0.13538]
[1777032953723,71.89,78309.29,0.1,0.00108,0.0,0.13422]
[1777032958758,71.89,78307.94,0.1,0.00108,0.0,0.13401]
[1777032963793,71.89,78309.31,0.1,0.00108,0.0,0.13422]
[1777032968828,71.89,78311.97,0.1,0.00108,0.0,0.13463]
[1777032973863,71.89,78308.62,0.1,0.00108,0.0,0.13411]
[1777032979067,71.89,78307.11,0.1,0.00108,0.0,0.13388]
[1777032985951,71.89,78308.26,0.1,0.00108,0.0,0.13406]
[1777032990987,71.89,78310.62,0.1,0.00108,0.0,0.13442]
[1777032996022,71.89,78321.11,0.1,0.00109,0.0,0.13547]
[1777032999395,71.89,78320.33,0.1,0.00109,0.0,0.13534]
[1777033005085,71.89,78320.67,0.1,0.00109,0.0,0.1354]
[1777033011127,71.89,78329.5,0.1,0.0011,0.0,0.13679]
[1777033016161,71.89,78341.08,0.1,0.00112,0.0,0.13864]
[1777033021197,71.89,78348.7,0.1,0.00113,0.0,0.13986]
[1777033025701,71.89,78352.32,0.1,0.00113,0.0,0.14045]
[1777033031266,71.89,78354.46,0.1,0.00114,0.0,0.1408]
[1777033037309,71.89,78355.18,0.1,0.00114,0.0,0.14092]
[1777033042354,71.89,78354.49,0.1,0.00114,0.0,0.1408]
[1777033043968,71.89,78353.71,0.1,0.00114,0.0,0.14068]
[1777033044368,71.89,78340.99,0.1,0.00112,0.0,0.13862]
[1777033050410,71.89,78337.51,0.1,0.00111,0.0,0.13807]
[1777033055445,71.89,78341.24,0.1,0.00111,0.0,0.13805]
[1777033061003,71.89,78344.71,0.1,0.00112,0.0,0.13861]
[1777033066522,71.89,78348.78,0.1,0.00112,0.0,0.13926]
[1777033071557,71.89,78356.57,0.1,0.00114,0.0,0.14052]
[1777033080620,71.89,78356.39,0.1,0.00113,0.0,0.14049]
[1777033086662,71.89,78357.19,0.1,0.00114,0.0,0.14062]
[1777033092704,71.89,78356.78,0.1,0.00114,0.0,0.14056]
[1777033097739,71.89,78356.73,0.1,0.00114,0.0,0.14055]
[1777033104787,71.89,78356.77,0.1,0.00114,0.0,0.14055]
[1777033109824,71.89,78356.73,0.1,0.00114,0.0,0.14055]
[1777033112071,71.89,78357.76,0.1,0.00114,0.0,0.14072]
[1777033119893,71.89,78357.72,0.1,0.00113,0.0,0.14009]
[1777033124929,71.89,78355.68,0.1,0.00113,0.0,0.13976]
[1777033129964,71.89,78356.04,0.1,0.00113,0.0,0.13982]
[1777033136011,71.89,78358.13,0.1,0.00113,0.0,0.14016]
[1777033141043,71.89,78356.84,0.1,0.00113,0.0,0.13995]
[1777033146078,71.89,78352.55,0.1,0.00112,0.0,0.13925]
[1777033151113,71.89,78354.53,0.1,0.00113,0.0,0.13957]
[1777033155325,71.89,78356.83,0.1,0.00113,0.0,0.13995]
[1777033155349,71.89,78333.5,0.1,0.0011,0.0,0.13621]
[1777033155672,71.89,78333.5,0.1,0.0011,0.0,0.13621]
[1777033156202,71.89,78290.74,0.1,0.00104,0.0,0.1296]
[1777033156996,71.89,78290.74,0.1,0.00104,0.0,0.1296]
[1777033157168,71.89,78273.77,0.1,0.00102,0.0,0.12706]
[1777033157906,71.89,78273.77,0.1,0.00102,0.0,0.12706]
[1777033158227,71.89,78273.77,0.1,0.00102,0.0,0.12706]
[1777033159958,71.89,78260.57,0.1,0.001,0.0,0.12511]
[1777033161225,71.89,78277.15,0.1,0.00102,0.0,0.12756]
[1777033166258,71.89,78285.48,0.1,0.00103,0.0,0.12881]
[1777033168272,71.89,78271.24,0.1,0.00102,0.0,0.12669]
[1777033169279,71.89,78258.54,0.1,0.001,0.0,0.12482]
[1777033171292,71.89,78251.98,0.1,0.00099,0.0,0.1233]
[1777033173307,71.89,78267.11,0.1,0.00101,0.0,0.12551]
[1777033178342,71.89,78271.44,0.1,0.00101,0.0,0.12615]
[1777033183377,71.89,78274.42,0.1,0.00101,0.0,0.12659]
[1777033188412,71.89,78278.11,0.1,0.00102,0.0,0.12713]
[1777033193447,71.89,78295.13,0.1,0.00104,0.0,0.12969]
[1777033198482,71.89,78294.31,0.1,0.00104,0.0,0.12956]
[1777033203517,71.89,78294.71,0.1,0.00104,0.0,0.12962]
[1777033208552,71.89,78289.05,0.1,0.00103,0.0,0.12877]
[1777033210566,71.89,78273.78,0.1,0.00101,0.0,0.12649]
[1777033212580,71.89,78257.97,0.1,0.00099,0.0,0.12417]
[1777033217615,71.89,78259.26,0.1,0.001,0.0,0.12436]
[1777033222652,71.89,78257.94,0.1,0.00099,0.0,0.12417]
[1777033227687,71.89,78260.26,0.1,0.001,0.0,0.1245]
[1777033232722,71.89,78261.31,0.1,0.00099,0.0,0.1241]
[1777033237756,71.89,78260.51,0.1,0.00099,0.0,0.12398]
[1777033242792,71.89,78256.49,0.1,0.00099,0.0,0.1234]
[1777033247827,71.89,78258.71,0.1,0.00099,0.0,0.12372]
[1777033251855,71.89,78270.48,0.1,0.00101,0.0,0.12544]
[1777033253869,71.89,78284.24,0.1,0.00102,0.0,0.12747]
[1777033258904,71.89,78275.48,0.1,0.00101,0.0,0.12617]
[1777033260326,71.89,78275.48,0.1,0.00101,0.0,0.12617]
[1777033263952,71.89,78287.55,0.1,0.00103,0.0,0.12797]
[1777033268987,71.89,78285.25,0.1,0.00102,0.0,0.12762]
[1777033274023,71.89,78288.35,0.1,0.00103,0.0,0.12809]
[1777033277355,71.89,78290.82,0.1,0.00103,0.0,0.12846]
[1777033283087,71.89,78289.25,0.1,0.00103,0.0,0.12822]
[1777033288123,71.89,78291.75,0.1,0.00103,0.0,0.1286]
[1777033291143,71.89,78283.27,0.1,0.00102,0.0,0.12676]
[1777033296178,71.89,78277.74,0.1,0.00101,0.0,0.12594]
[1777033301214,71.89,78280.32,0.1,0.00101,0.0,0.12632]
[1777033306249,71.89,78284.53,0.1,0.00102,0.0,0.12694]
[1777033311284,71.89,78283.89,0.1,0.00102,0.0,0.12685]
[1777033316319,71.89,78285.58,0.1,0.00102,0.0,0.1271]
[1777033321353,71.89,78286.02,0.1,0.00102,0.0,0.12717]
[1777033326389,71.89,78296.72,0.1,0.00103,0.0,0.12877]
[1777033331423,71.89,78286.02,0.1,0.00102,0.0,0.12717]
[1777033332427,71.89,78286.02,0.1,0.00102,0.0,0.12717]
[1777033332638,71.89,78286.02,0.1,0.00102,0.0,0.12717]
[1777033332661,71.89,78251.58,0.1,0.00098,0.0,0.12213]
[1777033333203,71.89,78251.58,0.1,0.00098,0.0,0.12213]
[1777033333455,71.89,78233.14,0.1,0.00095,0.0,0.11951]
[1777033334461,71.89,78251.11,0.1,0.00098,0.0,0.12206]
[1777033339496,71.89,78257.71,0.1,0.00098,0.0,0.12301]
[1777033342517,71.89,78245.44,0.1,0.00097,0.0,0.12125]
[1777033345485,71.89,78244.88,0.1,0.00097,0.0,0.12117]
[1777033350573,71.89,78245.0,0.1,0.00097,0.0,0.12119]
[1777033355608,71.89,78254.23,0.1,0.00098,0.0,0.12196]
[1777033360645,71.89,78260.8,0.1,0.00098,0.0,0.1229]
[1777033361652,71.89,78271.83,0.1,0.001,0.0,0.1245]
[1777033366687,71.89,78265.43,0.1,0.00099,0.0,0.12357]
[1777033371722,71.89,78261.54,0.1,0.00099,0.0,0.12301]
[1777033376757,71.89,78261.95,0.1,0.00099,0.0,0.12307]
[1777033381792,71.89,78266.53,0.1,0.00099,0.0,0.12373]
[1777033386827,71.89,78266.08,0.1,0.00099,0.0,0.12367]
[1777033390855,71.89,78279.23,0.1,0.00101,0.0,0.12559]
[1777033395890,71.89,78278.47,0.1,0.00101,0.0,0.12548]
[1777033400927,71.89,78278.88,0.1,0.00101,0.0,0.12554]
[1777033405963,71.89,78279.96,0.1,0.00101,0.0,0.1257]
[1777033410997,71.89,78280.19,0.1,0.00101,0.0,0.12573]
[1777033416033,71.89,78287.94,0.1,0.00101,0.0,0.12631]
[1777033421070,71.89,78292.44,0.1,0.00102,0.0,0.12697]
[1777033424091,71.89,78308.37,0.1,0.00104,0.0,0.12936]
[1777033428120,71.89,78319.42,0.1,0.00106,0.0,0.13104]
[1777033433155,71.89,78328.13,0.1,0.00107,0.0,0.13238]
[1777033438190,71.89,78326.92,0.1,0.00107,0.0,0.1322]
[1777033443224,71.89,78332.42,0.1,0.00107,0.0,0.13305]
[1777033448261,71.89,78343.84,0.1,0.00109,0.0,0.13483]
[1777033453296,71.89,78344.25,0.1,0.00109,0.0,0.13489]
[1777033456668,71.89,78344.19,0.1,0.00109,0.0,0.13488]
[1777033456983,71.89,78344.06,0.1,0.00109,0.0,0.13486]
[1777033462359,71.89,78353.96,0.1,0.0011,0.0,0.13642]
[1777033467394,71.89,78353.15,0.1,0.0011,0.0,0.13629]
[1777033472429,71.89,78356.46,0.1,0.0011,0.0,0.13621]
[1777033477465,71.89,78355.89,0.1,0.0011,0.0,0.13612]
[1777033482500,71.89,78355.52,0.1,0.0011,0.0,0.13606]
[1777033487535,71.89,78358.64,0.1,0.0011,0.0,0.13656]
[1777033492569,71.89,78358.9,0.1,0.0011,0.0,0.1366]
[1777033496598,71.89,78369.38,0.1,0.00112,0.0,0.13827]
[1777033500626,71.89,78354.89,0.1,0.0011,0.0,0.13596]
[1777033501633,71.89,78338.59,0.1,0.00108,0.0,0.13341]
[1777033506668,71.89,78342.24,0.1,0.00108,0.0,0.13398]
[1777033511703,71.89,78343.98,0.1,0.00108,0.0,0.13425]
[1777033517745,71.89,78343.17,0.1,0.00108,0.0,0.13412]
[1777033522779,71.89,78342.96,0.1,0.00108,0.0,0.13409]
[1777033527814,71.89,78344.63,0.1,0.00108,0.0,0.13435]
[1777033532850,71.89,78344.66,0.1,0.00108,0.0,0.13375]
[1777033537885,71.89,78329.63,0.1,0.00106,0.0,0.13143]
[1777033542920,71.89,78327.7,0.1,0.00106,0.0,0.13113]
[1777033547954,71.89,78339.11,0.1,0.00107,0.0,0.13289]
[1777033552989,71.89,78339.44,0.1,0.00107,0.0,0.13294]
[1777033558026,71.89,78341.01,0.1,0.00107,0.0,0.13319]
[1777033563060,71.89,78342.15,0.1,0.00108,0.0,0.13336]
[1777033568094,71.89,78342.17,0.1,0.00108,0.0,0.13337]
[1777033573130,71.89,78340.44,0.1,0.00107,0.0,0.1331]
[1777033578165,71.89,78341.03,0.1,0.00107,0.0,0.13319]
[1777033583199,71.89,78338.6,0.1,0.00107,0.0,0.13281]
[1777033588235,71.89,78315.72,0.1,0.00104,0.0,0.12931]
[1777033593277,71.89,78319.06,0.1,0.00104,0.0,0.12923]
[1777033598324,71.89,78319.41,0.1,0.00104,0.0,0.12929]
[1777033603359,71.89,78320.37,0.1,0.00104,0.0,0.12943]
[1777033608449,71.89,78322.47,0.1,0.00105,0.0,0.12975]
[1777033613485,71.89,78322.32,0.1,0.00105,0.0,0.12973]
[1777033618520,71.89,78321.29,0.1,0.00104,0.0,0.12957]
[1777033623556,71.89,78322.63,0.1,0.00105,0.0,0.12977]
[1777033628590,71.89,78321.87,0.1,0.00104,0.0,0.12966]
[1777033634632,71.89,78322.21,0.1,0.00104,0.0,0.12971]
[1777033640675,71.89,78321.54,0.1,0.00104,0.0,0.12961]
[1777033646717,71.89,78323.84,0.1,0.00105,0.0,0.12996]
[1777033651752,71.89,78322.24,0.1,0.00104,0.0,0.12913]
[1777033656795,71.89,78314.12,0.1,0.00103,0.0,0.12791]
[1777033661825,71.89,78313.6,0.1,0.00103,0.0,0.12783]
[1777033663838,71.89,78298.61,0.1,0.00101,0.0,0.1256]
[1777033668874,71.89,78292.43,0.1,0.001,0.0,0.12469]
[1777033673909,71.89,78292.36,0.1,0.001,0.0,0.12468]
[1777033678944,71.89,78290.12,0.1,0.001,0.0,0.12436]
[1777033681968,71.89,78278.51,0.1,0.00098,0.0,0.12267]
[1777033687002,71.89,78277.7,0.1,0.00098,0.0,0.12255]
[1777033692038,71.89,78269.2,0.1,0.00097,0.0,0.12133]
[1777033697073,71.89,78268.13,0.1,0.00097,0.0,0.12118]
[1777033704122,71.89,78269.28,0.1,0.00097,0.0,0.12134]
[1777033709156,71.89,78269.25,0.1,0.00097,0.0,0.12134]
[1777033718222,71.89,78271.72,0.1,0.00097,0.0,0.12114]
[1777033723256,71.89,78272.2,0.1,0.00097,0.0,0.1212]
[1777033728291,71.89,78272.73,0.1,0.00097,0.0,0.12128]
[1777033733325,71.89,78272.52,0.1,0.00097,0.0,0.12125]
[1777033738361,71.89,78268.07,0.1,0.00097,0.0,0.12062]
[1777033743398,71.89,78269.68,0.1,0.00097,0.0,0.12084]
[1777033750447,71.89,78273.85,0.1,0.00097,0.0,0.12144]
[1777033755482,71.89,78274.25,0.1,0.00097,0.0,0.1215]
[1777033760518,71.89,78283.81,0.1,0.00099,0.0,0.12287]
[1777033765553,71.89,78284.36,0.1,0.00099,0.0,0.12295]
[1777033770588,71.89,78290.68,0.1,0.001,0.0,0.12387]
[1777033778643,71.89,78293.35,0.1,0.00099,0.0,0.1237]
[1777033783679,71.89,78293.62,0.1,0.00099,0.0,0.12374]
[1777033788714,71.89,78293.66,0.1,0.00099,0.0,0.12374]
[1777033793749,71.89,78293.29,0.1,0.00099,0.0,0.12369]
[1777033799792,71.89,78293.42,0.1,0.00099,0.0,0.12371]
[1777033804827,71.89,78294.72,0.1,0.001,0.0,0.1239]
[1777033809862,71.89,78294.73,0.1,0.001,0.0,0.1239]
[1777033814896,71.89,78294.47,0.1,0.001,0.0,0.12386]
[1777033816912,71.89,78278.16,0.1,0.00098,0.0,0.1215]
[1777033821946,71.89,78276.41,0.1,0.00097,0.0,0.12125]
[1777033826981,71.89,78274.2,0.1,0.00097,0.0,0.12094]
[1777033828996,71.89,78263.17,0.1,0.00096,0.0,0.11937]
[1777033834030,71.89,78265.91,0.1,0.00096,0.0,0.11921]
[1777033839066,71.89,78271.1,0.1,0.00096,0.0,0.11994]
[1777033844101,71.89,78271.45,0.1,0.00096,0.0,0.11999]
[1777033849136,71.89,78271.8,0.1,0.00096,0.0,0.12004]
[1777033854171,71.89,78272.8,0.1,0.00096,0.0,0.12018]
[1777033859205,71.89,78280.1,0.1,0.00097,0.0,0.12123]
[1777033864241,71.89,78292.52,0.1,0.00099,0.0,0.12301]
[1777033869276,71.89,78295.81,0.1,0.00099,0.0,0.12349]
[1777033874311,71.89,78295.22,0.1,0.00099,0.0,0.12341]
[1777033878339,71.89,78284.05,0.1,0.00098,0.0,0.12179]
[1777033883374,71.89,78284.34,0.1,0.00098,0.0,0.12183]
[1777033888408,71.89,78286.92,0.1,0.00098,0.0,0.1222]
[1777033893443,71.89,78287.44,0.1,0.00098,0.0,0.12172]
[1777033898479,71.89,78288.14,0.1,0.00098,0.0,0.12182]
[1777033903514,71.89,78295.06,0.1,0.00099,0.0,0.12282]
[1777033909252,71.89,78292.56,0.1,0.00098,0.0,0.12246]
[1777033914594,71.89,78291.97,0.1,0.00098,0.0,0.12237]
[1777033919629,71.89,78286.35,0.1,0.00098,0.0,0.12157]
[1777033924664,71.89,78277.62,0.1,0.00097,0.0,0.12032]
[1777033928692,71.89,78265.24,0.1,0.00095,0.0,0.11857]
[1777033933727,71.89,78260.93,0.1,0.00095,0.0,0.11797]
[1777033938762,71.89,78258.72,0.1,0.00094,0.0,0.11766]
[1777033943797,71.89,78258.59,0.1,0.00094,0.0,0.11764]
[1777033948832,71.89,78257.39,0.1,0.00094,0.0,0.11747]
[1777033953867,71.89,78252.44,0.1,0.00093,0.0,0.11625]
[1777033958902,71.89,78254.45,0.1,0.00093,0.0,0.11652]
[1777033963936,71.89,78255.44,0.1,0.00093,0.0,0.11666]
[1777033968972,71.89,78255.58,0.1,0.00093,0.0,0.11668]
[1777033974008,71.89,78254.61,0.1,0.00093,0.0,0.11655]
[1777033979043,71.89,78252.69,0.1,0.00093,0.0,0.11628]
[1777033984078,71.89,78255.04,0.1,0.00093,0.0,0.11661]
[1777033987099,71.89,78271.58,0.1,0.00095,0.0,0.11891]
[1777033992134,71.89,78284.51,0.1,0.00097,0.0,0.12075]
[1777033998176,71.89,78284.47,0.1,0.00097,0.0,0.12074]
[1777034003211,71.89,78274.23,0.1,0.00096,0.0,0.11929]
[1777034008245,71.89,78275.53,0.1,0.00096,0.0,0.11947]
[1777034013281,71.89,78274.95,0.1,0.00095,0.0,0.11884]
[1777034018316,71.89,78272.02,0.1,0.00095,0.0,0.11843]
[1777034023350,71.89,78262.59,0.1,0.00094,0.0,0.11711]
[1777034028386,71.89,78264.25,0.1,0.00094,0.0,0.11734]
[1777034033420,71.89,78259.08,0.1,0.00093,0.0,0.11663]
[1777034038456,71.89,78259.06,0.1,0.00093,0.0,0.11662]
[1777034043491,71.89,78261.21,0.1,0.00094,0.0,0.11692]
[1777034048526,71.89,78256.6,0.1,0.00093,0.0,0.11628]
[1777034053561,71.89,78256.82,0.1,0.00093,0.0,0.11631]
[1777034059610,71.89,78253.9,0.1,0.00093,0.0,0.11591]
[1777034064646,71.89,78248.34,0.1,0.00092,0.0,0.11515]
[1777034069680,71.89,78242.67,0.1,0.00092,0.0,0.11437]
[1777034074716,71.89,78242.29,0.1,0.00091,0.0,0.11379]
[1777034078752,71.89,78231.57,0.1,0.0009,0.0,0.11235]
[1777034080766,71.89,78219.45,0.1,0.00088,0.0,0.11074]
[1777034085801,71.89,78216.9,0.1,0.00088,0.0,0.1104]
[1777034090836,71.89,78215.75,0.1,0.00088,0.0,0.11025]
[1777034095871,71.89,78225.93,0.1,0.00089,0.0,0.1116]
[1777034100906,71.89,78231.17,0.1,0.0009,0.0,0.1123]
[1777034105941,71.89,78230.13,0.1,0.0009,0.0,0.11216]
[1777034110976,71.89,78227.7,0.1,0.00089,0.0,0.11183]
[1777034116013,71.89,78221.12,0.1,0.00089,0.0,0.11096]
[1777034121048,71.89,78220.07,0.1,0.00088,0.0,0.11082]
[1777034123062,71.89,78230.89,0.1,0.0009,0.0,0.11226]
[1777034129103,71.89,78229.84,0.1,0.0009,0.0,0.11212]
[1777034134139,71.89,78229.41,0.1,0.00089,0.0,0.11154]
[1777034139175,71.89,78233.07,0.1,0.0009,0.0,0.11203]
[1777034144210,71.89,78238.76,0.1,0.0009,0.0,0.11279]
[1777034149245,71.89,78243.08,0.1,0.00091,0.0,0.11337]
[1777034151259,71.89,78253.46,0.1,0.00092,0.0,0.11478]
[1777034156293,71.89,78253.42,0.1,0.00092,0.0,0.11478]
[1777034159323,71.89,78265.73,0.1,0.00093,0.0,0.11647]
[1777034163351,71.89,78279.52,0.1,0.00095,0.0,0.11839]
[1777034168386,71.89,78271.84,0.1,0.00094,0.0,0.11732]
[1777034173421,71.89,78272.95,0.1,0.00094,0.0,0.11747]
[1777034180470,71.89,78269.08,0.1,0.00094,0.0,0.11693]
[1777034185505,71.89,78269.31,0.1,0.00094,0.0,0.11696]
[1777034190539,71.89,78268.61,0.1,0.00094,0.0,0.11687]
[1777034195575,71.89,78271.57,0.1,0.00094,0.0,0.11674]
[1777034200622,71.89,78246.12,0.1,0.00091,0.0,0.11326]
[1777034205657,71.89,78249.08,0.1,0.00091,0.0,0.11366]
[1777034210692,71.89,78250.3,0.1,0.00091,0.0,0.11382]
[1777034215727,71.89,78260.83,0.1,0.00092,0.0,0.11526]
[1777034220763,71.89,78254.68,0.1,0.00092,0.0,0.11442]
[1777034225798,71.89,78245.26,0.1,0.00091,0.0,0.11314]
[1777034230835,71.89,78239.1,0.1,0.0009,0.0,0.11231]
[1777034235870,71.89,78223.54,0.1,0.00088,0.0,0.11024]
[1777034240905,71.89,78225.7,0.1,0.00088,0.0,0.11053]
[1777034245940,71.89,78224.85,0.1,0.00088,0.0,0.11042]
[1777034248961,71.89,78206.46,0.1,0.00086,0.0,0.10801]
[1777034253996,71.89,78199.15,0.1,0.00085,0.0,0.10657]
[1777034259032,71.89,78194.15,0.1,0.00084,0.0,0.10593]
[1777034264738,71.89,78197.55,0.1,0.00085,0.0,0.10636]
[1777034269119,71.89,78216.98,0.1,0.00087,0.0,0.10887]
[1777034274153,71.89,78216.78,0.1,0.00087,0.0,0.10884]
[1777034279189,71.89,78218.07,0.1,0.00087,0.0,0.10901]
[1777034284224,71.89,78221.55,0.1,0.00087,0.0,0.10947]
[1777034289262,71.89,78214.46,0.1,0.00087,0.0,0.10854]
[1777034294297,71.89,78213.01,0.1,0.00086,0.0,0.10835]
[1777034299331,71.89,78205.91,0.1,0.00086,0.0,0.10744]
[1777034304367,71.89,78198.11,0.1,0.00085,0.0,0.10644]
[1777034309402,71.89,78191.58,0.1,0.00084,0.0,0.1056]
[1777034315444,71.89,78192.18,0.1,0.00084,0.0,0.10518]
[1777034323500,71.89,78197.66,0.1,0.00084,0.0,0.10588]
[1777034328535,71.89,78209.19,0.1,0.00086,0.0,0.10735]
[1777034333570,71.89,78217.37,0.1,0.00087,0.0,0.10841]
[1777034338605,71.89,78216.35,0.1,0.00086,0.0,0.10828]
[1777034343640,71.89,78216.28,0.1,0.00086,0.0,0.10827]
[1777034348675,71.89,78216.56,0.1,0.00086,0.0,0.10831]
[1777034354717,71.89,78215.63,0.1,0.00086,0.0,0.10818]
[1777034359753,71.89,78213.98,0.1,0.00086,0.0,0.10797]
[1777034364788,71.89,78214.34,0.1,0.00086,0.0,0.10802]
[1777034369879,71.89,78214.45,0.1,0.00086,0.0,0.10803]
[1777034378886,71.89,78222.96,0.1,0.00087,0.0,0.10863]
[1777034385935,71.89,78224.68,0.1,0.00087,0.0,0.10885]
[1777034390971,71.89,78227.84,0.1,0.00087,0.0,0.10926]
[1777034396008,71.89,78225.96,0.1,0.00087,0.0,0.10902]
[1777034401044,71.89,78226.88,0.1,0.00087,0.0,0.10914]
[1777034402050,71.89,78237.62,0.1,0.00088,0.0,0.11055]
[1777034403058,71.89,78248.04,0.1,0.0009,0.0,0.11194]
[1777034408093,71.89,78251.66,0.1,0.0009,0.0,0.11242]
[1777034413128,71.89,78255.52,0.1,0.0009,0.0,0.11294]
[1777034418163,71.89,78256.95,0.1,0.00091,0.0,0.11313]
[1777034423205,71.89,78261.41,0.1,0.00091,0.0,0.11374]
[1777034432267,71.89,78261.96,0.1,0.00091,0.0,0.11328]
[1777034441816,71.89,78261.89,0.1,0.00091,0.0,0.11327]
[1777034449389,71.89,78261.07,0.1,0.00091,0.0,0.11316]
[1777034455431,71.89,78261.18,0.1,0.00091,0.0,0.11318]
[1777034465501,71.89,78261.18,0.1,0.00091,0.0,0.11318]
[1777034470536,71.89,78264.64,0.1,0.00091,0.0,0.11364]
[1777034475571,71.89,78270.53,0.1,0.00092,0.0,0.11444]
[1777034481613,71.89,78269.82,0.1,0.00092,0.0,0.11435]
[1777034486648,71.89,78276.59,0.1,0.00093,0.0,0.11527]
[1777034491683,71.89,78281.06,0.1,0.00093,0.0,0.11535]
[1777034496718,71.89,78280.27,0.1,0.00093,0.0,0.11524]
[1777034501753,71.89,78270.01,0.1,0.00091,0.0,0.11384]
[1777034506788,71.89,78270.18,0.1,0.00091,0.0,0.11386]
[1777034511823,71.89,78270.72,0.1,0.00091,0.0,0.11394]
[1777034516858,71.89,78271.51,0.1,0.00092,0.0,0.11404]
[1777034521893,71.89,78273.08,0.1,0.00092,0.0,0.11426]
[1777034524918,71.89,78283.82,0.1,0.00093,0.0,0.11573]
[1777034529953,71.89,78284.76,0.1,0.00093,0.0,0.11586]
[1777034534988,71.89,78285.05,0.1,0.00093,0.0,0.1159]
[1777034540042,71.89,78285.35,0.1,0.00093,0.0,0.11594]
[1777034545061,71.89,78285.9,0.1,0.00093,0.0,0.11602]
[1777034550096,71.89,78284.89,0.1,0.00093,0.0,0.11588]
[1777034555130,71.89,78285.76,0.1,0.00093,0.0,0.11546]
[1777034560231,71.89,78285.7,0.1,0.00093,0.0,0.11545]
[1777034566208,71.89,78286.09,0.1,0.00093,0.0,0.1155]
[1777034571243,71.89,78286.25,0.1,0.00093,0.0,0.11553]
[1777034576279,71.89,78297.69,0.1,0.00094,0.0,0.11711]
[1777034581314,71.89,78302.29,0.1,0.00095,0.0,0.11775]
[1777034585343,71.89,78291.72,0.1,0.00094,0.0,0.11628]
[1777034590871,71.89,78290.07,0.1,0.00093,0.0,0.11605]
[1777034595413,71.89,78301.87,0.1,0.00095,0.0,0.11769]
[1777034600448,71.89,78304.31,0.1,0.00095,0.0,0.11804]
[1777034605483,71.89,78305.43,0.1,0.00095,0.0,0.11819]
[1777034610518,71.89,78303.14,0.1,0.00095,0.0,0.11787]
[1777034615554,71.89,78303.32,0.1,0.00094,0.0,0.11735]
[1777034620589,71.89,78300.84,0.1,0.00094,0.0,0.117]
[1777034625624,71.89,78300.4,0.1,0.00094,0.0,0.11694]
[1777034627638,71.89,78282.14,0.1,0.00092,0.0,0.11443]
[1777034632673,71.89,78272.95,0.1,0.00091,0.0,0.11318]
[1777034637708,71.89,78256.74,0.1,0.00089,0.0,0.111]
[1777034642743,71.89,78254.15,0.1,0.00089,0.0,0.11066]
[1777034647781,71.89,78246.64,0.1,0.00088,0.0,0.10967]
[1777034652815,71.89,78246.75,0.1,0.00088,0.0,0.10968]
[1777034657850,71.89,78245.73,0.1,0.00088,0.0,0.10955]
[1777034660871,71.89,78224.98,0.1,0.00085,0.0,0.10685]
[1777034665907,71.89,78221.13,0.1,0.00085,0.0,0.10636]
[1777034670943,71.89,78220.05,0.1,0.00085,0.0,0.10622]
[1777034674970,71.89,78203.81,0.1,0.00083,0.0,0.10367]
[1777034681013,71.89,78208.51,0.1,0.00083,0.0,0.10426]
[1777034688063,71.89,78213.31,0.1,0.00084,0.0,0.10487]
[1777034693098,71.89,78221.38,0.1,0.00085,0.0,0.10589]
[1777034698133,71.89,78215.45,0.1,0.00084,0.0,0.10514]
[1777034703168,71.89,78216.93,0.1,0.00084,0.0,0.10532]
[1777034708203,71.89,78216.3,0.1,0.00084,0.0,0.10524]
[1777034713238,71.89,78210.07,0.1,0.00083,0.0,0.10446]
[1777034718273,71.89,78213.07,0.1,0.00084,0.0,0.10483]
[1777034723591,71.89,78218.54,0.1,0.00084,0.0,0.10553]
[1777034729350,71.89,78217.2,0.1,0.00084,0.0,0.10536]
[1777034734385,71.89,78217.84,0.1,0.00084,0.0,0.10494]
[1777034736399,71.89,78232.03,0.1,0.00085,0.0,0.10675]
[1777034741434,71.89,78230.89,0.1,0.00085,0.0,0.1066]
[1777034746468,71.89,78231.64,0.1,0.00085,0.0,0.1067]
[1777034751504,71.89,78232.11,0.1,0.00085,0.0,0.10676]
[1777034756541,71.89,78233.79,0.1,0.00086,0.0,0.10697]
[1777034761577,71.89,78236.88,0.1,0.00086,0.0,0.10737]
[1777034767620,71.89,78239.28,0.1,0.00086,0.0,0.10768]
[1777034772655,71.89,78241.84,0.1,0.00086,0.0,0.10801]
[1777034776683,71.89,78253.1,0.1,0.00088,0.0,0.10948]
[1777034781718,71.89,78252.71,0.1,0.00088,0.0,0.10943]
[1777034786755,71.89,78256.82,0.1,0.00088,0.0,0.10997]
[1777034790360,71.89,78261.39,0.1,0.00089,0.0,0.11058]
[1777034795819,71.89,78261.1,0.1,0.00088,0.0,0.11002]
[1777034800854,71.89,78264.03,0.1,0.00089,0.0,0.11041]
[1777034807903,71.89,78264.19,0.1,0.00089,0.0,0.11043]
[1777034812938,71.89,78270.26,0.1,0.00089,0.0,0.11123]
[1777034817973,71.89,78271.33,0.1,0.00089,0.0,0.11138]
[1777034823008,71.89,78278.68,0.1,0.0009,0.0,0.11236]
[1777034828044,71.89,78278.7,0.1,0.0009,0.0,0.11236]
[1777034833079,71.89,78271.83,0.1,0.00089,0.0,0.11144]
[1777034836232,71.89,78271.69,0.1,0.00089,0.0,0.11143]
[1777034842143,71.89,78273.9,0.1,0.0009,0.0,0.11172]
[1777034843005,71.89,78273.9,0.1,0.0009,0.0,0.11172]
[1777034850199,71.89,78275.74,0.1,0.0009,0.0,0.11197]
[1777034855234,71.89,78275.8,0.1,0.0009,0.0,0.11145]
[1777034860269,71.89,78277.58,0.1,0.0009,0.0,0.11169]
[1777034866310,71.89,78281.75,0.1,0.0009,0.0,0.11225]
[1777034871346,71.89,78284.83,0.1,0.00091,0.0,0.11266]
[1777034872353,71.89,78297.1,0.1,0.00092,0.0,0.11433]
[1777034877391,71.89,78295.13,0.1,0.00092,0.0,0.11406]
[1777034882423,71.89,78282.15,0.1,0.0009,0.0,0.1123]
[1777034887459,71.89,78279.43,0.1,0.0009,0.0,0.11194]
[1777034891488,71.89,78268.13,0.1,0.00089,0.0,0.11043]
[1777034892495,71.89,78255.57,0.1,0.00087,0.0,0.10878]
[1777034897530,71.89,78259.15,0.1,0.00088,0.0,0.10925]
[1777034902565,71.89,78260.96,0.1,0.00088,0.0,0.10948]
[1777034907600,71.89,78262.33,0.1,0.00088,0.0,0.10966]
[1777034912634,71.89,78262.54,0.1,0.00088,0.0,0.10917]
[1777034917670,71.89,78262.94,0.1,0.00088,0.0,0.10923]
[1777034922708,71.89,78264.51,0.1,0.00088,0.0,0.10943]
[1777034927743,71.89,78269.09,0.1,0.00088,0.0,0.11004]
[1777034932777,71.89,78269.25,0.1,0.00088,0.0,0.11006]
[1777034937813,71.89,78277.7,0.1,0.00089,0.0,0.11118]
[1777034942848,71.89,78266.76,0.1,0.00088,0.0,0.10973]
[1777034947883,71.89,78263.86,0.1,0.00088,0.0,0.10935]
[1777034952917,71.89,78255.62,0.1,0.00087,0.0,0.10827]
[1777034954935,71.89,78242.88,0.1,0.00085,0.0,0.10662]
[1777034959972,71.89,78219.83,0.1,0.00083,0.0,0.1037]
[1777034965007,71.89,78213.86,0.1,0.00082,0.0,0.10295]
[1777034967021,71.89,78198.81,0.1,0.00081,0.0,0.10109]
[1777034972056,71.89,78198.91,0.1,0.0008,0.0,0.10062]
[1777034976084,71.89,78184.2,0.1,0.00079,0.0,0.09884]
[1777034981119,71.89,78163.15,0.1,0.00077,0.0,0.09634]
[1777034986154,71.89,78167.69,0.1,0.00077,0.0,0.09688]
[1777034991189,71.89,78167.07,0.1,0.00077,0.0,0.0968]
[1777034995217,71.89,78155.95,0.1,0.00076,0.0,0.0955]
[1777035000253,71.89,78162.5,0.1,0.00077,0.0,0.09626]
[1777035004288,71.89,78146.27,0.1,0.00075,0.0,0.09438]
[1777035005298,71.89,78133.12,0.1,0.00074,0.0,0.09287]
[1777035007309,71.89,78122.77,0.1,0.00073,0.0,0.0917]
[1777035012344,71.89,78128.74,0.1,0.00073,0.0,0.09238]
[1777035017380,71.89,78127.73,0.1,0.00073,0.0,0.09226]
[1777035022416,71.89,78127.41,0.1,0.00073,0.0,0.09223]
[1777035025437,71.89,78113.13,0.1,0.00072,0.0,0.09063]
[1777035030472,71.89,78116.39,0.1,0.00072,0.0,0.09099]
[1777035035506,71.89,78114.15,0.1,0.00071,0.0,0.0903]
[1777035040542,71.89,78107.85,0.1,0.00071,0.0,0.0896]
[1777035045577,71.89,78108.32,0.1,0.00071,0.0,0.08965]
[1777035050612,71.89,78110.71,0.1,0.00071,0.0,0.08992]
[1777035055646,71.89,78117.54,0.1,0.00072,0.0,0.09067]
[1777035059681,71.89,78131.47,0.1,0.00073,0.0,0.09223]
[1777035062708,71.89,78147.86,0.1,0.00075,0.0,0.0941]
[1777035067743,71.89,78151.62,0.1,0.00075,0.0,0.09454]
[1777035072778,71.89,78141.02,0.1,0.00074,0.0,0.09332]
[1777035077813,71.89,78133.73,0.1,0.00073,0.0,0.09249]
[1777035082848,71.89,78133.27,0.1,0.00073,0.0,0.09244]
[1777035087883,71.89,78122.46,0.1,0.00072,0.0,0.09122]
[1777035092918,71.89,78123.47,0.1,0.00072,0.0,0.09089]
[1777035097953,71.89,78128.59,0.1,0.00072,0.0,0.09146]
[1777035102990,71.89,78126.7,0.1,0.00072,0.0,0.09125]
[1777035108025,71.89,78125.77,0.1,0.00072,0.0,0.09115]
[1777035113060,71.89,78131.11,0.1,0.00073,0.0,0.09174]
[1777035118102,71.89,78130.51,0.1,0.00073,0.0,0.09168]
[1777035123136,71.89,78128.85,0.1,0.00073,0.0,0.09149]
[1777035128171,71.89,78124.83,0.1,0.00072,0.0,0.09104]
[1777035131192,71.89,78112.85,0.1,0.00071,0.0,0.08971]
[1777035135220,71.89,78101.64,0.1,0.0007,0.0,0.08848]
[1777035140255,71.89,78097.85,0.1,0.0007,0.0,0.08807]
[1777035145291,71.89,78099.37,0.1,0.0007,0.0,0.08824]
[1777035150326,71.89,78101.04,0.1,0.0007,0.0,0.08842]
[1777035155361,71.89,78096.28,0.1,0.00069,0.0,0.08747]
[1777035160395,71.89,78098.52,0.1,0.00069,0.0,0.08771]
[1777035165431,71.89,78100.45,0.1,0.0007,0.0,0.08792]
[1777035170466,71.89,78104.17,0.1,0.0007,0.0,0.08832]
[1777035174493,71.89,78090.89,0.1,0.00069,0.0,0.08689]
[1777035179529,71.89,78090.46,0.1,0.00069,0.0,0.08684]
[1777035184564,71.89,78089.93,0.1,0.00069,0.0,0.08679]
[1777035188601,71.89,78055.73,0.1,0.00066,0.0,0.08319]
[1777035193637,71.89,78064.59,0.1,0.00066,0.0,0.08411]
[1777035195651,71.89,78075.67,0.1,0.00067,0.0,0.08527]
[1777035200686,71.89,78077.7,0.1,0.00067,0.0,0.08549]
[1777035205721,71.89,78082.5,0.1,0.00068,0.0,0.08599]
[1777035210756,71.89,78086.95,0.1,0.00068,0.0,0.08647]
[1777035215791,71.89,78090.42,0.1,0.00068,0.0,0.08641]
[1777035220826,71.89,78096.14,0.1,0.00069,0.0,0.08702]
[1777035222840,71.89,78109.3,0.1,0.0007,0.0,0.08844]
[1777035224854,71.89,78091.96,0.1,0.00068,0.0,0.08657]
[1777035229889,71.89,78085.03,0.1,0.00068,0.0,0.08584]
[1777035234924,71.89,78083.44,0.1,0.00068,0.0,0.08567]
[1777035236937,71.89,78068.23,0.1,0.00066,0.0,0.08407]
[1777035241973,71.89,78067.05,0.1,0.00066,0.0,0.08395]
[1777035247008,71.89,78067.55,0.1,0.00066,0.0,0.084]
[1777035252051,71.89,78066.1,0.1,0.00066,0.0,0.08385]
[1777035257085,71.89,78062.6,0.1,0.00066,0.0,0.08349]
[1777035262121,71.89,78060.66,0.1,0.00066,0.0,0.08329]
[1777035267155,71.89,78066.27,0.1,0.00066,0.0,0.08387]
[1777035272191,71.89,78066.43,0.1,0.00066,0.0,0.08347]
[1777035276623,71.89,78065.53,0.1,0.00066,0.0,0.08337]
[1777035282261,71.89,78061.25,0.1,0.00065,0.0,0.08293]
[1777035287296,71.89,78059.85,0.1,0.00065,0.0,0.08279]
[1777035291345,71.89,78078.37,0.1,0.00067,0.0,0.08471]
[1777035296379,71.89,78077.42,0.1,0.00067,0.0,0.08461]
[1777035299405,71.89,78067.1,0.1,0.00066,0.0,0.08354]
[1777035304440,71.89,78066.44,0.1,0.00066,0.0,0.08347]
[1777035307461,71.89,78079.7,0.1,0.00067,0.0,0.08485]
[1777035312496,71.89,78075.68,0.1,0.00067,0.0,0.08443]
[1777035317531,71.89,78080.96,0.1,0.00067,0.0,0.08498]
[1777035322566,71.89,78080.78,0.1,0.00067,0.0,0.08496]
[1777035327601,71.89,78083.57,0.1,0.00067,0.0,0.08526]
[1777035332636,71.89,78087.94,0.1,0.00067,0.0,0.08529]
[1777035337671,71.89,78089.35,0.1,0.00068,0.0,0.08544]
[1777035342706,71.89,78090.84,0.1,0.00068,0.0,0.0856]
[1777035347741,71.89,78098.4,0.1,0.00068,0.0,0.0864]
[1777035352776,71.89,78095.25,0.1,0.00068,0.0,0.08607]
[1777035357812,71.89,78093.01,0.1,0.00068,0.0,0.08583]
[1777035362847,71.89,78093.69,0.1,0.00068,0.0,0.0859]
[1777035367882,71.89,78098.74,0.1,0.00068,0.0,0.08644]
[1777035372916,71.89,78098.73,0.1,0.00068,0.0,0.08644]
[1777035377952,71.89,78098.43,0.1,0.00068,0.0,0.08641]
[1777035382987,71.89,78100.21,0.1,0.00068,0.0,0.0866]
[1777035388023,71.89,78100.08,0.1,0.00068,0.0,0.08658]
[1777035393058,71.89,78099.43,0.1,0.00068,0.0,0.08609]
[1777035395072,71.89,78115.62,0.1,0.0007,0.0,0.08782]
[1777035400107,71.89,78109.67,0.1,0.00069,0.0,0.08718]
[1777035405142,71.89,78113.72,0.1,0.00069,0.0,0.08762]
[1777035410177,71.89,78114.76,0.1,0.00069,0.0,0.08773]
[1777035415212,71.89,78122.59,0.1,0.0007,0.0,0.08858]
[1777035420249,71.89,78129.56,0.1,0.00071,0.0,0.08935]
[1777035423270,71.89,78140.71,0.1,0.00072,0.0,0.09058]
[1777035428304,71.89,78136.78,0.1,0.00072,0.0,0.09014]
[1777035433339,71.89,78129.91,0.1,0.00071,0.0,0.08938]
[1777035438375,71.89,78123.87,0.1,0.0007,0.0,0.08872]
[1777035443409,71.89,78118.62,0.1,0.0007,0.0,0.08815]
[1777035445424,71.89,78107.42,0.1,0.00069,0.0,0.08694]
[1777035450458,71.89,78105.16,0.1,0.00069,0.0,0.0867]
[1777035455494,71.89,78109.16,0.1,0.00069,0.0,0.08669]
[1777035460528,71.89,78123.13,0.1,0.0007,0.0,0.0882]
[1777035465563,71.89,78127.32,0.1,0.0007,0.0,0.08866]
[1777035470599,71.89,78128.68,0.1,0.0007,0.0,0.08881]
[1777035475634,71.89,78131.96,0.1,0.00071,0.0,0.08917]
[1777035480669,71.89,78142.28,0.1,0.00072,0.0,0.09031]
[1777035485704,71.89,78155.03,0.1,0.00073,0.0,0.09173]
[1777035489038,71.89,78155.15,0.1,0.00073,0.0,0.09175]
[1777035494767,71.89,78161.34,0.1,0.00074,0.0,0.09245]
[1777035496781,71.89,78178.93,0.1,0.00075,0.0,0.09446]
[1777035501815,71.89,78186.21,0.1,0.00076,0.0,0.09531]
[1777035506851,71.89,78196.54,0.1,0.00077,0.0,0.09652]
[1777035511886,71.89,78199.7,0.1,0.00077,0.0,0.09642]
[1777035516921,71.89,78203.03,0.1,0.00077,0.0,0.09681]
[1777035521956,71.89,78202.95,0.1,0.00077,0.0,0.0968]
[1777035524977,71.89,78216.93,0.1,0.00079,0.0,0.09847]
[1777035527998,71.89,78229.23,0.1,0.0008,0.0,0.09996]
[1777035533033,71.89,78229.57,0.1,0.0008,0.0,0.1]
[1777035538068,71.89,78219.88,0.1,0.00079,0.0,0.09883]
[1777035543103,71.89,78220.95,0.1,0.00079,0.0,0.09895]
[1777035548138,71.89,78230.85,0.1,0.0008,0.0,0.10015]
[1777035553172,71.89,78239.73,0.1,0.00081,0.0,0.10124]
[1777035558207,71.89,78247.96,0.1,0.00082,0.0,0.10226]
[1777035563243,71.89,78254.64,0.1,0.00083,0.0,0.10309]
[1777035567271,71.89,78267.26,0.1,0.00084,0.0,0.10468]
[1777035572306,71.89,78270.51,0.1,0.00084,0.0,0.10459]
[1777035577341,71.89,78273.44,0.1,0.00084,0.0,0.10496]
[1777035582376,71.89,78275.43,0.1,0.00085,0.0,0.10521]
[1777035587411,71.89,78277.64,0.1,0.00085,0.0,0.1055]
[1777035592446,71.89,78281.23,0.1,0.00085,0.0,0.10596]
[1777035594460,71.89,78292.51,0.1,0.00086,0.0,0.10741]
[1777035599495,71.89,78292.1,0.1,0.00086,0.0,0.10736]
[1777035604529,71.89,78293.31,0.1,0.00087,0.0,0.10751]
[1777035607551,71.89,78306.43,0.1,0.00088,0.0,0.10923]
[1777035609567,71.89,78325.03,0.1,0.0009,0.0,0.11171]
[1777035613594,71.89,78343.47,0.1,0.00092,0.0,0.11421]
[1777035617634,71.89,78355.12,0.1,0.00094,0.0,0.11581]
[1777035620662,71.89,78366.59,0.1,0.00095,0.0,0.11742]
[1777035625697,71.89,78372.52,0.1,0.00096,0.0,0.11825]
[1777035628717,71.89,78359.66,0.1,0.00094,0.0,0.11645]
[1777035633753,71.89,78359.08,0.1,0.00094,0.0,0.11582]
[1777035638789,71.89,78356.76,0.1,0.00094,0.0,0.11549]
[1777035642816,71.89,78368.88,0.1,0.00095,0.0,0.11718]
[1777035647852,71.89,78367.22,0.1,0.00095,0.0,0.11695]
[1777035652888,71.89,78371.1,0.1,0.00095,0.0,0.1175]
[1777035657924,71.89,78377.94,0.1,0.00096,0.0,0.11846]
[1777035662965,71.89,78382.81,0.1,0.00097,0.0,0.11915]
[1777035667994,71.89,78408.47,0.1,0.001,0.0,0.12285]
[1777035673032,71.89,78407.74,0.1,0.001,0.0,0.12275]
[1777035676053,71.89,78419.44,0.1,0.00101,0.0,0.12447]
[1777035681088,71.89,78417.42,0.1,0.00101,0.0,0.12417]
[1777035686123,71.89,78408.53,0.1,0.001,0.0,0.12286]
[1777035688153,71.89,78396.75,0.1,0.00098,0.0,0.12115]
[1777035692180,71.89,78389.71,0.1,0.00097,0.0,0.11957]
[1777035697216,71.89,78378.95,0.1,0.00096,0.0,0.11805]
[1777035702251,71.89,78364.5,0.1,0.00094,0.0,0.11602]
[1777035707287,71.89,78367.94,0.1,0.00094,0.0,0.1165]
[1777035712322,71.89,78365.62,0.1,0.00094,0.0,0.11618]
[1777035717357,71.89,78363.97,0.1,0.00094,0.0,0.11595]
[1777035720378,71.89,78353.38,0.1,0.00093,0.0,0.11448]
[1777035724406,71.89,78364.04,0.1,0.00094,0.0,0.11596]
[1777035729440,71.89,78363.6,0.1,0.00094,0.0,0.1159]
[1777035730448,71.89,78377.97,0.1,0.00096,0.0,0.11791]
[1777035735483,71.89,78377.39,0.1,0.00096,0.0,0.11783]
[1777035740519,71.89,78376.41,0.1,0.00095,0.0,0.11769]
[1777035742534,71.89,78390.92,0.1,0.00097,0.0,0.11975]
[1777035747569,71.89,78383.92,0.1,0.00096,0.0,0.11875]
[1777035752605,71.89,78386.55,0.1,0.00096,0.0,0.11856]
[1777035756634,71.89,78375.99,0.1,0.00095,0.0,0.11707]
[1777035761669,71.89,78377.8,0.1,0.00095,0.0,0.11733]
[1777035766704,71.89,78378.29,0.1,0.00095,0.0,0.1174]
[1777035771739,71.89,78377.49,0.1,0.00095,0.0,0.11728]
[1777035776777,71.89,78375.9,0.1,0.00095,0.0,0.11706]
[1777035781812,71.89,78380.5,0.1,0.00096,0.0,0.11771]
[1777035786848,71.89,78382.26,0.1,0.00096,0.0,0.11796]
[1777035791884,71.89,78374.24,0.1,0.00095,0.0,0.11683]
[1777035795914,71.89,78360.48,0.1,0.00093,0.0,0.11492]
[1777035800951,71.89,78354.46,0.1,0.00092,0.0,0.11409]
[1777035805986,71.89,78367.73,0.1,0.00094,0.0,0.11592]
[1777035811020,71.89,78370.31,0.1,0.00094,0.0,0.11573]
[1777035816056,71.89,78370.8,0.1,0.00094,0.0,0.1158]
[1777035821091,71.89,78368.39,0.1,0.00094,0.0,0.11546]
[1777035826127,71.89,78367.33,0.1,0.00093,0.0,0.11532]
[1777035829148,71.89,78378.26,0.1,0.00095,0.0,0.11684]
[1777035834183,71.89,78378.18,0.1,0.00095,0.0,0.11683]
[1777035836197,71.89,78390.56,0.1,0.00096,0.0,0.11857]
[1777035841232,71.89,78399.75,0.1,0.00097,0.0,0.11988]
[1777035846267,71.89,78398.03,0.1,0.00097,0.0,0.11964]
[1777035849288,71.89,78386.52,0.1,0.00096,0.0,0.118]
[1777035854323,71.89,78382.57,0.1,0.00095,0.0,0.11744]
[1777035859358,71.89,78385.43,0.1,0.00096,0.0,0.11785]
[1777035864393,71.89,78384.84,0.1,0.00096,0.0,0.11776]
[1777035869429,71.89,78383.88,0.1,0.00096,0.0,0.11763]
[1777035874469,71.89,78382.73,0.1,0.00095,0.0,0.11691]
[1777035879504,71.89,78373.17,0.1,0.00094,0.0,0.11558]
[1777035884539,71.89,78382.92,0.1,0.00095,0.0,0.11694]
[1777035889574,71.89,78382.74,0.1,0.00095,0.0,0.11691]
[1777035894612,71.89,78384.48,0.1,0.00095,0.0,0.11716]
[1777035899648,71.89,78383.43,0.1,0.00095,0.0,0.11701]
[1777035901663,71.89,78403.26,0.1,0.00097,0.0,0.11982]
[1777035907705,71.89,78401.98,0.1,0.00097,0.0,0.11964]
[1777035912740,71.89,78403.78,0.1,0.00098,0.0,0.1199]
[1777035918782,71.89,78413.76,0.1,0.00099,0.0,0.12133]
[1777035923817,71.89,78421.97,0.1,0.001,0.0,0.12253]
[1777035928852,71.89,78417.33,0.1,0.00099,0.0,0.12185]
[1777035933886,71.89,78417.77,0.1,0.00099,0.0,0.12134]
[1777035938922,71.89,78410.54,0.1,0.00098,0.0,0.1203]
[1777035943957,71.89,78413.89,0.1,0.00098,0.0,0.12078]
[1777035948992,71.89,78412.9,0.1,0.00098,0.0,0.12064]
[1777035954028,71.89,78413.57,0.1,0.00098,0.0,0.12074]
[1777035955035,71.89,78424.16,0.1,0.001,0.0,0.12227]
[1777035960070,71.89,78427.74,0.1,0.001,0.0,0.1228]
[1777035963091,71.89,78438.79,0.1,0.00102,0.0,0.12442]
[1777035968126,71.89,78439.79,0.1,0.00102,0.0,0.12457]
[1777035973161,71.89,78434.3,0.1,0.00101,0.0,0.12376]
[1777035978196,71.89,78441.69,0.1,0.00102,0.0,0.12485]
[1777035983231,71.89,78442.72,0.1,0.00102,0.0,0.12501]
[1777035988266,71.89,78440.89,0.1,0.00102,0.0,0.12474]
[1777035993303,71.89,78439.38,0.1,0.00101,0.0,0.12393]
[1777035998336,71.89,78443.51,0.1,0.00102,0.0,0.12454]
[1777036003371,71.89,78438.86,0.1,0.00101,0.0,0.12385]
[1777036008406,71.89,78443.64,0.1,0.00102,0.0,0.12456]
[1777036013442,71.89,78427.76,0.1,0.001,0.0,0.12222]
[1777036018477,71.89,78423.54,0.1,0.00099,0.0,0.12161]
[1777036023511,71.89,78413.64,0.1,0.00098,0.0,0.12018]
[1777036027539,71.89,78403.15,0.1,0.00097,0.0,0.11868]
[1777036032575,71.89,78395.49,0.1,0.00096,0.0,0.1176]
[1777036034589,71.89,78384.07,0.1,0.00094,0.0,0.116]
[1777036039628,71.89,78385.31,0.1,0.00094,0.0,0.11617]
[1777036044659,71.89,78392.03,0.1,0.00095,0.0,0.11711]
[1777036049694,71.89,78397.16,0.1,0.00096,0.0,0.11783]
[1777036054729,71.89,78397.91,0.1,0.00095,0.0,0.11738]
[1777036059764,71.89,78392.96,0.1,0.00095,0.0,0.11668]
[1777036065806,71.89,78385.68,0.1,0.00094,0.0,0.11567]
[1777036070842,71.89,78391.38,0.1,0.00095,0.0,0.11646]
[1777036075876,71.89,78384.49,0.1,0.00094,0.0,0.1155]
[1777036080910,71.89,78390.35,0.1,0.00095,0.0,0.11632]
[1777036084939,71.89,78402.63,0.1,0.00096,0.0,0.11805]
[1777036089973,71.89,78402.32,0.1,0.00096,0.0,0.118]
[1777036095009,71.89,78392.18,0.1,0.00095,0.0,0.11657]
[1777036097025,71.89,78378.63,0.1,0.00093,0.0,0.11469]
[1777036103068,71.89,78390.52,0.1,0.00095,0.0,0.11634]
[1777036108103,71.89,78395.41,0.1,0.00095,0.0,0.11703]
[1777036113139,71.89,78397.16,0.1,0.00095,0.0,0.11672]
[1777036118173,71.89,78400.88,0.1,0.00095,0.0,0.11724]
[1777036123208,71.89,78405.26,0.1,0.00096,0.0,0.11786]
[1777036129251,71.89,78406.31,0.1,0.00096,0.0,0.11801]
[1777036134285,71.89,78405.71,0.1,0.00096,0.0,0.11792]
[1777036135293,71.89,78382.48,0.1,0.00093,0.0,0.11468]
[1777036140328,71.89,78376.12,0.1,0.00092,0.0,0.1138]
[1777036145363,71.89,78378.36,0.1,0.00093,0.0,0.11411]
[1777036146028,71.89,78378.36,0.1,0.00093,0.0,0.11411]
[1777036151406,71.89,78377.04,0.1,0.00092,0.0,0.11393]
[1777036156440,71.89,78377.79,0.1,0.00093,0.0,0.11403]
[1777036161476,71.89,78380.9,0.1,0.00093,0.0,0.11446]
[1777036166510,71.89,78380.91,0.1,0.00093,0.0,0.11446]
[1777036171545,71.89,78382.01,0.1,0.00093,0.0,0.11407]
[1777036176580,71.89,78381.42,0.1,0.00093,0.0,0.11399]
[1777036178596,71.89,78393.83,0.1,0.00094,0.0,0.1157]
[1777036183645,71.89,78403.01,0.1,0.00095,0.0,0.11698]
[1777036188679,71.89,78398.5,0.1,0.00095,0.0,0.11635]
[1777036193715,71.89,78398.88,0.1,0.00095,0.0,0.1164]
[1777036198750,71.89,78402.0,0.1,0.00095,0.0,0.11684]
[1777036203785,71.89,78403.52,0.1,0.00095,0.0,0.11706]
[1777036208821,71.89,78406.83,0.1,0.00096,0.0,0.11752]
[1777036213855,71.89,78413.46,0.1,0.00096,0.0,0.11846]
[1777036218889,71.89,78416.68,0.1,0.00097,0.0,0.11892]
[1777036223994,71.89,78425.48,0.1,0.00098,0.0,0.12018]
[1777036229971,71.89,78424.39,0.1,0.00098,0.0,0.12002]
[1777036235007,71.89,78423.15,0.1,0.00097,0.0,0.11928]
[1777036239830,71.89,78416.66,0.1,0.00096,0.0,0.11835]
[1777036248347,71.89,78407.62,0.1,0.00095,0.0,0.11708]
[1777036254142,71.89,78413.71,0.1,0.00096,0.0,0.11793]
[1777036259177,71.89,78421.54,0.1,0.00097,0.0,0.11905]
[1777036262198,71.89,78409.09,0.1,0.00095,0.0,0.11728]
[1777036265420,71.89,78409.91,0.1,0.00096,0.0,0.1174]
[1777036271261,71.89,78414.72,0.1,0.00096,0.0,0.11808]
[1777036276298,71.89,78421.83,0.1,0.00097,0.0,0.11909]
[1777036281333,71.89,78422.28,0.1,0.00097,0.0,0.11915]
[1777036286368,71.89,78414.53,0.1,0.00096,0.0,0.11805]
[1777036291403,71.89,78420.25,0.1,0.00096,0.0,0.1183]
[1777036296438,71.89,78419.07,0.1,0.00096,0.0,0.11813]
[1777036301473,71.89,78411.53,0.1,0.00095,0.0,0.11707]
[1777036305501,71.89,78401.23,0.1,0.00094,0.0,0.11563]
[1777036307729,71.89,78401.17,0.1,0.00094,0.0,0.11562]
[1777036308050,71.89,78401.17,0.1,0.00094,0.0,0.11562]
[1777036308529,71.89,78407.98,0.1,0.00095,0.0,0.11657]
[1777036308642,71.89,78407.98,0.1,0.00095,0.0,0.11657]
[1777036308617,71.89,78457.13,0.1,0.00101,0.0,0.12364]
[1777036309270,71.89,78457.13,0.1,0.00101,0.0,0.12364]
[1777036309321,71.89,78457.13,0.1,0.00101,0.0,0.12364]
[1777036309379,71.89,78457.13,0.1,0.00101,0.0,0.12364]
[1777036309569,71.89,78457.13,0.1,0.00101,0.0,0.12364]
[1777036309856,71.89,78485.72,0.1,0.00105,0.0,0.12793]
[1777036310279,71.89,78485.72,0.1,0.00105,0.0,0.12793]
[1777036310934,71.89,78485.72,0.1,0.00105,0.0,0.12793]
[1777036311006,71.89,78458.94,0.1,0.00101,0.0,0.12391]
[1777036311550,71.89,78444.08,0.1,0.00099,0.0,0.12173]
[1777036315578,71.89,78428.77,0.1,0.00097,0.0,0.11952]
[1777036320617,71.89,78440.1,0.1,0.00099,0.0,0.12115]
[1777036321623,71.89,78451.39,0.1,0.001,0.0,0.1228]
[1777036325651,71.89,78431.62,0.1,0.00098,0.0,0.11992]
[1777036330687,71.89,78438.66,0.1,0.00099,0.0,0.12094]
[1777036335722,71.89,78433.57,0.1,0.00098,0.0,0.1202]
[1777036341766,71.89,78430.11,0.1,0.00098,0.0,0.11971]
[1777036346800,71.89,78426.01,0.1,0.00097,0.0,0.11912]
[1777036349822,71.89,78414.35,0.1,0.00096,0.0,0.11747]
[1777036351835,71.89,78405.36,0.1,0.00094,0.0,0.11565]
[1777036356873,71.89,78405.58,0.1,0.00094,0.0,0.11568]
[1777036361504,71.89,78415.28,0.1,0.00095,0.0,0.11704]
[1777036366940,71.89,78401.49,0.1,0.00094,0.0,0.11511]
[1777036371976,71.89,78386.25,0.1,0.00092,0.0,0.11302]
[1777036377012,71.89,78381.08,0.1,0.00091,0.0,0.11231]
[1777036382049,71.89,78379.79,0.1,0.00091,0.0,0.11214]
[1777036387084,71.89,78383.6,0.1,0.00092,0.0,0.11266]
[1777036391112,71.89,78371.47,0.1,0.0009,0.0,0.11102]
[1777036396147,71.89,78372.01,0.1,0.0009,0.0,0.11109]
[1777036401182,71.89,78364.85,0.1,0.00089,0.0,0.11013]
[1777036406217,71.89,78371.27,0.1,0.0009,0.0,0.11099]
[1777036409238,71.89,78382.66,0.1,0.00091,0.0,0.11253]
[1777036414273,71.89,78386.47,0.1,0.00091,0.0,0.11251]
[1777036419308,71.89,78392.16,0.1,0.00092,0.0,0.11328]
[1777036424343,71.89,78389.07,0.1,0.00092,0.0,0.11286]
[1777036429377,71.89,78384.31,0.1,0.00091,0.0,0.11221]
[1777036434413,71.89,78392.06,0.1,0.00092,0.0,0.11327]
[1777036438441,71.89,78377.85,0.1,0.0009,0.0,0.11134]
[1777036443476,71.89,78371.86,0.1,0.0009,0.0,0.11054]
[1777036448511,71.89,78375.9,0.1,0.0009,0.0,0.11108]
[1777036453546,71.89,78377.41,0.1,0.0009,0.0,0.11128]
[1777036458581,71.89,78384.15,0.1,0.00091,0.0,0.11219]
[1777036463617,71.89,78389.06,0.1,0.00092,0.0,0.11286]
[1777036468652,71.89,78387.57,0.1,0.00092,0.0,0.11265]
[1777036471674,71.89,78381.49,0.1,0.0009,0.0,0.11129]
[1777036476708,71.89,78379.32,0.1,0.0009,0.0,0.111]
[1777036481744,71.89,78380.48,0.1,0.0009,0.0,0.11116]
[1777036486780,71.89,78380.52,0.1,0.0009,0.0,0.11116]
[1777036492013,71.89,78379.86,0.1,0.0009,0.0,0.11107]
[1777036497861,71.89,78379.54,0.1,0.0009,0.0,0.11103]
[1777036503902,71.89,78386.17,0.1,0.00091,0.0,0.11193]
[1777036508938,71.89,78376.17,0.1,0.0009,0.0,0.11058]
[1777036513973,71.89,78377.91,0.1,0.0009,0.0,0.11081]
[1777036519008,71.89,78370.2,0.1,0.00089,0.0,0.10978]
[1777036523035,71.89,78350.44,0.1,0.00087,0.0,0.10718]
[1777036528072,71.89,78342.13,0.1,0.00086,0.0,0.10611]
[1777036533108,71.89,78345.65,0.1,0.00086,0.0,0.10604]
[1777036538143,71.89,78359.31,0.1,0.00087,0.0,0.10782]
[1777036543177,71.89,78352.99,0.1,0.00087,0.0,0.10699]
[1777036548213,71.89,78354.59,0.1,0.00087,0.0,0.1072]
[1777036553248,71.89,78365.28,0.1,0.00088,0.0,0.1086]
[1777036558283,71.89,78367.78,0.1,0.00088,0.0,0.10893]
[1777036563318,71.89,78366.35,0.1,0.00088,0.0,0.10874]
[1777036564325,71.89,78378.12,0.1,0.0009,0.0,0.11031]
[1777036565332,71.89,78367.59,0.1,0.00088,0.0,0.10891]
[1777036570367,71.89,78368.09,0.1,0.00088,0.0,0.10897]
[1777036575402,71.89,78369.33,0.1,0.00089,0.0,0.10914]
[1777036580437,71.89,78369.49,0.1,0.00089,0.0,0.10916]
[1777036585474,71.89,78365.69,0.1,0.00088,0.0,0.10866]
[1777036590509,71.89,78355.44,0.1,0.00087,0.0,0.10731]
[1777036593530,71.89,78349.36,0.1,0.00086,0.0,0.10601]
[1777036598567,71.89,78342.22,0.1,0.00085,0.0,0.10509]
[1777036603603,71.89,78337.96,0.1,0.00085,0.0,0.10454]
[1777036608638,71.89,78353.59,0.1,0.00086,0.0,0.10655]
[1777036613673,71.89,78354.13,0.1,0.00086,0.0,0.10662]
[1777036618708,71.89,78352.25,0.1,0.00086,0.0,0.10638]
[1777036623743,71.89,78341.48,0.1,0.00085,0.0,0.10499]
[1777036628777,71.89,78339.2,0.1,0.00085,0.0,0.1047]
[1777036633814,71.89,78338.96,0.1,0.00085,0.0,0.10467]
[1777036637842,71.89,78326.22,0.1,0.00083,0.0,0.10306]
[1777036641879,71.89,78314.98,0.1,0.00082,0.0,0.10165]
[1777036642886,71.89,78325.18,0.1,0.00083,0.0,0.10293]
[1777036646914,71.89,78336.1,0.1,0.00084,0.0,0.10431]
[1777036651949,71.89,78344.19,0.1,0.00085,0.0,0.10483]
[1777036656984,71.89,78359.1,0.1,0.00087,0.0,0.10675]
[1777036662019,71.89,78360.52,0.1,0.00087,0.0,0.10693]
[1777036667062,71.89,78365.82,0.1,0.00087,0.0,0.10763]
[1777036672097,71.89,78364.46,0.1,0.00087,0.0,0.10745]
[1777036678139,71.89,78363.05,0.1,0.00087,0.0,0.10726]
[1777036683174,71.89,78363.49,0.1,0.00087,0.0,0.10732]
[1777036688209,71.89,78361.62,0.1,0.00087,0.0,0.10708]
[1777036693243,71.89,78361.87,0.1,0.00087,0.0,0.10711]
[1777036698278,71.89,78360.16,0.1,0.00087,0.0,0.10689]
[1777036703313,71.89,78364.47,0.1,0.00087,0.0,0.10745]
[1777036708349,71.89,78364.95,0.1,0.00087,0.0,0.10751]
[1777036713384,71.89,78366.16,0.1,0.00087,0.0,0.10715]
[1777036718419,71.89,78362.08,0.1,0.00086,0.0,0.10662]
[1777036723453,71.89,78364.39,0.1,0.00087,0.0,0.10692]
[1777036728489,71.89,78365.5,0.1,0.00087,0.0,0.10706]
[1777036733528,71.89,78362.76,0.1,0.00087,0.0,0.10671]
[1777036738563,71.89,78366.25,0.1,0.00087,0.0,0.10716]
[1777036743598,71.89,78368.97,0.1,0.00087,0.0,0.10751]
[1777036748633,71.89,78376.37,0.1,0.00088,0.0,0.10849]
[1777036753668,71.89,78383.51,0.1,0.00089,0.0,0.10943]
[1777036758306,71.89,78381.62,0.1,0.00089,0.0,0.10918]
[1777036763738,71.89,78388.84,0.1,0.0009,0.0,0.11014]
[1777036768773,71.89,78398.98,0.1,0.00091,0.0,0.1115]
[1777036773808,71.89,78402.03,0.1,0.00091,0.0,0.11138]
[1777036778843,71.89,78404.6,0.1,0.00091,0.0,0.11172]
[1777036783881,71.89,78416.36,0.1,0.00092,0.0,0.11332]
[1777036788916,71.89,78417.4,0.1,0.00093,0.0,0.11347]
[1777036793951,71.89,78418.15,0.1,0.00093,0.0,0.11357]
[1777036798985,71.89,78422.49,0.1,0.00093,0.0,0.11417]
[1777036804024,71.89,78422.59,0.1,0.00093,0.0,0.11418]
[1777036809058,71.89,78423.15,0.1,0.00093,0.0,0.11426]
[1777036814094,71.89,78422.49,0.1,0.00093,0.0,0.11417]
[1777036819130,71.89,78424.17,0.1,0.00093,0.0,0.1144]
[1777036824164,71.89,78422.32,0.1,0.00093,0.0,0.11414]
[1777036829201,71.89,78424.3,0.1,0.00093,0.0,0.11442]
[1777036834235,71.89,78423.77,0.1,0.00093,0.0,0.11379]
[1777036839270,71.89,78424.0,0.1,0.00093,0.0,0.11383]
[1777036844307,71.89,78423.22,0.1,0.00093,0.0,0.11372]
[1777036850351,71.89,78423.01,0.1,0.00093,0.0,0.11369]
[1777036855386,71.89,78411.3,0.1,0.00091,0.0,0.11209]
[1777036860421,71.89,78408.88,0.1,0.00091,0.0,0.11176]
[1777036865456,71.89,78405.95,0.1,0.00091,0.0,0.11137]
[1777036870491,71.89,78408.57,0.1,0.00091,0.0,0.11172]
[1777036875526,71.89,78410.66,0.1,0.00091,0.0,0.112]
[1777036880561,71.89,78408.26,0.1,0.00091,0.0,0.11168]
[1777036885596,71.89,78401.71,0.1,0.0009,0.0,0.11079]
[1777036890631,71.89,78402.08,0.1,0.0009,0.0,0.11084]
[1777036895666,71.89,78396.1,0.1,0.00089,0.0,0.10951]
[1777036900700,71.89,78395.46,0.1,0.00089,0.0,0.10942]
[1777036905735,71.89,78388.8,0.1,0.00088,0.0,0.10854]
[1777036910771,71.89,78385.71,0.1,0.00088,0.0,0.10814]
[1777036915806,71.89,78383.45,0.1,0.00088,0.0,0.10784]
[1777036920841,71.89,78387.02,0.1,0.00088,0.0,0.10831]
[1777036925876,71.89,78381.28,0.1,0.00087,0.0,0.10755]
[1777036930911,71.89,78381.31,0.1,0.00087,0.0,0.10756]
[1777036935946,71.89,78384.39,0.1,0.00088,0.0,0.10796]
[1777036940985,71.89,78384.95,0.1,0.00088,0.0,0.10804]
[1777036946021,71.89,78391.27,0.1,0.00089,0.0,0.10887]
[1777036949043,71.89,78380.43,0.1,0.00087,0.0,0.10744]
[1777036951057,71.89,78368.5,0.1,0.00086,0.0,0.10538]
[1777036956092,71.89,78369.29,0.1,0.00086,0.0,0.10548]
[1777036961129,71.89,78375.96,0.1,0.00086,0.0,0.10634]
[1777036964150,71.89,78362.98,0.1,0.00085,0.0,0.10467]
[1777036966164,71.89,78347.69,0.1,0.00083,0.0,0.10273]
[1777036971200,71.89,78340.42,0.1,0.00082,0.0,0.10182]
[1777036976235,71.89,78340.57,0.1,0.00082,0.0,0.10184]
[1777036981270,71.89,78332.31,0.1,0.00082,0.0,0.10081]
[1777036986305,71.89,78334.43,0.1,0.00082,0.0,0.10107]
[1777036991340,71.89,78336.85,0.1,0.00082,0.0,0.10137]
[1777036996375,71.89,78336.14,0.1,0.00082,0.0,0.10129]
[1777037001410,71.89,78337.01,0.1,0.00082,0.0,0.10139]
[1777037006444,71.89,78334.23,0.1,0.00082,0.0,0.10105]
[1777037011479,71.89,78330.14,0.1,0.00081,0.0,0.10005]
[1777037015509,71.89,78319.46,0.1,0.0008,0.0,0.09874]
[1777037017522,71.89,78307.42,0.1,0.00079,0.0,0.09729]
[1777037022557,71.89,78306.06,0.1,0.00078,0.0,0.09713]
[1777037026717,71.89,78283.28,0.1,0.00076,0.0,0.09444]
[1777037031750,71.89,78277.78,0.1,0.00076,0.0,0.0938]
[1777037035779,71.89,78263.42,0.1,0.00074,0.0,0.09215]
[1777037040814,71.89,78264.56,0.1,0.00074,0.0,0.09228]
[1777037045849,71.89,78263.76,0.1,0.00074,0.0,0.09218]
[1777037050884,71.89,78259.0,0.1,0.00074,0.0,0.09164]
[1777037055919,71.89,78258.07,0.1,0.00074,0.0,0.09154]
[1777037060953,71.89,78263.56,0.1,0.00074,0.0,0.09216]
[1777037065990,71.89,78269.72,0.1,0.00075,0.0,0.09287]
[1777037071025,71.89,78280.28,0.1,0.00075,0.0,0.09362]
[1777037076060,71.89,78284.31,0.1,0.00076,0.0,0.09409]
[1777037081095,71.89,78284.44,0.1,0.00076,0.0,0.0941]
[1777037084669,71.89,78283.18,0.1,0.00076,0.0,0.09395]
[1777037086026,71.89,78277.98,0.1,0.00075,0.0,0.09335]
[1777037091173,71.89,78272.0,0.1,0.00075,0.0,0.09266]
[1777037096207,71.89,78274.18,0.1,0.00075,0.0,0.09291]
[1777037101244,71.89,78269.43,0.1,0.00074,0.0,0.09237]
[1777037104265,71.89,78252.45,0.1,0.00073,0.0,0.09044]
[1777037109299,71.89,78254.44,0.1,0.00073,0.0,0.09067]
[1777037114335,71.89,78250.31,0.1,0.00072,0.0,0.0902]
[1777037119370,71.89,78250.21,0.1,0.00072,0.0,0.09019]
[1777037124405,71.89,78247.86,0.1,0.00072,0.0,0.08993]
[1777037129440,71.89,78247.6,0.1,0.00072,0.0,0.0899]
[1777037135482,71.89,78246.09,0.1,0.00072,0.0,0.08928]
[1777037141525,71.89,78248.97,0.1,0.00072,0.0,0.0896]
[1777037146560,71.89,78250.54,0.1,0.00072,0.0,0.08978]
[1777037151596,71.89,78251.07,0.1,0.00072,0.0,0.08983]
[1777037156631,71.89,78250.57,0.1,0.00072,0.0,0.08978]
[1777037160658,71.89,78236.47,0.1,0.00071,0.0,0.08822]
[1777037165694,71.89,78234.95,0.1,0.00071,0.0,0.08805]
[1777037170729,71.89,78232.49,0.1,0.0007,0.0,0.08778]
[1777037175764,71.89,78212.83,0.1,0.00069,0.0,0.08565]
[1777037180799,71.89,78209.26,0.1,0.00068,0.0,0.08527]
[1777037185834,71.89,78209.68,0.1,0.00068,0.0,0.08532]
[1777037190868,71.89,78214.97,0.1,0.00069,0.0,0.08588]
[1777037195904,71.89,78210.14,0.1,0.00068,0.0,0.08493]
[1777037200939,71.89,78210.28,0.1,0.00068,0.0,0.08495]
[1777037205974,71.89,78210.96,0.1,0.00068,0.0,0.08502]
[1777037211009,71.89,78208.29,0.1,0.00068,0.0,0.08474]
[1777037214030,71.89,78196.34,0.1,0.00067,0.0,0.08348]
[1777037219070,71.89,78200.2,0.1,0.00067,0.0,0.08388]
[1777037223098,71.89,78215.12,0.1,0.00068,0.0,0.08546]
[1777037228133,71.89,78216.23,0.1,0.00069,0.0,0.08558]
[1777037231154,71.89,78205.01,0.1,0.00067,0.0,0.08439]
[1777037236189,71.89,78199.7,0.1,0.00067,0.0,0.08383]
[1777037241224,71.89,78195.63,0.1,0.00067,0.0,0.0834]
[1777037246258,71.89,78187.55,0.1,0.00066,0.0,0.08256]
[1777037249280,71.89,78175.5,0.1,0.00065,0.0,0.08132]
[1777037250287,71.89,78187.11,0.1,0.00066,0.0,0.08252]
[1777037253308,71.89,78204.41,0.1,0.00067,0.0,0.0839]
[1777037258343,71.89,78204.14,0.1,0.00067,0.0,0.08387]
[1777037263378,71.89,78204.12,0.1,0.00067,0.0,0.08386]
[1777037268413,71.89,78206.26,0.1,0.00067,0.0,0.08409]
[1777037273448,71.89,78202.91,0.1,0.00067,0.0,0.08374]
[1777037278483,71.89,78205.09,0.1,0.00067,0.0,0.08397]
[1777037280497,71.89,78215.38,0.1,0.00068,0.0,0.08506]
[1777037285533,71.89,78217.93,0.1,0.00068,0.0,0.08533]
[1777037290568,71.89,78217.54,0.1,0.00068,0.0,0.08529]
[1777037295603,71.89,78212.3,0.1,0.00068,0.0,0.08473]
[1777037300638,71.89,78214.94,0.1,0.00068,0.0,0.08501]
[1777037305673,71.89,78213.83,0.1,0.00068,0.0,0.08489]
[1777037310708,71.89,78210.43,0.1,0.00068,0.0,0.08453]
[1777037315743,71.89,78209.88,0.1,0.00067,0.0,0.08404]
[1777037323801,71.89,78211.59,0.1,0.00067,0.0,0.08422]
[1777037328834,71.89,78215.69,0.1,0.00068,0.0,0.08465]
[1777037333869,71.89,78217.15,0.1,0.00068,0.0,0.08481]
[1777037338904,71.89,78219.47,0.1,0.00068,0.0,0.08506]
[1777037343939,71.89,78222.82,0.1,0.00068,0.0,0.08541]
[1777037348974,71.89,78223.81,0.1,0.00069,0.0,0.08552]
[1777037354009,71.89,78223.53,0.1,0.00068,0.0,0.08549]
[1777037359045,71.89,78224.41,0.1,0.00069,0.0,0.08558]
[1777037364078,71.89,78222.99,0.1,0.00068,0.0,0.08543]
[1777037369114,71.89,78223.67,0.1,0.00069,0.0,0.0855]
[1777037374149,71.89,78221.58,0.1,0.00068,0.0,0.08485]
[1777037379184,71.89,78213.71,0.1,0.00067,0.0,0.08401]
[1777037384218,71.89,78211.12,0.1,0.00067,0.0,0.08374]
[1777037389254,71.89,78210.67,0.1,0.00067,0.0,0.08369]
[1777037391268,71.89,78200.35,0.1,0.00066,0.0,0.08262]
[1777037395296,71.89,78189.24,0.1,0.00065,0.0,0.08147]
[1777037400981,71.89,78195.57,0.1,0.00066,0.0,0.08212]
[1777037401917,71.89,78195.5,0.1,0.00066,0.0,0.08211]
[1777037402300,71.89,78195.5,0.1,0.00066,0.0,0.08211]
[1777037403195,71.89,78198.67,0.1,0.00066,0.0,0.08244]
[1777037403223,71.89,78186.94,0.1,0.00065,0.0,0.08124]
[1777037403769,71.89,78160.47,0.1,0.00063,0.0,0.07857]
[1777037404597,71.89,78175.27,0.1,0.00064,0.0,0.08005]
[1777037409625,71.89,78167.94,0.1,0.00063,0.0,0.07931]
[1777037411645,71.89,78183.64,0.1,0.00065,0.0,0.0809]
[1777037416678,71.89,78177.0,0.1,0.00064,0.0,0.08023]
[1777037421712,71.89,78175.63,0.1,0.00064,0.0,0.08009]
[1777037426748,71.89,78174.19,0.1,0.00064,0.0,0.07994]
[1777037431783,71.89,78170.48,0.1,0.00063,0.0,0.07916]
[1777037433797,71.89,78159.86,0.1,0.00062,0.0,0.0781]
[1777037438832,71.89,78154.28,0.1,0.00062,0.0,0.07755]
[1777037443866,71.89,78154.59,0.1,0.00062,0.0,0.07758]
[1777037446891,71.89,78139.21,0.1,0.00061,0.0,0.07609]
[1777037447897,71.89,78126.64,0.1,0.00059,0.0,0.07489]
[1777037448904,71.89,78113.95,0.1,0.00058,0.0,0.07369]
[1777037453938,71.89,78119.19,0.1,0.00059,0.0,0.07418]
[1777037456960,71.89,78135.89,0.1,0.0006,0.0,0.07577]
[1777037461997,71.89,78155.02,0.1,0.00062,0.0,0.07763]
[1777037464015,71.89,78132.64,0.1,0.0006,0.0,0.07546]
[1777037465021,71.89,78108.98,0.1,0.00058,0.0,0.07322]
[1777037466028,71.89,78097.81,0.1,0.00057,0.0,0.07219]
[1777037469054,71.89,78087.38,0.1,0.00056,0.0,0.07124]
[1777037471068,71.89,78100.18,0.1,0.00057,0.0,0.07241]
[1777037476104,71.89,78105.65,0.1,0.00058,0.0,0.07291]
[1777037478118,71.89,78134.33,0.1,0.0006,0.0,0.07562]
[1777037483155,71.89,78133.4,0.1,0.0006,0.0,0.07553]
[1777037485169,71.89,78120.97,0.1,0.00059,0.0,0.07435]
[1777037488190,71.89,78109.47,0.1,0.00058,0.0,0.07327]
[1777037493225,71.89,78125.71,0.1,0.00059,0.0,0.07441]
[1777037495240,71.89,78111.73,0.1,0.00058,0.0,0.07309]
[1777037497256,71.89,78096.51,0.1,0.00057,0.0,0.07169]
[1777037498266,71.89,78107.9,0.1,0.00058,0.0,0.07274]
[1777037500279,71.89,78118.8,0.1,0.00059,0.0,0.07376]
[1777037505314,71.89,78111.98,0.1,0.00058,0.0,0.07312]
[1777037508335,71.89,78122.19,0.1,0.00059,0.0,0.07407]
[1777037513372,71.89,78117.62,0.1,0.00058,0.0,0.07364]
[1777037517400,71.89,78131.08,0.1,0.0006,0.0,0.07492]
[1777037519414,71.89,78147.79,0.1,0.00061,0.0,0.07652]
[1777037523443,71.89,78161.54,0.1,0.00062,0.0,0.07786]
[1777037525458,71.89,78148.86,0.1,0.00061,0.0,0.07662]
[1777037530536,71.89,78146.43,0.1,0.00061,0.0,0.07639]
[1777037535567,71.89,78139.16,0.1,0.0006,0.0,0.07569]
[1777037540602,71.89,78148.6,0.1,0.00061,0.0,0.0766]
[1777037541609,71.89,78162.79,0.1,0.00062,0.0,0.07799]
[1777037542616,71.89,78152.5,0.1,0.00061,0.0,0.07698]
[1777037545637,71.89,78164.24,0.1,0.00062,0.0,0.07813]
[1777037549665,71.89,78177.13,0.1,0.00063,0.0,0.07941]
[1777037554700,71.89,78183.44,0.1,0.00064,0.0,0.07963]
[1777037559735,71.89,78175.84,0.1,0.00063,0.0,0.07887]
[1777037564770,71.89,78172.52,0.1,0.00063,0.0,0.07854]
[1777037566784,71.89,78161.98,0.1,0.00062,0.0,0.0775]
[1777037569805,71.89,78149.5,0.1,0.00061,0.0,0.07629]
[1777037570812,71.89,78161.09,0.1,0.00062,0.0,0.07741]
[1777037575847,71.89,78148.93,0.1,0.00061,0.0,0.07623]
[1777037580882,71.89,78140.22,0.1,0.0006,0.0,0.07539]
[1777037583903,71.89,78128.57,0.1,0.00059,0.0,0.07429]
[1777037585917,71.89,78139.3,0.1,0.0006,0.0,0.07531]
[1777037588412,71.89,78173.49,0.1,0.00063,0.0,0.07864]
[1777037591859,71.89,78176.78,0.1,0.00063,0.0,0.07897]
[1777037593983,71.89,78191.88,0.1,0.00064,0.0,0.08048]
[1777037595997,71.89,78203.03,0.1,0.00065,0.0,0.08162]
[1777037598010,71.89,78220.39,0.1,0.00067,0.0,0.08342]
[1777037600035,71.89,78204.93,0.1,0.00065,0.0,0.08182]
[1777037601040,71.89,78194.3,0.1,0.00065,0.0,0.08073]
[1777037602047,71.89,78177.29,0.1,0.00063,0.0,0.07902]
[1777037604061,71.89,78166.68,0.1,0.00062,0.0,0.07796]
[1777037606075,71.89,78156.0,0.1,0.00061,0.0,0.07692]
[1777037611110,71.89,78153.63,0.1,0.00061,0.0,0.07629]
[1777037613125,71.89,78165.7,0.1,0.00062,0.0,0.07746]
[1777037614132,71.89,78180.04,0.1,0.00063,0.0,0.07888]
[1777037619171,71.89,78178.74,0.1,0.00063,0.0,0.07875]
[1777037621186,71.89,78191.4,0.1,0.00064,0.0,0.08002]
[1777037626222,71.89,78189.03,0.1,0.00064,0.0,0.07978]
[1777037631258,71.89,78183.67,0.1,0.00063,0.0,0.07924]
[1777037636300,71.89,78189.87,0.1,0.00064,0.0,0.07987]
[1777037638260,71.89,78189.25,0.1,0.00064,0.0,0.0798]
[1777037644609,71.89,78173.24,0.1,0.00062,0.0,0.07821]
[1777037647391,71.89,78161.32,0.1,0.00061,0.0,0.07703]
[1777037651418,71.89,78147.14,0.1,0.0006,0.0,0.07566]
[1777037653433,71.89,78158.06,0.1,0.00061,0.0,0.07672]
[1777037655448,71.89,78174.15,0.1,0.00062,0.0,0.0783]
[1777037658470,71.89,78184.34,0.1,0.00063,0.0,0.07931]
[1777037659486,71.89,78202.62,0.1,0.00065,0.0,0.08116]
[1777037660486,71.89,78216.44,0.1,0.00066,0.0,0.08258]
[1777037665521,71.89,78222.93,0.1,0.00067,0.0,0.08326]
[1777037667534,71.89,78235.33,0.1,0.00068,0.0,0.08457]
[1777037671564,71.89,78225.76,0.1,0.00067,0.0,0.08313]
[1777037672571,71.89,78238.16,0.1,0.00068,0.0,0.08443]
[1777037673577,71.89,78254.41,0.1,0.00069,0.0,0.08617]
[1777037675591,71.89,78266.42,0.1,0.0007,0.0,0.08748]
[1777037677606,71.89,78279.37,0.1,0.00072,0.0,0.0889]
[1777037682641,71.89,78284.54,0.1,0.00072,0.0,0.08948]
[1777037683648,71.89,78296.16,0.1,0.00073,0.0,0.09078]
[1777037688683,71.89,78312.39,0.1,0.00075,0.0,0.09264]
[1777037690697,71.89,78288.1,0.1,0.00072,0.0,0.08988]
[1777037695735,71.89,78286.91,0.1,0.00072,0.0,0.08974]
[1777037700771,71.89,78271.06,0.1,0.00071,0.0,0.08799]
[1777037705812,71.89,78276.63,0.1,0.00071,0.0,0.0886]
[1777037710848,71.89,78278.22,0.1,0.00072,0.0,0.08878]
[1777037715883,71.89,78273.79,0.1,0.00071,0.0,0.08829]
[1777037720928,71.89,78283.41,0.1,0.00072,0.0,0.08935]
[1777037722942,71.89,78269.64,0.1,0.00071,0.0,0.08783]
[1777037726971,71.89,78247.5,0.1,0.00069,0.0,0.08543]
[1777037732008,71.89,78253.72,0.1,0.00069,0.0,0.08566]
[1777037736035,71.89,78240.29,0.1,0.00068,0.0,0.08422]
[1777037741473,71.89,78247.28,0.1,0.00068,0.0,0.08497]
[1777037747113,71.89,78247.92,0.1,0.00068,0.0,0.08504]
[1777037748120,71.89,78234.6,0.1,0.00067,0.0,0.08362]
[1777037752154,71.89,78223.39,0.1,0.00066,0.0,0.08245]
[1777037757188,71.89,78230.55,0.1,0.00067,0.0,0.0832]
[1777037762233,71.89,78227.7,0.1,0.00066,0.0,0.0829]
[1777037763248,71.89,78240.13,0.1,0.00068,0.0,0.08421]
[1777037765263,71.89,78253.85,0.1,0.00069,0.0,0.08567]
[1777037769291,71.89,78264.25,0.1,0.0007,0.0,0.08679]
[1777037773319,71.89,78275.17,0.1,0.00071,0.0,0.08799]
[1777037778354,71.89,78270.05,0.1,0.0007,0.0,0.08743]
[1777037783391,71.89,78264.61,0.1,0.0007,0.0,0.08683]
[1777037786415,71.89,78253.5,0.1,0.00069,0.0,0.08563]
[1777037788432,71.89,78239.98,0.1,0.00068,0.0,0.08419]
[1777037789442,71.89,78228.35,0.1,0.00067,0.0,0.08297]
[1777037791457,71.89,78221.75,0.1,0.00066,0.0,0.08186]
[1777037796492,71.89,78219.02,0.1,0.00065,0.0,0.08158]
[1777037801527,71.89,78223.35,0.1,0.00066,0.0,0.08202]
[1777037803581,71.89,78208.59,0.1,0.00064,0.0,0.08051]
[1777037808620,71.89,78199.04,0.1,0.00064,0.0,0.07955]
[1777037813654,71.89,78195.21,0.1,0.00063,0.0,0.07916]
[1777037815668,71.89,78182.63,0.1,0.00062,0.0,0.07791]
[1777037820703,71.89,78186.23,0.1,0.00063,0.0,0.07827]
[1777037825738,71.89,78187.77,0.1,0.00063,0.0,0.07842]
[1777037830773,71.89,78180.14,0.1,0.00062,0.0,0.07767]
[1777037835809,71.89,78178.25,0.1,0.00062,0.0,0.07748]
[1777037840843,71.89,78174.25,0.1,0.00062,0.0,0.07709]
[1777037841850,71.89,78162.75,0.1,0.00061,0.0,0.07597]
[1777037842857,71.89,78147.34,0.1,0.00059,0.0,0.0745]
[1777037844871,71.89,78136.29,0.1,0.00058,0.0,0.07346]
[1777037848899,71.89,78152.6,0.1,0.0006,0.0,0.075]
[1777037851008,71.89,78178.66,0.1,0.00062,0.0,0.07712]
[1777037851926,71.89,78195.43,0.1,0.00063,0.0,0.07877]
[1777037856961,71.89,78197.24,0.1,0.00063,0.0,0.07895]
[1777037860995,71.89,78207.83,0.1,0.00064,0.0,0.08002]
[1777037865023,71.89,78221.67,0.1,0.00065,0.0,0.08143]
[1777037866030,71.89,78237.06,0.1,0.00067,0.0,0.08302]
[1777037871065,71.89,78226.93,0.1,0.00066,0.0,0.08197]
[1777037875093,71.89,78215.01,0.1,0.00065,0.0,0.08075]
[1777037880128,71.89,78219.46,0.1,0.00065,0.0,0.0812]
[1777037881141,71.89,78193.16,0.1,0.00063,0.0,0.07855]
[1777037882145,71.89,78182.14,0.1,0.00062,0.0,0.07746]
[1777037887179,71.89,78179.56,0.1,0.00062,0.0,0.0772]
[1777037892214,71.89,78189.74,0.1,0.00062,0.0,0.07821]
[1777037897251,71.89,78182.49,0.1,0.00062,0.0,0.07749]
[1777037902286,71.89,78175.36,0.1,0.00061,0.0,0.07679]
[1777037907322,71.89,78165.07,0.1,0.0006,0.0,0.0758]
[1777037909336,71.89,78186.48,0.1,0.00062,0.0,0.07788]
[1777037914373,71.89,78186.29,0.1,0.00062,0.0,0.07746]
[1777037919408,71.89,78181.95,0.1,0.00062,0.0,0.07703]
[1777037924443,71.89,78189.11,0.1,0.00062,0.0,0.07774]
[1777037929482,71.89,78190.81,0.1,0.00062,0.0,0.0779]
[1777037932510,71.89,78202.22,0.1,0.00063,0.0,0.07904]
[1777037935533,71.89,78214.39,0.1,0.00064,0.0,0.08026]
[1777037938554,71.89,78225.93,0.1,0.00065,0.0,0.08144]
[1777037939571,71.89,78245.77,0.1,0.00067,0.0,0.0835]
[1777037940578,71.89,78261.82,0.1,0.00069,0.0,0.08521]
[1777037945615,71.89,78280.75,0.1,0.0007,0.0,0.08725]
[1777037950651,71.89,78281.52,0.1,0.0007,0.0,0.08734]
[1777037955686,71.89,78286.84,0.1,0.00071,0.0,0.08792]
[1777037957703,71.89,78316.23,0.1,0.00074,0.0,0.09121]
[1777037962738,71.89,78307.03,0.1,0.00073,0.0,0.09017]
[1777037967773,71.89,78304.44,0.1,0.00073,0.0,0.08988]
[1777037970794,71.89,78288.43,0.1,0.00071,0.0,0.0881]
[1777037971801,71.89,78282.48,0.1,0.0007,0.0,0.08699]
[1777037976837,71.89,78284.42,0.1,0.0007,0.0,0.08721]
[1777037981871,71.89,78279.99,0.1,0.0007,0.0,0.08672]
[1777037986906,71.89,78291.37,0.1,0.00071,0.0,0.08797]
[1777037989927,71.89,78279.75,0.1,0.0007,0.0,0.0867]
[1777037994963,71.89,78275.23,0.1,0.00069,0.0,0.08621]
[1777037999998,71.89,78276.39,0.1,0.0007,0.0,0.08633]
[1777038001006,71.89,78298.16,0.1,0.00072,0.0,0.08872]
[1777038006050,71.89,78286.78,0.1,0.00071,0.0,0.08746]
[1777038008068,71.89,78303.38,0.1,0.00072,0.0,0.0893]
[1777038011094,71.89,78287.68,0.1,0.00071,0.0,0.08756]
[1777038015122,71.89,78275.0,0.1,0.00069,0.0,0.08618]
[1777038020157,71.89,78277.84,0.1,0.0007,0.0,0.08649]
[1777038025192,71.89,78272.63,0.1,0.00069,0.0,0.08593]
[1777038030226,71.89,78267.21,0.1,0.00069,0.0,0.08534]
[1777038032241,71.89,78251.48,0.1,0.00067,0.0,0.08324]
[1777038034258,71.89,78230.96,0.1,0.00065,0.0,0.08111]
[1777038039293,71.89,78224.2,0.1,0.00064,0.0,0.08042]
[1777038043321,71.89,78235.15,0.1,0.00065,0.0,0.08154]
[1777038044328,71.89,78223.15,0.1,0.00064,0.0,0.08032]
[1777038049363,71.89,78220.9,0.1,0.00064,0.0,0.08009]
[1777038052386,71.89,78233.13,0.1,0.00065,0.0,0.08133]
[1777038054401,71.89,78244.38,0.1,0.00066,0.0,0.0825]
[1777038059435,71.89,78248.62,0.1,0.00067,0.0,0.08294]
[1777038064475,71.89,78252.52,0.1,0.00067,0.0,0.08335]
[1777038068502,71.89,78238.78,0.1,0.00066,0.0,0.08192]
[1777038073540,71.89,78248.48,0.1,0.00067,0.0,0.08293]
[1777038076561,71.89,78260.54,0.1,0.00068,0.0,0.08419]
[1777038079582,71.89,78273.8,0.1,0.00069,0.0,0.08561]
[1777038081602,71.89,78255.97,0.1,0.00067,0.0,0.08371]
[1777038085629,71.89,78244.2,0.1,0.00066,0.0,0.08248]
[1777038090664,71.89,78237.4,0.1,0.00066,0.0,0.08177]
[1777038095699,71.89,78227.87,0.1,0.00064,0.0,0.08038]
[1777038099727,71.89,78238.1,0.1,0.00065,0.0,0.08142]
[1777038103755,71.89,78218.84,0.1,0.00064,0.0,0.07946]
[1777038108790,71.89,78215.93,0.1,0.00063,0.0,0.07917]
[1777038113834,71.89,78214.33,0.1,0.00063,0.0,0.07901]
[1777038118870,71.89,78192.19,0.1,0.00061,0.0,0.07682]
[1777038123911,71.89,78189.42,0.1,0.00061,0.0,0.07655]
[1777038128946,71.89,78187.62,0.1,0.00061,0.0,0.07638]
[1777038133981,71.89,78188.0,0.1,0.00061,0.0,0.07641]
[1777038137005,71.89,78168.93,0.1,0.0006,0.0,0.07458]
[1777038139021,71.89,78158.27,0.1,0.00059,0.0,0.07357]
[1777038144055,71.89,78152.5,0.1,0.00058,0.0,0.07303]
[1777038146069,71.89,78136.91,0.1,0.00057,0.0,0.07159]
[1777038148083,71.89,78126.25,0.1,0.00056,0.0,0.07062]
[1777038153118,71.89,78131.04,0.1,0.00056,0.0,0.07068]
[1777038157146,71.89,78143.99,0.1,0.00057,0.0,0.07186]
[1777038162181,71.89,78155.77,0.1,0.00058,0.0,0.07295]
[1777038167216,71.89,78151.3,0.1,0.00058,0.0,0.07253]
[1777038172250,71.89,78153.85,0.1,0.00058,0.0,0.07277]
[1777038173282,71.89,78184.37,0.1,0.0006,0.0,0.07566]
[1777038177309,71.89,78170.79,0.1,0.00059,0.0,0.07436]
[1777038183353,71.89,78182.07,0.1,0.0006,0.0,0.07544]
[1777038187381,71.89,78169.86,0.1,0.00059,0.0,0.07427]
[1777038192416,71.89,78170.35,0.1,0.00059,0.0,0.07432]
[1777038193553,71.89,78200.13,0.1,0.00062,0.0,0.07719]
[1777038196445,71.89,78179.48,0.1,0.0006,0.0,0.07519]
[1777038201480,71.89,78176.99,0.1,0.0006,0.0,0.07495]
[1777038206517,71.89,78177.43,0.1,0.0006,0.0,0.07499]
[1777038211552,71.89,78178.43,0.1,0.0006,0.0,0.07469]
[1777038215580,71.89,78191.24,0.1,0.00061,0.0,0.07592]
[1777038220614,71.89,78200.77,0.1,0.00061,0.0,0.07685]
[1777038225649,71.89,78193.89,0.1,0.00061,0.0,0.07618]
[1777038227664,71.89,78180.49,0.1,0.0006,0.0,0.07489]
[1777038231691,71.89,78190.76,0.1,0.00061,0.0,0.07588]
[1777038236727,71.89,78183.77,0.1,0.0006,0.0,0.0752]
[1777038241762,71.89,78181.59,0.1,0.0006,0.0,0.075]
[1777038246803,71.89,78189.0,0.1,0.00061,0.0,0.07571]
[1777038251838,71.89,78191.92,0.1,0.00061,0.0,0.07599]
[1777038256873,71.89,78207.22,0.1,0.00062,0.0,0.07748]
[1777038261909,71.89,78202.54,0.1,0.00062,0.0,0.07702]
[1777038265937,71.89,78191.11,0.1,0.00061,0.0,0.07591]
[1777038270972,71.89,78194.74,0.1,0.00061,0.0,0.07626]
[1777038276010,71.89,78192.4,0.1,0.0006,0.0,0.07564]
[1777038278022,71.89,78202.93,0.1,0.00061,0.0,0.07666]
[1777038282053,71.89,78213.81,0.1,0.00062,0.0,0.07772]
[1777038287089,71.89,78201.75,0.1,0.00061,0.0,0.07654]
[1777038292125,71.89,78210.04,0.1,0.00062,0.0,0.07735]
[1777038297159,71.89,78206.5,0.1,0.00062,0.0,0.07701]
[1777038302209,71.89,78212.83,0.1,0.00062,0.0,0.07763]
[1777038307245,71.89,78226.03,0.1,0.00063,0.0,0.07894]
[1777038312281,71.89,78224.84,0.1,0.00063,0.0,0.07882]
[1777038316309,71.89,78209.42,0.1,0.00062,0.0,0.07729]
[1777038318323,71.89,78195.21,0.1,0.00061,0.0,0.07591]
[1777038321344,71.89,78178.37,0.1,0.00059,0.0,0.07429]
[1777038326379,71.89,78176.82,0.1,0.00059,0.0,0.07415]
[1777038331414,71.89,78184.06,0.1,0.00059,0.0,0.07444]
[1777038335442,71.89,78205.41,0.1,0.00061,0.0,0.07649]
[1777038339470,71.89,78194.91,0.1,0.0006,0.0,0.07548]
[1777038342491,71.89,78180.45,0.1,0.00059,0.0,0.0741]
[1777038343498,71.89,78191.93,0.1,0.0006,0.0,0.07519]
[1777038344505,71.89,78212.8,0.1,0.00062,0.0,0.07722]
[1777038348533,71.89,78200.78,0.1,0.00061,0.0,0.07604]
[1777038353568,71.89,78205.68,0.1,0.00061,0.0,0.07652]
[1777038358604,71.89,78199.33,0.1,0.00061,0.0,0.0759]
[1777038363638,71.89,78203.05,0.1,0.00061,0.0,0.07626]
[1777038364645,71.89,78216.82,0.1,0.00062,0.0,0.07761]
[1777038365652,71.89,78200.95,0.1,0.00061,0.0,0.07606]
[1777038370690,71.89,78194.21,0.1,0.0006,0.0,0.07541]
[1777038371698,71.89,78210.74,0.1,0.00062,0.0,0.07701]
[1777038373712,71.89,78192.13,0.1,0.0006,0.0,0.07521]
[1777038378750,71.89,78204.82,0.1,0.00061,0.0,0.07644]
[1777038383785,71.89,78217.64,0.1,0.00062,0.0,0.07769]
[1777038386808,71.89,78228.13,0.1,0.00063,0.0,0.07874]
[1777038387815,71.89,78241.99,0.1,0.00064,0.0,0.08013]
[1777038392850,71.89,78238.44,0.1,0.00064,0.0,0.07935]
[1777038397886,71.89,78231.79,0.1,0.00063,0.0,0.07869]
[1777038400914,71.89,78242.19,0.1,0.00064,0.0,0.07973]
[1777038405949,71.89,78236.4,0.1,0.00064,0.0,0.07915]
[1777038410984,71.89,78242.54,0.1,0.00064,0.0,0.07977]
[1777038411992,71.89,78255.72,0.1,0.00065,0.0,0.08111]
[1777038417027,71.89,78259.87,0.1,0.00066,0.0,0.08154]
[1777038420050,71.89,78244.35,0.1,0.00064,0.0,0.07995]
[1777038424078,71.89,78229.3,0.1,0.00063,0.0,0.07844]
[1777038426092,71.89,78218.61,0.1,0.00062,0.0,0.07738]
[1777038427099,71.89,78206.43,0.1,0.00061,0.0,0.07619]
[1777038432136,71.89,78203.11,0.1,0.00061,0.0,0.07587]
[1777038437171,71.89,78196.92,0.1,0.0006,0.0,0.07527]
[1777038438178,71.89,78208.87,0.1,0.00061,0.0,0.07643]
[1777038440474,71.89,78213.56,0.1,0.00062,0.0,0.07688]
[1777038441315,71.89,78209.59,0.1,0.00061,0.0,0.0765]
[1777038441438,71.89,78163.74,0.1,0.00058,0.0,0.07214]
[1777038442277,71.89,78137.99,0.1,0.00056,0.0,0.0698]
[1777038447401,71.89,78140.06,0.1,0.00056,0.0,0.06998]
[1777038450422,71.89,78151.57,0.1,0.00057,0.0,0.07103]
[1777038455462,71.89,78152.94,0.1,0.00056,0.0,0.07077]
[1777038458489,71.89,78135.5,0.1,0.00055,0.0,0.0692]
[1777038460503,71.89,78114.99,0.1,0.00054,0.0,0.0674]
[1777038465539,71.89,78103.6,0.1,0.00053,0.0,0.06641]
[1777038469566,71.89,78088.69,0.1,0.00052,0.0,0.06514]
[1777038471580,71.89,78075.61,0.1,0.00051,0.0,0.06405]
[1777038474601,71.89,78093.18,0.1,0.00052,0.0,0.06552]
[1777038479636,71.89,78109.17,0.1,0.00053,0.0,0.06689]
[1777038484671,71.89,78107.15,0.1,0.00053,0.0,0.06672]
[1777038487694,71.89,78093.74,0.1,0.00052,0.0,0.06557]
[1777038491720,71.89,78105.15,0.1,0.00053,0.0,0.06655]
[1777038496755,71.89,78102.13,0.1,0.00053,0.0,0.06629]
[1777038498769,71.89,78117.73,0.1,0.00054,0.0,0.06764]
[1777038499791,71.89,78128.61,0.1,0.00055,0.0,0.06859]
[1777038504812,71.89,78143.14,0.1,0.00056,0.0,0.06989]
[1777038505820,71.89,78159.69,0.1,0.00057,0.0,0.07139]
[1777038510859,71.89,78157.91,0.1,0.00057,0.0,0.07122]
[1777038512871,71.89,78152.11,0.1,0.00056,0.0,0.07032]
[1777038516902,71.89,78173.77,0.1,0.00058,0.0,0.0723]
[1777038518919,71.89,78191.42,0.1,0.00059,0.0,0.07395]
[1777038523954,71.89,78192.99,0.1,0.00059,0.0,0.0741]
[1777038526976,71.89,78182.53,0.1,0.00058,0.0,0.07312]
[1777038529997,71.89,78170.66,0.1,0.00057,0.0,0.07201]
[1777038535032,71.89,78163.89,0.1,0.00057,0.0,0.07139]
[1777038537051,71.89,78152.87,0.1,0.00056,0.0,0.07039]
[1777038542086,71.89,78159.58,0.1,0.00057,0.0,0.071]
[1777038547129,71.89,78139.14,0.1,0.00055,0.0,0.06915]
[1777038549144,71.89,78127.21,0.1,0.00054,0.0,0.0681]
[1777038552165,71.89,78116.42,0.1,0.00053,0.0,0.06716]
[1777038553172,71.89,78104.94,0.1,0.00053,0.0,0.06617]
[1777038554179,71.89,78093.81,0.1,0.00052,0.0,0.06522]
[1777038559214,71.89,78084.59,0.1,0.00051,0.0,0.06445]
[1777038564249,71.89,78074.87,0.1,0.0005,0.0,0.06364]
[1777038569284,71.89,78074.63,0.1,0.0005,0.0,0.06362]
[1777038574319,71.89,78078.6,0.1,0.0005,0.0,0.0636]
[1777038579354,71.89,78083.33,0.1,0.00051,0.0,0.06399]
[1777038582375,71.89,78096.84,0.1,0.00052,0.0,0.06512]
[1777038584389,71.89,78114.69,0.1,0.00053,0.0,0.06664]
[1777038589424,71.89,78117.63,0.1,0.00053,0.0,0.0669]
[1777038592445,71.89,78101.4,0.1,0.00052,0.0,0.06551]
[1777038595467,71.89,78112.89,0.1,0.00053,0.0,0.06649]
[1777038600558,71.89,78119.57,0.1,0.00053,0.0,0.06707]
[1777038602573,71.89,78143.32,0.1,0.00055,0.0,0.06915]
[1777038603580,71.89,78131.48,0.1,0.00054,0.0,0.06811]
[1777038608615,71.89,78135.0,0.1,0.00054,0.0,0.06842]
[1777038613650,71.89,78134.73,0.1,0.00054,0.0,0.06839]
[1777038618686,71.89,78141.68,0.1,0.00055,0.0,0.06901]
[1777038620701,71.89,78123.47,0.1,0.00054,0.0,0.06741]
[1777038625735,71.89,78119.25,0.1,0.00053,0.0,0.06704]
[1777038628759,71.89,78107.67,0.1,0.00052,0.0,0.06604]
[1777038630775,71.89,78120.89,0.1,0.00053,0.0,0.06718]
[1777038635812,71.89,78120.47,0.1,0.00053,0.0,0.06678]
[1777038640847,71.89,78119.44,0.1,0.00053,0.0,0.06669]
[1777038645882,71.89,78124.37,0.1,0.00053,0.0,0.06712]
[1777038650921,71.89,78126.24,0.1,0.00053,0.0,0.06728]
[1777038652949,71.89,78113.4,0.1,0.00053,0.0,0.06617]
[1777038658001,71.89,78107.43,0.1,0.00052,0.0,0.06566]
[1777038660023,71.89,78095.6,0.1,0.00051,0.0,0.06466]
[1777038662034,71.89,78083.47,0.1,0.0005,0.0,0.06365]
[1777038667068,71.89,78083.92,0.1,0.0005,0.0,0.06369]
[1777038672104,71.89,78080.21,0.1,0.0005,0.0,0.06338]
[1777038677139,71.89,78075.83,0.1,0.0005,0.0,0.06302]
[1777038678146,71.89,78088.01,0.1,0.00051,0.0,0.06403]
[1777038680160,71.89,78102.56,0.1,0.00052,0.0,0.06525]
[1777038685196,71.89,78106.99,0.1,0.00052,0.0,0.06563]
[1777038687210,71.89,78083.41,0.1,0.0005,0.0,0.06365]
[1777038692248,71.89,78080.65,0.1,0.0005,0.0,0.06307]
[1777038695269,71.89,78093.67,0.1,0.00051,0.0,0.06415]
[1777038700373,71.89,78084.72,0.1,0.0005,0.0,0.06341]
[1777038705408,71.89,78076.09,0.1,0.0005,0.0,0.0627]
[1777038710447,71.89,78073.18,0.1,0.00049,0.0,0.06246]
[1777038715482,71.89,78079.76,0.1,0.0005,0.0,0.063]
[1777038720517,71.89,78089.83,0.1,0.00051,0.0,0.06383]
[1777038725552,71.89,78107.64,0.1,0.00052,0.0,0.06532]
[1777038730588,71.89,78103.15,0.1,0.00052,0.0,0.06494]
[1777038735623,71.89,78101.43,0.1,0.00051,0.0,0.0648]
[1777038740658,71.89,78092.76,0.1,0.00051,0.0,0.06407]
[1777038745693,71.89,78100.16,0.1,0.00051,0.0,0.06469]
[1777038750729,71.89,78094.93,0.1,0.00051,0.0,0.06426]
[1777038755765,71.89,78090.96,0.1,0.0005,0.0,0.06358]
[1777038758790,71.89,78105.4,0.1,0.00051,0.0,0.06478]
[1777038762818,71.89,78116.28,0.1,0.00052,0.0,0.0657]
[1777038767853,71.89,78109.3,0.1,0.00052,0.0,0.06511]
[1777038770885,71.89,78099.02,0.1,0.00051,0.0,0.06425]
[1777038771886,71.89,78085.48,0.1,0.0005,0.0,0.06312]
[1777038774907,71.89,78075.22,0.1,0.00049,0.0,0.06229]
[1777038779942,71.89,78076.01,0.1,0.00049,0.0,0.06235]
[1777038784977,71.89,78061.98,0.1,0.00048,0.0,0.06122]
[1777038790012,71.89,78054.67,0.1,0.00048,0.0,0.06064]
[1777038795047,71.89,78057.74,0.1,0.00048,0.0,0.06088]
[1777038800082,71.89,78055.77,0.1,0.00048,0.0,0.06072]
[1777038805117,71.89,78050.39,0.1,0.00048,0.0,0.0603]
[1777038810152,71.89,78053.19,0.1,0.00048,0.0,0.06052]
[1777038814186,71.89,78047.49,0.1,0.00047,0.0,0.05974]
[1777038819220,71.89,78053.89,0.1,0.00048,0.0,0.06024]
[1777038824256,71.89,78054.29,0.1,0.00048,0.0,0.06027]
[1777038825263,71.89,78064.39,0.1,0.00048,0.0,0.06107]
[1777038830298,71.89,78064.14,0.1,0.00048,0.0,0.06105]
[1777038834326,71.89,78053.45,0.1,0.00048,0.0,0.06021]
[1777038839361,71.89,78051.58,0.1,0.00047,0.0,0.06006]
[1777038844395,71.89,78048.46,0.1,0.00047,0.0,0.05981]
[1777038849431,71.89,78038.45,0.1,0.00047,0.0,0.05904]
[1777038851445,71.89,78027.27,0.1,0.00046,0.0,0.05818]
[1777038856479,71.89,78031.99,0.1,0.00046,0.0,0.05854]
[1777038861516,71.89,78023.5,0.1,0.00046,0.0,0.05789]
[1777038866552,71.89,78023.47,0.1,0.00046,0.0,0.05789]
[1777038871586,71.89,78024.23,0.1,0.00045,0.0,0.05762]
[1777038876624,71.89,78015.52,0.1,0.00045,0.0,0.05697]
[1777038881660,71.89,78017.88,0.1,0.00045,0.0,0.05714]
[1777038885688,71.89,78035.63,0.1,0.00046,0.0,0.05849]
[1777038887702,71.89,78023.77,0.1,0.00045,0.0,0.05759]
[1777038892737,71.89,78020.49,0.1,0.00045,0.0,0.05734]
[1777038897772,71.89,78015.45,0.1,0.00045,0.0,0.05696]
[1777038898690,71.89,78015.45,0.1,0.00045,0.0,0.05696]
[1777038899444,71.89,78015.45,0.1,0.00045,0.0,0.05696]
[1777038900793,71.89,78028.26,0.1,0.00046,0.0,0.05793]
[1777038905828,71.89,78036.14,0.1,0.00046,0.0,0.05853]
[1777038910863,71.89,78030.34,0.1,0.00046,0.0,0.05809]
[1777038913884,71.89,78010.67,0.1,0.00045,0.0,0.0566]
[1777038916914,71.89,77999.95,0.1,0.00044,0.0,0.05581]
[1777038919937,71.89,77988.71,0.1,0.00043,0.0,0.05499]
[1777038924974,71.89,77993.84,0.1,0.00044,0.0,0.05536]
[1777038927995,71.89,78004.63,0.1,0.00044,0.0,0.05615]
[1777038932023,71.89,77996.19,0.1,0.00043,0.0,0.05522]
[1777038934044,71.89,77985.56,0.1,0.00043,0.0,0.05445]
[1777038936056,71.89,77970.59,0.1,0.00042,0.0,0.05338]
[1777038937068,71.89,77959.96,0.1,0.00041,0.0,0.05264]
[1777038942101,71.89,77956.18,0.1,0.00041,0.0,0.05237]
[1777038947137,71.89,77966.07,0.1,0.00042,0.0,0.05306]
[1777038952172,71.89,77961.97,0.1,0.00041,0.0,0.05278]
[1777038957207,71.89,77948.67,0.1,0.00041,0.0,0.05185]
[1777038960228,71.89,77961.69,0.1,0.00041,0.0,0.05276]
[1777038962242,71.89,77976.79,0.1,0.00042,0.0,0.05382]
[1777038966270,71.89,77987.34,0.1,0.00043,0.0,0.05458]
[1777038969292,71.89,77973.52,0.1,0.00042,0.0,0.05359]
[1777038970299,71.89,77960.48,0.1,0.00041,0.0,0.05267]
[1777038975334,71.89,77959.34,0.1,0.00041,0.0,0.05259]
[1777038979362,71.89,77944.5,0.1,0.0004,0.0,0.05157]
[1777038981376,71.89,77961.71,0.1,0.00041,0.0,0.05276]
[1777038982383,71.89,77949.42,0.1,0.00041,0.0,0.0519]
[1777038987419,71.89,77950.08,0.1,0.00041,0.0,0.05195]
[1777038990450,71.89,77960.66,0.1,0.00041,0.0,0.05268]
[1777038995483,71.89,77957.47,0.1,0.00041,0.0,0.05216]
[1777039000524,71.89,77948.63,0.1,0.0004,0.0,0.05156]
[1777039005556,71.89,77932.54,0.1,0.00039,0.0,0.05046]
[1777039009583,71.89,77949.79,0.1,0.0004,0.0,0.05163]
[1777039014619,71.89,77948.99,0.1,0.0004,0.0,0.05158]
[1777039015627,71.89,77975.41,0.1,0.00042,0.0,0.05342]
[1777039019654,71.89,77986.62,0.1,0.00043,0.0,0.05422]
[1777039020661,71.89,78000.24,0.1,0.00043,0.0,0.05521]
[1777039021668,71.89,78018.61,0.1,0.00045,0.0,0.05656]
[1777039022790,71.89,78032.4,0.1,0.00045,0.0,0.0576]
[1777039025558,71.89,78043.37,0.1,0.00046,0.0,0.05843]
[1777039026648,71.89,78064.11,0.1,0.00047,0.0,0.06005]
[1777039026766,71.89,78074.23,0.1,0.00048,0.0,0.06085]
[1777039028127,71.89,78090.02,0.1,0.00049,0.0,0.06212]
[1777039033945,71.89,78072.41,0.1,0.00048,0.0,0.0607]
[1777039038996,71.89,78067.16,0.1,0.00048,0.0,0.06029]
[1777039044033,71.89,78065.19,0.1,0.00048,0.0,0.06013]
[1777039049070,71.89,78063.46,0.1,0.00047,0.0,0.05999]
[1777039051084,71.89,78079.31,0.1,0.00048,0.0,0.06091]
[1777039053099,71.89,78067.57,0.1,0.00047,0.0,0.05998]
[1777039058134,71.89,78067.93,0.1,0.00047,0.0,0.06001]
[1777039061167,71.89,78055.9,0.1,0.00047,0.0,0.05907]
[1777039066224,71.89,78055.98,0.1,0.00047,0.0,0.05908]
[1777039068241,71.89,78074.62,0.1,0.00048,0.0,0.06054]
[1777039069248,71.89,78087.21,0.1,0.00049,0.0,0.06155]
[1777039070255,71.89,78097.5,0.1,0.00049,0.0,0.06238]
[1777039075290,71.89,78097.62,0.1,0.00049,0.0,0.06239]
[1777039080325,71.89,78092.29,0.1,0.00049,0.0,0.06196]
[1777039085363,71.89,78100.91,0.1,0.0005,0.0,0.06266]
[1777039086370,71.89,78122.37,0.1,0.00051,0.0,0.06443]
[1777039091404,71.89,78127.06,0.1,0.00052,0.0,0.06483]
[1777039094427,71.89,78096.71,0.1,0.00049,0.0,0.06231]
[1777039096443,71.89,78119.73,0.1,0.00051,0.0,0.06421]
[1777039100471,71.89,78109.66,0.1,0.0005,0.0,0.06338]
[1777039105506,71.89,78104.79,0.1,0.0005,0.0,0.06298]
[1777039110541,71.89,78105.03,0.1,0.0005,0.0,0.063]
[1777039114569,71.89,78096.73,0.1,0.00049,0.0,0.06197]
[1777039117590,71.89,78084.83,0.1,0.00048,0.0,0.06102]
[1777039122626,71.89,78086.34,0.1,0.00048,0.0,0.06114]
[1777039127662,71.89,78092.62,0.1,0.00049,0.0,0.06164]
[1777039132697,71.89,78096.02,0.1,0.00049,0.0,0.06192]
[1777039137732,71.89,78097.7,0.1,0.00049,0.0,0.06205]
[1777039142768,71.89,78099.42,0.1,0.00049,0.0,0.06219]
[1777039147803,71.89,78099.29,0.1,0.00049,0.0,0.06218]
[1777039152839,71.89,78098.16,0.1,0.00049,0.0,0.06209]
[1777039155878,71.89,78124.2,0.1,0.00051,0.0,0.06423]
[1777039160912,71.89,78123.19,0.1,0.00051,0.0,0.06415]
[1777039165946,71.89,78123.68,0.1,0.00051,0.0,0.06419]
[1777039170984,71.89,78125.9,0.1,0.00051,0.0,0.06438]
[1777039176020,71.89,78121.12,0.1,0.00051,0.0,0.06363]
[1777039181054,71.89,78117.98,0.1,0.0005,0.0,0.06337]
[1777039186088,71.89,78115.75,0.1,0.0005,0.0,0.06318]
[1777039191124,71.89,78112.29,0.1,0.0005,0.0,0.0629]
[1777039196158,71.89,78112.8,0.1,0.0005,0.0,0.06294]
[1777039201255,71.89,78093.75,0.1,0.00049,0.0,0.06139]
[1777039202221,71.89,78078.06,0.1,0.00048,0.0,0.06014]
[1777039207398,71.89,78085.68,0.1,0.00048,0.0,0.06075]
[1777039210419,71.89,78074.79,0.1,0.00047,0.0,0.05988]
[1777039215454,71.89,78063.78,0.1,0.00047,0.0,0.05902]
[1777039217468,71.89,78052.12,0.1,0.00046,0.0,0.05813]
[1777039222527,71.89,78048.54,0.1,0.00046,0.0,0.05785]
[1777039225548,71.89,78037.93,0.1,0.00045,0.0,0.05705]
[1777039227566,71.89,78019.92,0.1,0.00044,0.0,0.05571]
[1777039230587,71.89,78007.98,0.1,0.00043,0.0,0.05484]
[1777039232601,71.89,78001.6,0.1,0.00043,0.0,0.05407]
[1777039237637,71.89,78010.73,0.1,0.00043,0.0,0.05473]
[1777039242673,71.89,77997.94,0.1,0.00042,0.0,0.05381]
[1777039244689,71.89,77984.83,0.1,0.00042,0.0,0.05288]
[1777039249722,71.89,77977.19,0.1,0.00041,0.0,0.05234]
[1777039254757,71.89,77975.59,0.1,0.00041,0.0,0.05223]
[1777039259791,71.89,77974.6,0.1,0.00041,0.0,0.05216]
[1777039262813,71.89,77960.56,0.1,0.0004,0.0,0.0512]
[1777039264828,71.89,77946.19,0.1,0.00039,0.0,0.05023]
[1777039269874,71.89,77946.91,0.1,0.00039,0.0,0.05027]
[1777039273902,71.89,77957.54,0.1,0.0004,0.0,0.05099]
[1777039278938,71.89,77959.38,0.1,0.0004,0.0,0.05112]
[1777039281959,71.89,77971.31,0.1,0.00041,0.0,0.05194]
[1777039284426,71.89,77975.21,0.1,0.00041,0.0,0.05221]
[1777039284497,71.89,77996.32,0.1,0.00042,0.0,0.05369]
[1777039284962,71.89,77996.32,0.1,0.00042,0.0,0.05369]
[1777039285524,71.89,78031.14,0.1,0.00044,0.0,0.05622]
[1777039285999,71.89,78018.25,0.1,0.00044,0.0,0.05527]
[1777039287002,71.89,78007.99,0.1,0.00043,0.0,0.05453]
[1777039291056,71.89,77989.29,0.1,0.00042,0.0,0.05289]
[1777039296091,71.89,77991.76,0.1,0.00042,0.0,0.05307]
[1777039301125,71.89,78005.0,0.1,0.00043,0.0,0.05401]
[1777039306161,71.89,77995.98,0.1,0.00042,0.0,0.05336]
[1777039311196,71.89,77981.07,0.1,0.00041,0.0,0.05232]
[1777039315223,71.89,77996.08,0.1,0.00042,0.0,0.05337]
[1777039320259,71.89,77999.48,0.1,0.00042,0.0,0.05361]
[1777039321266,71.89,77986.84,0.1,0.00041,0.0,0.05272]
[1777039325294,71.89,77974.45,0.1,0.00041,0.0,0.05186]
[1777039329326,71.89,77962.84,0.1,0.0004,0.0,0.05106]
[1777039331341,71.89,77946.62,0.1,0.00039,0.0,0.04997]
[1777039336386,71.89,77953.17,0.1,0.00039,0.0,0.05041]
[1777039341422,71.89,77949.5,0.1,0.00039,0.0,0.05016]
[1777039342429,71.89,77939.2,0.1,0.00039,0.0,0.04947]
[1777039347467,71.89,77933.37,0.1,0.00038,0.0,0.04909]
[1777039350488,71.89,77913.97,0.1,0.00037,0.0,0.04783]
[1777039351495,71.89,77906.52,0.1,0.00037,0.0,0.04708]
[1777039352502,71.89,77917.14,0.1,0.00037,0.0,0.04776]
[1777039354515,71.89,77906.84,0.1,0.00037,0.0,0.0471]
[1777039358544,71.89,77917.56,0.1,0.00037,0.0,0.04778]
[1777039363580,71.89,77909.86,0.1,0.00037,0.0,0.04729]
[1777039368614,71.89,77908.64,0.1,0.00037,0.0,0.04721]
[1777039373650,71.89,77903.63,0.1,0.00037,0.0,0.0469]
[1777039376670,71.89,77876.4,0.1,0.00035,0.0,0.04521]
[1777039378685,71.89,77863.77,0.1,0.00035,0.0,0.04444]
[1777039383720,71.89,77863.84,0.1,0.00035,0.0,0.04445]
[1777039388755,71.89,77859.83,0.1,0.00034,0.0,0.04421]
[1777039390769,71.89,77848.45,0.1,0.00034,0.0,0.04353]
[1777039395804,71.89,77860.34,0.1,0.00034,0.0,0.04424]
[1777039396813,71.89,77881.59,0.1,0.00035,0.0,0.04552]
[1777039400840,71.89,77894.28,0.1,0.00036,0.0,0.04631]
[1777039401847,71.89,77905.02,0.1,0.00037,0.0,0.04698]
[1777039403862,71.89,77916.5,0.1,0.00037,0.0,0.04771]
[1777039405881,71.89,77905.01,0.1,0.00037,0.0,0.04698]
[1777039407900,71.89,77886.37,0.1,0.00036,0.0,0.04582]
[1777039411928,71.89,77902.89,0.1,0.00036,0.0,0.04658]
[1777039416970,71.89,77901.76,0.1,0.00036,0.0,0.04651]
[1777039417977,71.89,77914.14,0.1,0.00037,0.0,0.04729]
[1777039423012,71.89,77920.54,0.1,0.00037,0.0,0.0477]
[1777039426033,71.89,77933.98,0.1,0.00038,0.0,0.04857]
[1777039429054,71.89,77948.16,0.1,0.00039,0.0,0.0495]
[1777039433083,71.89,77933.8,0.1,0.00038,0.0,0.04855]
[1777039437111,71.89,77920.87,0.1,0.00037,0.0,0.04772]
[1777039441139,71.89,77906.55,0.1,0.00037,0.0,0.04681]
[1777039446177,71.89,77894.44,0.1,0.00036,0.0,0.04605]
[1777039448191,71.89,77883.03,0.1,0.00035,0.0,0.04535]
[1777039453226,71.89,77878.55,0.1,0.00035,0.0,0.04507]
[1777039458261,71.89,77877.01,0.1,0.00035,0.0,0.04498]
[1777039460287,71.89,77850.77,0.1,0.00034,0.0,0.04341]
[1777039461544,71.89,77828.2,0.1,0.00033,0.0,0.0421]
[1777039466591,71.89,77825.94,0.1,0.00033,0.0,0.04197]
[1777039469609,71.89,77839.37,0.1,0.00033,0.0,0.04274]
[1777039474645,71.89,77847.2,0.1,0.00033,0.0,0.04295]
[1777039476661,71.89,77875.69,0.1,0.00035,0.0,0.04464]
[1777039477667,71.89,77898.4,0.1,0.00036,0.0,0.04603]
[1777039480688,71.89,77909.52,0.1,0.00036,0.0,0.04672]
[1777039483720,71.89,77886.4,0.1,0.00035,0.0,0.04529]
[1777039488756,71.89,77898.95,0.1,0.00036,0.0,0.04606]
[1777039490770,71.89,77916.45,0.1,0.00037,0.0,0.04716]
[1777039495805,71.89,77920.63,0.1,0.00037,0.0,0.04743]
[1777039500840,71.89,77920.99,0.1,0.00037,0.0,0.04745]
[1777039504868,71.89,77907.48,0.1,0.00036,0.0,0.04659]
[1777039506882,71.89,77917.75,0.1,0.00037,0.0,0.04724]
[1777039507890,71.89,77938.88,0.1,0.00038,0.0,0.0486]
[1777039511917,71.89,77949.26,0.1,0.00039,0.0,0.04928]
[1777039516953,71.89,77946.66,0.1,0.00038,0.0,0.04911]
[1777039521988,71.89,77953.59,0.1,0.00039,0.0,0.04957]
[1777039527023,71.89,77965.63,0.1,0.0004,0.0,0.05038]
[1777039529037,71.89,77982.09,0.1,0.0004,0.0,0.0515]
[1777039534086,71.89,77981.09,0.1,0.0004,0.0,0.05113]
[1777039537102,71.89,77969.78,0.1,0.0004,0.0,0.05037]
[1777039542137,71.89,77983.78,0.1,0.0004,0.0,0.05132]
[1777039547172,71.89,77984.11,0.1,0.0004,0.0,0.05134]
[1777039552206,71.89,77977.92,0.1,0.0004,0.0,0.05092]
[1777039553214,71.89,77960.77,0.1,0.00039,0.0,0.04976]
[1777039554340,71.89,77944.63,0.1,0.00038,0.0,0.0487]
[1777039555518,71.89,77925.41,0.1,0.00037,0.0,0.04746]
[1777039556569,71.89,77913.12,0.1,0.00036,0.0,0.04668]
[1777039561604,71.89,77892.32,0.1,0.00035,0.0,0.04539]
[1777039566641,71.89,77883.53,0.1,0.00035,0.0,0.04485]
[1777039571683,71.89,77885.56,0.1,0.00035,0.0,0.04497]
[1777039572692,71.89,77901.0,0.1,0.00036,0.0,0.04592]
[1777039574706,71.89,77913.6,0.1,0.00036,0.0,0.04671]
[1777039579741,71.89,77907.74,0.1,0.00036,0.0,0.04634]
[1777039584776,71.89,77904.0,0.1,0.00036,0.0,0.04611]
[1777039589823,71.89,77904.0,0.1,0.00036,0.0,0.04611]
[1777039591841,71.89,77889.43,0.1,0.00035,0.0,0.04494]
[1777039596880,71.89,77889.67,0.1,0.00035,0.0,0.04496]
[1777039598893,71.89,77900.13,0.1,0.00036,0.0,0.0456]
[1777039602921,71.89,77913.21,0.1,0.00036,0.0,0.04641]
[1777039603930,71.89,77924.03,0.1,0.00037,0.0,0.04709]
[1777039605943,71.89,77945.69,0.1,0.00038,0.0,0.04848]
[1777039610978,71.89,77937.21,0.1,0.00038,0.0,0.04794]
[1777039616014,71.89,77947.31,0.1,0.00038,0.0,0.04859]
[1777039621049,71.89,77936.47,0.1,0.00037,0.0,0.04789]
[1777039622059,71.89,77924.09,0.1,0.00037,0.0,0.0471]
[1777039623065,71.89,77908.12,0.1,0.00036,0.0,0.04609]
[1777039626085,71.89,77883.45,0.1,0.00035,0.0,0.04458]
[1777039627092,71.89,77860.91,0.1,0.00034,0.0,0.04324]
[1777039628102,71.89,77840.19,0.1,0.00033,0.0,0.04204]
[1777039629111,71.89,77828.5,0.1,0.00032,0.0,0.04138]
[1777039632137,71.89,77839.77,0.1,0.00033,0.0,0.04202]
[1777039636169,71.89,77829.08,0.1,0.00032,0.0,0.04141]
[1777039641205,71.89,77838.77,0.1,0.00033,0.0,0.04196]
[1777039646240,71.89,77831.78,0.1,0.00032,0.0,0.04156]
[1777039651275,71.89,77831.95,0.1,0.00032,0.0,0.04132]
[1777039655303,71.89,77843.99,0.1,0.00033,0.0,0.04201]
[1777039660338,71.89,77843.76,0.1,0.00033,0.0,0.04199]
[1777039666196,71.89,77845.26,0.1,0.00033,0.0,0.04208]
[1777039667387,71.89,77857.32,0.1,0.00033,0.0,0.04278]
[1777039672423,71.89,77854.35,0.1,0.00033,0.0,0.0426]
[1777039675445,71.89,77864.43,0.1,0.00034,0.0,0.04319]
[1777039679472,71.89,77854.13,0.1,0.00033,0.0,0.04259]
[1777039684507,71.89,77856.66,0.1,0.00033,0.0,0.04274]
[1777039688536,71.89,77875.74,0.1,0.00034,0.0,0.04386]
[1777039690549,71.89,77890.97,0.1,0.00035,0.0,0.04477]
[1777039695585,71.89,77892.24,0.1,0.00035,0.0,0.04485]
[1777039697599,71.89,77867.78,0.1,0.00034,0.0,0.04339]
[1777039702633,71.89,77875.47,0.1,0.00034,0.0,0.04384]
[1777039706662,71.89,77889.14,0.1,0.00035,0.0,0.04466]
[1777039709684,71.89,77876.2,0.1,0.00034,0.0,0.04389]
[1777039714720,71.89,77879.23,0.1,0.00034,0.0,0.04381]
[1777039717741,71.89,77893.7,0.1,0.00035,0.0,0.04468]
[1777039722776,71.89,77904.33,0.1,0.00035,0.0,0.04532]
[1777039727811,71.89,77900.24,0.1,0.00035,0.0,0.04507]
[1777039732847,71.89,77909.87,0.1,0.00036,0.0,0.04566]
[1777039734861,71.89,77920.55,0.1,0.00036,0.0,0.04633]
[1777039739896,71.89,77918.08,0.1,0.00036,0.0,0.04617]
[1777039741910,71.89,77932.9,0.1,0.00037,0.0,0.04711]
[1777039742917,71.89,77950.55,0.1,0.00038,0.0,0.04824]
[1777039747953,71.89,77957.01,0.1,0.00038,0.0,0.04866]
[1777039749971,71.89,77967.71,0.1,0.00039,0.0,0.04936]
[1777039751984,71.89,77984.36,0.1,0.0004,0.0,0.05048]
[1777039752991,71.89,77973.44,0.1,0.00039,0.0,0.04974]
[1777039753998,71.89,77963.32,0.1,0.00038,0.0,0.04907]
[1777039759036,71.89,77960.48,0.1,0.00038,0.0,0.04889]
[1777039764070,71.89,77960.51,0.1,0.00038,0.0,0.04889]
[1777039769106,71.89,77959.8,0.1,0.00038,0.0,0.04884]
[1777039771120,71.89,77975.12,0.1,0.00039,0.0,0.04957]
[1777039776155,71.89,77976.26,0.1,0.00039,0.0,0.04964]
[1777039781190,71.89,77978.83,0.1,0.00039,0.0,0.04982]
[1777039786227,71.89,77985.58,0.1,0.0004,0.0,0.05027]
[1777039790255,71.89,77995.82,0.1,0.0004,0.0,0.05096]
[1777039792269,71.89,78015.54,0.1,0.00041,0.0,0.05232]
[1777039797304,71.89,77997.1,0.1,0.0004,0.0,0.05105]
[1777039802340,71.89,77994.79,0.1,0.0004,0.0,0.05089]
[1777039803347,71.89,77980.55,0.1,0.00039,0.0,0.04993]
[1777039808382,71.89,77974.64,0.1,0.00039,0.0,0.04954]
[1777039813417,71.89,77963.43,0.1,0.00038,0.0,0.0488]
[1777039818457,71.89,77962.23,0.1,0.00038,0.0,0.04872]
[1777039820472,71.89,77944.96,0.1,0.00037,0.0,0.0476]
[1777039823493,71.89,77958.91,0.1,0.00038,0.0,0.0485]
[1777039828529,71.89,77964.36,0.1,0.00038,0.0,0.04886]
[1777039833564,71.89,77964.05,0.1,0.00038,0.0,0.04855]
[1777039838598,71.89,77951.58,0.1,0.00037,0.0,0.04775]
[1777039840612,71.89,77964.72,0.1,0.00038,0.0,0.0486]
[1777039844641,71.89,77981.41,0.1,0.00039,0.0,0.0497]
[1777039848672,71.89,77994.36,0.1,0.0004,0.0,0.05057]
[1777039853707,71.89,77997.02,0.1,0.0004,0.0,0.05075]
[1777039858742,71.89,77994.73,0.1,0.0004,0.0,0.0506]
[1777039863777,71.89,77996.96,0.1,0.0004,0.0,0.05075]
[1777039868813,71.89,78004.69,0.1,0.0004,0.0,0.05127]
[1777039870828,71.89,78015.06,0.1,0.00041,0.0,0.05199]
[1777039871835,71.89,78025.06,0.1,0.00042,0.0,0.05269]
[1777039874351,71.89,78028.25,0.1,0.00042,0.0,0.05291]
[1777039874403,71.89,78043.58,0.1,0.00043,0.0,0.054]
[1777039875396,71.89,78043.58,0.1,0.00043,0.0,0.054]
[1777039875463,71.89,78067.86,0.1,0.00044,0.0,0.05578]
[1777039877432,71.89,78057.78,0.1,0.00044,0.0,0.05503]
[1777039879052,71.89,78045.66,0.1,0.00043,0.0,0.05415]
[1777039882960,71.89,78035.3,0.1,0.00042,0.0,0.05341]
[1777039885981,71.89,78018.02,0.1,0.00041,0.0,0.0522]
[1777039891016,71.89,78011.78,0.1,0.00041,0.0,0.05147]
[1777039896052,71.89,78017.51,0.1,0.00041,0.0,0.05186]
[1777039901086,71.89,78012.21,0.1,0.00041,0.0,0.05149]
[1777039906121,71.89,78014.26,0.1,0.00041,0.0,0.05164]
[1777039909142,71.89,78025.87,0.1,0.00041,0.0,0.05244]
[1777039914177,71.89,78017.41,0.1,0.00041,0.0,0.05185]
[1777039919212,71.89,78015.64,0.1,0.00041,0.0,0.05173]
[1777039923240,71.89,78003.94,0.1,0.0004,0.0,0.05093]
[1777039928289,71.89,78011.08,0.1,0.00041,0.0,0.05142]
[1777039931306,71.89,77998.77,0.1,0.0004,0.0,0.05058]
[1777039933318,71.89,77986.14,0.1,0.00039,0.0,0.04973]
[1777039935332,71.89,77968.65,0.1,0.00038,0.0,0.04857]
[1777039940368,71.89,77972.37,0.1,0.00038,0.0,0.04882]
[1777039943389,71.89,77961.91,0.1,0.00038,0.0,0.04813]
[1777039948426,71.89,77964.77,0.1,0.00038,0.0,0.04832]
[1777039953460,71.89,77979.33,0.1,0.00038,0.0,0.04899]
[1777039958495,71.89,77978.77,0.1,0.00038,0.0,0.04895]
[1777039963530,71.89,77978.42,0.1,0.00038,0.0,0.04893]
[1777039968564,71.89,77985.83,0.1,0.00039,0.0,0.04942]
[1777039973600,71.89,77985.0,0.1,0.00039,0.0,0.04936]
[1777039978635,71.89,77989.23,0.1,0.00039,0.0,0.04964]
[1777039982663,71.89,78002.79,0.1,0.0004,0.0,0.05056]
[1777039987698,71.89,77992.49,0.1,0.00039,0.0,0.04986]
[1777039992734,71.89,77986.7,0.1,0.00039,0.0,0.04948]
[1777039995754,71.89,77975.85,0.1,0.00038,0.0,0.04876]
[1777039997768,71.89,77989.53,0.1,0.00039,0.0,0.04966]
[1777040002967,71.89,77980.05,0.1,0.00039,0.0,0.04904]
[1777040008846,71.89,77978.37,0.1,0.00038,0.0,0.04893]
[1777040011868,71.89,77963.24,0.1,0.00037,0.0,0.04766]
[1777040012880,71.89,77944.07,0.1,0.00036,0.0,0.04644]
[1777040017914,71.89,77931.81,0.1,0.00036,0.0,0.04568]
[1777040021948,71.89,77920.92,0.1,0.00035,0.0,0.04501]
[1777040026982,71.89,77919.93,0.1,0.00035,0.0,0.04495]
[1777040031011,71.89,77906.46,0.1,0.00034,0.0,0.04413]
[1777040036046,71.89,77905.96,0.1,0.00034,0.0,0.0441]
[1777040041082,71.89,77900.87,0.1,0.00034,0.0,0.0438]
[1777040046119,71.89,77906.7,0.1,0.00034,0.0,0.04415]
[1777040051154,71.89,77912.79,0.1,0.00035,0.0,0.04452]
[1777040055182,71.89,77925.16,0.1,0.00035,0.0,0.04527]
[1777040060217,71.89,77915.44,0.1,0.00035,0.0,0.04468]
[1777040064263,71.89,77931.49,0.1,0.00036,0.0,0.04566]
[1777040066275,71.89,77942.57,0.1,0.00036,0.0,0.04635]
[1777040071311,71.89,77939.89,0.1,0.00036,0.0,0.04591]
[1777040076346,71.89,77941.35,0.1,0.00036,0.0,0.046]
[1777040081469,71.89,77938.08,0.1,0.00036,0.0,0.0458]
[1777040081544,71.89,77921.02,0.1,0.00035,0.0,0.04475]
[1777040082377,71.89,77921.02,0.1,0.00035,0.0,0.04475]
[1777040082394,71.89,77896.45,0.1,0.00034,0.0,0.04328]
[1777040087429,71.89,77897.53,0.1,0.00034,0.0,0.04334]
[1777040091457,71.89,77880.59,0.1,0.00033,0.0,0.04235]
[1777040094478,71.89,77900.36,0.1,0.00034,0.0,0.04351]
[1777040099513,71.89,77902.11,0.1,0.00034,0.0,0.04361]
[1777040104548,71.89,77891.1,0.1,0.00033,0.0,0.04297]
[1777040106562,71.89,77880.83,0.1,0.00033,0.0,0.04237]
[1777040110603,71.89,77901.47,0.1,0.00034,0.0,0.04358]
[1777040114627,71.89,77913.01,0.1,0.00035,0.0,0.04427]
[1777040116641,71.89,77928.12,0.1,0.00035,0.0,0.04518]
[1777040117648,71.89,77938.69,0.1,0.00036,0.0,0.04583]
[1777040122683,71.89,77938.17,0.1,0.00036,0.0,0.0458]
[1777040127718,71.89,77943.13,0.1,0.00036,0.0,0.04611]
[1777040129732,71.89,77955.78,0.1,0.00037,0.0,0.04691]
[1777040134766,71.89,77952.49,0.1,0.00036,0.0,0.04642]
[1777040138795,71.89,77965.1,0.1,0.00037,0.0,0.04722]
[1777040143830,71.89,77969.85,0.1,0.00037,0.0,0.04753]
[1777040148865,71.89,77972.09,0.1,0.00037,0.0,0.04767]
[1777040151886,71.89,77983.35,0.1,0.00038,0.0,0.0484]
[1777040156921,71.89,77981.72,0.1,0.00038,0.0,0.04829]
[1777040158936,71.89,77997.03,0.1,0.00039,0.0,0.0493]
[1777040160950,71.89,78012.2,0.1,0.0004,0.0,0.05032]
[1777040162964,71.89,78025.35,0.1,0.0004,0.0,0.05121]
[1777040164983,71.89,78039.41,0.1,0.00041,0.0,0.05218]
[1777040170013,71.89,78035.01,0.1,0.00041,0.0,0.05188]
[1777040175055,71.89,78036.39,0.1,0.00041,0.0,0.05197]
[1777040180091,71.89,78040.74,0.1,0.00041,0.0,0.05228]
[1777040185126,71.89,78036.48,0.1,0.00041,0.0,0.05198]
[1777040188153,71.89,78022.3,0.1,0.0004,0.0,0.051]
[1777040190168,71.89,78004.71,0.1,0.00039,0.0,0.04981]
[1777040191175,71.89,77997.45,0.1,0.00039,0.0,0.04904]
[1777040192440,71.89,77986.97,0.1,0.00038,0.0,0.04835]
[1777040196211,71.89,77962.92,0.1,0.00037,0.0,0.04681]
[1777040201245,71.89,77966.18,0.1,0.00037,0.0,0.04701]
[1777040205273,71.89,77977.36,0.1,0.00037,0.0,0.04773]
[1777040210308,71.89,77969.46,0.1,0.00037,0.0,0.04722]
[1777040215343,71.89,77961.6,0.1,0.00037,0.0,0.04672]
[1777040219375,71.89,77946.89,0.1,0.00036,0.0,0.0458]
[1777040222397,71.89,77934.82,0.1,0.00035,0.0,0.04506]
[1777040226426,71.89,77948.82,0.1,0.00036,0.0,0.04592]
[1777040231461,71.89,77949.92,0.1,0.00036,0.0,0.04599]
[1777040235489,71.89,77938.78,0.1,0.00035,0.0,0.0453]
[1777040240526,71.89,77936.0,0.1,0.00035,0.0,0.04513]
[1777040242539,71.89,77946.9,0.1,0.00036,0.0,0.0458]
[1777040247575,71.89,77953.17,0.1,0.00036,0.0,0.04619]
[1777040252610,71.89,77946.88,0.1,0.00036,0.0,0.04553]
[1777040257645,71.89,77950.96,0.1,0.00036,0.0,0.04579]
[1777040258021,71.89,77950.96,0.1,0.00036,0.0,0.04579]
[1777040261673,71.89,77932.94,0.1,0.00035,0.0,0.04468]
[1777040266708,71.89,77930.69,0.1,0.00035,0.0,0.04454]
[1777040271743,71.89,77931.66,0.1,0.00035,0.0,0.0446]
[1777040273757,71.89,77917.44,0.1,0.00034,0.0,0.04375]
[1777040278791,71.89,77918.8,0.1,0.00034,0.0,0.04383]
[1777040283828,71.89,77916.76,0.1,0.00034,0.0,0.04371]
[1777040288862,71.89,77907.4,0.1,0.00034,0.0,0.04315]
[1777040292890,71.89,77919.33,0.1,0.00034,0.0,0.04386]
[1777040297925,71.89,77916.57,0.1,0.00034,0.0,0.04369]
[1777040302960,71.89,77901.29,0.1,0.00033,0.0,0.04279]
[1777040307994,71.89,77901.62,0.1,0.00033,0.0,0.04281]
[1777040310826,71.89,77901.01,0.1,0.00033,0.0,0.04278]
[1777040311016,71.89,77893.33,0.1,0.00033,0.0,0.04208]
[1777040316051,71.89,77890.67,0.1,0.00033,0.0,0.04193]
[1777040321086,71.89,77892.6,0.1,0.00033,0.0,0.04204]
[1777040327092,71.89,77901.32,0.1,0.00033,0.0,0.04254]
[1777040332164,71.89,77901.24,0.1,0.00033,0.0,0.04254]
[1777040334177,71.89,77914.19,0.1,0.00034,0.0,0.04329]
[1777040336191,71.89,77927.23,0.1,0.00034,0.0,0.04407]
[1777040341228,71.89,77931.13,0.1,0.00035,0.0,0.04431]
[1777040344249,71.89,77944.04,0.1,0.00035,0.0,0.04509]
[1777040349284,71.89,77940.69,0.1,0.00035,0.0,0.04488]
[1777040351299,71.89,77950.99,0.1,0.00036,0.0,0.04552]
[1777040356335,71.89,77955.63,0.1,0.00036,0.0,0.0458]
[1777040361369,71.89,77957.49,0.1,0.00036,0.0,0.04592]
[1777040366404,71.89,77959.45,0.1,0.00036,0.0,0.04604]
[1777040371439,71.89,77962.85,0.1,0.00036,0.0,0.04598]
[1777040375467,71.89,77977.35,0.1,0.00037,0.0,0.04689]
[1777040380503,71.89,77979.83,0.1,0.00037,0.0,0.04705]
[1777040385538,71.89,77980.79,0.1,0.00037,0.0,0.04711]
[1777040387552,71.89,78003.13,0.1,0.00038,0.0,0.04856]
[1777040392588,71.89,77996.71,0.1,0.00038,0.0,0.04814]
[1777040397623,71.89,77987.42,0.1,0.00037,0.0,0.04754]
[1777040402658,71.89,77980.92,0.1,0.00037,0.0,0.04712]
[1777040404673,71.89,77999.96,0.1,0.00038,0.0,0.04835]
[1777040409712,71.89,77995.22,0.1,0.00038,0.0,0.04804]
[1777040411726,71.89,78006.97,0.1,0.00038,0.0,0.04881]
[1777040416761,71.89,78007.02,0.1,0.00038,0.0,0.04881]
[1777040419782,71.89,78017.6,0.1,0.00039,0.0,0.04951]
[1777040424818,71.89,78025.04,0.1,0.00039,0.0,0.05001]
[1777040429853,71.89,78020.68,0.1,0.00039,0.0,0.04972]
[1777040434888,71.89,78007.28,0.1,0.00038,0.0,0.04854]
[1777040439923,71.89,78002.49,0.1,0.00038,0.0,0.04823]
[1777040441945,71.89,77991.87,0.1,0.00037,0.0,0.04754]
[1777040446980,71.89,77989.25,0.1,0.00037,0.0,0.04738]
[1777040452016,71.89,77980.38,0.1,0.00037,0.0,0.04681]
[1777040457051,71.89,77975.11,0.1,0.00037,0.0,0.04648]
[1777040462086,71.89,77979.79,0.1,0.00037,0.0,0.04677]
[1777040467121,71.89,77977.44,0.1,0.00037,0.0,0.04662]
[1777040472157,71.89,77975.41,0.1,0.00037,0.0,0.0465]
[1777040476185,71.89,77985.64,0.1,0.00037,0.0,0.04715]
[1777040481224,71.89,77984.96,0.1,0.00037,0.0,0.0471]
[1777040483238,71.89,77969.93,0.1,0.00036,0.0,0.04615]
[1777040485252,71.89,77949.63,0.1,0.00035,0.0,0.0449]
[1777040486259,71.89,77936.55,0.1,0.00035,0.0,0.0441]
[1777040487266,71.89,77921.4,0.1,0.00034,0.0,0.0432]
[1777040492301,71.89,77920.85,0.1,0.00034,0.0,0.04291]
[1777040497335,71.89,77928.32,0.1,0.00034,0.0,0.04335]
[1777040499358,71.89,77915.49,0.1,0.00033,0.0,0.0426]
[1777040502044,71.89,77912.47,0.1,0.00033,0.0,0.04242]
[1777040503000,71.89,77913.24,0.1,0.00033,0.0,0.04247]
[1777040503077,71.89,77939.12,0.1,0.00034,0.0,0.044]
[1777040509318,71.89,77941.37,0.1,0.00035,0.0,0.04413]
[1777040509429,71.89,77916.04,0.1,0.00033,0.0,0.04263]
[1777040514464,71.89,77915.54,0.1,0.00033,0.0,0.0426]
[1777040516479,71.89,77925.48,0.1,0.00034,0.0,0.04319]
[1777040519500,71.89,77938.87,0.1,0.00034,0.0,0.04398]
[1777040524538,71.89,77938.4,0.1,0.00034,0.0,0.04395]
[1777040529572,71.89,77938.16,0.1,0.00034,0.0,0.04394]
[1777040534608,71.89,77946.65,0.1,0.00035,0.0,0.04445]
[1777040536622,71.89,77958.88,0.1,0.00035,0.0,0.0452]
[1777040541657,71.89,77954.84,0.1,0.00035,0.0,0.04495]
[1777040546692,71.89,77953.16,0.1,0.00035,0.0,0.04485]
[1777040551727,71.89,77944.6,0.1,0.00035,0.0,0.04406]
[1777040552734,71.89,77928.6,0.1,0.00034,0.0,0.04311]
[1777040557768,71.89,77926.42,0.1,0.00034,0.0,0.04298]
[1777040562804,71.89,77927.46,0.1,0.00034,0.0,0.04304]
[1777040567839,71.89,77930.32,0.1,0.00034,0.0,0.04321]
[1777040572873,71.89,77935.03,0.1,0.00034,0.0,0.04349]
[1777040577909,71.89,77927.9,0.1,0.00034,0.0,0.04307]
[1777040581937,71.89,77911.08,0.1,0.00033,0.0,0.04209]
[1777040586972,71.89,77912.32,0.1,0.00033,0.0,0.04216]
[1777040592009,71.89,77919.09,0.1,0.00033,0.0,0.04255]
[1777040597043,71.89,77929.44,0.1,0.00034,0.0,0.04316]
[1777040602078,71.89,77933.52,0.1,0.00034,0.0,0.0434]
[1777040607113,71.89,77927.09,0.1,0.00034,0.0,0.04302]
[1777040612148,71.89,77932.29,0.1,0.00034,0.0,0.04307]
[1777040617183,71.89,77932.53,0.1,0.00034,0.0,0.04308]
[1777040618190,71.89,77943.66,0.1,0.00034,0.0,0.04374]
[1777040623226,71.89,77952.08,0.1,0.00035,0.0,0.04425]
[1777040628261,71.89,77944.46,0.1,0.00034,0.0,0.04379]
[1777040633297,71.89,77937.39,0.1,0.00034,0.0,0.04337]
[1777040638332,71.89,77942.9,0.1,0.00034,0.0,0.0437]
[1777040643367,71.89,77934.72,0.1,0.00034,0.0,0.04321]
[1777040648401,71.89,77931.85,0.1,0.00034,0.0,0.04304]
[1777040650416,71.89,77911.13,0.1,0.00033,0.0,0.04184]
[1777040655451,71.89,77903.23,0.1,0.00032,0.0,0.04139]
[1777040660485,71.89,77903.97,0.1,0.00032,0.0,0.04143]
[1777040665522,71.89,77909.25,0.1,0.00033,0.0,0.04173]
[1777040668543,71.89,77920.49,0.1,0.00033,0.0,0.04238]
[1777040673579,71.89,77908.76,0.1,0.00032,0.0,0.04145]
[1777040678614,71.89,77908.01,0.1,0.00032,0.0,0.04141]
[1777040683649,71.89,77907.83,0.1,0.00032,0.0,0.0414]
[1777040688684,71.89,77907.44,0.1,0.00032,0.0,0.04138]
[1777040691706,71.89,77917.76,0.1,0.00033,0.0,0.04197]
[1777040696741,71.89,77916.67,0.1,0.00033,0.0,0.04191]
[1777040698755,71.89,77905.91,0.1,0.00032,0.0,0.04129]
[1777040703809,71.89,77878.85,0.1,0.00031,0.0,0.03978]
[1777040704819,71.89,77859.82,0.1,0.0003,0.0,0.03875]
[1777040709854,71.89,77867.06,0.1,0.0003,0.0,0.03914]
[1777040714889,71.89,77864.16,0.1,0.0003,0.0,0.03899]
[1777040718917,71.89,77846.12,0.1,0.0003,0.0,0.03803]
[1777040723952,71.89,77847.31,0.1,0.0003,0.0,0.03809]
[1777040725966,71.89,77837.07,0.1,0.00029,0.0,0.03755]
[1777040731001,71.89,77840.32,0.1,0.00029,0.0,0.03749]
[1777040736038,71.89,77821.01,0.1,0.00028,0.0,0.0365]
[1777040738052,71.89,77808.87,0.1,0.00028,0.0,0.03589]
[1777040743087,71.89,77810.64,0.1,0.00028,0.0,0.03598]
[1777040748122,71.89,77808.33,0.1,0.00028,0.0,0.03586]
[1777040753157,71.89,77803.61,0.1,0.00028,0.0,0.03563]
[1777040758191,71.89,77808.05,0.1,0.00028,0.0,0.03585]
[1777040761213,71.89,77818.56,0.1,0.00028,0.0,0.03638]
[1777040766248,71.89,77820.1,0.1,0.00028,0.0,0.03645]
[1777040768262,71.89,77809.27,0.1,0.00028,0.0,0.03591]
[1777040773298,71.89,77801.61,0.1,0.00027,0.0,0.03553]
[1777040774661,71.89,77789.08,0.1,0.00027,0.0,0.03491]
[1777040776321,71.89,77774.95,0.1,0.00026,0.0,0.03423]
[1777040780352,71.89,77759.65,0.1,0.00026,0.0,0.03351]
[1777040785388,71.89,77745.54,0.1,0.00025,0.0,0.03285]
[1777040788409,71.89,77757.69,0.1,0.00026,0.0,0.03342]
[1777040791429,71.89,77747.08,0.1,0.00025,0.0,0.03272]
[1777040796477,71.89,77752.54,0.1,0.00025,0.0,0.03297]
[1777040801512,71.89,77745.03,0.1,0.00025,0.0,0.03262]
[1777040803526,71.89,77758.56,0.1,0.00026,0.0,0.03325]
[1777040805540,71.89,77769.05,0.1,0.00026,0.0,0.03374]
[1777040810576,71.89,77780.75,0.1,0.00026,0.0,0.0343]
[1777040815612,71.89,77780.49,0.1,0.00026,0.0,0.03428]
[1777040820647,71.89,77791.34,0.1,0.00027,0.0,0.03481]
[1777040824675,71.89,77779.58,0.1,0.00026,0.0,0.03424]
[1777040827696,71.89,77760.07,0.1,0.00026,0.0,0.03332]
[1777040832733,71.89,77760.78,0.1,0.00026,0.0,0.03335]
[1777040837768,71.89,77767.12,0.1,0.00026,0.0,0.03365]
[1777040842803,71.89,77770.34,0.1,0.00026,0.0,0.0338]
[1777040846833,71.89,77759.38,0.1,0.00026,0.0,0.03329]
[1777040851867,71.89,77758.15,0.1,0.00025,0.0,0.03302]
[1777040856907,71.89,77755.66,0.1,0.00025,0.0,0.03291]
[1777040861942,71.89,77761.41,0.1,0.00026,0.0,0.03317]
[1777040866977,71.89,77754.16,0.1,0.00025,0.0,0.03284]
[1777040872014,71.89,77756.29,0.1,0.00025,0.0,0.03294]
[1777040877048,71.89,77751.87,0.1,0.00025,0.0,0.03273]
[1777040882085,71.89,77741.13,0.1,0.00025,0.0,0.03224]
[1777040883093,71.89,77724.27,0.1,0.00024,0.0,0.03149]
[1777040888127,71.89,77715.93,0.1,0.00024,0.0,0.03112]
[1777040893163,71.89,77729.62,0.1,0.00024,0.0,0.03172]
[1777040898197,71.89,77744.82,0.1,0.00025,0.0,0.03241]
[1777040902230,71.89,77731.5,0.1,0.00024,0.0,0.03181]
[1777040907267,71.89,77741.17,0.1,0.00025,0.0,0.03224]
[1777040910287,71.89,77754.3,0.1,0.00025,0.0,0.03284]
[1777040915323,71.89,77758.25,0.1,0.00025,0.0,0.03282]
[1777040920358,71.89,77765.06,0.1,0.00026,0.0,0.03313]
[1777040925393,71.89,77758.59,0.1,0.00025,0.0,0.03283]
[1777040930429,71.89,77766.2,0.1,0.00026,0.0,0.03319]
[1777040935464,71.89,77763.94,0.1,0.00026,0.0,0.03308]
[1777040940499,71.89,77758.7,0.1,0.00025,0.0,0.03284]
[1777040945536,71.89,77758.04,0.1,0.00025,0.0,0.03281]
[1777040948557,71.89,77746.63,0.1,0.00025,0.0,0.03229]
[1777040951579,71.89,77725.16,0.1,0.00024,0.0,0.03133]
[1777040956613,71.89,77730.21,0.1,0.00024,0.0,0.03155]
[1777040961649,71.89,77729.87,0.1,0.00024,0.0,0.03153]
[1777040964670,71.89,77717.39,0.1,0.00024,0.0,0.03098]
[1777040969705,71.89,77721.43,0.1,0.00024,0.0,0.03116]
[1777040974740,71.89,77717.74,0.1,0.00024,0.0,0.0308]
[1777040975523,71.89,77717.74,0.1,0.00024,0.0,0.0308]
[1777040980782,71.89,77715.65,0.1,0.00024,0.0,0.03071]
[1777040985816,71.89,77715.75,0.1,0.00024,0.0,0.03072]
[1777040990852,71.89,77714.8,0.1,0.00024,0.0,0.03068]
[1777040991555,71.89,77714.8,0.1,0.00024,0.0,0.03068]
[1777040996894,71.89,77725.21,0.1,0.00024,0.0,0.03113]
[1777041001005,71.89,77735.3,0.1,0.00024,0.0,0.03158]
[1777041003457,71.89,77739.83,0.1,0.00024,0.0,0.03178]
[1777041009008,71.89,77751.88,0.1,0.00025,0.0,0.03232]
[1777041014043,71.89,77750.42,0.1,0.00025,0.0,0.03226]
[1777041018071,71.89,77727.92,0.1,0.00024,0.0,0.03125]
[1777041020915,71.89,77724.06,0.1,0.00024,0.0,0.03108]
[1777041025672,71.89,77716.1,0.1,0.00024,0.0,0.03073]
[1777041031162,71.89,77715.09,0.1,0.00023,0.0,0.03049]
[1777041035190,71.89,77731.75,0.1,0.00024,0.0,0.03122]
[1777041038776,71.89,77729.9,0.1,0.00024,0.0,0.03114]
[1777041042239,71.89,77748.48,0.1,0.00025,0.0,0.03197]
[1777041044741,71.89,77754.38,0.1,0.00025,0.0,0.03223]
[1777041048282,71.89,77743.84,0.1,0.00024,0.0,0.03176]
[1777041053317,71.89,77744.24,0.1,0.00024,0.0,0.03178]
[1777041058352,71.89,77750.5,0.1,0.00025,0.0,0.03206]
[1777041063387,71.89,77750.52,0.1,0.00025,0.0,0.03206]
[1777041068422,71.89,77753.6,0.1,0.00025,0.0,0.0322]
[1777041071444,71.89,77776.69,0.1,0.00026,0.0,0.03326]
[1777041074501,71.89,77777.75,0.1,0.00026,0.0,0.03331]
[1777041080469,71.89,77769.83,0.1,0.00025,0.0,0.03294]
[1777041087556,71.89,77789.16,0.1,0.00026,0.0,0.03385]
[1777041092590,71.89,77783.66,0.1,0.00026,0.0,0.03338]
[1777041097626,71.89,77776.71,0.1,0.00026,0.0,0.03305]
[1777041100647,71.89,77787.09,0.1,0.00026,0.0,0.03354]
[1777041105682,71.89,77799.54,0.1,0.00026,0.0,0.03413]
[1777041107696,71.89,77810.86,0.1,0.00027,0.0,0.03467]
[1777041112730,71.89,77816.53,0.1,0.00027,0.0,0.03495]
[1777041113082,71.89,77816.53,0.1,0.00027,0.0,0.03495]
[1777041113738,71.89,77803.02,0.1,0.00027,0.0,0.03429]
[1777041115765,71.89,77801.99,0.1,0.00027,0.0,0.03424]
[1777041121802,71.89,77796.59,0.1,0.00026,0.0,0.03399]
[1777041126855,71.89,77793.03,0.1,0.00026,0.0,0.03382]
[1777041128870,71.89,77805.63,0.1,0.00027,0.0,0.03442]
[1777041133905,71.89,77799.82,0.1,0.00026,0.0,0.03414]
[1777041138939,71.89,77803.49,0.1,0.00027,0.0,0.03432]
[1777041141961,71.89,77816.02,0.1,0.00027,0.0,0.03492]
[1777041146996,71.89,77820.53,0.1,0.00027,0.0,0.03514]
[1777041149010,71.89,77832.58,0.1,0.00028,0.0,0.03574]
[1777041154044,71.89,77839.41,0.1,0.00028,0.0,0.03586]
[1777041154542,71.89,77839.41,0.1,0.00028,0.0,0.03586]
[1777041158073,71.89,77824.87,0.1,0.00027,0.0,0.03514]
[1777041163112,71.89,77815.84,0.1,0.00027,0.0,0.0347]
[1777041168337,71.89,77818.76,0.1,0.00027,0.0,0.03484]
[1777041172176,71.89,77832.0,0.1,0.00028,0.0,0.03549]
[1777041177210,71.89,77828.99,0.1,0.00027,0.0,0.03534]
[1777041182246,71.89,77824.85,0.1,0.00027,0.0,0.03514]
[1777041184261,71.89,77838.92,0.1,0.00028,0.0,0.03583]
[1777041189296,71.89,77850.32,0.1,0.00028,0.0,0.03641]
[1777041194331,71.89,77835.94,0.1,0.00028,0.0,0.03569]
[1777041195338,71.89,77824.93,0.1,0.00027,0.0,0.03514]
[1777041197352,71.89,77836.52,0.1,0.00028,0.0,0.03571]
[1777041199365,71.89,77825.39,0.1,0.00027,0.0,0.03516]
[1777041204401,71.89,77810.45,0.1,0.00027,0.0,0.03444]
[1777041209435,71.89,77800.94,0.1,0.00026,0.0,0.03398]
[1777041214471,71.89,77808.89,0.1,0.00026,0.0,0.03415]
[1777041219505,71.89,77807.1,0.1,0.00026,0.0,0.03406]
[1777041222527,71.89,77795.7,0.1,0.00026,0.0,0.03352]
[1777041227562,71.89,77800.1,0.1,0.00026,0.0,0.03373]
[1777041230583,71.89,77815.57,0.1,0.00027,0.0,0.03447]
[1777041235618,71.89,77811.62,0.1,0.00027,0.0,0.03428]
[1777041240653,71.89,77814.33,0.1,0.00027,0.0,0.03441]
[1777041241705,71.89,77835.68,0.1,0.00028,0.0,0.03545]
[1777041242779,71.89,77851.16,0.1,0.00028,0.0,0.03623]
[1777041244703,71.89,77840.44,0.1,0.00028,0.0,0.03569]
[1777041246720,71.89,77853.33,0.1,0.00028,0.0,0.03634]
[1777041251755,71.89,77851.24,0.1,0.00028,0.0,0.03623]
[1777041254776,71.89,77841.34,0.1,0.00028,0.0,0.03573]
[1777041259811,71.89,77844.69,0.1,0.00028,0.0,0.0359]
[1777041263842,71.89,77870.59,0.1,0.00029,0.0,0.03722]
[1777041268877,71.89,77875.48,0.1,0.00029,0.0,0.03747]
[1777041271898,71.89,77864.63,0.1,0.00029,0.0,0.03668]
[1777041276933,71.89,77863.8,0.1,0.00029,0.0,0.03664]
[1777041281983,71.89,77870.77,0.1,0.00029,0.0,0.037]
[1777041283997,71.89,77884.61,0.1,0.00029,0.0,0.03772]
[1777041289032,71.89,77880.49,0.1,0.00029,0.0,0.0375]
[1777041294068,71.89,77882.59,0.1,0.00029,0.0,0.03761]
[1777041297089,71.89,77869.59,0.1,0.00029,0.0,0.03694]
[1777041302124,71.89,77879.61,0.1,0.00029,0.0,0.03746]
[1777041307158,71.89,77879.66,0.1,0.00029,0.0,0.03746]
[1777041309173,71.89,77890.81,0.1,0.0003,0.0,0.03804]
[1777041314218,71.89,77879.13,0.1,0.00029,0.0,0.03743]
[1777041319258,71.89,77885.46,0.1,0.00029,0.0,0.03776]
[1777041324293,71.89,77888.88,0.1,0.0003,0.0,0.03794]
[1777041329327,71.89,77883.9,0.1,0.00029,0.0,0.03768]
[1777041332349,71.89,77870.8,0.1,0.00029,0.0,0.03677]
[1777041334363,71.89,77860.92,0.1,0.00028,0.0,0.03627]
[1777041339398,71.89,77870.11,0.1,0.00029,0.0,0.03674]
[1777041344433,71.89,77879.04,0.1,0.00029,0.0,0.0372]
[1777041346447,71.89,77894.09,0.1,0.0003,0.0,0.03798]
[1777041350474,71.89,77905.17,0.1,0.0003,0.0,0.03857]
[1777041353496,71.89,77894.53,0.1,0.0003,0.0,0.03801]
[1777041358531,71.89,77888.95,0.1,0.00029,0.0,0.03771]
[1777041363566,71.89,77886.36,0.1,0.00029,0.0,0.03758]
[1777041368600,71.89,77889.01,0.1,0.00029,0.0,0.03771]
[1777041373636,71.89,77890.74,0.1,0.0003,0.0,0.03781]
[1777041378671,71.89,77886.72,0.1,0.00029,0.0,0.03759]
[1777041383706,71.89,77882.23,0.1,0.00029,0.0,0.03736]
[1777041388741,71.89,77874.3,0.1,0.00029,0.0,0.03695]
[1777041390755,71.89,77888.74,0.1,0.00029,0.0,0.0377]
[1777041395790,71.89,77888.61,0.1,0.00029,0.0,0.03746]
[1777041400829,71.89,77892.82,0.1,0.00029,0.0,0.03768]
[1777041405865,71.89,77891.28,0.1,0.00029,0.0,0.0376]
[1777041410899,71.89,77893.15,0.1,0.00029,0.0,0.0377]
[1777041415551,71.89,77895.52,0.1,0.0003,0.0,0.03782]
[1777041420970,71.89,77903.71,0.1,0.0003,0.0,0.03826]
[1777041423995,71.89,77920.23,0.1,0.00031,0.0,0.03914]
[1777041429029,71.89,77921.58,0.1,0.00031,0.0,0.03922]
[1777041434065,71.89,77915.84,0.1,0.0003,0.0,0.03891]
[1777041439100,71.89,77916.61,0.1,0.0003,0.0,0.03895]
[1777041440108,71.89,77926.46,0.1,0.00031,0.0,0.03948]
[1777041441114,71.89,77942.83,0.1,0.00032,0.0,0.04039]
[1777041445142,71.89,77958.61,0.1,0.00032,0.0,0.04128]
[1777041450177,71.89,77964.45,0.1,0.00033,0.0,0.04161]
[1777041451184,71.89,77948.99,0.1,0.00032,0.0,0.04048]
[1777041455212,71.89,77936.5,0.1,0.00031,0.0,0.03979]
[1777041460247,71.89,77929.65,0.1,0.00031,0.0,0.03941]
[1777041460915,71.89,77929.65,0.1,0.00031,0.0,0.03941]
[1777041464281,71.89,77915.08,0.1,0.0003,0.0,0.03863]
[1777041465326,71.89,77902.05,0.1,0.0003,0.0,0.03793]
[1777041467307,71.89,77891.26,0.1,0.00029,0.0,0.03737]
[1777041470328,71.89,77879.61,0.1,0.00029,0.0,0.03677]
[1777041475364,71.89,77883.84,0.1,0.00029,0.0,0.03698]
[1777041480399,71.89,77876.3,0.1,0.00029,0.0,0.0366]
[1777041483420,71.89,77888.32,0.1,0.00029,0.0,0.03721]
[1777041488455,71.89,77884.75,0.1,0.00029,0.0,0.03703]
[1777041489462,71.89,77896.8,0.1,0.00029,0.0,0.03766]
[1777041494497,71.89,77899.14,0.1,0.0003,0.0,0.03778]
[1777041499532,71.89,77896.72,0.1,0.00029,0.0,0.03765]
[1777041504567,71.89,77906.11,0.1,0.0003,0.0,0.03815]
[1777041507589,71.89,77922.27,0.1,0.00031,0.0,0.03901]
[1777041510626,71.89,77932.52,0.1,0.00031,0.0,0.03957]
[1777041515648,71.89,77942.72,0.1,0.00031,0.0,0.03989]
[1777041520685,71.89,77954.33,0.1,0.00032,0.0,0.04053]
[1777041525493,71.89,77962.66,0.1,0.00032,0.0,0.041]
[1777041526454,71.89,77966.74,0.1,0.00032,0.0,0.04123]
[1777041526488,71.89,77994.69,0.1,0.00034,0.0,0.04285]
[1777041531774,71.89,77995.46,0.1,0.00034,0.0,0.0429]
[1777041536810,71.89,77994.18,0.1,0.00034,0.0,0.04282]
[1777041541845,71.89,77992.72,0.1,0.00034,0.0,0.04274]
[1777041546885,71.89,78007.48,0.1,0.00034,0.0,0.04361]
[1777041551919,71.89,78017.6,0.1,0.00035,0.0,0.04422]
[1777041556954,71.89,78019.18,0.1,0.00035,0.0,0.04432]
[1777041561989,71.89,78021.14,0.1,0.00035,0.0,0.04444]
[1777041567032,71.89,78024.16,0.1,0.00035,0.0,0.04462]
[1777041572065,71.89,78024.81,0.1,0.00035,0.0,0.04439]
[1777041577099,71.89,78024.9,0.1,0.00035,0.0,0.0444]
[1777041582135,71.89,78020.55,0.1,0.00035,0.0,0.04413]
[1777041587170,71.89,78014.81,0.1,0.00035,0.0,0.04379]
[1777041589455,71.89,78013.9,0.1,0.00035,0.0,0.04373]
[1777041595226,71.89,78014.69,0.1,0.00035,0.0,0.04378]
[1777041600261,71.89,78012.76,0.1,0.00034,0.0,0.04366]
[1777041605296,71.89,78016.47,0.1,0.00035,0.0,0.04389]
[1777041610331,71.89,78016.08,0.1,0.00035,0.0,0.04386]
[1777041612346,71.89,78005.97,0.1,0.00034,0.0,0.04326]
[1777041617380,71.89,77998.17,0.1,0.00034,0.0,0.0428]
[1777041622416,71.89,77977.75,0.1,0.00033,0.0,0.04161]
[1777041624431,71.89,77962.4,0.1,0.00032,0.0,0.04074]
[1777041627452,71.89,77952.16,0.1,0.00032,0.0,0.04016]
[1777041632487,71.89,77952.25,0.1,0.00031,0.0,0.03992]
[1777041637522,71.89,77956.06,0.1,0.00032,0.0,0.04013]
[1777041638529,71.89,77969.14,0.1,0.00032,0.0,0.04087]
[1777041643564,71.89,77971.66,0.1,0.00032,0.0,0.04101]
[1777041648599,71.89,77978.51,0.1,0.00033,0.0,0.0414]
[1777041650613,71.89,77988.49,0.1,0.00033,0.0,0.04197]
[1777041655648,71.89,77988.33,0.1,0.00033,0.0,0.04196]
[1777041660683,71.89,77985.93,0.1,0.00033,0.0,0.04183]
[1777041665718,71.89,77986.47,0.1,0.00033,0.0,0.04186]
[1777041670754,71.89,77986.17,0.1,0.00033,0.0,0.04184]
[1777041675788,71.89,77980.18,0.1,0.00033,0.0,0.04149]
[1777041676796,71.89,77964.5,0.1,0.00032,0.0,0.04061]
[1777041681831,71.89,77953.23,0.1,0.00031,0.0,0.03998]
[1777041686866,71.89,77951.66,0.1,0.00031,0.0,0.03989]
[1777041691901,71.89,77951.79,0.1,0.00031,0.0,0.03965]
[1777041696936,71.89,77951.1,0.1,0.00031,0.0,0.03961]
[1777041698950,71.89,77940.04,0.1,0.00031,0.0,0.03901]
[1777041703984,71.89,77940.46,0.1,0.00031,0.0,0.03903]
[1777041709020,71.89,77940.06,0.1,0.00031,0.0,0.03901]
[1777041713049,71.89,77925.82,0.1,0.0003,0.0,0.03825]
[1777041718084,71.89,77933.39,0.1,0.0003,0.0,0.03865]
[1777041721104,71.89,77943.31,0.1,0.00031,0.0,0.03919]
[1777041725143,71.89,77929.45,0.1,0.0003,0.0,0.03844]
[1777041729171,71.89,77942.39,0.1,0.00031,0.0,0.03914]
[1777041734208,71.89,77955.34,0.1,0.00031,0.0,0.03985]
[1777041736222,71.89,77969.02,0.1,0.00032,0.0,0.04061]
[1777041741257,71.89,77976.72,0.1,0.00032,0.0,0.04104]
[1777041746292,71.89,77976.45,0.1,0.00032,0.0,0.04103]
[1777041751327,71.89,77978.37,0.1,0.00032,0.0,0.04089]
[1777041756363,71.89,77982.76,0.1,0.00032,0.0,0.04113]
[1777041760390,71.89,77970.24,0.1,0.00032,0.0,0.04043]
[1777041765425,71.89,77963.48,0.1,0.00031,0.0,0.04005]
[1777041770460,71.89,77964.59,0.1,0.00032,0.0,0.04011]
[1777041775503,71.89,77965.41,0.1,0.00032,0.0,0.04016]
[1777041780538,71.89,77958.49,0.1,0.00031,0.0,0.03978]
[1777041784566,71.89,77973.75,0.1,0.00032,0.0,0.04063]
[1777041789601,71.89,77978.48,0.1,0.00032,0.0,0.04089]
[1777041794637,71.89,77982.48,0.1,0.00032,0.0,0.04112]
[1777041798665,71.89,77992.4,0.1,0.00033,0.0,0.04169]
[1777041803699,71.89,77996.74,0.1,0.00033,0.0,0.04194]
[1777041808734,71.89,77995.04,0.1,0.00033,0.0,0.04184]
[1777041813770,71.89,77996.71,0.1,0.00033,0.0,0.04168]
[1777041818806,71.89,77996.27,0.1,0.00033,0.0,0.04165]
[1777041823845,71.89,77997.73,0.1,0.00033,0.0,0.04174]
[1777041828880,71.89,78002.92,0.1,0.00033,0.0,0.04204]
[1777041833915,71.89,78007.58,0.1,0.00033,0.0,0.04231]
[1777041835930,71.89,78024.9,0.1,0.00034,0.0,0.04333]
[1777041840965,71.89,78015.79,0.1,0.00034,0.0,0.04279]
[1777041846000,71.89,78023.59,0.1,0.00034,0.0,0.04325]
[1777041851034,71.89,78026.17,0.1,0.00034,0.0,0.04341]
[1777041856071,71.89,78029.86,0.1,0.00034,0.0,0.04363]
[1777041861105,71.89,78029.6,0.1,0.00034,0.0,0.04361]
[1777041862699,71.89,78029.6,0.1,0.00034,0.0,0.04361]
[1777041871177,71.89,78032.24,0.1,0.00034,0.0,0.0435]
[1777041875204,71.89,78013.0,0.1,0.00033,0.0,0.04237]
[1777041880240,71.89,78006.07,0.1,0.00033,0.0,0.04196]
[1777041885275,71.89,78013.4,0.1,0.00033,0.0,0.04239]
[1777041890310,71.89,78020.09,0.1,0.00034,0.0,0.04278]
[1777041895345,71.89,78012.4,0.1,0.00033,0.0,0.04233]
[1777041900380,71.89,78004.27,0.1,0.00033,0.0,0.04186]
[1777041903401,71.89,78014.76,0.1,0.00034,0.0,0.04247]
[1777041908436,71.89,78015.02,0.1,0.00034,0.0,0.04248]
[1777041913471,71.89,78017.03,0.1,0.00034,0.0,0.0426]
[1777041918506,71.89,78020.89,0.1,0.00034,0.0,0.04283]
[1777041922208,71.89,78019.21,0.1,0.00034,0.0,0.04273]
[1777041927569,71.89,78019.51,0.1,0.00034,0.0,0.04275]
[1777041932604,71.89,78021.42,0.1,0.00034,0.0,0.0426]
[1777041937638,71.89,78014.04,0.1,0.00033,0.0,0.04217]
[1777041942674,71.89,78014.63,0.1,0.00033,0.0,0.0422]
[1777041947709,71.89,78014.74,0.1,0.00033,0.0,0.04221]
[1777041950729,71.89,78025.58,0.1,0.00034,0.0,0.04284]
[1777041955765,71.89,78018.44,0.1,0.00034,0.0,0.04242]
[1777041960800,71.89,78011.34,0.1,0.00033,0.0,0.04201]
[1777041961807,71.89,77996.16,0.1,0.00032,0.0,0.04114]
[1777041965835,71.89,78009.29,0.1,0.00033,0.0,0.04189]
[1777041968857,71.89,78023.67,0.1,0.00034,0.0,0.04273]
[1777041972885,71.89,78038.73,0.1,0.00035,0.0,0.04363]
[1777041976914,71.89,78049.7,0.1,0.00035,0.0,0.04429]
[1777041981948,71.89,78051.74,0.1,0.00035,0.0,0.04442]
[1777041986983,71.89,78052.28,0.1,0.00035,0.0,0.04445]
[1777041992025,71.89,78056.75,0.1,0.00035,0.0,0.04445]
[1777041997072,71.89,78064.91,0.1,0.00036,0.0,0.04495]
[1777042000831,71.89,78076.01,0.1,0.00036,0.0,0.04564]
[1777042006126,71.89,78078.1,0.1,0.00036,0.0,0.04577]
[1777042011176,71.89,78076.88,0.1,0.00036,0.0,0.0457]
[1777042016211,71.89,78077.86,0.1,0.00036,0.0,0.04576]
[1777042021246,71.89,78065.95,0.1,0.00036,0.0,0.04502]
[1777042026288,71.89,78066.75,0.1,0.00036,0.0,0.04507]
[1777042031322,71.89,78067.3,0.1,0.00036,0.0,0.0451]
[1777042036356,71.89,78067.34,0.1,0.00036,0.0,0.0451]
[1777042041391,71.89,78060.79,0.1,0.00035,0.0,0.0447]
[1777042044413,71.89,78049.09,0.1,0.00035,0.0,0.04399]
[1777042049449,71.89,78037.52,0.1,0.00034,0.0,0.04329]
[1777042051462,71.89,78009.95,0.1,0.00033,0.0,0.04142]
[1777042054483,71.89,78020.76,0.1,0.00033,0.0,0.04204]
[1777042059592,71.89,78014.6,0.1,0.00033,0.0,0.04168]
[1777042065561,71.89,78009.01,0.1,0.00033,0.0,0.04136]
[1777042070596,71.89,78009.41,0.1,0.00033,0.0,0.04139]
[1777042075631,71.89,78005.07,0.1,0.00032,0.0,0.04114]
[1777042080666,71.89,78003.65,0.1,0.00032,0.0,0.04106]
[1777042085702,71.89,78008.53,0.1,0.00033,0.0,0.04134]
[1777042089730,71.89,78019.81,0.1,0.00033,0.0,0.04199]
[1777042094765,71.89,78012.25,0.1,0.00033,0.0,0.04155]
[1777042096779,71.89,77997.75,0.1,0.00032,0.0,0.04072]
[1777042101814,71.89,77999.98,0.1,0.00032,0.0,0.04085]
[1777042106849,71.89,78002.73,0.1,0.00032,0.0,0.04101]
[1777042111884,71.89,78003.31,0.1,0.00032,0.0,0.04079]
[1777042116919,71.89,77994.12,0.1,0.00032,0.0,0.04027]
[1777042117927,71.89,77980.52,0.1,0.00031,0.0,0.03951]
[1777042119941,71.89,77967.58,0.1,0.00031,0.0,0.03881]
[1777042123969,71.89,77955.78,0.1,0.0003,0.0,0.03818]
[1777042126991,71.89,77940.77,0.1,0.00029,0.0,0.03738]
[1777042129005,71.89,77928.68,0.1,0.00029,0.0,0.03676]
[1777042132897,71.89,77931.99,0.1,0.00029,0.0,0.03693]
[1777042138069,71.89,77932.16,0.1,0.00029,0.0,0.03694]
[1777042141101,71.89,77920.3,0.1,0.00028,0.0,0.03633]
[1777042146133,71.89,77918.64,0.1,0.00028,0.0,0.03624]
[1777042149154,71.89,77933.82,0.1,0.00029,0.0,0.03702]
[1777042154191,71.89,77939.2,0.1,0.00029,0.0,0.0373]
[1777042156205,71.89,77950.88,0.1,0.0003,0.0,0.03792]
[1777042161243,71.89,77958.68,0.1,0.0003,0.0,0.03833]
[1777042166278,71.89,77961.2,0.1,0.0003,0.0,0.03847]
[1777042171314,71.89,77959.18,0.1,0.0003,0.0,0.03812]
[1777042176353,71.89,77961.16,0.1,0.0003,0.0,0.03822]
[1777042180381,71.89,77971.81,0.1,0.00031,0.0,0.0388]
[1777042185416,71.89,77971.03,0.1,0.0003,0.0,0.03875]
[1777042190452,71.89,77972.46,0.1,0.00031,0.0,0.03883]
[1777042195487,71.89,77969.97,0.1,0.0003,0.0,0.0387]
[1777042200521,71.89,77957.0,0.1,0.0003,0.0,0.038]
[1777042205556,71.89,77946.66,0.1,0.00029,0.0,0.03746]
[1777042210593,71.89,77954.26,0.1,0.0003,0.0,0.03786]
[1777042212912,71.89,77971.44,0.1,0.00031,0.0,0.03878]
[1777042214681,71.89,77981.64,0.1,0.00031,0.0,0.03933]
[1777042219716,71.89,77980.83,0.1,0.00031,0.0,0.03929]
[1777042222737,71.89,77994.26,0.1,0.00032,0.0,0.04003]
[1777042227772,71.89,78000.6,0.1,0.00032,0.0,0.04038]
[1777042232807,71.89,78001.24,0.1,0.00032,0.0,0.04017]
[1777042237842,71.89,78011.31,0.1,0.00032,0.0,0.04073]
[1777042242877,71.89,78013.2,0.1,0.00032,0.0,0.04084]
[1777042247914,71.89,78002.31,0.1,0.00032,0.0,0.04023]
[1777042250934,71.89,77988.48,0.1,0.00031,0.0,0.03946]
[1777042255969,71.89,77978.12,0.1,0.00031,0.0,0.0389]
[1777042261006,71.89,77982.56,0.1,0.00031,0.0,0.03914]
[1777042266042,71.89,77981.61,0.1,0.00031,0.0,0.03908]
[1777042271077,71.89,77978.8,0.1,0.00031,0.0,0.03893]
[1777042274100,71.89,77964.04,0.1,0.0003,0.0,0.03814]
[1777042279137,71.89,77951.25,0.1,0.00029,0.0,0.03746]
[1777042284172,71.89,77943.28,0.1,0.00029,0.0,0.03705]
[1777042289208,71.89,77953.17,0.1,0.0003,0.0,0.03756]
[1777042291222,71.89,77947.71,0.1,0.00029,0.0,0.03704]
[1777042296257,71.89,77947.48,0.1,0.00029,0.0,0.03703]
[1777042301291,71.89,77954.48,0.1,0.00029,0.0,0.0374]
[1777042304314,71.89,77979.96,0.1,0.00031,0.0,0.03875]
[1777042305321,71.89,77992.22,0.1,0.00031,0.0,0.03942]
[1777042310355,71.89,77997.46,0.1,0.00031,0.0,0.03971]
[1777042315390,71.89,77998.74,0.1,0.00031,0.0,0.03978]
[1777042320426,71.89,77995.1,0.1,0.00031,0.0,0.03958]
[1777042325461,71.89,77995.33,0.1,0.00031,0.0,0.03959]
[1777042330496,71.89,77994.75,0.1,0.00031,0.0,0.03956]
[1777042332509,71.89,77984.69,0.1,0.00031,0.0,0.03901]
[1777042337545,71.89,77976.05,0.1,0.0003,0.0,0.03854]
[1777042342580,71.89,77972.46,0.1,0.0003,0.0,0.03835]
[1777042347616,71.89,77967.02,0.1,0.0003,0.0,0.03806]
[1777042352651,71.89,77975.02,0.1,0.0003,0.0,0.03825]
[1777042357686,71.89,77969.6,0.1,0.0003,0.0,0.03796]
[1777042362721,71.89,77970.04,0.1,0.0003,0.0,0.03798]
[1777042367758,71.89,77967.12,0.1,0.0003,0.0,0.03783]
[1777042372794,71.89,77966.67,0.1,0.0003,0.0,0.0378]
[1777042377829,71.89,77968.3,0.1,0.0003,0.0,0.03789]
[1777042382866,71.89,77967.52,0.1,0.0003,0.0,0.03785]
[1777042387901,71.89,77968.01,0.1,0.0003,0.0,0.03787]
[1777042392936,71.89,77967.34,0.1,0.0003,0.0,0.03784]
[1777042396964,71.89,77979.58,0.1,0.0003,0.0,0.03849]
[1777042401999,71.89,77966.9,0.1,0.0003,0.0,0.03781]
[1777042407034,71.89,77972.6,0.1,0.0003,0.0,0.03812]
[1777042412073,71.89,77983.23,0.1,0.0003,0.0,0.03845]
[1777042413078,71.89,77997.06,0.1,0.00031,0.0,0.03919]
[1777042418113,71.89,77993.21,0.1,0.00031,0.0,0.03898]
[1777042423149,71.89,77989.39,0.1,0.00031,0.0,0.03878]
[1777042428184,71.89,77988.47,0.1,0.00031,0.0,0.03873]
[1777042433219,71.89,77988.19,0.1,0.00031,0.0,0.03871]
[1777042438254,71.89,77981.93,0.1,0.0003,0.0,0.03838]
[1777042443289,71.89,77980.38,0.1,0.0003,0.0,0.03829]
[1777042448324,71.89,77992.57,0.1,0.00031,0.0,0.03895]
[1777042453358,71.89,77998.13,0.1,0.00031,0.0,0.03925]
[1777042456380,71.89,78015.51,0.1,0.00032,0.0,0.04022]
[1777042459400,71.89,78025.65,0.1,0.00032,0.0,0.04079]
[1777042464435,71.89,78028.7,0.1,0.00032,0.0,0.04096]
[1777042469470,71.89,78027.42,0.1,0.00032,0.0,0.04089]
[1777042474506,71.89,78027.31,0.1,0.00032,0.0,0.04063]
[1777042479541,71.89,78022.89,0.1,0.00032,0.0,0.04038]
[1777042484576,71.89,78022.53,0.1,0.00032,0.0,0.04036]
[1777042489610,71.89,78040.11,0.1,0.00033,0.0,0.04136]
[1777042494646,71.89,78042.59,0.1,0.00033,0.0,0.0415]
[1777042499683,71.89,78046.88,0.1,0.00033,0.0,0.04175]
[1777042504717,71.89,78061.77,0.1,0.00034,0.0,0.04262]
[1777042509753,71.89,78065.09,0.1,0.00034,0.0,0.04281]
[1777042514791,71.89,78072.67,0.1,0.00034,0.0,0.04326]
[1777042519826,71.89,78081.2,0.1,0.00035,0.0,0.04378]
[1777042524861,71.89,78078.93,0.1,0.00035,0.0,0.04364]
[1777042529895,71.89,78087.51,0.1,0.00035,0.0,0.04416]
[1777042534930,71.89,78087.2,0.1,0.00035,0.0,0.04387]
[1777042539966,71.89,78085.43,0.1,0.00035,0.0,0.04376]
[1777042545001,71.89,78084.23,0.1,0.00035,0.0,0.04369]
[1777042550036,71.89,78084.94,0.1,0.00035,0.0,0.04373]
[1777042555074,71.89,78079.0,0.1,0.00034,0.0,0.04338]
[1777042560108,71.89,78079.15,0.1,0.00034,0.0,0.04339]
[1777042565143,71.89,78086.88,0.1,0.00035,0.0,0.04385]
[1777042570180,71.89,78087.81,0.1,0.00035,0.0,0.04391]
[1777042575216,71.89,78087.02,0.1,0.00035,0.0,0.04386]
[1777042580251,71.89,78088.1,0.1,0.00035,0.0,0.04393]
[1777042585292,71.89,78086.58,0.1,0.00035,0.0,0.04383]
[1777042589320,71.89,78072.98,0.1,0.00034,0.0,0.04302]
[1777042594456,71.89,78071.83,0.1,0.00034,0.0,0.04268]
[1777042600398,71.89,78070.61,0.1,0.00034,0.0,0.04261]
[1777042605439,71.89,78076.69,0.1,0.00034,0.0,0.04297]
[1777042610473,71.89,78081.93,0.1,0.00034,0.0,0.04328]
[1777042615508,71.89,78083.04,0.1,0.00034,0.0,0.04335]
[1777042620543,71.89,78080.31,0.1,0.00034,0.0,0.04319]
[1777042623565,71.89,78068.95,0.1,0.00034,0.0,0.04251]
[1777042625579,71.89,78052.35,0.1,0.00033,0.0,0.04155]
[1777042629607,71.89,78041.28,0.1,0.00032,0.0,0.04091]
[1777042634642,71.89,78041.41,0.1,0.00032,0.0,0.04092]
[1777042638670,71.89,78053.14,0.1,0.00033,0.0,0.04159]
[1777042643704,71.89,78056.87,0.1,0.00033,0.0,0.04181]
[1777042648741,71.89,78045.45,0.1,0.00033,0.0,0.04115]
[1777042652769,71.89,78039.71,0.1,0.00032,0.0,0.04057]
[1777042657804,71.89,78039.64,0.1,0.00032,0.0,0.04056]
[1777042660827,71.89,78029.6,0.1,0.00032,0.0,0.04]
[1777042665862,71.89,78026.94,0.1,0.00032,0.0,0.03985]
[1777042670897,71.89,78028.21,0.1,0.00032,0.0,0.03992]
[1777042675932,71.89,78037.32,0.1,0.00032,0.0,0.04043]
[1777042680966,71.89,78042.52,0.1,0.00032,0.0,0.04073]
[1777042686002,71.89,78042.28,0.1,0.00032,0.0,0.04071]
[1777042691038,71.89,78050.29,0.1,0.00033,0.0,0.04117]
[1777042696073,71.89,78060.33,0.1,0.00033,0.0,0.04175]
[1777042701108,71.89,78059.12,0.1,0.00033,0.0,0.04168]
[1777042706143,71.89,78059.26,0.1,0.00033,0.0,0.04169]
[1777042711179,71.89,78068.32,0.1,0.00033,0.0,0.04195]
[1777042715207,71.89,78051.96,0.1,0.00033,0.0,0.04101]
[1777042720242,71.89,78043.6,0.1,0.00032,0.0,0.04054]
[1777042725277,71.89,78045.1,0.1,0.00032,0.0,0.04062]
[1777042728442,71.89,78035.28,0.1,0.00032,0.0,0.04007]
[1777042732326,71.89,78046.14,0.1,0.00032,0.0,0.04068]
[1777042737364,71.89,78048.67,0.1,0.00032,0.0,0.04082]
[1777042742400,71.89,78046.22,0.1,0.00032,0.0,0.04068]
[1777042747435,71.89,78048.52,0.1,0.00032,0.0,0.04081]
[1777042752470,71.89,78045.37,0.1,0.00032,0.0,0.04064]
[1777042757506,71.89,78043.71,0.1,0.00032,0.0,0.04054]
[1777042762541,71.89,78050.58,0.1,0.00032,0.0,0.04093]
[1777042767576,71.89,78050.52,0.1,0.00032,0.0,0.04093]
[1777042772614,71.89,78049.35,0.1,0.00032,0.0,0.04061]
[1777042777649,71.89,78049.37,0.1,0.00032,0.0,0.04061]
[1777042782684,71.89,78050.85,0.1,0.00032,0.0,0.04069]
[1777042787719,71.89,78059.32,0.1,0.00033,0.0,0.04117]
[1777042791747,71.89,78070.36,0.1,0.00033,0.0,0.04181]
[1777042796781,71.89,78070.31,0.1,0.00033,0.0,0.04181]
[1777042801819,71.89,78066.76,0.1,0.00033,0.0,0.0416]
[1777042806854,71.89,78058.03,0.1,0.00033,0.0,0.0411]
[1777042811890,71.89,78044.99,0.1,0.00032,0.0,0.04036]
[1777042816925,71.89,78046.09,0.1,0.00032,0.0,0.04042]
[1777042821960,71.89,78029.67,0.1,0.00031,0.0,0.03951]
[1777042826995,71.89,78026.33,0.1,0.00031,0.0,0.03932]
[1777042832030,71.89,78013.56,0.1,0.0003,0.0,0.03838]
[1777042837064,71.89,78016.28,0.1,0.0003,0.0,0.03853]
[1777042842100,71.89,78011.18,0.1,0.0003,0.0,0.03826]
[1777042847135,71.89,78013.85,0.1,0.0003,0.0,0.0384]
[1777042852170,71.89,78015.24,0.1,0.0003,0.0,0.03847]
[1777042854184,71.89,78002.65,0.1,0.0003,0.0,0.0378]
[1777042855830,71.89,78002.65,0.1,0.0003,0.0,0.0378]
[1777042855871,71.89,77991.21,0.1,0.00029,0.0,0.0372]
[1777042859219,71.89,77978.12,0.1,0.00029,0.0,0.03652]
[1777042860226,71.89,77966.63,0.1,0.00028,0.0,0.03593]
[1777042865261,71.89,77963.54,0.1,0.00028,0.0,0.03578]
[1777042870297,71.89,77971.72,0.1,0.00028,0.0,0.03619]
[1777042875332,71.89,77951.75,0.1,0.00028,0.0,0.03519]
[1777042878352,71.89,77941.83,0.1,0.00027,0.0,0.0347]
[1777042881373,71.89,77931.69,0.1,0.00027,0.0,0.0342]
[1777042882383,71.89,77919.99,0.1,0.00026,0.0,0.03364]
[1777042887418,71.89,77919.8,0.1,0.00026,0.0,0.03363]
[1777042892453,71.89,77918.74,0.1,0.00026,0.0,0.03336]
[1777042897488,71.89,77921.44,0.1,0.00026,0.0,0.03349]
[1777042901772,71.89,77922.76,0.1,0.00026,0.0,0.03356]
[1777042904536,71.89,77907.95,0.1,0.00026,0.0,0.03286]
[1777042907569,71.89,77892.37,0.1,0.00025,0.0,0.03214]
[1777042910646,71.89,77887.08,0.1,0.00025,0.0,0.03189]
[1777042914618,71.89,77904.96,0.1,0.00026,0.0,0.03272]
[1777042919653,71.89,77911.01,0.1,0.00026,0.0,0.033]
[1777042923687,71.89,77924.05,0.1,0.00026,0.0,0.03362]
[1777042928721,71.89,77929.26,0.1,0.00027,0.0,0.03387]
[1777042932752,71.89,77941.35,0.1,0.00027,0.0,0.03445]
[1777042934764,71.89,77952.52,0.1,0.00028,0.0,0.035]
[1777042939801,71.89,77963.29,0.1,0.00028,0.0,0.03554]
[1777042944836,71.89,77958.81,0.1,0.00028,0.0,0.03531]
[1777042945843,71.89,77945.23,0.1,0.00027,0.0,0.03464]
[1777042950878,71.89,77951.23,0.1,0.00027,0.0,0.03494]
[1777042955913,71.89,77953.42,0.1,0.00027,0.0,0.03482]
[1777042956329,71.89,77953.42,0.1,0.00027,0.0,0.03482]
[1777042961976,71.89,77960.7,0.1,0.00028,0.0,0.03518]
[1777042967012,71.89,77965.9,0.1,0.00028,0.0,0.03544]
[1777042972046,71.89,77963.86,0.1,0.00028,0.0,0.03534]
[1777042977081,71.89,77967.38,0.1,0.00028,0.0,0.03551]
[1777042981115,71.89,77982.56,0.1,0.00029,0.0,0.03628]
[1777042986150,71.89,77980.96,0.1,0.00029,0.0,0.0362]
[1777042991185,71.89,77980.49,0.1,0.00029,0.0,0.03618]
[1777042996220,71.89,77975.29,0.1,0.00028,0.0,0.03591]
[1777042998234,71.89,77963.07,0.1,0.00028,0.0,0.0353]
[1777043003269,71.89,77955.12,0.1,0.00027,0.0,0.0349]
[1777043008304,71.89,77957.37,0.1,0.00028,0.0,0.03502]
[1777043014109,71.89,77969.05,0.1,0.00028,0.0,0.03537]
[1777043019019,71.89,77966.03,0.1,0.00028,0.0,0.03522]
[1777043024416,71.89,77960.29,0.1,0.00027,0.0,0.03494]
[1777043026436,71.89,77973.58,0.1,0.00028,0.0,0.0356]
[1777043031469,71.89,77978.23,0.1,0.00028,0.0,0.03583]
[1777043036503,71.89,77978.42,0.1,0.00028,0.0,0.03584]
[1777043038518,71.89,77967.59,0.1,0.00028,0.0,0.0353]
[1777043042546,71.89,77951.28,0.1,0.00027,0.0,0.03449]
[1777043047581,71.89,77946.52,0.1,0.00027,0.0,0.03426]
[1777043049595,71.89,77935.66,0.1,0.00026,0.0,0.03374]
[1777043054629,71.89,77931.78,0.1,0.00026,0.0,0.03355]
[1777043059665,71.89,77923.04,0.1,0.00026,0.0,0.03314]
[1777043061679,71.89,77910.7,0.1,0.00025,0.0,0.03256]
[1777043066714,71.89,77905.22,0.1,0.00025,0.0,0.03231]
[1777043071749,71.89,77904.07,0.1,0.00025,0.0,0.03205]
[1777043073764,71.89,77884.32,0.1,0.00024,0.0,0.03115]
[1777043078799,71.89,77884.85,0.1,0.00024,0.0,0.03118]
[1777043083835,71.89,77892.63,0.1,0.00025,0.0,0.03153]
[1777043088875,71.89,77888.16,0.1,0.00024,0.0,0.03133]
[1777043093910,71.89,77889.19,0.1,0.00025,0.0,0.03137]
[1777043098945,71.89,77883.24,0.1,0.00024,0.0,0.03111]
[1777043102973,71.89,77865.76,0.1,0.00024,0.0,0.03034]
[1777043108011,71.89,77858.8,0.1,0.00023,0.0,0.03004]
[1777043113046,71.89,77856.52,0.1,0.00023,0.0,0.02994]
[1777043117082,71.89,77838.67,0.1,0.00023,0.0,0.02918]
[1777043122118,71.89,77827.09,0.1,0.00022,0.0,0.0287]
[1777043123127,71.89,77814.97,0.1,0.00022,0.0,0.0282]
[1777043128160,71.89,77812.45,0.1,0.00022,0.0,0.0281]
[1777043130175,71.89,77826.16,0.1,0.00022,0.0,0.02866]
[1777043134208,71.89,77818.9,0.1,0.00022,0.0,0.02817]
[1777043137230,71.89,77805.81,0.1,0.00021,0.0,0.02764]
[1777043142265,71.89,77793.82,0.1,0.00021,0.0,0.02717]
[1777043144284,71.89,77782.71,0.1,0.00021,0.0,0.02673]
[1777043149326,71.89,77793.61,0.1,0.00021,0.0,0.02716]
[1777043154383,71.89,77789.68,0.1,0.00021,0.0,0.02701]
[1777043159417,71.89,77774.37,0.1,0.0002,0.0,0.02641]
[1777043163450,71.89,77763.85,0.1,0.0002,0.0,0.02601]
[1777043166471,71.89,77745.23,0.1,0.0002,0.0,0.02532]
[1777043169492,71.89,77728.14,0.1,0.00019,0.0,0.02469]
[1777043172513,71.89,77716.61,0.1,0.00019,0.0,0.02428]
[1777043176542,71.89,77727.08,0.1,0.00019,0.0,0.02465]
[1777043178556,71.89,77737.31,0.1,0.00019,0.0,0.02503]
[1777043179563,71.89,77750.59,0.1,0.0002,0.0,0.02552]
[1777043181603,71.89,77728.36,0.1,0.00019,0.0,0.0247]
[1777043182593,71.89,77718.23,0.1,0.00019,0.0,0.02434]
[1777043188097,71.89,77719.56,0.1,0.00019,0.0,0.02439]
[1777043188187,71.89,77682.72,0.1,0.00018,0.0,0.0231]
[1777043190161,71.89,77672.62,0.1,0.00017,0.0,0.02276]
[1777043191657,71.89,77661.79,0.1,0.00017,0.0,0.02225]
[1777043195691,71.89,77674.08,0.1,0.00017,0.0,0.02266]
[1777043197313,71.89,77637.15,0.1,0.00016,0.0,0.02145]
[1777043201734,71.89,77626.14,0.1,0.00016,0.0,0.02111]
[1777043202742,71.89,77612.23,0.1,0.00016,0.0,0.02068]
[1777043203750,71.89,77621.89,0.1,0.00016,0.0,0.02098]
[1777043208785,71.89,77636.11,0.1,0.00016,0.0,0.02142]
[1777043210799,71.89,77625.71,0.1,0.00016,0.0,0.02109]
[1777043213829,71.89,77640.03,0.1,0.00016,0.0,0.02155]
[1777043217854,71.89,77651.63,0.1,0.00017,0.0,0.02192]
[1777043218861,71.89,77664.29,0.1,0.00017,0.0,0.02233]
[1777043221882,71.89,77675.6,0.1,0.00017,0.0,0.02271]
[1777043226917,71.89,77682.25,0.1,0.00018,0.0,0.02293]
[1777043228932,71.89,77693.75,0.1,0.00018,0.0,0.02332]
[1777043230946,71.89,77704.07,0.1,0.00018,0.0,0.02368]
[1777043235984,71.89,77699.72,0.1,0.00018,0.0,0.02353]
[1777043241020,71.89,77710.4,0.1,0.00018,0.0,0.0239]
[1777043245048,71.89,77720.31,0.1,0.00019,0.0,0.02425]
[1777043248069,71.89,77708.67,0.1,0.00018,0.0,0.02384]
[1777043253103,71.89,77706.21,0.1,0.00018,0.0,0.02359]
[1777043257132,71.89,77717.64,0.1,0.00018,0.0,0.02399]
[1777043262167,71.89,77722.28,0.1,0.00019,0.0,0.02415]
[1777043263174,71.89,77703.15,0.1,0.00018,0.0,0.02348]
[1777043264181,71.89,77676.76,0.1,0.00017,0.0,0.02259]
[1777043265188,71.89,77666.04,0.1,0.00017,0.0,0.02224]
[1777043270226,71.89,77667.92,0.1,0.00017,0.0,0.0223]
[1777043272240,71.89,77657.44,0.1,0.00017,0.0,0.02196]
[1777043278282,71.89,77655.48,0.1,0.00017,0.0,0.02189]
[1777043283318,71.89,77658.02,0.1,0.00017,0.0,0.02197]
[1777043288353,71.89,77653.47,0.1,0.00017,0.0,0.02183]
[1777043292381,71.89,77665.52,0.1,0.00017,0.0,0.02222]
[1777043297416,71.89,77668.48,0.1,0.00017,0.0,0.02232]
[1777043302451,71.89,77660.98,0.1,0.00017,0.0,0.02207]
[1777043307494,71.89,77654.17,0.1,0.00017,0.0,0.02185]
[1777043311518,71.89,77645.01,0.1,0.00016,0.0,0.02141]
[1777043316554,71.89,77646.75,0.1,0.00016,0.0,0.02146]
[1777043321589,71.89,77648.47,0.1,0.00016,0.0,0.02152]
[1777043326623,71.89,77648.66,0.1,0.00016,0.0,0.02152]
[1777043331660,71.89,77656.24,0.1,0.00017,0.0,0.02177]
[1777043336697,71.89,77655.94,0.1,0.00017,0.0,0.02176]
[1777043341732,71.89,77655.57,0.1,0.00017,0.0,0.02174]
[1777043346768,71.89,77657.22,0.1,0.00017,0.0,0.0218]
[1777043347774,71.89,77672.14,0.1,0.00017,0.0,0.02228]
[1777043349788,71.89,77682.81,0.1,0.00017,0.0,0.02264]
[1777043354825,71.89,77685.05,0.1,0.00017,0.0,0.02271]
[1777043358853,71.89,77671.62,0.1,0.00017,0.0,0.02227]
[1777043361874,71.89,77661.17,0.1,0.00017,0.0,0.02192]
[1777043366908,71.89,77667.17,0.1,0.00017,0.0,0.02212]
[1777043371945,71.89,77656.92,0.1,0.00017,0.0,0.02164]
[1777043376980,71.89,77661.95,0.1,0.00017,0.0,0.0218]
[1777043382015,71.89,77658.18,0.1,0.00017,0.0,0.02168]
[1777043387050,71.89,77659.89,0.1,0.00017,0.0,0.02173]
[1777043392086,71.89,77658.83,0.1,0.00017,0.0,0.0217]
[1777043397122,71.89,77665.45,0.1,0.00017,0.0,0.02191]
[1777043402158,71.89,77673.04,0.1,0.00017,0.0,0.02216]
[1777043405179,71.89,77657.03,0.1,0.00017,0.0,0.02164]
[1777043408200,71.89,77668.71,0.1,0.00017,0.0,0.02202]
[1777043412228,71.89,77678.94,0.1,0.00017,0.0,0.02235]
[1777043417263,71.89,77677.41,0.1,0.00017,0.0,0.0223]
[1777043422298,71.89,77685.79,0.1,0.00017,0.0,0.02258]
[1777043427333,71.89,77683.74,0.1,0.00017,0.0,0.02251]
[1777043429346,71.89,77670.14,0.1,0.00017,0.0,0.02206]
[1777043433701,71.89,77674.43,0.1,0.00017,0.0,0.02205]
[1777043434815,71.89,77669.38,0.1,0.00017,0.0,0.02189]
[1777043439417,71.89,77683.56,0.1,0.00017,0.0,0.02235]
[1777043444453,71.89,77696.34,0.1,0.00018,0.0,0.02278]
[1777043449488,71.89,77695.79,0.1,0.00017,0.0,0.02276]
[1777043454523,71.89,77696.98,0.1,0.00018,0.0,0.0228]
[1777043459564,71.89,77713.26,0.1,0.00018,0.0,0.02335]
[1777043464598,71.89,77708.7,0.1,0.00018,0.0,0.02319]
[1777043468626,71.89,77718.64,0.1,0.00018,0.0,0.02354]
[1777043473661,71.89,77731.65,0.1,0.00018,0.0,0.02399]
[1777043478697,71.89,77736.15,0.1,0.00019,0.0,0.02415]
[1777043483733,71.89,77744.36,0.1,0.00019,0.0,0.02444]
[1777043488768,71.89,77742.99,0.1,0.00019,0.0,0.02439]
[1777043493802,71.89,77754.12,0.1,0.00019,0.0,0.02462]
[1777043498839,71.89,77772.68,0.1,0.0002,0.0,0.0253]
[1777043499847,71.89,77792.01,0.1,0.0002,0.0,0.02603]
[1777043504882,71.89,77794.99,0.1,0.0002,0.0,0.02614]
[1777043507907,71.89,77783.75,0.1,0.0002,0.0,0.02571]
[1777043509921,71.89,77770.08,0.1,0.00019,0.0,0.02521]
[1777043514964,71.89,77766.39,0.1,0.00019,0.0,0.02507]
[1777043515964,71.89,77754.8,0.1,0.00019,0.0,0.02465]
[1777043521060,71.89,77759.01,0.1,0.00019,0.0,0.0248]
[1777043525088,71.89,77747.44,0.1,0.00019,0.0,0.02439]
[1777043529116,71.89,77757.62,0.1,0.00019,0.0,0.02475]
[1777043534151,71.89,77753.34,0.1,0.00019,0.0,0.0246]
[1777043539186,71.89,77755.92,0.1,0.00019,0.0,0.02469]
[1777043544221,71.89,77745.71,0.1,0.00019,0.0,0.02432]
[1777043549261,71.89,77744.71,0.1,0.00019,0.0,0.02429]
[1777043554295,71.89,77753.2,0.1,0.00019,0.0,0.02442]
[1777043560338,71.89,77755.68,0.1,0.00019,0.0,0.02451]
[1777043565373,71.89,77755.7,0.1,0.00019,0.0,0.02451]
[1777043570408,71.89,77757.07,0.1,0.00019,0.0,0.02456]
[1777043575443,71.89,77750.15,0.1,0.00019,0.0,0.02432]
[1777043580478,71.89,77750.61,0.1,0.00019,0.0,0.02433]
[1777043582493,71.89,77770.23,0.1,0.00019,0.0,0.02504]
[1777043587531,71.89,77767.93,0.1,0.00019,0.0,0.02496]
[1777043592566,71.89,77779.32,0.1,0.0002,0.0,0.02538]
[1777043595587,71.89,77791.71,0.1,0.0002,0.0,0.02584]
[1777043600622,71.89,77799.54,0.1,0.0002,0.0,0.02614]
[1777043605657,71.89,77785.72,0.1,0.0002,0.0,0.02561]
[1777043610692,71.89,77779.93,0.1,0.0002,0.0,0.0254]
[1777043615727,71.89,77788.81,0.1,0.0002,0.0,0.02556]
[1777043620762,71.89,77790.73,0.1,0.0002,0.0,0.02563]
[1777043625797,71.89,77791.39,0.1,0.0002,0.0,0.02565]
[1777043630831,71.89,77786.18,0.1,0.0002,0.0,0.02546]
[1777043635867,71.89,77785.43,0.1,0.0002,0.0,0.02543]
[1777043640902,71.89,77785.71,0.1,0.0002,0.0,0.02544]
[1777043645937,71.89,77787.29,0.1,0.0002,0.0,0.0255]
[1777043649966,71.89,77775.69,0.1,0.00019,0.0,0.02507]
[1777043652987,71.89,77759.15,0.1,0.00019,0.0,0.02447]
[1777043657018,71.89,77745.79,0.1,0.00019,0.0,0.024]
[1777043662053,71.89,77749.58,0.1,0.00019,0.0,0.02413]
[1777043667088,71.89,77746.19,0.1,0.00019,0.0,0.02401]
[1777043672123,71.89,77745.86,0.1,0.00018,0.0,0.02383]
[1777043677158,71.89,77742.45,0.1,0.00018,0.0,0.02371]
[1777043682193,71.89,77741.7,0.1,0.00018,0.0,0.02369]
[1777043687228,71.89,77743.69,0.1,0.00018,0.0,0.02376]
[1777043692264,71.89,77745.43,0.1,0.00018,0.0,0.02382]
[1777043697299,71.89,77743.27,0.1,0.00018,0.0,0.02374]
[1777043700321,71.89,77760.15,0.1,0.00019,0.0,0.02434]
[1777043705357,71.89,77766.76,0.1,0.00019,0.0,0.02458]
[1777043707374,71.89,77783.57,0.1,0.0002,0.0,0.02519]
[1777043710397,71.89,77773.22,0.1,0.00019,0.0,0.02481]
[1777043715432,71.89,77768.41,0.1,0.00019,0.0,0.02464]
[1777043720467,71.89,77763.93,0.1,0.00019,0.0,0.02448]
[1777043725502,71.89,77762.84,0.1,0.00019,0.0,0.02444]
[1777043730537,71.89,77766.55,0.1,0.00019,0.0,0.02457]
[1777043733558,71.89,77760.8,0.1,0.00019,0.0,0.0242]
[1777043738594,71.89,77769.03,0.1,0.00019,0.0,0.02449]
[1777043743629,71.89,77763.05,0.1,0.00019,0.0,0.02428]
[1777043748664,71.89,77752.33,0.1,0.00018,0.0,0.0239]
[1777043753699,71.89,77744.43,0.1,0.00018,0.0,0.02362]
[1777043756720,71.89,77732.99,0.1,0.00018,0.0,0.02323]
[1777043757726,71.89,77721.0,0.1,0.00018,0.0,0.02282]
[1777043762762,71.89,77721.35,0.1,0.00018,0.0,0.02283]
[1777043766790,71.89,77732.06,0.1,0.00018,0.0,0.02319]
[1777043771827,71.89,77748.0,0.1,0.00018,0.0,0.02375]
[1777043776861,71.89,77746.24,0.1,0.00018,0.0,0.02368]
[1777043781897,71.89,77747.96,0.1,0.00018,0.0,0.02374]
[1777043784917,71.89,77737.02,0.1,0.00018,0.0,0.02336]
[1777043789952,71.89,77740.47,0.1,0.00018,0.0,0.02348]
[1777043794988,71.89,77747.19,0.1,0.00018,0.0,0.02355]
[1777043800026,71.89,77748.5,0.1,0.00018,0.0,0.0236]
[1777043802040,71.89,77759.66,0.1,0.00019,0.0,0.02399]
[1777043804054,71.89,77771.37,0.1,0.00019,0.0,0.02441]
[1777043805061,71.89,77783.86,0.1,0.00019,0.0,0.02486]
[1777043810096,71.89,77782.78,0.1,0.00019,0.0,0.02482]
[1777043815131,71.89,77790.12,0.1,0.00019,0.0,0.02509]
[1777043820167,71.89,77790.99,0.1,0.00019,0.0,0.02512]
[1777043825202,71.89,77789.95,0.1,0.00019,0.0,0.02508]
[1777043830237,71.89,77799.61,0.1,0.0002,0.0,0.02544]
[1777043834266,71.89,77810.41,0.1,0.0002,0.0,0.02584]
[1777043837287,71.89,77820.04,0.1,0.0002,0.0,0.02621]
[1777043841315,71.89,77803.6,0.1,0.0002,0.0,0.02559]
[1777043842322,71.89,77790.57,0.1,0.00019,0.0,0.0251]
[1777043844336,71.89,77778.81,0.1,0.00019,0.0,0.02468]
[1777043849371,71.89,77783.87,0.1,0.00019,0.0,0.02486]
[1777043854406,71.89,77796.56,0.1,0.0002,0.0,0.02515]
[1777043859441,71.89,77800.85,0.1,0.0002,0.0,0.02531]
[1777043864476,71.89,77807.15,0.1,0.0002,0.0,0.02555]
[1777043869513,71.89,77800.08,0.1,0.0002,0.0,0.02528]
[1777043874548,71.89,77801.78,0.1,0.0002,0.0,0.02535]
[1777043879582,71.89,77802.25,0.1,0.0002,0.0,0.02536]
[1777043884618,71.89,77797.6,0.1,0.0002,0.0,0.02519]
[1777043889654,71.89,77790.4,0.1,0.00019,0.0,0.02493]
[1777043894692,71.89,77794.45,0.1,0.00019,0.0,0.02508]
[1777043899726,71.89,77786.47,0.1,0.00019,0.0,0.02478]
[1777043904760,71.89,77786.38,0.1,0.00019,0.0,0.02478]
[1777043906775,71.89,77776.03,0.1,0.00019,0.0,0.02441]
[1777043911812,71.89,77765.52,0.1,0.00018,0.0,0.02387]
[1777043916846,71.89,77759.11,0.1,0.00018,0.0,0.02364]
[1777043921882,71.89,77768.41,0.1,0.00019,0.0,0.02397]
[1777043925910,71.89,77753.13,0.1,0.00018,0.0,0.02344]
[1777043930945,71.89,77753.92,0.1,0.00018,0.0,0.02346]
[1777043935980,71.89,77751.38,0.1,0.00018,0.0,0.02338]
[1777043941015,71.89,77753.7,0.1,0.00018,0.0,0.02346]
[1777043946066,71.89,77759.87,0.1,0.00018,0.0,0.02367]
[1777043951088,71.89,77756.84,0.1,0.00018,0.0,0.02356]
[1777043956126,71.89,77755.89,0.1,0.00018,0.0,0.02353]
[1777043961160,71.89,77752.15,0.1,0.00018,0.0,0.0234]
[1777043966196,71.89,77754.93,0.1,0.00018,0.0,0.0235]
[1777043971231,71.89,77756.21,0.1,0.00018,0.0,0.02338]
[1777043976266,71.89,77757.05,0.1,0.00018,0.0,0.02341]
[1777043981300,71.89,77753.09,0.1,0.00018,0.0,0.02327]
[1777043984322,71.89,77734.46,0.1,0.00017,0.0,0.02264]
[1777043988350,71.89,77720.1,0.1,0.00017,0.0,0.02216]
[1777043993385,71.89,77736.22,0.1,0.00018,0.0,0.0227]
[1777043998419,71.89,77729.52,0.1,0.00017,0.0,0.02248]
[1777044003457,71.89,77736.6,0.1,0.00018,0.0,0.02271]
[1777044008492,71.89,77740.03,0.1,0.00018,0.0,0.02283]
[1777044013527,71.89,77740.19,0.1,0.00018,0.0,0.02283]
[1777044018562,71.89,77741.77,0.1,0.00018,0.0,0.02289]
[1777044023597,71.89,77749.06,0.1,0.00018,0.0,0.02314]
[1777044028632,71.89,77747.84,0.1,0.00018,0.0,0.02309]
[1777044033667,71.89,77757.6,0.1,0.00018,0.0,0.02327]
[1777044038702,71.89,77758.28,0.1,0.00018,0.0,0.02329]
[1777044043737,71.89,77756.85,0.1,0.00018,0.0,0.02324]
[1777044048772,71.89,77756.67,0.1,0.00018,0.0,0.02324]
[1777044050786,71.89,77743.9,0.1,0.00018,0.0,0.0228]
[1777044055821,71.89,77743.93,0.1,0.00018,0.0,0.0228]
[1777044060856,71.89,77749.48,0.1,0.00018,0.0,0.02299]
[1777044061863,71.89,77765.24,0.1,0.00018,0.0,0.02353]
[1777044062870,71.89,77775.39,0.1,0.00018,0.0,0.02389]
[1777044067906,71.89,77777.96,0.1,0.00019,0.0,0.02398]
[1777044071934,71.89,77788.36,0.1,0.00019,0.0,0.02435]
[1777044074955,71.89,77775.74,0.1,0.00019,0.0,0.0239]
[1777044079992,71.89,77778.33,0.1,0.00019,0.0,0.02399]
[1777044085030,71.89,77769.8,0.1,0.00018,0.0,0.02369]
[1777044090069,71.89,77765.52,0.1,0.00018,0.0,0.02354]
[1777044095105,71.89,77765.9,0.1,0.00018,0.0,0.02339]
[1777044100140,71.89,77767.03,0.1,0.00018,0.0,0.02343]
[1777044105175,71.89,77767.61,0.1,0.00018,0.0,0.02345]
[1777044110210,71.89,77768.15,0.1,0.00018,0.0,0.02347]
[1777044115244,71.89,77767.26,0.1,0.00018,0.0,0.02344]
[1777044120280,71.89,77766.33,0.1,0.00018,0.0,0.02341]
[1777044125315,71.89,77775.35,0.1,0.00018,0.0,0.02372]
[1777044130350,71.89,77768.87,0.1,0.00018,0.0,0.02349]
[1777044135388,71.89,77770.14,0.1,0.00018,0.0,0.02354]
[1777044138409,71.89,77756.97,0.1,0.00018,0.0,0.02308]
[1777044143446,71.89,77764.16,0.1,0.00018,0.0,0.02333]
[1777044145460,71.89,77780.04,0.1,0.00019,0.0,0.02388]
[1777044149487,71.89,77789.65,0.1,0.00019,0.0,0.02423]
[1777044154523,71.89,77789.47,0.1,0.00019,0.0,0.02405]
[1777044159558,71.89,77806.91,0.1,0.00019,0.0,0.02468]
[1777044164594,71.89,77802.39,0.1,0.00019,0.0,0.02451]
[1777044169628,71.89,77807.45,0.1,0.00019,0.0,0.0247]
[1777044174668,71.89,77813.21,0.1,0.00019,0.0,0.02491]
[1777044179705,71.89,77815.66,0.1,0.00019,0.0,0.025]
[1777044183733,71.89,77830.67,0.1,0.0002,0.0,0.02555]
[1777044188767,71.89,77838.68,0.1,0.0002,0.0,0.02586]
[1777044193803,71.89,77842.24,0.1,0.0002,0.0,0.02599]
[1777044196824,71.89,77855.36,0.1,0.00021,0.0,0.02649]
[1777044199845,71.89,77868.53,0.1,0.00021,0.0,0.02701]
[1777044201862,71.89,77878.75,0.1,0.00021,0.0,0.02741]
[1777044203876,71.89,77893.29,0.1,0.00022,0.0,0.028]
[1777044206897,71.89,77881.61,0.1,0.00022,0.0,0.02753]
[1777044211932,71.89,77879.52,0.1,0.00021,0.0,0.02726]
[1777044216967,71.89,77882.51,0.1,0.00021,0.0,0.02738]
[1777044222002,71.89,77882.71,0.1,0.00021,0.0,0.02739]
[1777044227038,71.89,77873.03,0.1,0.00021,0.0,0.027]
[1777044232072,71.89,77880.5,0.1,0.00021,0.0,0.0273]
[1777044237107,71.89,77885.21,0.1,0.00021,0.0,0.02749]
[1777044242143,71.89,77893.91,0.1,0.00022,0.0,0.02784]
[1777044247178,71.89,77900.57,0.1,0.00022,0.0,0.02811]
[1777044252213,71.89,77897.79,0.1,0.00022,0.0,0.028]
[1777044255234,71.89,77879.99,0.1,0.00021,0.0,0.02728]
[1777044258255,71.89,77867.94,0.1,0.00021,0.0,0.0268]
[1777044260269,71.89,77854.99,0.1,0.00021,0.0,0.0263]
[1777044265304,71.89,77845.78,0.1,0.0002,0.0,0.02595]
[1777044270339,71.89,77851.44,0.1,0.0002,0.0,0.02616]
[1777044275374,71.89,77846.94,0.1,0.0002,0.0,0.02581]
[1777044280409,71.89,77845.85,0.1,0.0002,0.0,0.02577]
[1777044285444,71.89,77845.54,0.1,0.0002,0.0,0.02576]
[1777044290479,71.89,77847.03,0.1,0.0002,0.0,0.02582]
[1777044294507,71.89,77834.11,0.1,0.0002,0.0,0.02533]
[1777044299542,71.89,77839.82,0.1,0.0002,0.0,0.02555]
[1777044303571,71.89,77851.66,0.1,0.0002,0.0,0.02599]
[1777044308606,71.89,77862.12,0.1,0.00021,0.0,0.0264]
[1777044313642,71.89,77864.47,0.1,0.00021,0.0,0.02649]
[1777044318676,71.89,77856.95,0.1,0.0002,0.0,0.0262]
[1777044323712,71.89,77866.73,0.1,0.00021,0.0,0.02657]
[1777044328747,71.89,77873.24,0.1,0.00021,0.0,0.02683]
[1777044333782,71.89,77865.3,0.1,0.00021,0.0,0.02634]
[1777044338817,71.89,77863.65,0.1,0.00021,0.0,0.02627]
[1777044340670,71.89,77863.65,0.1,0.00021,0.0,0.02627]
[1777044341965,71.89,77859.9,0.1,0.0002,0.0,0.02613]
[1777044343853,71.89,77842.21,0.1,0.0002,0.0,0.02546]
[1777044348891,71.89,77837.96,0.1,0.0002,0.0,0.0253]
[1777044349901,71.89,77827.52,0.1,0.00019,0.0,0.02492]
[1777044354937,71.89,77827.5,0.1,0.00019,0.0,0.02492]
[1777044359972,71.89,77824.4,0.1,0.00019,0.0,0.0248]
[1777044365007,71.89,77841.81,0.1,0.0002,0.0,0.02545]
[1777044370042,71.89,77839.48,0.1,0.0002,0.0,0.02536]
[1777044375077,71.89,77829.37,0.1,0.00019,0.0,0.02499]
[1777044378098,71.89,77840.39,0.1,0.0002,0.0,0.02539]
[1777044383132,71.89,77840.53,0.1,0.0002,0.0,0.0254]
[1777044385147,71.89,77855.06,0.1,0.0002,0.0,0.02595]
[1777044390183,71.89,77851.94,0.1,0.0002,0.0,0.02583]
[1777044395218,71.89,77859.66,0.1,0.0002,0.0,0.02594]
[1777044400252,71.89,77868.33,0.1,0.00021,0.0,0.02627]
[1777044405287,71.89,77863.89,0.1,0.0002,0.0,0.0261]
[1777044410321,71.89,77862.14,0.1,0.0002,0.0,0.02604]
[1777044415356,71.89,77866.42,0.1,0.0002,0.0,0.0262]
[1777044420393,71.89,77859.59,0.1,0.0002,0.0,0.02594]
[1777044425427,71.89,77861.72,0.1,0.0002,0.0,0.02602]
[1777044428449,71.89,77872.45,0.1,0.00021,0.0,0.02643]
[1777044433484,71.89,77872.29,0.1,0.00021,0.0,0.02643]
[1777044438519,71.89,77871.66,0.1,0.00021,0.0,0.0264]
[1777044443557,71.89,77876.53,0.1,0.00021,0.0,0.02659]
[1777044448593,71.89,77875.73,0.1,0.00021,0.0,0.02656]
[1777044452639,71.89,77868.14,0.1,0.0002,0.0,0.02609]
[1777044453630,71.89,77845.15,0.1,0.0002,0.0,0.02522]
[1777044457660,71.89,77835.55,0.1,0.00019,0.0,0.02487]
[1777044460681,71.89,77848.58,0.1,0.0002,0.0,0.02535]
[1777044465716,71.89,77852.86,0.1,0.0002,0.0,0.02551]
[1777044470750,71.89,77852.89,0.1,0.0002,0.0,0.02551]
[1777044472766,71.89,77865.57,0.1,0.0002,0.0,0.02599]
[1777044477800,71.89,77857.94,0.1,0.0002,0.0,0.0257]
[1777044482835,71.89,77856.97,0.1,0.0002,0.0,0.02566]
[1777044487870,71.89,77862.88,0.1,0.0002,0.0,0.02589]
[1777044492904,71.89,77856.91,0.1,0.0002,0.0,0.02566]
[1777044497940,71.89,77858.52,0.1,0.0002,0.0,0.02572]
[1777044502984,71.89,77864.63,0.1,0.0002,0.0,0.02595]
[1777044508023,71.89,77863.46,0.1,0.0002,0.0,0.02591]
[1777044513058,71.89,77864.27,0.1,0.0002,0.0,0.02576]
[1777044518094,71.89,77859.38,0.1,0.0002,0.0,0.02558]
[1777044523129,71.89,77858.76,0.1,0.0002,0.0,0.02555]
[1777044528164,71.89,77860.51,0.1,0.0002,0.0,0.02562]
[1777044533198,71.89,77876.15,0.1,0.0002,0.0,0.02622]
[1777044538233,71.89,77876.44,0.1,0.00021,0.0,0.02623]
[1777044543268,71.89,77870.18,0.1,0.0002,0.0,0.02599]
[1777044548304,71.89,77867.4,0.1,0.0002,0.0,0.02588]
[1777044553339,71.89,77862.71,0.1,0.0002,0.0,0.0257]
[1777044558374,71.89,77861.78,0.1,0.0002,0.0,0.02567]
[1777044563409,71.89,77860.9,0.1,0.0002,0.0,0.02564]
[1777044568444,71.89,77858.81,0.1,0.0002,0.0,0.02556]
[1777044571465,71.89,77851.4,0.1,0.0002,0.0,0.02511]
[1777044576500,71.89,77847.45,0.1,0.00019,0.0,0.02496]
[1777044581535,71.89,77846.43,0.1,0.00019,0.0,0.02492]
[1777044586570,71.89,77853.65,0.1,0.0002,0.0,0.02519]
[1777044591606,71.89,77853.14,0.1,0.0002,0.0,0.02517]
[1777044596641,71.89,77852.82,0.1,0.0002,0.0,0.02516]
[1777044601676,71.89,77854.02,0.1,0.0002,0.0,0.0252]
[1777044605704,71.89,77864.3,0.1,0.0002,0.0,0.02559]
[1777044609733,71.89,77877.07,0.1,0.0002,0.0,0.02607]
[1777044614767,71.89,77877.54,0.1,0.0002,0.0,0.02609]
[1777044619802,71.89,77882.53,0.1,0.00021,0.0,0.02628]
[1777044624839,71.89,77846.53,0.1,0.00019,0.0,0.02493]
[1777044629872,71.89,77846.05,0.1,0.00019,0.0,0.02491]
[1777044634907,71.89,77849.35,0.1,0.00019,0.0,0.02486]
[1777044639942,71.89,77848.21,0.1,0.00019,0.0,0.02482]
[1777044644978,71.89,77848.11,0.1,0.00019,0.0,0.02481]
[1777044650012,71.89,77847.92,0.1,0.00019,0.0,0.02481]
[1777044655047,71.89,77848.16,0.1,0.00019,0.0,0.02481]
[1777044660082,71.89,77841.88,0.1,0.00019,0.0,0.02459]
[1777044662096,71.89,77831.42,0.1,0.00019,0.0,0.02421]
[1777044664110,71.89,77842.76,0.1,0.00019,0.0,0.02462]
[1777044669152,71.89,77850.69,0.1,0.00019,0.0,0.02491]
[1777044673179,71.89,77861.99,0.1,0.0002,0.0,0.02532]
[1777044678216,71.89,77877.34,0.1,0.0002,0.0,0.0259]
[1777044679222,71.89,77888.97,0.1,0.00021,0.0,0.02635]
[1777044681236,71.89,77904.53,0.1,0.00021,0.0,0.02696]
[1777044686271,71.89,77895.34,0.1,0.00021,0.0,0.0266]
[1777044689292,71.89,77878.77,0.1,0.0002,0.0,0.02596]
[1777044694327,71.89,77879.26,0.1,0.0002,0.0,0.0258]
[1777044699362,71.89,77877.76,0.1,0.0002,0.0,0.02574]
[1777044704398,71.89,77879.66,0.1,0.0002,0.0,0.02581]
[1777044709434,71.89,77873.19,0.1,0.0002,0.0,0.02557]
[1777044714469,71.89,77871.18,0.1,0.0002,0.0,0.02549]
[1777044719505,71.89,77874.75,0.1,0.0002,0.0,0.02563]
[1777044724540,71.89,77879.41,0.1,0.0002,0.0,0.0258]
[1777044728568,71.89,77861.16,0.1,0.0002,0.0,0.02512]
[1777044733603,71.89,77850.72,0.1,0.00019,0.0,0.02474]
[1777044738638,71.89,77843.19,0.1,0.00019,0.0,0.02446]
[1777044743673,71.89,77842.09,0.1,0.00019,0.0,0.02442]
[1777044748708,71.89,77842.16,0.1,0.00019,0.0,0.02443]
[1777044753743,71.89,77840.59,0.1,0.00019,0.0,0.0242]
[1777044758778,71.89,77834.54,0.1,0.00019,0.0,0.02398]
[1777044763814,71.89,77842.76,0.1,0.00019,0.0,0.02428]
[1777044766835,71.89,77830.87,0.1,0.00019,0.0,0.02385]
[1777044771870,71.89,77838.98,0.1,0.00019,0.0,0.02414]
[1777044776905,71.89,77840.51,0.1,0.00019,0.0,0.0242]
[1777044781940,71.89,77841.16,0.1,0.00019,0.0,0.02422]
[1777044786974,71.89,77843.21,0.1,0.00019,0.0,0.02429]
[1777044792011,71.89,77852.88,0.1,0.00019,0.0,0.02464]
[1777044797045,71.89,77857.97,0.1,0.00019,0.0,0.02483]
[1777044802081,71.89,77859.5,0.1,0.00019,0.0,0.02489]
[1777044807115,71.89,77858.69,0.1,0.00019,0.0,0.02486]
[1777044812151,71.89,77858.52,0.1,0.00019,0.0,0.02468]
[1777044817186,71.89,77862.66,0.1,0.00019,0.0,0.02483]
[1777044822221,71.89,77873.62,0.1,0.0002,0.0,0.02523]
[1777044827263,71.89,77875.22,0.1,0.0002,0.0,0.02529]
[1777044832300,71.89,77882.98,0.1,0.0002,0.0,0.02558]
[1777044837336,71.89,77883.47,0.1,0.0002,0.0,0.0256]
[1777044842371,71.89,77882.38,0.1,0.0002,0.0,0.02556]
[1777044845392,71.89,77869.29,0.1,0.0002,0.0,0.02507]
[1777044850427,71.89,77866.74,0.1,0.0002,0.0,0.02498]
[1777044855462,71.89,77863.93,0.1,0.00019,0.0,0.02488]
[1777044860496,71.89,77858.74,0.1,0.00019,0.0,0.02469]
[1777044865532,71.89,77863.71,0.1,0.00019,0.0,0.02487]
[1777044870567,71.89,77857.86,0.1,0.00019,0.0,0.02465]
[1777044874594,71.89,77853.16,0.1,0.00019,0.0,0.02431]
[1777044879630,71.89,77856.67,0.1,0.00019,0.0,0.02444]
[1777044884665,71.89,77863.68,0.1,0.00019,0.0,0.02469]
[1777044889701,71.89,77863.91,0.1,0.00019,0.0,0.0247]
[1777044894736,71.89,77862.96,0.1,0.00019,0.0,0.02467]
[1777044899771,71.89,77857.79,0.1,0.00019,0.0,0.02448]
[1777044902792,71.89,77845.9,0.1,0.00019,0.0,0.02405]
[1777044907827,71.89,77847.01,0.1,0.00019,0.0,0.02409]
[1777044910848,71.89,77837.36,0.1,0.00019,0.0,0.02375]
[1777044915883,71.89,77837.89,0.1,0.00019,0.0,0.02377]
[1777044920918,71.89,77839.4,0.1,0.00019,0.0,0.02382]
[1777044925953,71.89,77850.58,0.1,0.00019,0.0,0.02422]
[1777044930988,71.89,77850.67,0.1,0.00019,0.0,0.02422]
[1777044936022,71.89,77855.45,0.1,0.00019,0.0,0.02423]
[1777044941058,71.89,77854.46,0.1,0.00019,0.0,0.02419]
[1777044946093,71.89,77852.68,0.1,0.00019,0.0,0.02413]
[1777044951128,71.89,77853.6,0.1,0.00019,0.0,0.02416]
[1777044953142,71.89,77838.06,0.1,0.00018,0.0,0.02361]
[1777044958177,71.89,77837.79,0.1,0.00018,0.0,0.0236]
[1777044963216,71.89,77824.05,0.1,0.00018,0.0,0.02312]
[1777044966237,71.89,77810.34,0.1,0.00018,0.0,0.02266]
[1777044969259,71.89,77793.45,0.1,0.00017,0.0,0.02209]
[1777044970266,71.89,77782.96,0.1,0.00017,0.0,0.02175]
[1777044975303,71.89,77786.89,0.1,0.00017,0.0,0.02188]
[1777044978335,71.89,77798.33,0.1,0.00017,0.0,0.02225]
[1777044983370,71.89,77797.61,0.1,0.00017,0.0,0.02223]
[1777044988405,71.89,77792.98,0.1,0.00017,0.0,0.02208]
[1777044993440,71.89,77803.33,0.1,0.00017,0.0,0.02226]
[1777044998475,71.89,77802.63,0.1,0.00017,0.0,0.02224]
[1777045003510,71.89,77796.53,0.1,0.00017,0.0,0.02204]
[1777045006531,71.89,77786.85,0.1,0.00017,0.0,0.02172]
[1777045011566,71.89,77793.32,0.1,0.00017,0.0,0.02193]
[1777045016621,71.89,77797.54,0.1,0.00017,0.0,0.02207]
[1777045021656,71.89,77800.88,0.1,0.00017,0.0,0.02218]
[1777045026690,71.89,77798.37,0.1,0.00017,0.0,0.0221]
[1777045031725,71.89,77790.38,0.1,0.00017,0.0,0.02184]
[1777045036761,71.89,77809.24,0.1,0.00017,0.0,0.02246]
[1777045041797,71.89,77794.15,0.1,0.00017,0.0,0.02196]
[1777045045824,71.89,77806.19,0.1,0.00017,0.0,0.02236]
[1777045050860,71.89,77815.72,0.1,0.00018,0.0,0.02268]
[1777045055895,71.89,77829.49,0.1,0.00018,0.0,0.02298]
[1777045060931,71.89,77826.07,0.1,0.00018,0.0,0.02287]
[1777045065965,71.89,77825.56,0.1,0.00018,0.0,0.02285]
[1777045071001,71.89,77827.51,0.1,0.00018,0.0,0.02292]
[1777045076037,71.89,77827.65,0.1,0.00018,0.0,0.02292]
[1777045081072,71.89,77822.18,0.1,0.00018,0.0,0.02274]
[1777045086107,71.89,77816.3,0.1,0.00018,0.0,0.02254]
[1777045091141,71.89,77816.08,0.1,0.00018,0.0,0.02253]
[1777045096178,71.89,77807.19,0.1,0.00017,0.0,0.02223]
[1777045101215,71.89,77803.84,0.1,0.00017,0.0,0.02212]
[1777045106250,71.89,77803.1,0.1,0.00017,0.0,0.0221]
[1777045110278,71.89,77790.94,0.1,0.00017,0.0,0.0217]
[1777045115313,71.89,77791.37,0.1,0.00017,0.0,0.02156]
[1777045120348,71.89,77791.57,0.1,0.00017,0.0,0.02157]
[1777045125389,71.89,77809.15,0.1,0.00017,0.0,0.02214]
[1777045129418,71.89,77795.83,0.1,0.00017,0.0,0.0217]
[1777045134453,71.89,77787.83,0.1,0.00017,0.0,0.02145]
[1777045135460,71.89,77773.65,0.1,0.00016,0.0,0.02099]
[1777045140494,71.89,77772.32,0.1,0.00016,0.0,0.02095]
[1777045143516,71.89,77784.08,0.1,0.00017,0.0,0.02133]
[1777045148551,71.89,77789.59,0.1,0.00017,0.0,0.0215]
[1777045153586,71.89,77781.59,0.1,0.00016,0.0,0.02125]
[1777045158625,71.89,77780.53,0.1,0.00016,0.0,0.02121]
[1777045163659,71.89,77772.05,0.1,0.00016,0.0,0.02094]
[1777045168695,71.89,77773.44,0.1,0.00016,0.0,0.02099]
[1777045173730,71.89,77773.01,0.1,0.00016,0.0,0.02082]
[1777045178766,71.89,77772.17,0.1,0.00016,0.0,0.0208]
[1777045183802,71.89,77771.95,0.1,0.00016,0.0,0.02079]
[1777045185816,71.89,77753.12,0.1,0.00016,0.0,0.02021]
[1777045190851,71.89,77747.44,0.1,0.00015,0.0,0.02004]
[1777045194879,71.89,77758.51,0.1,0.00016,0.0,0.02038]
[1777045199918,71.89,77762.23,0.1,0.00016,0.0,0.02049]
[1777045204970,71.89,77772.77,0.1,0.00016,0.0,0.02082]
[1777045205974,71.89,77782.38,0.1,0.00016,0.0,0.02112]
[1777045208996,71.89,77793.2,0.1,0.00017,0.0,0.02146]
[1777045214031,71.89,77791.2,0.1,0.00017,0.0,0.0214]
[1777045217057,71.89,77803.69,0.1,0.00017,0.0,0.0218]
[1777045222092,71.89,77794.98,0.1,0.00017,0.0,0.02152]
[1777045227126,71.89,77782.14,0.1,0.00016,0.0,0.02111]
[1777045231155,71.89,77776.12,0.1,0.00016,0.0,0.02077]
[1777045236190,71.89,77771.69,0.1,0.00016,0.0,0.02063]
[1777045240218,71.89,77786.91,0.1,0.00016,0.0,0.02111]
[1777045245252,71.89,77781.46,0.1,0.00016,0.0,0.02094]
[1777045250289,71.89,77789.64,0.1,0.00016,0.0,0.0212]
[1777045255324,71.89,77786.75,0.1,0.00016,0.0,0.02111]
[1777045260359,71.89,77780.26,0.1,0.00016,0.0,0.0209]
[1777045265394,71.89,77778.3,0.1,0.00016,0.0,0.02084]
[1777045270429,71.89,77770.17,0.1,0.00016,0.0,0.02059]
[1777045275464,71.89,77760.18,0.1,0.00016,0.0,0.02028]
[1777045280499,71.89,77760.36,0.1,0.00016,0.0,0.02029]
[1777045285534,71.89,77761.08,0.1,0.00016,0.0,0.02031]
[1777045290569,71.89,77758.05,0.1,0.00016,0.0,0.02022]
[1777045293589,71.89,77775.21,0.1,0.00016,0.0,0.0206]
[1777045298625,71.89,77773.09,0.1,0.00016,0.0,0.02053]
[1777045303660,71.89,77773.61,0.1,0.00016,0.0,0.02055]
[1777045309702,71.89,77766.25,0.1,0.00016,0.0,0.02032]
[1777045314738,71.89,77761.76,0.1,0.00016,0.0,0.02018]
[1777045317759,71.89,77771.98,0.1,0.00016,0.0,0.0205]
[1777045322795,71.89,77777.69,0.1,0.00016,0.0,0.02067]
[1777045327830,71.89,77786.9,0.1,0.00016,0.0,0.02096]
[1777045332865,71.89,77789.5,0.1,0.00016,0.0,0.02104]
[1777045336893,71.89,77802.52,0.1,0.00017,0.0,0.02146]
[1777045339914,71.89,77812.69,0.1,0.00017,0.0,0.02179]
[1777045344949,71.89,77807.23,0.1,0.00017,0.0,0.02161]
[1777045349983,71.89,77806.68,0.1,0.00017,0.0,0.02159]
[1777045353005,71.89,77827.14,0.1,0.00017,0.0,0.02211]
[1777045358040,71.89,77838.56,0.1,0.00018,0.0,0.02249]
[1777045363075,71.89,77840.94,0.1,0.00018,0.0,0.02257]
[1777045366096,71.89,77850.55,0.1,0.00018,0.0,0.02289]
[1777045371132,71.89,77858.16,0.1,0.00018,0.0,0.02315]
[1777045374153,71.89,77843.2,0.1,0.00018,0.0,0.02264]
[1777045379189,71.89,77846.32,0.1,0.00018,0.0,0.02275]
[1777045381744,71.89,77855.88,0.1,0.00018,0.0,0.02308]
[1777045387246,71.89,77850.0,0.1,0.00018,0.0,0.02287]
[1777045392281,71.89,77846.62,0.1,0.00018,0.0,0.02276]
[1777045397317,71.89,77843.41,0.1,0.00018,0.0,0.02265]
[1777045402351,71.89,77843.52,0.1,0.00018,0.0,0.02265]
[1777045407387,71.89,77841.4,0.1,0.00018,0.0,0.02258]
[1777045413429,71.89,77833.31,0.1,0.00017,0.0,0.02215]
[1777045418464,71.89,77820.46,0.1,0.00017,0.0,0.02173]
[1777045423500,71.89,77824.55,0.1,0.00017,0.0,0.02186]
[1777045428535,71.89,77829.46,0.1,0.00017,0.0,0.02203]
[1777045433570,71.89,77829.24,0.1,0.00017,0.0,0.02202]
[1777045435584,71.89,77818.04,0.1,0.00017,0.0,0.02165]
[1777045440618,71.89,77824.76,0.1,0.00017,0.0,0.02187]
[1777045445653,71.89,77816.21,0.1,0.00017,0.0,0.02159]
[1777045450689,71.89,77814.12,0.1,0.00017,0.0,0.02152]
[1777045455723,71.89,77814.73,0.1,0.00017,0.0,0.02154]
[1777045460759,71.89,77810.18,0.1,0.00017,0.0,0.0214]
[1777045465794,71.89,77805.4,0.1,0.00017,0.0,0.02124]
[1777045467808,71.89,77780.29,0.1,0.00016,0.0,0.02046]
[1777045472843,71.89,77789.28,0.1,0.00016,0.0,0.02059]
[1777045477877,71.89,77792.14,0.1,0.00016,0.0,0.02068]
[1777045479892,71.89,77825.59,0.1,0.00017,0.0,0.02174]
[1777045480867,71.89,77825.59,0.1,0.00017,0.0,0.02174]
[1777045481455,71.89,77825.59,0.1,0.00017,0.0,0.02174]
[1777045481634,71.89,77884.2,0.1,0.00019,0.0,0.02373]
[1777045482077,71.89,77884.2,0.1,0.00019,0.0,0.02373]
[1777045482642,71.89,77884.2,0.1,0.00019,0.0,0.02373]
[1777045482742,71.89,77924.86,0.1,0.0002,0.0,0.02521]
[1777045483318,71.89,77924.86,0.1,0.0002,0.0,0.02521]
[1777045484997,71.89,77939.24,0.1,0.0002,0.0,0.02575]
[1777045489118,71.89,77951.26,0.1,0.00021,0.0,0.02621]
[1777045490177,71.89,77961.81,0.1,0.00021,0.0,0.02662]
[1777045492052,71.89,77987.38,0.1,0.00022,0.0,0.02765]
[1777045493059,71.89,78008.42,0.1,0.00023,0.0,0.02851]
[1777045494114,71.89,78030.0,0.1,0.00023,0.0,0.02943]
[1777045495086,71.89,78012.04,0.1,0.00023,0.0,0.02866]
[1777045496089,71.89,77997.57,0.1,0.00022,0.0,0.02806]
[1777045499116,71.89,78007.61,0.1,0.00023,0.0,0.02848]
[1777045502145,71.89,78032.29,0.1,0.00023,0.0,0.02953]
[1777045503153,71.89,78051.0,0.1,0.00024,0.0,0.03034]
[1777045506181,71.89,78068.54,0.1,0.00025,0.0,0.03113]
[1777045507189,71.89,78080.84,0.1,0.00025,0.0,0.03169]
[1777045509208,71.89,78096.25,0.1,0.00026,0.0,0.0324]
[1777045511222,71.89,78083.84,0.1,0.00025,0.0,0.03183]
[1777045512229,71.89,78070.21,0.1,0.00025,0.0,0.0312]
[1777045514243,71.89,78082.73,0.1,0.00025,0.0,0.03178]
[1777045515254,71.89,78096.82,0.1,0.00026,0.0,0.03243]
[1777045516520,71.89,78118.26,0.1,0.00027,0.0,0.03345]
[1777045517612,71.89,78154.56,0.1,0.00028,0.0,0.03525]
[1777045518291,71.89,78176.29,0.1,0.00029,0.0,0.03637]
[1777045523331,71.89,78213.95,0.1,0.00031,0.0,0.03838]
[1777045524334,71.89,78233.03,0.1,0.00032,0.0,0.03944]
[1777045529381,71.89,78234.31,0.1,0.00032,0.0,0.03951]
[1777045530993,71.89,78234.31,0.1,0.00032,0.0,0.03951]
[1777045530389,71.89,78245.67,0.1,0.00032,0.0,0.04015]
[1777045531870,71.89,78245.67,0.1,0.00032,0.0,0.04015]
[1777045532001,71.89,78245.67,0.1,0.00032,0.0,0.04015]
[1777045531923,71.89,78210.97,0.1,0.00031,0.0,0.03796]
[1777045532405,71.89,78194.54,0.1,0.0003,0.0,0.03708]
[1777045533411,71.89,78177.14,0.1,0.00029,0.0,0.03617]
[1777045534425,71.89,78159.42,0.1,0.00028,0.0,0.03526]
[1777045535665,71.89,78127.76,0.1,0.00027,0.0,0.03369]
[1777045537884,71.89,78115.71,0.1,0.00026,0.0,0.03311]
[1777045538449,71.89,78104.73,0.1,0.00026,0.0,0.03258]
[1777045540463,71.89,78114.69,0.1,0.00026,0.0,0.03306]
[1777045543488,71.89,78124.69,0.1,0.00027,0.0,0.03354]
[1777045547517,71.89,78142.44,0.1,0.00028,0.0,0.03441]
[1777045549531,71.89,78132.84,0.1,0.00027,0.0,0.03394]
[1777045551545,71.89,78145.25,0.1,0.00028,0.0,0.03455]
[1777045552552,71.89,78130.78,0.1,0.00027,0.0,0.03384]
[1777045555573,71.89,78119.72,0.1,0.00027,0.0,0.0333]
[1777045558597,71.89,78098.67,0.1,0.00026,0.0,0.0323]
[1777045559603,71.89,78084.28,0.1,0.00025,0.0,0.03163]
[1777045560611,71.89,78068.55,0.1,0.00025,0.0,0.03092]
[1777045562627,71.89,78056.76,0.1,0.00024,0.0,0.03039]
[1777045564641,71.89,78068.46,0.1,0.00025,0.0,0.03091]
[1777045567671,71.89,78095.61,0.1,0.00026,0.0,0.03216]
[1777045569685,71.89,78113.42,0.1,0.00026,0.0,0.033]
[1777045570692,71.89,78126.14,0.1,0.00027,0.0,0.03361]
[1777045571699,71.89,78113.87,0.1,0.00026,0.0,0.03302]
[1777045576736,71.89,78114.31,0.1,0.00026,0.0,0.03304]
[1777045578053,71.89,78114.31,0.1,0.00026,0.0,0.03304]
[1777045579782,71.89,78094.57,0.1,0.00026,0.0,0.03211]
[1777045582809,71.89,78106.92,0.1,0.00026,0.0,0.03269]
[1777045583816,71.89,78096.97,0.1,0.00026,0.0,0.03222]
[1777045587843,71.89,78087.34,0.1,0.00025,0.0,0.03177]
[1777045588850,71.89,78074.63,0.1,0.00025,0.0,0.03119]
[1777045591872,71.89,78066.28,0.1,0.00024,0.0,0.03061]
[1777045592879,71.89,78052.66,0.1,0.00024,0.0,0.03]
[1777045593887,71.89,78038.49,0.1,0.00023,0.0,0.02939]
[1777045594894,71.89,78051.79,0.1,0.00024,0.0,0.02997]
[1777045597916,71.89,78062.35,0.1,0.00024,0.0,0.03043]
[1777045598930,71.89,78077.97,0.1,0.00025,0.0,0.03113]
[1777045603965,71.89,78076.11,0.1,0.00025,0.0,0.03105]
[1777045604972,71.89,78087.53,0.1,0.00025,0.0,0.03157]
[1777045606987,71.89,78100.74,0.1,0.00026,0.0,0.03218]
[1777045610008,71.89,78120.94,0.1,0.00027,0.0,0.03313]
[1777045612024,71.89,78101.88,0.1,0.00026,0.0,0.03223]
[1777045615050,71.89,78088.86,0.1,0.00025,0.0,0.03163]
[1777045616057,71.89,78074.88,0.1,0.00025,0.0,0.03099]
[1777045621092,71.89,78084.59,0.1,0.00025,0.0,0.03143]
[1777045622111,71.89,78105.1,0.1,0.00026,0.0,0.03238]
[1777045625152,71.89,78114.98,0.1,0.00026,0.0,0.03285]
[1777045628174,71.89,78128.88,0.1,0.00027,0.0,0.03352]
[1777045633239,71.89,78120.55,0.1,0.00026,0.0,0.03312]
[1777045634218,71.89,78107.29,0.1,0.00026,0.0,0.03249]
[1777045635225,71.89,78096.83,0.1,0.00026,0.0,0.032]
[1777045640260,71.89,78087.8,0.1,0.00025,0.0,0.03158]
[1777045645296,71.89,78068.97,0.1,0.00024,0.0,0.03073]
[1777045650330,71.89,78082.19,0.1,0.00025,0.0,0.03132]
[1777045652345,71.89,78077.14,0.1,0.00025,0.0,0.03088]
[1777045654359,71.89,78088.35,0.1,0.00025,0.0,0.03139]
[1777045659399,71.89,78095.71,0.1,0.00025,0.0,0.03173]
[1777045664434,71.89,78098.56,0.1,0.00025,0.0,0.03186]
[1777045669469,71.89,78096.58,0.1,0.00025,0.0,0.03177]
[1777045673497,71.89,78085.94,0.1,0.00025,0.0,0.03128]
[1777045677525,71.89,78075.39,0.1,0.00025,0.0,0.0308]
[1777045680546,71.89,78065.85,0.1,0.00024,0.0,0.03038]
[1777045682560,71.89,78053.54,0.1,0.00024,0.0,0.02984]
[1777045686587,71.89,78063.59,0.1,0.00024,0.0,0.03028]
[1777045691623,71.89,78061.83,0.1,0.00024,0.0,0.0302]
[1777045693637,71.89,78073.28,0.1,0.00024,0.0,0.03071]
[1777045698671,71.89,78073.0,0.1,0.00024,0.0,0.0307]
[1777045701693,71.89,78050.33,0.1,0.00024,0.0,0.0297]
[1777045706731,71.89,78043.52,0.1,0.00023,0.0,0.0294]
[1777045708744,71.89,78029.33,0.1,0.00023,0.0,0.0288]
[1777045711764,71.89,78044.07,0.1,0.00023,0.0,0.02923]
[1777045716800,71.89,78034.95,0.1,0.00023,0.0,0.02884]
[1777045721835,71.89,78041.86,0.1,0.00023,0.0,0.02913]
[1777045726870,71.89,78044.33,0.1,0.00023,0.0,0.02924]
[1777045731905,71.89,78031.11,0.1,0.00023,0.0,0.02868]
[1777045735751,71.89,78025.59,0.1,0.00023,0.0,0.02844]
[1777045735937,71.89,78001.75,0.1,0.00022,0.0,0.02746]
[1777045736495,71.89,78001.75,0.1,0.00022,0.0,0.02746]
[1777045736940,71.89,77981.99,0.1,0.00021,0.0,0.02668]
[1777045741977,71.89,77968.04,0.1,0.00021,0.0,0.02613]
[1777045747012,71.89,77970.01,0.1,0.00021,0.0,0.02621]
[1777045752047,71.89,77974.87,0.1,0.00021,0.0,0.0264]
[1777045754061,71.89,77986.01,0.1,0.00021,0.0,0.02683]
[1777045759096,71.89,77983.46,0.1,0.00021,0.0,0.02673]
[1777045764131,71.89,77974.19,0.1,0.00021,0.0,0.02637]
[1777045766174,71.89,77960.94,0.1,0.0002,0.0,0.02586]
[1777045768163,71.89,77949.58,0.1,0.0002,0.0,0.02543]
[1777045769170,71.89,77960.57,0.1,0.0002,0.0,0.02584]
[1777045774205,71.89,77971.64,0.1,0.00021,0.0,0.02609]
[1777045776218,71.89,77986.58,0.1,0.00021,0.0,0.02667]
[1777045781254,71.89,77976.77,0.1,0.00021,0.0,0.02629]
[1777045786289,71.89,77967.86,0.1,0.0002,0.0,0.02594]
[1777045791324,71.89,77973.93,0.1,0.00021,0.0,0.02618]
[1777045793338,71.89,77983.98,0.1,0.00021,0.0,0.02657]
[1777045798373,71.89,77984.58,0.1,0.00021,0.0,0.02659]
[1777045801394,71.89,77973.62,0.1,0.00021,0.0,0.02616]
[1777045803525,71.89,77994.45,0.1,0.00021,0.0,0.02698]
[1777045809450,71.89,78000.79,0.1,0.00022,0.0,0.02724]
[1777045810458,71.89,78012.22,0.1,0.00022,0.0,0.0277]
[1777045812472,71.89,78022.56,0.1,0.00022,0.0,0.02812]
[1777045815493,71.89,78037.07,0.1,0.00023,0.0,0.02873]
[1777045816500,71.89,78053.76,0.1,0.00023,0.0,0.02944]
[1777045821535,71.89,78053.82,0.1,0.00023,0.0,0.02944]
[1777045826570,71.89,78052.74,0.1,0.00023,0.0,0.0294]
[1777045829591,71.89,78073.21,0.1,0.00024,0.0,0.03029]
[1777045831605,71.89,78068.3,0.1,0.00024,0.0,0.02987]
[1777045836812,71.89,78070.66,0.1,0.00024,0.0,0.02997]
[1777045838098,71.89,78084.05,0.1,0.00024,0.0,0.03056]
[1777045843689,71.89,78090.37,0.1,0.00025,0.0,0.03085]
[1777045846709,71.89,78106.17,0.1,0.00025,0.0,0.03156]
[1777045851745,71.89,78100.66,0.1,0.00025,0.0,0.03131]
[1777045854766,71.89,78110.4,0.1,0.00025,0.0,0.03176]
[1777045857787,71.89,78100.42,0.1,0.00025,0.0,0.0313]
[1777045860810,71.89,78090.59,0.1,0.00025,0.0,0.03086]
[1777045865852,71.89,78085.78,0.1,0.00024,0.0,0.03064]
[1777045867867,71.89,78096.41,0.1,0.00025,0.0,0.03112]
[1777045870888,71.89,78086.51,0.1,0.00024,0.0,0.03067]
[1777045873912,71.89,78102.01,0.1,0.00025,0.0,0.03137]
[1777045878947,71.89,78107.47,0.1,0.00025,0.0,0.03162]
[1777045883982,71.89,78093.34,0.1,0.00025,0.0,0.03098]
[1777045885996,71.89,78082.65,0.1,0.00024,0.0,0.0305]
[1777045891034,71.89,78084.8,0.1,0.00024,0.0,0.03039]
[1777045896069,71.89,78089.31,0.1,0.00024,0.0,0.03059]
[1777045900098,71.89,78074.02,0.1,0.00024,0.0,0.02991]
[1777045905132,71.89,78071.34,0.1,0.00024,0.0,0.02979]
[1777045908154,71.89,78057.65,0.1,0.00023,0.0,0.0292]
[1777045913189,71.89,78056.57,0.1,0.00023,0.0,0.02916]
[1777045918225,71.89,78063.04,0.1,0.00023,0.0,0.02943]
[1777045922252,71.89,78053.04,0.1,0.00023,0.0,0.02901]
[1777045926280,71.89,78062.55,0.1,0.00023,0.0,0.02941]
[1777045931315,71.89,78062.26,0.1,0.00023,0.0,0.0294]
[1777045932322,71.89,78051.34,0.1,0.00023,0.0,0.02893]
[1777045937356,71.89,78051.03,0.1,0.00023,0.0,0.02892]
[1777045942392,71.89,78052.41,0.1,0.00023,0.0,0.02898]
[1777045947427,71.89,78045.62,0.1,0.00023,0.0,0.02869]
[1777045952463,71.89,78049.1,0.1,0.00023,0.0,0.02864]
[1777045957497,71.89,78060.43,0.1,0.00023,0.0,0.02912]
[1777045962532,71.89,78063.19,0.1,0.00023,0.0,0.02924]
[1777045967567,71.89,78061.74,0.1,0.00023,0.0,0.02918]
[1777045972603,71.89,78061.07,0.1,0.00023,0.0,0.02915]
[1777045977639,71.89,78058.42,0.1,0.00023,0.0,0.02903]
[1777045982674,71.89,78053.96,0.1,0.00023,0.0,0.02885]
[1777045987709,71.89,78050.91,0.1,0.00023,0.0,0.02872]
[1777045992744,71.89,78057.4,0.1,0.00023,0.0,0.02899]
[1777045997779,71.89,78056.31,0.1,0.00023,0.0,0.02894]
[1777046002814,71.89,78066.76,0.1,0.00023,0.0,0.02939]
[1777046006842,71.89,78081.2,0.1,0.00024,0.0,0.03002]
[1777046011877,71.89,78079.02,0.1,0.00024,0.0,0.02972]
[1777046013891,71.89,78061.72,0.1,0.00023,0.0,0.02897]
[1777046015904,71.89,78045.12,0.1,0.00022,0.0,0.02828]
[1777046017919,71.89,78035.45,0.1,0.00022,0.0,0.02788]
[1777046022954,71.89,78028.59,0.1,0.00022,0.0,0.0276]
[1777046027988,71.89,78026.59,0.1,0.00022,0.0,0.02751]
[1777046032025,71.89,78009.82,0.1,0.00021,0.0,0.02684]
[1777046034037,71.89,77993.74,0.1,0.00021,0.0,0.02621]
[1777046039072,71.89,77997.46,0.1,0.00021,0.0,0.02635]
[1777046040092,71.89,78011.22,0.1,0.00021,0.0,0.0269]
[1777046045127,71.89,78014.16,0.1,0.00021,0.0,0.02701]
[1777046050162,71.89,78022.64,0.1,0.00022,0.0,0.02735]
[1777046055197,71.89,78022.87,0.1,0.00022,0.0,0.02736]
[1777046060232,71.89,78023.59,0.1,0.00022,0.0,0.02739]
[1777046065267,71.89,78027.05,0.1,0.00022,0.0,0.02753]
[1777046070302,71.89,78028.26,0.1,0.00022,0.0,0.02758]
[1777046074330,71.89,78021.6,0.1,0.00022,0.0,0.02712]
[1777046079370,71.89,78024.61,0.1,0.00022,0.0,0.02724]
[1777046084405,71.89,78024.61,0.1,0.00022,0.0,0.02724]
[1777046089440,71.89,78027.57,0.1,0.00022,0.0,0.02736]
[1777046094474,71.89,78019.89,0.1,0.00021,0.0,0.02705]
[1777046099510,71.89,78023.99,0.1,0.00022,0.0,0.02722]
[1777046101524,71.89,78034.52,0.1,0.00022,0.0,0.02764]
[1777046106559,71.89,78039.21,0.1,0.00022,0.0,0.02784]
[1777046111594,71.89,78037.15,0.1,0.00022,0.0,0.02775]
[1777046115622,71.89,78027.45,0.1,0.00022,0.0,0.02736]
[1777046120657,71.89,78021.05,0.1,0.00021,0.0,0.0271]
[1777046122670,71.89,78034.2,0.1,0.00022,0.0,0.02763]
[1777046127706,71.89,78041.97,0.1,0.00022,0.0,0.02795]
[1777046132742,71.89,78050.21,0.1,0.00022,0.0,0.0281]
[1777046133752,71.89,78060.78,0.1,0.00023,0.0,0.02854]
[1777046134801,71.89,78081.41,0.1,0.00023,0.0,0.02941]
[1777046139802,71.89,78073.46,0.1,0.00023,0.0,0.02907]
[1777046144837,71.89,78066.39,0.1,0.00023,0.0,0.02877]
[1777046149872,71.89,78058.54,0.1,0.00023,0.0,0.02844]
[1777046154907,71.89,78055.75,0.1,0.00023,0.0,0.02833]
[1777046159942,71.89,78046.55,0.1,0.00022,0.0,0.02794]
[1777046161956,71.89,78034.32,0.1,0.00022,0.0,0.02744]
[1777046166991,71.89,78034.73,0.1,0.00022,0.0,0.02746]
[1777046172026,71.89,78041.71,0.1,0.00022,0.0,0.02775]
[1777046177061,71.89,78039.38,0.1,0.00022,0.0,0.02765]
[1777046181089,71.89,78029.36,0.1,0.00022,0.0,0.02724]
[1777046183103,71.89,78014.82,0.1,0.00021,0.0,0.02666]
[1777046188138,71.89,78019.41,0.1,0.00021,0.0,0.02685]
[1777046191158,71.89,78014.62,0.1,0.00021,0.0,0.02647]
[1777046195186,71.89,78025.6,0.1,0.00021,0.0,0.0269]
[1777046200222,71.89,78029.44,0.1,0.00021,0.0,0.02706]
[1777046205256,71.89,78035.95,0.1,0.00022,0.0,0.02732]
[1777046207271,71.89,78024.92,0.1,0.00021,0.0,0.02688]
[1777046211299,71.89,78015.14,0.1,0.00021,0.0,0.02649]
[1777046216334,71.89,78013.21,0.1,0.00021,0.0,0.02641]
[1777046219355,71.89,78002.5,0.1,0.00021,0.0,0.026]
[1777046224390,71.89,78003.48,0.1,0.00021,0.0,0.02604]
[1777046229427,71.89,78003.98,0.1,0.00021,0.0,0.02605]
[1777046234462,71.89,78016.22,0.1,0.00021,0.0,0.02653]
[1777046239497,71.89,78016.9,0.1,0.00021,0.0,0.02656]
[1777046243526,71.89,78034.62,0.1,0.00022,0.0,0.02726]
[1777046245539,71.89,78045.63,0.1,0.00022,0.0,0.02771]
[1777046248561,71.89,78055.7,0.1,0.00022,0.0,0.02813]
[1777046252589,71.89,78050.0,0.1,0.00022,0.0,0.0277]
[1777046257624,71.89,78058.19,0.1,0.00022,0.0,0.02803]
[1777046262659,71.89,78056.41,0.1,0.00022,0.0,0.02796]
[1777046267694,71.89,78057.7,0.1,0.00022,0.0,0.02801]
[1777046272729,71.89,78052.58,0.1,0.00022,0.0,0.0278]
[1777046275750,71.89,78043.11,0.1,0.00022,0.0,0.02742]
[1777046280785,71.89,78041.25,0.1,0.00022,0.0,0.02734]
[1777046285820,71.89,78039.06,0.1,0.00022,0.0,0.02725]
[1777046289848,71.89,78050.46,0.1,0.00022,0.0,0.02772]
[1777046294882,71.89,78056.07,0.1,0.00022,0.0,0.02795]
[1777046299918,71.89,78064.27,0.1,0.00023,0.0,0.02829]
[1777046304955,71.89,78065.72,0.1,0.00023,0.0,0.02835]
[1777046309990,71.89,78063.56,0.1,0.00023,0.0,0.02826]
[1777046314022,71.89,78053.31,0.1,0.00022,0.0,0.02764]
[1777046318051,71.89,78062.84,0.1,0.00022,0.0,0.02803]
[1777046323084,71.89,78065.68,0.1,0.00022,0.0,0.02815]
[1777046328122,71.89,78065.01,0.1,0.00022,0.0,0.02812]
[1777046333157,71.89,78062.72,0.1,0.00022,0.0,0.02803]
[1777046338192,71.89,78066.38,0.1,0.00022,0.0,0.02818]
[1777046343227,71.89,78067.47,0.1,0.00022,0.0,0.02822]
[1777046346248,71.89,78053.75,0.1,0.00022,0.0,0.02766]
[1777046351287,71.89,78049.55,0.1,0.00022,0.0,0.02749]
[1777046356323,71.89,78048.12,0.1,0.00022,0.0,0.02743]
[1777046361358,71.89,78049.51,0.1,0.00022,0.0,0.02748]
[1777046366395,71.89,78055.34,0.1,0.00022,0.0,0.02772]
[1777046371430,71.89,78066.51,0.1,0.00022,0.0,0.02799]
[1777046376465,71.89,78067.69,0.1,0.00022,0.0,0.02803]
[1777046381500,71.89,78072.89,0.1,0.00023,0.0,0.02825]
[1777046386535,71.89,78071.69,0.1,0.00022,0.0,0.0282]
[1777046391570,71.89,78075.97,0.1,0.00023,0.0,0.02838]
[1777046396605,71.89,78067.6,0.1,0.00022,0.0,0.02803]
[1777046401640,71.89,78074.35,0.1,0.00023,0.0,0.02831]
[1777046406674,71.89,78085.76,0.1,0.00023,0.0,0.02879]
[1777046411710,71.89,78078.36,0.1,0.00023,0.0,0.02848]
[1777046416745,71.89,78071.76,0.1,0.00022,0.0,0.0282]
[1777046421780,71.89,78067.41,0.1,0.00022,0.0,0.02802]
[1777046425808,71.89,78057.81,0.1,0.00022,0.0,0.02763]
[1777046430843,71.89,78046.16,0.1,0.00022,0.0,0.02716]
[1777046435877,71.89,78053.35,0.1,0.00022,0.0,0.02725]
[1777046440913,71.89,78050.52,0.1,0.00022,0.0,0.02714]
[1777046445948,71.89,78045.09,0.1,0.00021,0.0,0.02692]
[1777046450983,71.89,78043.94,0.1,0.00021,0.0,0.02688]
[1777046456018,71.89,78037.05,0.1,0.00021,0.0,0.0266]
[1777046461053,71.89,78028.6,0.1,0.00021,0.0,0.02627]
[1777046466088,71.89,78018.56,0.1,0.00021,0.0,0.02588]
[1777046468102,71.89,77999.2,0.1,0.0002,0.0,0.02515]
[1777046473137,71.89,77993.54,0.1,0.0002,0.0,0.02494]
[1777046474144,71.89,77982.05,0.1,0.00019,0.0,0.02451]
[1777046479181,71.89,77988.98,0.1,0.0002,0.0,0.02477]
[1777046484216,71.89,77987.5,0.1,0.0002,0.0,0.02471]
[1777046486230,71.89,77977.47,0.1,0.00019,0.0,0.02434]
[1777046491266,71.89,77976.88,0.1,0.00019,0.0,0.02415]
[1777046496301,71.89,77983.28,0.1,0.00019,0.0,0.02438]
[1777046501338,71.89,77978.24,0.1,0.00019,0.0,0.0242]
[1777046506373,71.89,77975.44,0.1,0.00019,0.0,0.0241]
[1777046511408,71.89,77969.09,0.1,0.00019,0.0,0.02387]
[1777046516443,71.89,77969.72,0.1,0.00019,0.0,0.02389]
[1777046521478,71.89,77974.21,0.1,0.00019,0.0,0.02405]
[1777046524500,71.89,77986.73,0.1,0.00019,0.0,0.02451]
[1777046529535,71.89,77994.63,0.1,0.0002,0.0,0.0248]
[1777046534570,71.89,77998.29,0.1,0.0002,0.0,0.02494]
[1777046536584,71.89,78008.92,0.1,0.0002,0.0,0.02533]
[1777046539605,71.89,78024.3,0.1,0.00021,0.0,0.02592]
[1777046544643,71.89,78027.76,0.1,0.00021,0.0,0.02605]
[1777046549677,71.89,78027.4,0.1,0.00021,0.0,0.02604]
[1777046555720,71.89,78027.22,0.1,0.00021,0.0,0.02585]
[1777046558741,71.89,78015.9,0.1,0.0002,0.0,0.02542]
[1777046559748,71.89,78001.06,0.1,0.0002,0.0,0.02486]
[1777046564782,71.89,77993.28,0.1,0.00019,0.0,0.02457]
[1777046569817,71.89,77998.49,0.1,0.0002,0.0,0.02477]
[1777046571832,71.89,78008.18,0.1,0.0002,0.0,0.02513]
[1777046576867,71.89,78008.3,0.1,0.0002,0.0,0.02513]
[1777046581903,71.89,77992.64,0.1,0.00019,0.0,0.02455]
[1777046586938,71.89,77993.02,0.1,0.00019,0.0,0.02456]
[1777046591973,71.89,77979.64,0.1,0.00019,0.0,0.02408]
[1777046597008,71.89,77985.68,0.1,0.00019,0.0,0.0243]
[1777046602043,71.89,77980.72,0.1,0.00019,0.0,0.02412]
[1777046607078,71.89,77979.67,0.1,0.00019,0.0,0.02408]
[1777046612113,71.89,77979.98,0.1,0.00019,0.0,0.02392]
[1777046617148,71.89,77970.18,0.1,0.00019,0.0,0.02357]
[1777046622184,71.89,77974.99,0.1,0.00019,0.0,0.02374]
[1777046627219,71.89,77975.71,0.1,0.00019,0.0,0.02376]
[1777046631247,71.89,77989.26,0.1,0.00019,0.0,0.02425]
[1777046636282,71.89,77987.82,0.1,0.00019,0.0,0.0242]
[1777046641317,71.89,77997.03,0.1,0.00019,0.0,0.02453]
[1777046646352,71.89,78008.18,0.1,0.0002,0.0,0.02495]
[1777046651387,71.89,78002.9,0.1,0.0002,0.0,0.02475]
[1777046656422,71.89,77995.02,0.1,0.00019,0.0,0.02446]
[1777046661457,71.89,77988.95,0.1,0.00019,0.0,0.02424]
[1777046664478,71.89,77979.06,0.1,0.00019,0.0,0.02388]
[1777046669513,71.89,77976.8,0.1,0.00019,0.0,0.0238]
[1777046674548,71.89,77979.55,0.1,0.00019,0.0,0.02373]
[1777046679583,71.89,77975.24,0.1,0.00019,0.0,0.02358]
[1777046684618,71.89,77979.09,0.1,0.00019,0.0,0.02371]
[1777046689652,71.89,77977.41,0.1,0.00019,0.0,0.02365]
[1777046694691,71.89,78009.52,0.1,0.0002,0.0,0.02482]
[1777046699726,71.89,78004.41,0.1,0.0002,0.0,0.02463]
[1777046704761,71.89,78003.76,0.1,0.00019,0.0,0.02461]
[1777046709796,71.89,78005.35,0.1,0.0002,0.0,0.02466]
[1777046715840,71.89,78005.93,0.1,0.0002,0.0,0.02469]
[1777046720874,71.89,78004.19,0.1,0.0002,0.0,0.02462]
[1777046725909,71.89,78006.82,0.1,0.0002,0.0,0.02472]
[1777046727923,71.89,78019.28,0.1,0.0002,0.0,0.02518]
[1777046732958,71.89,78017.05,0.1,0.0002,0.0,0.02492]
[1777046737993,71.89,78009.22,0.1,0.0002,0.0,0.02463]
[1777046743031,71.89,78008.54,0.1,0.0002,0.0,0.02461]
[1777046748066,71.89,78007.73,0.1,0.00019,0.0,0.02458]
[1777046753101,71.89,78007.95,0.1,0.00019,0.0,0.02458]
[1777046758136,71.89,78013.95,0.1,0.0002,0.0,0.02481]
[1777046764178,71.89,78014.23,0.1,0.0002,0.0,0.02482]
[1777046767200,71.89,78023.95,0.1,0.0002,0.0,0.02518]
[1777046769214,71.89,78036.87,0.1,0.0002,0.0,0.02567]
[1777046774261,71.89,78042.72,0.1,0.00021,0.0,0.0259]
[1777046778279,71.89,78060.27,0.1,0.00021,0.0,0.02658]
[1777046783314,71.89,78067.74,0.1,0.00021,0.0,0.02688]
[1777046788349,71.89,78060.2,0.1,0.00021,0.0,0.02658]
[1777046793384,71.89,78061.9,0.1,0.00021,0.0,0.02646]
[1777046798419,71.89,78059.34,0.1,0.00021,0.0,0.02636]
[1777046803457,71.89,78060.54,0.1,0.00021,0.0,0.0264]
[1777046808492,71.89,78062.68,0.1,0.00021,0.0,0.02649]
[1777046811514,71.89,78048.33,0.1,0.00021,0.0,0.02593]
[1777046816549,71.89,78045.77,0.1,0.00021,0.0,0.02583]
[1777046821584,71.89,78033.79,0.1,0.0002,0.0,0.02537]
[1777046824605,71.89,78019.67,0.1,0.0002,0.0,0.02484]
[1777046826619,71.89,78010.02,0.1,0.00019,0.0,0.02448]
[1777046828633,71.89,77999.9,0.1,0.00019,0.0,0.02412]
[1777046832661,71.89,77986.09,0.1,0.00019,0.0,0.02362]
[1777046837696,71.89,77983.47,0.1,0.00019,0.0,0.02353]
[1777046842731,71.89,77984.69,0.1,0.00019,0.0,0.02357]
[1777046847766,71.89,77992.04,0.1,0.00019,0.0,0.02383]
[1777046852801,71.89,77993.37,0.1,0.00019,0.0,0.02371]
[1777046854815,71.89,77982.43,0.1,0.00018,0.0,0.02332]
[1777046859851,71.89,77976.26,0.1,0.00018,0.0,0.02311]
[1777046864887,71.89,77976.26,0.1,0.00018,0.0,0.02311]
[1777046868914,71.89,77966.11,0.1,0.00018,0.0,0.02275]
[1777046873948,71.89,77960.97,0.1,0.00018,0.0,0.02258]
[1777046877979,71.89,77942.19,0.1,0.00017,0.0,0.02195]
[1777046879998,71.89,77928.93,0.1,0.00017,0.0,0.02151]
[1777046884026,71.89,77939.8,0.1,0.00017,0.0,0.02187]
[1777046886040,71.89,77926.94,0.1,0.00017,0.0,0.02145]
[1777046889061,71.89,77915.6,0.1,0.00017,0.0,0.02108]
[1777046893089,71.89,77900.37,0.1,0.00016,0.0,0.0206]
[1777046898123,71.89,77900.39,0.1,0.00016,0.0,0.0206]
[1777046903158,71.89,77899.81,0.1,0.00016,0.0,0.02058]
[1777046905173,71.89,77889.07,0.1,0.00016,0.0,0.02025]
[1777046910214,71.89,77900.61,0.1,0.00016,0.0,0.0206]
[1777046915245,71.89,77897.55,0.1,0.00016,0.0,0.02036]
[1777046920284,71.89,77895.05,0.1,0.00016,0.0,0.02028]
[1777046922298,71.89,77882.72,0.1,0.00016,0.0,0.0199]
[1777046927333,71.89,77880.81,0.1,0.00016,0.0,0.01985]
[1777046932368,71.89,77882.13,0.1,0.00016,0.0,0.01989]
[1777046937403,71.89,77877.15,0.1,0.00015,0.0,0.01973]
[1777046942450,71.89,77881.87,0.1,0.00016,0.0,0.01988]
[1777046947477,71.89,77886.04,0.1,0.00016,0.0,0.02]
[1777046952513,71.89,77883.48,0.1,0.00016,0.0,0.01993]
[1777046954527,71.89,77873.81,0.1,0.00015,0.0,0.01963]
[1777046959562,71.89,77874.38,0.1,0.00015,0.0,0.01965]
[1777046964597,71.89,77866.73,0.1,0.00015,0.0,0.01942]
[1777046969633,71.89,77865.48,0.1,0.00015,0.0,0.01939]
[1777046974668,71.89,77870.08,0.1,0.00015,0.0,0.01938]
[1777046979703,71.89,77877.08,0.1,0.00015,0.0,0.01959]
[1777046984738,71.89,77887.91,0.1,0.00016,0.0,0.01991]
[1777046985745,71.89,77898.7,0.1,0.00016,0.0,0.02024]
[1777046987759,71.89,77909.34,0.1,0.00016,0.0,0.02057]
[1777046991787,71.89,77897.89,0.1,0.00016,0.0,0.02022]
[1777046996822,71.89,77901.02,0.1,0.00016,0.0,0.02032]
[1777047001857,71.89,77905.44,0.1,0.00016,0.0,0.02045]
[1777047006900,71.89,77907.73,0.1,0.00016,0.0,0.02052]
[1777047011935,71.89,77907.7,0.1,0.00016,0.0,0.02052]
[1777047016971,71.89,77903.81,0.1,0.00016,0.0,0.0204]
[1777047022006,71.89,77904.92,0.1,0.00016,0.0,0.02044]
[1777047027044,71.89,77916.34,0.1,0.00016,0.0,0.0208]
[1777047032079,71.89,77935.25,0.1,0.00017,0.0,0.02124]
[1777047037114,71.89,77940.05,0.1,0.00017,0.0,0.0214]
[1777047042149,71.89,77941.56,0.1,0.00017,0.0,0.02145]
[1777047047184,71.89,77947.16,0.1,0.00017,0.0,0.02163]
[1777047052219,71.89,77954.41,0.1,0.00017,0.0,0.02187]
[1777047057254,71.89,77956.99,0.1,0.00017,0.0,0.02196]
[1777047062290,71.89,77951.37,0.1,0.00017,0.0,0.02177]
[1777047064304,71.89,77964.1,0.1,0.00018,0.0,0.02219]
[1777047069339,71.89,77962.51,0.1,0.00017,0.0,0.02214]
[1777047072360,71.89,77976.15,0.1,0.00018,0.0,0.0226]
[1777047076388,71.89,77966.27,0.1,0.00018,0.0,0.02227]
[1777047081423,71.89,77959.67,0.1,0.00017,0.0,0.02205]
[1777047086458,71.89,77968.47,0.1,0.00018,0.0,0.02234]
[1777047091493,71.89,77965.45,0.1,0.00017,0.0,0.02208]
[1777047096528,71.89,77963.13,0.1,0.00017,0.0,0.022]
[1777047101564,71.89,77956.52,0.1,0.00017,0.0,0.02178]
[1777047106601,71.89,77964.7,0.1,0.00017,0.0,0.02205]
[1777047111636,71.89,77969.05,0.1,0.00018,0.0,0.0222]
[1777047116671,71.89,77966.12,0.1,0.00017,0.0,0.0221]
[1777047121707,71.89,77965.44,0.1,0.00017,0.0,0.02208]
[1777047126741,71.89,77967.24,0.1,0.00017,0.0,0.02214]
[1777047131777,71.89,77968.51,0.1,0.00018,0.0,0.02218]
[1777047136812,71.89,77966.81,0.1,0.00017,0.0,0.02212]
[1777047141853,71.89,77966.62,0.1,0.00017,0.0,0.02212]
[1777047146882,71.89,77966.4,0.1,0.00017,0.0,0.02211]
[1777047151917,71.89,77967.84,0.1,0.00017,0.0,0.022]
[1777047156952,71.89,77966.91,0.1,0.00017,0.0,0.02197]
[1777047158966,71.89,77956.96,0.1,0.00017,0.0,0.02164]
[1777047160980,71.89,77942.5,0.1,0.00017,0.0,0.02117]
[1777047164005,71.89,77931.64,0.1,0.00016,0.0,0.02082]
[1777047169044,71.89,77927.1,0.1,0.00016,0.0,0.02068]
[1777047174080,71.89,77919.18,0.1,0.00016,0.0,0.02043]
[1777047179115,71.89,77916.95,0.1,0.00016,0.0,0.02036]
[1777047183144,71.89,77906.36,0.1,0.00016,0.0,0.02003]
[1777047188179,71.89,77899.81,0.1,0.00016,0.0,0.01983]
[1777047193214,71.89,77901.32,0.1,0.00016,0.0,0.01988]
[1777047197242,71.89,77911.78,0.1,0.00016,0.0,0.0202]
[1777047202276,71.89,77912.37,0.1,0.00016,0.0,0.02022]
[1777047207312,71.89,77902.68,0.1,0.00016,0.0,0.01992]
[1777047212347,71.89,77905.5,0.1,0.00016,0.0,0.01986]
[1777047217382,71.89,77901.9,0.1,0.00016,0.0,0.01975]
[1777047222417,71.89,77897.15,0.1,0.00015,0.0,0.0196]
[1777047227452,71.89,77894.44,0.1,0.00015,0.0,0.01952]
[1777047232487,71.89,77891.92,0.1,0.00015,0.0,0.01945]
[1777047237521,71.89,77891.22,0.1,0.00015,0.0,0.01943]
[1777047238529,71.89,77900.99,0.1,0.00015,0.0,0.01972]
[1777047243564,71.89,77908.45,0.1,0.00016,0.0,0.01995]
[1777047245578,71.89,77896.94,0.1,0.00015,0.0,0.0196]
[1777047250613,71.89,77887.37,0.1,0.00015,0.0,0.01931]
[1777047255648,71.89,77879.27,0.1,0.00015,0.0,0.01907]
[1777047260683,71.89,77878.69,0.1,0.00015,0.0,0.01906]
[1777047265718,71.89,77879.02,0.1,0.00015,0.0,0.01907]
[1777047270754,71.89,77878.0,0.1,0.00015,0.0,0.01904]
[1777047273774,71.89,77869.3,0.1,0.00015,0.0,0.01864]
[1777047278810,71.89,77866.05,0.1,0.00015,0.0,0.01855]
[1777047283845,71.89,77855.91,0.1,0.00014,0.0,0.01826]
[1777047287873,71.89,77844.58,0.1,0.00014,0.0,0.01795]
[1777047291901,71.89,77830.68,0.1,0.00014,0.0,0.01756]
[1777047296936,71.89,77821.33,0.1,0.00014,0.0,0.01731]
[1777047300965,71.89,77810.28,0.1,0.00013,0.0,0.01702]
[1777047303987,71.89,77797.98,0.1,0.00013,0.0,0.0167]
[1777047304994,71.89,77784.92,0.1,0.00013,0.0,0.01636]
[1777047307009,71.89,77794.52,0.1,0.00013,0.0,0.01661]
[1777047312047,71.89,77790.63,0.1,0.00013,0.0,0.01651]
[1777047317081,71.89,77792.43,0.1,0.00013,0.0,0.01655]
[1777047322117,71.89,77794.26,0.1,0.00013,0.0,0.0166]
[1777047327155,71.89,77791.19,0.1,0.00013,0.0,0.01652]
[1777047332190,71.89,77790.36,0.1,0.00013,0.0,0.01637]
[1777047337225,71.89,77788.63,0.1,0.00013,0.0,0.01633]
[1777047342260,71.89,77779.57,0.1,0.00013,0.0,0.0161]
[1777047347295,71.89,77767.3,0.1,0.00012,0.0,0.0158]
[1777047352331,71.89,77771.05,0.1,0.00012,0.0,0.01589]
[1777047357366,71.89,77764.55,0.1,0.00012,0.0,0.01573]
[1777047362401,71.89,77763.7,0.1,0.00012,0.0,0.01571]
[1777047367436,71.89,77760.1,0.1,0.00012,0.0,0.01562]
[1777047372471,71.89,77760.4,0.1,0.00012,0.0,0.01563]
[1777047376499,71.89,77774.15,0.1,0.00012,0.0,0.01597]
[1777047379521,71.89,77762.8,0.1,0.00012,0.0,0.01569]
[1777047384556,71.89,77766.58,0.1,0.00012,0.0,0.01578]
[1777047386570,71.89,77776.44,0.1,0.00012,0.0,0.01602]
[1777047388583,71.89,77790.23,0.1,0.00013,0.0,0.01637]
[1777047390597,71.89,77801.12,0.1,0.00013,0.0,0.01665]
[1777047395633,71.89,77802.24,0.1,0.00013,0.0,0.01655]
[1777047400667,71.89,77809.73,0.1,0.00013,0.0,0.01675]
[1777047405703,71.89,77807.24,0.1,0.00013,0.0,0.01668]
[1777047410737,71.89,77804.37,0.1,0.00013,0.0,0.01661]
[1777047415773,71.89,77799.28,0.1,0.00013,0.0,0.01648]
[1777047420808,71.89,77797.08,0.1,0.00013,0.0,0.01642]
[1777047425844,71.89,77794.95,0.1,0.00013,0.0,0.01637]
[1777047430879,71.89,77796.02,0.1,0.00013,0.0,0.01639]
[1777047431891,71.89,77765.69,0.1,0.00012,0.0,0.01564]
[1777047436923,71.89,77757.03,0.1,0.00012,0.0,0.01542]
[1777047441958,71.89,77757.29,0.1,0.00012,0.0,0.01543]
[1777047446995,71.89,77755.76,0.1,0.00012,0.0,0.01539]
[1777047452031,71.89,77758.34,0.1,0.00012,0.0,0.01534]
[1777047457066,71.89,77753.78,0.1,0.00012,0.0,0.01523]
[1777047460087,71.89,77740.43,0.1,0.00012,0.0,0.01491]
[1777047462101,71.89,77729.95,0.1,0.00011,0.0,0.01467]
[1777047467135,71.89,77723.48,0.1,0.00011,0.0,0.01452]
[1777047471165,71.89,77733.88,0.1,0.00011,0.0,0.01476]
[1777047476200,71.89,77734.91,0.1,0.00011,0.0,0.01478]
[1777047481234,71.89,77736.15,0.1,0.00011,0.0,0.01481]
[1777047484256,71.89,77724.9,0.1,0.00011,0.0,0.01455]
[1777047489291,71.89,77719.85,0.1,0.00011,0.0,0.01444]
[1777047494326,71.89,77721.39,0.1,0.00011,0.0,0.01447]
[1777047499361,71.89,77720.16,0.1,0.00011,0.0,0.01445]
[1777047504396,71.89,77721.2,0.1,0.00011,0.0,0.01447]
[1777047509431,71.89,77729.13,0.1,0.00011,0.0,0.01465]
[1777047513463,71.89,77746.49,0.1,0.00012,0.0,0.01494]
[1777047518493,71.89,77751.39,0.1,0.00012,0.0,0.01505]
[1777047523533,71.89,77748.43,0.1,0.00012,0.0,0.01498]
[1777047528568,71.89,77743.96,0.1,0.00012,0.0,0.01488]
[1777047533604,71.89,77739.06,0.1,0.00011,0.0,0.01476]
[1777047538639,71.89,77736.1,0.1,0.00011,0.0,0.0147]
[1777047543676,71.89,77733.57,0.1,0.00011,0.0,0.01464]
[1777047548710,71.89,77738.02,0.1,0.00011,0.0,0.01474]
[1777047553746,71.89,77739.32,0.1,0.00011,0.0,0.01477]
[1777047558781,71.89,77735.18,0.1,0.00011,0.0,0.01468]
[1777047561802,71.89,77747.77,0.1,0.00012,0.0,0.01497]
[1777047566838,71.89,77745.33,0.1,0.00012,0.0,0.01491]
[1777047571873,71.89,77746.24,0.1,0.00011,0.0,0.01482]
[1777047576908,71.89,77745.47,0.1,0.00011,0.0,0.0148]
[1777047581943,71.89,77737.34,0.1,0.00011,0.0,0.01461]
[1777047586979,71.89,77746.52,0.1,0.00011,0.0,0.01482]
[1777047592014,71.89,77745.11,0.1,0.00011,0.0,0.01479]
[1777047597049,71.89,77740.5,0.1,0.00011,0.0,0.01468]
[1777047602084,71.89,77744.1,0.1,0.00011,0.0,0.01477]
[1777047607120,71.89,77744.78,0.1,0.00011,0.0,0.01478]
[1777047612155,71.89,77742.63,0.1,0.00011,0.0,0.01473]
[1777047617190,71.89,77745.29,0.1,0.00011,0.0,0.01479]
[1777047622225,71.89,77754.91,0.1,0.00012,0.0,0.01502]
[1777047627260,71.89,77750.11,0.1,0.00012,0.0,0.01491]
[1777047632294,71.89,77738.34,0.1,0.00011,0.0,0.01452]
[1777047637330,71.89,77734.02,0.1,0.00011,0.0,0.01442]
[1777047645386,71.89,77738.7,0.1,0.00011,0.0,0.01453]
[1777047650421,71.89,77727.57,0.1,0.00011,0.0,0.01427]
[1777047655455,71.89,77721.24,0.1,0.00011,0.0,0.01413]
[1777047660491,71.89,77729.53,0.1,0.00011,0.0,0.01432]
[1777047664084,71.89,77725.61,0.1,0.00011,0.0,0.01423]
[1777047669555,71.89,77730.81,0.1,0.00011,0.0,0.01435]
[1777047674589,71.89,77727.54,0.1,0.00011,0.0,0.01427]
[1777047679624,71.89,77728.22,0.1,0.00011,0.0,0.01429]
[1777047683652,71.89,77718.41,0.1,0.00011,0.0,0.01407]
[1777047688687,71.89,77708.24,0.1,0.00011,0.0,0.01385]
[1777047693723,71.89,77700.93,0.1,0.0001,0.0,0.01358]
[1777047697657,71.89,77709.35,0.1,0.00011,0.0,0.01376]
[1777047702785,71.89,77700.32,0.1,0.0001,0.0,0.01357]
[1777047707821,71.89,77700.6,0.1,0.0001,0.0,0.01357]
[1777047712855,71.89,77701.48,0.1,0.0001,0.0,0.01359]
[1777047718898,71.89,77702.61,0.1,0.00011,0.0,0.01362]
[1777047723935,71.89,77704.49,0.1,0.00011,0.0,0.01366]
[1777047728970,71.89,77700.2,0.1,0.0001,0.0,0.01356]
[1777047734006,71.89,77700.08,0.1,0.0001,0.0,0.01356]
[1777047738034,71.89,77687.64,0.1,0.0001,0.0,0.0133]
[1777047742064,71.89,77677.63,0.1,0.0001,0.0,0.01309]
[1777047747101,71.89,77667.88,0.1,0.0001,0.0,0.01288]
[1777047752136,71.89,77664.92,0.1,0.0001,0.0,0.01272]
[1777047756697,71.89,77666.48,0.1,0.0001,0.0,0.01275]
[1777047762206,71.89,77673.7,0.1,0.0001,0.0,0.0129]
[1777047767243,71.89,77679.61,0.1,0.0001,0.0,0.01302]
[1777047770264,71.89,77690.93,0.1,0.0001,0.0,0.01326]
[1777047771271,71.89,77701.43,0.1,0.0001,0.0,0.01348]
[1777047772278,71.89,77717.26,0.1,0.00011,0.0,0.01382]
[1777047777313,71.89,77715.94,0.1,0.00011,0.0,0.0138]
[1777047782348,71.89,77722.35,0.1,0.00011,0.0,0.01394]
[1777047787383,71.89,77730.19,0.1,0.00011,0.0,0.01411]
[1777047792418,71.89,77732.6,0.1,0.00011,0.0,0.01416]
[1777047797454,71.89,77731.62,0.1,0.00011,0.0,0.01414]
[1777047800475,71.89,77748.91,0.1,0.00011,0.0,0.01453]
[1777047801481,71.89,77766.12,0.1,0.00012,0.0,0.01493]
[1777047804503,71.89,77753.48,0.1,0.00011,0.0,0.01464]
[1777047809538,71.89,77748.41,0.1,0.00011,0.0,0.01452]
[1777047812559,71.89,77744.39,0.1,0.00011,0.0,0.01432]
[1777047815580,71.89,77734.29,0.1,0.00011,0.0,0.01409]
[1777047820615,71.89,77736.67,0.1,0.00011,0.0,0.01414]
[1777047825677,71.89,77732.55,0.1,0.00011,0.0,0.01405]
[1777047830711,71.89,77738.98,0.1,0.00011,0.0,0.0142]
[1777047835747,71.89,77736.62,0.1,0.00011,0.0,0.01414]
[1777047840782,71.89,77736.68,0.1,0.00011,0.0,0.01414]
[1777047845817,71.89,77736.71,0.1,0.00011,0.0,0.01414]
[1777047847831,71.89,77752.55,0.1,0.00011,0.0,0.0145]
[1777047849845,71.89,77762.66,0.1,0.00011,0.0,0.01474]
[1777047854879,71.89,77758.61,0.1,0.00011,0.0,0.01464]
[1777047859914,71.89,77755.4,0.1,0.00011,0.0,0.01457]
[1777047864952,71.89,77754.8,0.1,0.00011,0.0,0.01455]
[1777047869986,71.89,77750.58,0.1,0.00011,0.0,0.01446]
[1777047875022,71.89,77747.93,0.1,0.00011,0.0,0.01428]
[1777047877036,71.89,77757.54,0.1,0.00011,0.0,0.0145]
[1777047882071,71.89,77754.44,0.1,0.00011,0.0,0.01443]
[1777047887106,71.89,77755.71,0.1,0.00011,0.0,0.01446]
[1777047892141,71.89,77754.11,0.1,0.00011,0.0,0.01442]
[1777047897177,71.89,77758.39,0.1,0.00011,0.0,0.01452]
[1777047901205,71.89,77769.33,0.1,0.00011,0.0,0.01477]
[1777047906240,71.89,77756.27,0.1,0.00011,0.0,0.01447]
[1777047911275,71.89,77754.78,0.1,0.00011,0.0,0.01444]
[1777047916309,71.89,77751.78,0.1,0.00011,0.0,0.01437]
[1777047921346,71.89,77751.56,0.1,0.00011,0.0,0.01437]
[1777047926379,71.89,77750.64,0.1,0.00011,0.0,0.01435]
[1777047931417,71.89,77749.92,0.1,0.00011,0.0,0.01422]
[1777047936454,71.89,77737.79,0.1,0.00011,0.0,0.01395]
[1777047938468,71.89,77725.41,0.1,0.00011,0.0,0.01368]
[1777047942496,71.89,77714.25,0.1,0.0001,0.0,0.01344]
[1777047947531,71.89,77705.35,0.1,0.0001,0.0,0.01325]
[1777047952565,71.89,77705.55,0.1,0.0001,0.0,0.01325]
[1777047957601,71.89,77707.56,0.1,0.0001,0.0,0.01329]
[1777047962637,71.89,77706.67,0.1,0.0001,0.0,0.01327]
[1777047967671,71.89,77709.73,0.1,0.0001,0.0,0.01334]
[1777047970693,71.89,77721.71,0.1,0.00011,0.0,0.0136]
[1777047974721,71.89,77739.47,0.1,0.00011,0.0,0.01398]
[1777047979758,71.89,77738.47,0.1,0.00011,0.0,0.01396]
[1777047984793,71.89,77740.74,0.1,0.00011,0.0,0.01401]
[1777047989828,71.89,77740.06,0.1,0.00011,0.0,0.014]
[1777047994862,71.89,77740.87,0.1,0.00011,0.0,0.0139]
[1777047997885,71.89,77729.73,0.1,0.00011,0.0,0.01366]
[1777048002920,71.89,77729.53,0.1,0.00011,0.0,0.01366]
[1777048007955,71.89,77738.12,0.1,0.00011,0.0,0.01384]
[1777048011983,71.89,77747.83,0.1,0.00011,0.0,0.01406]
[1777048018028,71.89,77750.75,0.1,0.00011,0.0,0.01412]
[1777048023065,71.89,77750.63,0.1,0.00011,0.0,0.01412]
[1777048025081,71.89,77760.67,0.1,0.00011,0.0,0.01435]
[1777048030117,71.89,77760.84,0.1,0.00011,0.0,0.01435]
[1777048035152,71.89,77759.63,0.1,0.00011,0.0,0.01432]
[1777048038172,71.89,77770.33,0.1,0.00011,0.0,0.01457]
[1777048042200,71.89,77779.75,0.1,0.00011,0.0,0.01478]
[1777048047236,71.89,77785.73,0.1,0.00012,0.0,0.01492]
[1777048052271,71.89,77777.38,0.1,0.00011,0.0,0.01461]
[1777048057305,71.89,77779.67,0.1,0.00011,0.0,0.01467]
[1777048062341,71.89,77782.47,0.1,0.00011,0.0,0.01473]
[1777048067376,71.89,77781.24,0.1,0.00011,0.0,0.0147]
[1777048072411,71.89,77781.03,0.1,0.00011,0.0,0.0147]
[1777048077446,71.89,77784.46,0.1,0.00011,0.0,0.01478]
[1777048082480,71.89,77781.56,0.1,0.00011,0.0,0.01471]
[1777048087516,71.89,77784.06,0.1,0.00011,0.0,0.01477]
[1777048092551,71.89,77778.93,0.1,0.00011,0.0,0.01465]
[1777048097585,71.89,77778.95,0.1,0.00011,0.0,0.01465]
[1777048102621,71.89,77775.78,0.1,0.00011,0.0,0.01458]
[1777048107655,71.89,77776.59,0.1,0.00011,0.0,0.0146]
[1777048112691,71.89,77777.0,0.1,0.00011,0.0,0.01449]
[1777048115712,71.89,77765.72,0.1,0.00011,0.0,0.01423]
[1777048121754,71.89,77755.26,0.1,0.00011,0.0,0.014]
[1777048125781,71.89,77745.98,0.1,0.00011,0.0,0.0138]
[1777048130817,71.89,77743.02,0.1,0.00011,0.0,0.01373]
[1777048135852,71.89,77738.81,0.1,0.00011,0.0,0.01364]
[1777048140888,71.89,77735.88,0.1,0.00011,0.0,0.01358]
[1777048143911,71.89,77726.1,0.1,0.0001,0.0,0.01337]
[1777048146932,71.89,77715.33,0.1,0.0001,0.0,0.01314]
[1777048151967,71.89,77721.56,0.1,0.0001,0.0,0.01327]
[1777048157003,71.89,77726.94,0.1,0.0001,0.0,0.01338]
[1777048162038,71.89,77728.05,0.1,0.0001,0.0,0.01341]
[1777048167072,71.89,77728.75,0.1,0.0001,0.0,0.01342]
[1777048172108,71.89,77728.84,0.1,0.0001,0.0,0.01332]
[1777048177143,71.89,77728.19,0.1,0.0001,0.0,0.0133]
[1777048182179,71.89,77729.16,0.1,0.0001,0.0,0.01333]
[1777048187213,71.89,77728.61,0.1,0.0001,0.0,0.01331]
[1777048192248,71.89,77737.47,0.1,0.0001,0.0,0.0135]
[1777048197285,71.89,77739.43,0.1,0.0001,0.0,0.01354]
[1777048202322,71.89,77752.49,0.1,0.00011,0.0,0.01383]
[1777048207357,71.89,77758.6,0.1,0.00011,0.0,0.01396]
[1777048209370,71.89,77769.57,0.1,0.00011,0.0,0.01421]
[1777048214405,71.89,77766.37,0.1,0.00011,0.0,0.01414]
[1777048220447,71.89,77772.94,0.1,0.00011,0.0,0.01428]
[1777048225484,71.89,77776.47,0.1,0.00011,0.0,0.01436]
[1777048227498,71.89,77766.37,0.1,0.00011,0.0,0.01414]
[1777048232533,71.89,77766.01,0.1,0.00011,0.0,0.01402]
[1777048237568,71.89,77761.98,0.1,0.00011,0.0,0.01393]
[1777048242603,71.89,77761.95,0.1,0.00011,0.0,0.01393]
[1777048248657,71.89,77777.72,0.1,0.00011,0.0,0.01428]
[1777048253682,71.89,77774.39,0.1,0.00011,0.0,0.0142]
[1777048258718,71.89,77777.21,0.1,0.00011,0.0,0.01427]
[1777048263753,71.89,77791.61,0.1,0.00011,0.0,0.0146]
[1777048268788,71.89,77790.54,0.1,0.00011,0.0,0.01457]
[1777048271812,71.89,77802.62,0.1,0.00012,0.0,0.01485]
[1777048276846,71.89,77808.18,0.1,0.00012,0.0,0.01498]
[1777048278860,71.89,77818.15,0.1,0.00012,0.0,0.01522]
[1777048281881,71.89,77800.36,0.1,0.00012,0.0,0.0148]
[1777048283895,71.89,77789.3,0.1,0.00011,0.0,0.01454]
[1777048288930,71.89,77791.21,0.1,0.00011,0.0,0.01459]
[1777048293965,71.89,77797.64,0.1,0.00011,0.0,0.01462]
[1777048298999,71.89,77804.32,0.1,0.00012,0.0,0.01478]
[1777048304034,71.89,77805.88,0.1,0.00012,0.0,0.01481]
[1777048309070,71.89,77800.97,0.1,0.00011,0.0,0.0147]
[1777048314104,71.89,77800.87,0.1,0.00011,0.0,0.01469]
[1777048319141,71.89,77801.83,0.1,0.00011,0.0,0.01472]
[1777048324176,71.89,77797.37,0.1,0.00011,0.0,0.01461]
[1777048329211,71.89,77800.17,0.1,0.00011,0.0,0.01468]
[1777048334246,71.89,77794.74,0.1,0.00011,0.0,0.01455]
[1777048339281,71.89,77795.11,0.1,0.00011,0.0,0.01456]
[1777048344316,71.89,77794.49,0.1,0.00011,0.0,0.01455]
[1777048349351,71.89,77796.66,0.1,0.00011,0.0,0.0146]
[1777048354386,71.89,77818.25,0.1,0.00012,0.0,0.01498]
[1777048359421,71.89,77824.52,0.1,0.00012,0.0,0.01513]
[1777048364455,71.89,77829.94,0.1,0.00012,0.0,0.01526]
[1777048369491,71.89,77830.3,0.1,0.00012,0.0,0.01527]
[1777048374526,71.89,77826.06,0.1,0.00012,0.0,0.01517]
[1777048379561,71.89,77819.82,0.1,0.00012,0.0,0.01502]
[1777048384596,71.89,77827.61,0.1,0.00012,0.0,0.01521]
[1777048389631,71.89,77829.95,0.1,0.00012,0.0,0.01526]
[1777048393660,71.89,77846.71,0.1,0.00012,0.0,0.01567]
[1777048398695,71.89,77857.53,0.1,0.00012,0.0,0.01594]
[1777048403729,71.89,77864.82,0.1,0.00013,0.0,0.01612]
[1777048407758,71.89,77874.12,0.1,0.00013,0.0,0.01636]
[1777048409773,71.89,77859.52,0.1,0.00013,0.0,0.01599]
[1777048411925,71.89,77860.55,0.1,0.00013,0.0,0.01602]
[1777048417829,71.89,77861.81,0.1,0.00012,0.0,0.01592]
[1777048422867,71.89,77863.98,0.1,0.00013,0.0,0.01598]
[1777048427902,71.89,77862.1,0.1,0.00012,0.0,0.01593]
[1777048429254,71.89,77862.1,0.1,0.00012,0.0,0.01593]
[1777048438978,71.89,77868.35,0.1,0.00013,0.0,0.01609]
[1777048444021,71.89,77866.47,0.1,0.00013,0.0,0.01604]
[1777048449056,71.89,77868.94,0.1,0.00013,0.0,0.0161]
[1777048454091,71.89,77858.86,0.1,0.00012,0.0,0.01585]
[1777048459126,71.89,77862.84,0.1,0.00012,0.0,0.01595]
[1777048461139,71.89,77853.53,0.1,0.00012,0.0,0.01572]
[1777048465168,71.89,77862.92,0.1,0.00012,0.0,0.01595]
[1777048470203,71.89,77867.91,0.1,0.00013,0.0,0.01608]
[1777048473224,71.89,77857.98,0.1,0.00012,0.0,0.0157]
[1777048478262,71.89,77856.02,0.1,0.00012,0.0,0.01566]
[1777048483297,71.89,77857.95,0.1,0.00012,0.0,0.0157]
[1777048487327,71.89,77872.78,0.1,0.00013,0.0,0.01607]
[1777048489246,71.89,77881.38,0.1,0.00013,0.0,0.01629]
[1777048494375,71.89,77886.8,0.1,0.00013,0.0,0.01643]
[1777048496389,71.89,77898.69,0.1,0.00013,0.0,0.01674]
[1777048501424,71.89,77894.13,0.1,0.00013,0.0,0.01662]
[1777048506459,71.89,77898.4,0.1,0.00013,0.0,0.01673]
[1777048511494,71.89,77894.52,0.1,0.00013,0.0,0.01663]
[1777048516528,71.89,77894.37,0.1,0.00013,0.0,0.01663]
[1777048519015,71.89,77894.37,0.1,0.00013,0.0,0.01663]
[1777048524980,71.89,77892.09,0.1,0.00013,0.0,0.01657]
[1777048527478,71.89,77889.83,0.1,0.00013,0.0,0.01651]
[1777048532644,71.89,77904.36,0.1,0.00013,0.0,0.01676]
[1777048537678,71.89,77899.93,0.1,0.00013,0.0,0.01664]
[1777048542713,71.89,77908.31,0.1,0.00013,0.0,0.01686]
[1777048548459,71.89,77911.88,0.1,0.00013,0.0,0.01696]
[1777048552783,71.89,77923.76,0.1,0.00014,0.0,0.01728]
[1777048557817,71.89,77916.06,0.1,0.00013,0.0,0.01707]
[1777048562853,71.89,77912.83,0.1,0.00013,0.0,0.01698]
[1777048567888,71.89,77911.72,0.1,0.00013,0.0,0.01695]
[1777048572923,71.89,77913.55,0.1,0.00013,0.0,0.017]
[1777048577958,71.89,77912.75,0.1,0.00013,0.0,0.01698]
[1777048585008,71.89,77916.93,0.1,0.00013,0.0,0.01709]
[1777048591048,71.89,77916.89,0.1,0.00013,0.0,0.01696]
[1777048596084,71.89,77917.21,0.1,0.00013,0.0,0.01697]
[1777048598098,71.89,77883.2,0.1,0.00013,0.0,0.01608]
[1777048601140,71.89,77874.86,0.1,0.00012,0.0,0.01588]
[1777048607169,71.89,77872.88,0.1,0.00012,0.0,0.01583]
[1777048612203,71.89,77865.99,0.1,0.00012,0.0,0.01565]
[1777048617239,71.89,77864.06,0.1,0.00012,0.0,0.01561]
[1777048622273,71.89,77855.15,0.1,0.00012,0.0,0.01539]
[1777048625294,71.89,77867.64,0.1,0.00012,0.0,0.0157]
[1777048630331,71.89,77876.62,0.1,0.00012,0.0,0.01592]
[1777048635366,71.89,77872.79,0.1,0.00012,0.0,0.01582]
[1777048640402,71.89,77870.42,0.1,0.00012,0.0,0.01576]
[1777048645436,71.89,77872.88,0.1,0.00012,0.0,0.01583]
[1777048650473,71.89,77877.97,0.1,0.00013,0.0,0.01595]
[1777048653494,71.89,77870.38,0.1,0.00012,0.0,0.01564]
[1777048658529,71.89,77866.44,0.1,0.00012,0.0,0.01554]
[1777048662557,71.89,77856.45,0.1,0.00012,0.0,0.0153]
[1777048667592,71.89,77855.71,0.1,0.00012,0.0,0.01528]
[1777048672627,71.89,77849.37,0.1,0.00012,0.0,0.01513]
[1777048677662,71.89,77847.68,0.1,0.00012,0.0,0.01509]
[1777048682697,71.89,77844.39,0.1,0.00012,0.0,0.01501]
[1777048687732,71.89,77843.59,0.1,0.00012,0.0,0.01499]
[1777048692767,71.89,77844.88,0.1,0.00012,0.0,0.01502]
[1777048696796,71.89,77832.95,0.1,0.00012,0.0,0.01474]
[1777048701831,71.89,77833.49,0.1,0.00012,0.0,0.01475]
[1777048706866,71.89,77836.74,0.1,0.00012,0.0,0.01483]
[1777048711901,71.89,77844.77,0.1,0.00012,0.0,0.0149]
[1777048713915,71.89,77833.04,0.1,0.00011,0.0,0.01463]
[1777048718950,71.89,77828.64,0.1,0.00011,0.0,0.01452]
[1777048723985,71.89,77829.17,0.1,0.00011,0.0,0.01454]
[1777048729019,71.89,77829.22,0.1,0.00011,0.0,0.01454]
[1777048734055,71.89,77831.72,0.1,0.00011,0.0,0.0146]
[1777048739090,71.89,77824.44,0.1,0.00011,0.0,0.01443]
[1777048744125,71.89,77819.33,0.1,0.00011,0.0,0.01431]
[1777048749160,71.89,77815.11,0.1,0.00011,0.0,0.01422]
[1777048754194,71.89,77815.0,0.1,0.00011,0.0,0.01421]
[1777048759229,71.89,77807.76,0.1,0.00011,0.0,0.01405]
[1777048764265,71.89,77809.84,0.1,0.00011,0.0,0.0141]
[1777048769300,71.89,77805.93,0.1,0.00011,0.0,0.01401]
[1777048774335,71.89,77807.4,0.1,0.00011,0.0,0.01393]
[1777048779369,71.89,77808.21,0.1,0.00011,0.0,0.01395]
[1777048784405,71.89,77797.52,0.1,0.00011,0.0,0.01371]
[1777048789440,71.89,77789.91,0.1,0.00011,0.0,0.01355]
[1777048794475,71.89,77793.36,0.1,0.00011,0.0,0.01362]
[1777048799510,71.89,77797.54,0.1,0.00011,0.0,0.01371]
[1777048802531,71.89,77812.7,0.1,0.00011,0.0,0.01405]
[1777048807567,71.89,77803.83,0.1,0.00011,0.0,0.01385]
[1777048812602,71.89,77806.82,0.1,0.00011,0.0,0.01392]
[1777048817637,71.89,77804.74,0.1,0.00011,0.0,0.01387]
[1777048820658,71.89,77791.75,0.1,0.00011,0.0,0.01359]
[1777048824686,71.89,77780.09,0.1,0.0001,0.0,0.01334]
[1777048826700,71.89,77770.61,0.1,0.0001,0.0,0.01314]
[1777048831736,71.89,77755.88,0.1,0.0001,0.0,0.01273]
[1777048835764,71.89,77742.78,0.1,0.0001,0.0,0.01246]
[1777048840798,71.89,77736.39,0.1,0.0001,0.0,0.01233]
[1777048842813,71.89,77726.27,0.1,9e-05,0.0,0.01213]
[1777048845845,71.89,77724.74,0.1,9e-05,0.0,0.0121]
[1777048848858,71.89,77712.19,0.1,9e-05,0.0,0.01186]
[1777048851783,71.89,77712.26,0.1,9e-05,0.0,0.01186]
[1777048857734,71.89,77704.62,0.1,9e-05,0.0,0.01172]
[1777048861950,71.89,77683.58,0.1,9e-05,0.0,0.01132]
[1777048863970,71.89,77672.14,0.1,9e-05,0.0,0.01112]
[1777048869006,71.89,77663.98,0.1,8e-05,0.0,0.01097]
[1777048871020,71.89,77651.74,0.1,8e-05,0.0,0.01075]
[1777048876055,71.89,77646.04,0.1,8e-05,0.0,0.01065]
[1777048881091,71.89,77651.39,0.1,8e-05,0.0,0.01075]
[1777048886126,71.89,77646.46,0.1,8e-05,0.0,0.01066]
[1777048891162,71.89,77643.84,0.1,8e-05,0.0,0.01053]
[1777048896202,71.89,77632.72,0.1,8e-05,0.0,0.01034]
[1777048901237,71.89,77630.68,0.1,8e-05,0.0,0.0103]
[1777048905265,71.89,77641.36,0.1,8e-05,0.0,0.01049]
[1777048910299,71.89,77640.72,0.1,8e-05,0.0,0.01048]
[1777048915335,71.89,77633.79,0.1,8e-05,0.0,0.01036]
[1777048918356,71.89,77621.99,0.1,8e-05,0.0,0.01016]
[1777048920370,71.89,77611.84,0.1,8e-05,0.0,0.00999]
[1777048925406,71.89,77626.14,0.1,8e-05,0.0,0.01023]
[1777048928427,71.89,77639.91,0.1,8e-05,0.0,0.01046]
[1777048931448,71.89,77652.57,0.1,8e-05,0.0,0.01068]
[1777048936482,71.89,77651.15,0.1,8e-05,0.0,0.01065]
[1777048941521,71.89,77652.76,0.1,8e-05,0.0,0.01068]
[1777048946554,71.89,77652.4,0.1,8e-05,0.0,0.01068]
[1777048951589,71.89,77654.68,0.1,8e-05,0.0,0.01063]
[1777048955617,71.89,77643.53,0.1,8e-05,0.0,0.01044]
[1777048960652,71.89,77643.27,0.1,8e-05,0.0,0.01043]
[1777048965687,71.89,77641.05,0.1,8e-05,0.0,0.01039]
[1777048966694,71.89,77631.67,0.1,8e-05,0.0,0.01024]
[1777048971729,71.89,77638.6,0.1,8e-05,0.0,0.01035]
[1777048976764,71.89,77642.07,0.1,8e-05,0.0,0.01041]
[1777048981799,71.89,77643.66,0.1,8e-05,0.0,0.01044]
[1777048986838,71.89,77648.24,0.1,8e-05,0.0,0.01052]
[1777048991873,71.89,77654.14,0.1,8e-05,0.0,0.01062]
[1777048996909,71.89,77670.59,0.1,8e-05,0.0,0.01091]
[1777049000936,71.89,77679.79,0.1,9e-05,0.0,0.01107]
[1777049004968,71.89,77690.76,0.1,9e-05,0.0,0.01127]
[1777049010008,71.89,77680.75,0.1,9e-05,0.0,0.01109]
[1777049012018,71.89,77676.91,0.1,8e-05,0.0,0.01093]
[1777049017052,71.89,77678.36,0.1,8e-05,0.0,0.01095]
[1777049021080,71.89,77690.44,0.1,9e-05,0.0,0.01117]
[1777049026116,71.89,77695.9,0.1,9e-05,0.0,0.01127]
[1777049031152,71.89,77696.11,0.1,9e-05,0.0,0.01127]
[1777049036186,71.89,77704.99,0.1,9e-05,0.0,0.01144]
[1777049041222,71.89,77708.82,0.1,9e-05,0.0,0.01151]
[1777049044243,71.89,77723.58,0.1,9e-05,0.0,0.01179]
[1777049046257,71.89,77733.27,0.1,9e-05,0.0,0.01197]
[1777049051291,71.89,77727.72,0.1,9e-05,0.0,0.01187]
[1777049056327,71.89,77726.15,0.1,9e-05,0.0,0.01184]
[1777049061363,71.89,77725.65,0.1,9e-05,0.0,0.01183]
[1777049064384,71.89,77735.51,0.1,9e-05,0.0,0.01202]
[1777049069418,71.89,77731.9,0.1,9e-05,0.0,0.01195]
[1777049072439,71.89,77724.27,0.1,9e-05,0.0,0.0117]
[1777049077475,71.89,77720.24,0.1,9e-05,0.0,0.01163]
[1777049082513,71.89,77724.19,0.1,9e-05,0.0,0.0117]
[1777049087547,71.89,77726.5,0.1,9e-05,0.0,0.01174]
[1777049092583,71.89,77736.95,0.1,9e-05,0.0,0.01194]
[1777049097618,71.89,77733.4,0.1,9e-05,0.0,0.01188]
[1777049102653,71.89,77733.98,0.1,9e-05,0.0,0.01189]
[1777049107687,71.89,77735.04,0.1,9e-05,0.0,0.01191]
[1777049112724,71.89,77745.96,0.1,9e-05,0.0,0.01212]
[1777049115745,71.89,77733.98,0.1,9e-05,0.0,0.01189]
[1777049120779,71.89,77738.73,0.1,9e-05,0.0,0.01198]
[1777049125815,71.89,77748.48,0.1,9e-05,0.0,0.01217]
[1777049130850,71.89,77740.55,0.1,9e-05,0.0,0.01201]
[1777049135884,71.89,77747.06,0.1,9e-05,0.0,0.01204]
[1777049140920,71.89,77754.3,0.1,9e-05,0.0,0.01218]
[1777049142934,71.89,77740.37,0.1,9e-05,0.0,0.01191]
[1777049147969,71.89,77732.22,0.1,9e-05,0.0,0.01176]
[1777049153004,71.89,77730.37,0.1,9e-05,0.0,0.01172]
[1777049158039,71.89,77730.96,0.1,9e-05,0.0,0.01173]
[1777049160053,71.89,77743.04,0.1,9e-05,0.0,0.01196]
[1777049165089,71.89,77740.34,0.1,9e-05,0.0,0.01191]
[1777049168110,71.89,77756.85,0.1,0.0001,0.0,0.01223]
[1777049173145,71.89,77744.85,0.1,9e-05,0.0,0.012]
[1777049177173,71.89,77734.15,0.1,9e-05,0.0,0.01179]
[1777049182210,71.89,77734.3,0.1,9e-05,0.0,0.0118]
[1777049185231,71.89,77743.83,0.1,9e-05,0.0,0.01198]
[1777049187247,71.89,77753.53,0.1,9e-05,0.0,0.01217]
[1777049192281,71.89,77762.05,0.1,0.0001,0.0,0.01224]
[1777049197316,71.89,77760.94,0.1,9e-05,0.0,0.01221]
[1777049202351,71.89,77762.96,0.1,0.0001,0.0,0.01225]
[1777049207389,71.89,77750.6,0.1,9e-05,0.0,0.01201]
[1777049212423,71.89,77749.72,0.1,9e-05,0.0,0.01199]
[1777049217458,71.89,77755.9,0.1,9e-05,0.0,0.01212]
[1777049222493,71.89,77755.9,0.1,9e-05,0.0,0.01212]
[1777049227533,71.89,77754.24,0.1,9e-05,0.0,0.01208]
[1777049232565,71.89,77752.73,0.1,9e-05,0.0,0.01205]
[1777049237600,71.89,77752.93,0.1,9e-05,0.0,0.01206]
[1777049242635,71.89,77756.55,0.1,9e-05,0.0,0.01213]
[1777049247669,71.89,77761.73,0.1,0.0001,0.0,0.01223]
[1777049251698,71.89,77752.3,0.1,9e-05,0.0,0.01195]
[1777049253712,71.89,77740.97,0.1,9e-05,0.0,0.01173]
[1777049258746,71.89,77735.47,0.1,9e-05,0.0,0.01162]
[1777049263784,71.89,77734.99,0.1,9e-05,0.0,0.01162]
[1777049268818,71.89,77730.16,0.1,9e-05,0.0,0.01152]
[1777049273855,71.89,77727.75,0.1,9e-05,0.0,0.01148]
[1777049278890,71.89,77729.22,0.1,9e-05,0.0,0.01151]
[1777049283925,71.89,77735.48,0.1,9e-05,0.0,0.01162]
[1777049288960,71.89,77732.99,0.1,9e-05,0.0,0.01158]
[1777049292988,71.89,77742.81,0.1,9e-05,0.0,0.01176]
[1777049298027,71.89,77732.41,0.1,9e-05,0.0,0.01157]
[1777049303062,71.89,77730.18,0.1,9e-05,0.0,0.01152]
[1777049308097,71.89,77727.94,0.1,9e-05,0.0,0.01148]
[1777049313108,71.89,77726.83,0.1,9e-05,0.0,0.01137]
[1777049315146,71.89,77710.78,0.1,9e-05,0.0,0.01107]
[1777049320185,71.89,77711.59,0.1,9e-05,0.0,0.01109]
[1777049325017,71.89,77716.0,0.1,9e-05,0.0,0.01117]
[1777049330255,71.89,77710.57,0.1,9e-05,0.0,0.01107]
[1777049333275,71.89,77701.26,0.1,8e-05,0.0,0.0109]
[1777049336949,71.89,77693.0,0.1,8e-05,0.0,0.01076]
[1777049342339,71.89,77687.04,0.1,8e-05,0.0,0.01065]
[1777049345360,71.89,77673.78,0.1,8e-05,0.0,0.01043]
[1777049350395,71.89,77679.84,0.1,8e-05,0.0,0.01053]
[1777049355429,71.89,77681.99,0.1,8e-05,0.0,0.01057]
[1777049360748,71.89,77673.71,0.1,8e-05,0.0,0.01042]
[1777049366509,71.89,77666.61,0.1,8e-05,0.0,0.0103]
[1777049369530,71.89,77656.09,0.1,8e-05,0.0,0.01013]
[1777049374565,71.89,77661.99,0.1,8e-05,0.0,0.01014]
[1777049379600,71.89,77659.48,0.1,8e-05,0.0,0.0101]
[1777049384635,71.89,77660.31,0.1,8e-05,0.0,0.01011]
[1777049389670,71.89,77663.87,0.1,8e-05,0.0,0.01017]
[1777049394705,71.89,77663.85,0.1,8e-05,0.0,0.01017]
[1777049399740,71.89,77659.15,0.1,8e-05,0.0,0.01009]
[1777049402761,71.89,77673.19,0.1,8e-05,0.0,0.01033]
[1777049407797,71.89,77683.39,0.1,8e-05,0.0,0.0105]
[1777049412837,71.89,77672.51,0.1,8e-05,0.0,0.01032]
[1777049417872,71.89,77675.56,0.1,8e-05,0.0,0.01037]
[1777049422907,71.89,77674.27,0.1,8e-05,0.0,0.01035]
[1777049427941,71.89,77672.17,0.1,8e-05,0.0,0.01031]
[1777049432977,71.89,77684.33,0.1,8e-05,0.0,0.01043]
[1777049438012,71.89,77689.06,0.1,8e-05,0.0,0.01051]
[1777049443052,71.89,77687.22,0.1,8e-05,0.0,0.01048]
[1777049448087,71.89,77686.69,0.1,8e-05,0.0,0.01047]
[1777049453122,71.89,77686.27,0.1,8e-05,0.0,0.01046]
[1777049458156,71.89,77680.08,0.1,8e-05,0.0,0.01036]
[1777049462185,71.89,77670.49,0.1,8e-05,0.0,0.0102]
[1777049467219,71.89,77670.08,0.1,8e-05,0.0,0.01019]
[1777049472255,71.89,77672.88,0.1,8e-05,0.0,0.01024]
[1777049477289,71.89,77675.76,0.1,8e-05,0.0,0.01028]
[1777049482325,71.89,77671.63,0.1,8e-05,0.0,0.01021]
[1777049487360,71.89,77674.57,0.1,8e-05,0.0,0.01026]
[1777049492395,71.89,77675.68,0.1,8e-05,0.0,0.0102]
[1777049497443,71.89,77669.09,0.1,8e-05,0.0,0.01009]
[1777049502479,71.89,77667.91,0.1,8e-05,0.0,0.01007]
[1777049507514,71.89,77664.42,0.1,8e-05,0.0,0.01001]
[1777049512549,71.89,77662.36,0.1,8e-05,0.0,0.00998]
[1777049517584,71.89,77663.97,0.1,8e-05,0.0,0.01]
[1777049522619,71.89,77664.3,0.1,8e-05,0.0,0.01001]
[1777049527653,71.89,77667.8,0.1,8e-05,0.0,0.01006]
[1777049532689,71.89,77669.51,0.1,8e-05,0.0,0.01009]
[1777049537724,71.89,77669.48,0.1,8e-05,0.0,0.01009]
[1777049542759,71.89,77669.17,0.1,8e-05,0.0,0.01009]
[1777049547794,71.89,77671.92,0.1,8e-05,0.0,0.01013]
[1777049552829,71.89,77671.72,0.1,8e-05,0.0,0.01004]
[1777049557863,71.89,77665.29,0.1,8e-05,0.0,0.00994]
[1777049562899,71.89,77655.54,0.1,8e-05,0.0,0.00978]
[1777049567934,71.89,77656.07,0.1,8e-05,0.0,0.00979]
[1777049570955,71.89,77669.28,0.1,8e-05,0.0,0.01]
[1777049575990,71.89,77674.65,0.1,8e-05,0.0,0.01009]
[1777049581025,71.89,77677.4,0.1,8e-05,0.0,0.01014]
[1777049585055,71.89,77688.02,0.1,8e-05,0.0,0.01032]
[1777049590090,71.89,77688.7,0.1,8e-05,0.0,0.01033]
[1777049595125,71.89,77689.14,0.1,8e-05,0.0,0.01034]
[1777049599153,71.89,77677.16,0.1,8e-05,0.0,0.01013]
[1777049604188,71.89,77669.69,0.1,8e-05,0.0,0.01001]
[1777049609225,71.89,77668.93,0.1,8e-05,0.0,0.01]
[1777049614260,71.89,77667.43,0.1,8e-05,0.0,0.00989]
[1777049615283,71.89,77684.87,0.1,8e-05,0.0,0.01018]
[1777049616456,71.89,77712.13,0.1,8e-05,0.0,0.01064]
[1777049622318,71.89,77703.44,0.1,8e-05,0.0,0.01049]
[1777049627353,71.89,77699.16,0.1,8e-05,0.0,0.01042]
[1777049632388,71.89,77705.39,0.1,8e-05,0.0,0.01053]
[1777049637423,71.89,77709.12,0.1,8e-05,0.0,0.01059]
[1777049642464,71.89,77708.77,0.1,8e-05,0.0,0.01058]
[1777049644477,71.89,77719.32,0.1,8e-05,0.0,0.01077]
[1777049649512,71.89,77721.77,0.1,8e-05,0.0,0.01081]
[1777049654548,71.89,77723.53,0.1,8e-05,0.0,0.01084]
[1777049659581,71.89,77726.73,0.1,8e-05,0.0,0.0109]
[1777049666631,71.89,77728.44,0.1,8e-05,0.0,0.01093]
[1777049671666,71.89,77732.63,0.1,8e-05,0.0,0.01091]
[1777049676701,71.89,77732.94,0.1,8e-05,0.0,0.01092]
[1777049681736,71.89,77728.45,0.1,8e-05,0.0,0.01084]
[1777049686771,71.89,77725.31,0.1,8e-05,0.0,0.01078]
[1777049691806,71.89,77737.46,0.1,9e-05,0.0,0.011]
[1777049696842,71.89,77746.3,0.1,9e-05,0.0,0.01116]
[1777049701877,71.89,77749.45,0.1,9e-05,0.0,0.01122]
[1777049706925,71.89,77745.96,0.1,9e-05,0.0,0.01115]
[1777049711960,71.89,77741.74,0.1,9e-05,0.0,0.01108]
[1777049716995,71.89,77737.23,0.1,9e-05,0.0,0.011]
[1777049722030,71.89,77744.17,0.1,9e-05,0.0,0.01112]
[1777049727065,71.89,77753.07,0.1,9e-05,0.0,0.01128]
[1777049731093,71.89,77746.88,0.1,9e-05,0.0,0.01108]
[1777049735124,71.89,77726.63,0.1,8e-05,0.0,0.01072]
[1777049737670,71.89,77721.06,0.1,8e-05,0.0,0.01062]
[1777049745194,71.89,77729.24,0.1,8e-05,0.0,0.01076]
[1777049750229,71.89,77727.51,0.1,8e-05,0.0,0.01073]
[1777049755271,71.89,77734.73,0.1,8e-05,0.0,0.01086]
[1777049760308,71.89,77744.27,0.1,9e-05,0.0,0.01103]
[1777049762755,71.89,77755.53,0.1,9e-05,0.0,0.01123]
[1777049768363,71.89,77753.1,0.1,9e-05,0.0,0.01119]
[1777049773397,71.89,77749.56,0.1,9e-05,0.0,0.01112]
[1777049778433,71.89,77745.97,0.1,9e-05,0.0,0.01106]
[1777049782463,71.89,77729.26,0.1,8e-05,0.0,0.01076]
[1777049788506,71.89,77728.91,0.1,8e-05,0.0,0.01076]
[1777049793540,71.89,77727.47,0.1,8e-05,0.0,0.01064]
[1777049798575,71.89,77728.11,0.1,8e-05,0.0,0.01065]
[1777049803611,71.89,77729.22,0.1,8e-05,0.0,0.01067]
[1777049808645,71.89,77728.68,0.1,8e-05,0.0,0.01066]
[1777049813681,71.89,77722.68,0.1,8e-05,0.0,0.01056]
[1777049818715,71.89,77721.58,0.1,8e-05,0.0,0.01054]
[1777049823750,71.89,77719.64,0.1,8e-05,0.0,0.0105]
[1777049828786,71.89,77720.56,0.1,8e-05,0.0,0.01052]
[1777049832814,71.89,77710.22,0.1,8e-05,0.0,0.01034]
[1777049833821,71.89,77699.95,0.1,8e-05,0.0,0.01017]
[1777049835835,71.89,77690.65,0.1,8e-05,0.0,0.01001]
[1777049840870,71.89,77691.45,0.1,8e-05,0.0,0.01003]
[1777049845905,71.89,77691.77,0.1,8e-05,0.0,0.01003]
[1777049850941,71.89,77691.14,0.1,8e-05,0.0,0.01002]
[1777049855975,71.89,77691.23,0.1,8e-05,0.0,0.00994]
[1777049861011,71.89,77693.19,0.1,8e-05,0.0,0.00997]
[1777049865039,71.89,77702.63,0.1,8e-05,0.0,0.01013]
[1777049870076,71.89,77699.14,0.1,8e-05,0.0,0.01007]
[1777049875111,71.89,77700.91,0.1,8e-05,0.0,0.0101]
[1777049880146,71.89,77702.77,0.1,8e-05,0.0,0.01013]
[1777049884183,71.89,77718.17,0.1,8e-05,0.0,0.01039]
[1777049889218,71.89,77718.05,0.1,8e-05,0.0,0.01039]
[1777049894253,71.89,77723.95,0.1,8e-05,0.0,0.01049]
[1777049899288,71.89,77724.96,0.1,8e-05,0.0,0.01051]
[1777049904329,71.89,77756.62,0.1,9e-05,0.0,0.01107]
[1777049906343,71.89,77768.26,0.1,9e-05,0.0,0.01128]
[1777049907350,71.89,77756.61,0.1,9e-05,0.0,0.01107]
[1777049912385,71.89,77766.16,0.1,9e-05,0.0,0.01115]
[1777049917420,71.89,77766.96,0.1,9e-05,0.0,0.01116]
[1777049922455,71.89,77769.34,0.1,9e-05,0.0,0.0112]
[1777049927489,71.89,77774.31,0.1,9e-05,0.0,0.01129]
[1777049932525,71.89,77770.19,0.1,9e-05,0.0,0.01122]
[1777049937559,71.89,77771.53,0.1,9e-05,0.0,0.01124]
[1777049942595,71.89,77774.76,0.1,9e-05,0.0,0.0113]
[1777049947630,71.89,77781.64,0.1,9e-05,0.0,0.01143]
[1777049952665,71.89,77787.4,0.1,9e-05,0.0,0.01154]
[1777049957700,71.89,77789.73,0.1,9e-05,0.0,0.01158]
[1777049962735,71.89,77788.46,0.1,9e-05,0.0,0.01156]
[1777049965756,71.89,77776.47,0.1,9e-05,0.0,0.01133]
[1777049970791,71.89,77780.19,0.1,9e-05,0.0,0.0114]
[1777049975826,71.89,77803.26,0.1,9e-05,0.0,0.01174]
[1777049980865,71.89,77805.44,0.1,9e-05,0.0,0.01178]
[1777049985899,71.89,77809.99,0.1,9e-05,0.0,0.01187]
[1777049990934,71.89,77810.39,0.1,9e-05,0.0,0.01188]
[1777049995969,71.89,77802.77,0.1,9e-05,0.0,0.01173]
[1777050001004,71.89,77780.46,0.1,9e-05,0.0,0.01131]
[1777050002011,71.89,77770.36,0.1,9e-05,0.0,0.01113]
[1777050006039,71.89,77779.97,0.1,9e-05,0.0,0.0113]
[1777050011074,71.89,77777.22,0.1,9e-05,0.0,0.01125]
[1777050016109,71.89,77773.39,0.1,9e-05,0.0,0.01118]
[1777050021144,71.89,77763.27,0.1,9e-05,0.0,0.011]
[1777050026179,71.89,77765.69,0.1,9e-05,0.0,0.01104]
[1777050031214,71.89,77767.69,0.1,9e-05,0.0,0.01099]
[1777050036249,71.89,77763.02,0.1,8e-05,0.0,0.0109]
[1777050041283,71.89,77762.63,0.1,8e-05,0.0,0.01089]
[1777050043298,71.89,77753.23,0.1,8e-05,0.0,0.01073]
[1777050048333,71.89,77752.15,0.1,8e-05,0.0,0.01071]
[1777050053368,71.89,77754.48,0.1,8e-05,0.0,0.01075]
[1777050054374,71.89,77763.87,0.1,8e-05,0.0,0.01092]
[1777050059411,71.89,77757.75,0.1,8e-05,0.0,0.01081]
[1777050064449,71.89,77760.87,0.1,8e-05,0.0,0.01086]
[1777050069484,71.89,77759.32,0.1,8e-05,0.0,0.01084]
[1777050071497,71.89,77769.47,0.1,9e-05,0.0,0.01102]
[1777050076533,71.89,77762.7,0.1,8e-05,0.0,0.0109]
[1777050081569,71.89,77764.16,0.1,8e-05,0.0,0.01092]
[1777050086603,71.89,77762.91,0.1,8e-05,0.0,0.0109]
[1777050090631,71.89,77752.82,0.1,8e-05,0.0,0.01072]
[1777050095668,71.89,77753.76,0.1,8e-05,0.0,0.01065]
[1777050100703,71.89,77756.9,0.1,8e-05,0.0,0.0107]
[1777050105738,71.89,77757.39,0.1,8e-05,0.0,0.01071]
[1777050110773,71.89,77754.48,0.1,8e-05,0.0,0.01066]
[1777050115807,71.89,77740.57,0.1,8e-05,0.0,0.01042]
[1777050120842,71.89,77735.82,0.1,8e-05,0.0,0.01034]
[1777050124872,71.89,77749.68,0.1,8e-05,0.0,0.01058]
[1777050129908,71.89,77753.44,0.1,8e-05,0.0,0.01064]
[1777050134943,71.89,77761.33,0.1,8e-05,0.0,0.01078]
[1777050137964,71.89,77744.65,0.1,8e-05,0.0,0.01049]
[1777050142999,71.89,77746.11,0.1,8e-05,0.0,0.01051]
[1777050146023,71.89,77757.28,0.1,8e-05,0.0,0.01071]
[1777050151058,71.89,77756.67,0.1,8e-05,0.0,0.01061]
[1777050156093,71.89,77756.83,0.1,8e-05,0.0,0.01061]
[1777050160122,71.89,77746.8,0.1,8e-05,0.0,0.01044]
[1777050165157,71.89,77746.06,0.1,8e-05,0.0,0.01042]
[1777050170192,71.89,77753.68,0.1,8e-05,0.0,0.01055]
[1777050175227,71.89,77751.73,0.1,8e-05,0.0,0.01052]
[1777050180262,71.89,77752.85,0.1,8e-05,0.0,0.01054]
[1777050185297,71.89,77754.96,0.1,8e-05,0.0,0.01058]
[1777050190332,71.89,77740.87,0.1,8e-05,0.0,0.01033]
[1777050192704,71.89,77743.37,0.1,8e-05,0.0,0.01038]
[1777050197381,71.89,77728.25,0.1,8e-05,0.0,0.01012]
[1777050202415,71.89,77727.95,0.1,8e-05,0.0,0.01012]
[1777050207451,71.89,77728.34,0.1,8e-05,0.0,0.01012]
[1777050212486,71.89,77726.8,0.1,8e-05,0.0,0.01001]
[1777050217521,71.89,77717.51,0.1,8e-05,0.0,0.00986]
[1777050222556,71.89,77710.41,0.1,8e-05,0.0,0.00974]
[1777050227591,71.89,77720.31,0.1,8e-05,0.0,0.0099]
[1777050232626,71.89,77723.51,0.1,8e-05,0.0,0.00996]
[1777050237661,71.89,77736.89,0.1,8e-05,0.0,0.01018]
[1777050242696,71.89,77729.78,0.1,8e-05,0.0,0.01006]
[1777050248781,71.89,77721.9,0.1,8e-05,0.0,0.00993]
[1777050250801,71.89,77707.75,0.1,8e-05,0.0,0.0097]
[1777050253824,71.89,77696.31,0.1,7e-05,0.0,0.00952]
[1777050256846,71.89,77684.43,0.1,7e-05,0.0,0.00933]
[1777050261880,71.89,77685.13,0.1,7e-05,0.0,0.00934]
[1777050264901,71.89,77707.05,0.1,7e-05,0.0,0.00969]
[1777050269936,71.89,77707.84,0.1,8e-05,0.0,0.0097]
[1777050274972,71.89,77704.06,0.1,7e-05,0.0,0.00956]
[1777050277992,71.89,77693.43,0.1,7e-05,0.0,0.00939]
[1777050283037,71.89,77697.99,0.1,7e-05,0.0,0.00946]
[1777050284044,71.89,77711.96,0.1,7e-05,0.0,0.00968]
[1777050289079,71.89,77712.67,0.1,8e-05,0.0,0.0097]
[1777050292099,71.89,77701.24,0.1,7e-05,0.0,0.00951]
[1777050297135,71.89,77705.31,0.1,7e-05,0.0,0.00958]
[1777050302171,71.89,77691.05,0.1,7e-05,0.0,0.00935]
[1777050307206,71.89,77689.05,0.1,7e-05,0.0,0.00932]
[1777050312242,71.89,77680.95,0.1,7e-05,0.0,0.0092]
[1777050317277,71.89,77687.28,0.1,7e-05,0.0,0.0093]
[1777050322317,71.89,77683.09,0.1,7e-05,0.0,0.00923]
[1777050327351,71.89,77681.21,0.1,7e-05,0.0,0.0092]
[1777050332386,71.89,77692.6,0.1,7e-05,0.0,0.0093]
[1777050334400,71.89,77704.81,0.1,7e-05,0.0,0.00949]
[1777050339435,71.89,77699.22,0.1,7e-05,0.0,0.0094]
[1777050341450,71.89,77689.2,0.1,7e-05,0.0,0.00924]
[1777050343464,71.89,77675.06,0.1,7e-05,0.0,0.00903]
[1777050348499,71.89,77668.2,0.1,7e-05,0.0,0.00893]
[1777050353534,71.89,77669.33,0.1,7e-05,0.0,0.00894]
[1777050358569,71.89,77657.06,0.1,7e-05,0.0,0.00876]
[1777050363604,71.89,77658.07,0.1,7e-05,0.0,0.00878]
[1777050366625,71.89,77646.94,0.1,7e-05,0.0,0.00862]
[1777050371660,71.89,77640.55,0.1,7e-05,0.0,0.00852]
[1777050376695,71.89,77648.35,0.1,7e-05,0.0,0.00864]
[1777050381730,71.89,77645.74,0.1,7e-05,0.0,0.0086]
[1777050386765,71.89,77645.48,0.1,7e-05,0.0,0.00859]
[1777050388779,71.89,77654.73,0.1,7e-05,0.0,0.00873]
[1777050393816,71.89,77681.41,0.1,7e-05,0.0,0.00905]
[1777050398851,71.89,77677.99,0.1,7e-05,0.0,0.00899]
[1777050400865,71.89,77689.52,0.1,7e-05,0.0,0.00917]
[1777050405899,71.89,77684.4,0.1,7e-05,0.0,0.00909]
[1777050407914,71.89,77693.77,0.1,7e-05,0.0,0.00923]
[1777050412949,71.89,77694.27,0.1,7e-05,0.0,0.00924]
[1777050416977,71.89,77704.82,0.1,7e-05,0.0,0.00941]
[1777050419998,71.89,77715.35,0.1,7e-05,0.0,0.00957]
[1777050425034,71.89,77711.45,0.1,7e-05,0.0,0.00951]
[1777050430069,71.89,77711.71,0.1,7e-05,0.0,0.00951]
[1777050435104,71.89,77709.56,0.1,7e-05,0.0,0.00948]
[1777050440140,71.89,77698.18,0.1,7e-05,0.0,0.0093]
[1777050444168,71.89,77684.76,0.1,7e-05,0.0,0.0091]
[1777050449203,71.89,77676.56,0.1,7e-05,0.0,0.00897]
[1777050452224,71.89,77666.04,0.1,7e-05,0.0,0.00874]
[1777050457259,71.89,77650.37,0.1,7e-05,0.0,0.00851]
[1777050462293,71.89,77641.42,0.1,6e-05,0.0,0.00839]
[1777050467329,71.89,77641.21,0.1,6e-05,0.0,0.00838]
[1777050472364,71.89,77644.46,0.1,6e-05,0.0,0.00843]
[1777050477399,71.89,77644.48,0.1,6e-05,0.0,0.00843]
[1777050482435,71.89,77650.85,0.1,7e-05,0.0,0.00852]
[1777050487470,71.89,77645.07,0.1,6e-05,0.0,0.00844]
[1777050492504,71.89,77646.92,0.1,7e-05,0.0,0.00846]
[1777050496533,71.89,77636.29,0.1,6e-05,0.0,0.00831]
[1777050501569,71.89,77635.98,0.1,6e-05,0.0,0.00831]
[1777050504590,71.89,77648.41,0.1,7e-05,0.0,0.00849]
[1777050506604,71.89,77665.07,0.1,7e-05,0.0,0.00873]
[1777050511639,71.89,77662.34,0.1,7e-05,0.0,0.00861]
[1777050516673,71.89,77664.7,0.1,7e-05,0.0,0.00864]
[1777050521710,71.89,77656.77,0.1,7e-05,0.0,0.00853]
[1777050526745,71.89,77657.6,0.1,7e-05,0.0,0.00854]
[1777050531780,71.89,77668.96,0.1,7e-05,0.0,0.00871]
[1777050534801,71.89,77678.39,0.1,7e-05,0.0,0.00884]
[1777050539836,71.89,77682.05,0.1,7e-05,0.0,0.0089]
[1777050544873,71.89,77688.53,0.1,7e-05,0.0,0.009]
[1777050547893,71.89,77700.95,0.1,7e-05,0.0,0.00918]
[1777050551922,71.89,77687.86,0.1,7e-05,0.0,0.00899]
[1777050556957,71.89,77688.35,0.1,7e-05,0.0,0.00899]
[1777050561997,71.89,77682.97,0.1,7e-05,0.0,0.00891]
[1777050567033,71.89,77682.93,0.1,7e-05,0.0,0.00891]
[1777050572068,71.89,77685.64,0.1,7e-05,0.0,0.00887]
[1777050576096,71.89,77694.97,0.1,7e-05,0.0,0.00901]
[1777050581131,71.89,77688.95,0.1,7e-05,0.0,0.00892]
[1777050586166,71.89,77686.68,0.1,7e-05,0.0,0.00889]
[1777050591201,71.89,77685.31,0.1,7e-05,0.0,0.00887]
[1777050596236,71.89,77685.58,0.1,7e-05,0.0,0.00887]
[1777050601271,71.89,77684.12,0.1,7e-05,0.0,0.00885]
[1777050604292,71.89,77694.19,0.1,7e-05,0.0,0.009]
[1777050606307,71.89,77715.37,0.1,7e-05,0.0,0.00932]
[1777050609328,71.89,77724.57,0.1,7e-05,0.0,0.00947]
[1777050614363,71.89,77725.06,0.1,7e-05,0.0,0.00948]
[1777050619398,71.89,77723.96,0.1,7e-05,0.0,0.00946]
[1777050624435,71.89,77724.0,0.1,7e-05,0.0,0.00946]
[1777050628463,71.89,77714.6,0.1,7e-05,0.0,0.00931]
[1777050633497,71.89,77713.1,0.1,7e-05,0.0,0.00921]
[1777050638533,71.89,77721.9,0.1,7e-05,0.0,0.00934]
[1777050643568,71.89,77722.57,0.1,7e-05,0.0,0.00936]
[1777050645582,71.89,77738.84,0.1,7e-05,0.0,0.00961]
[1777050650617,71.89,77744.72,0.1,8e-05,0.0,0.00971]
[1777050652631,71.89,77758.22,0.1,8e-05,0.0,0.00993]
[1777050657666,71.89,77756.06,0.1,8e-05,0.0,0.00989]
[1777050660688,71.89,77769.78,0.1,8e-05,0.0,0.01012]
[1777050662702,71.89,77778.96,0.1,8e-05,0.0,0.01027]
[1777050667737,71.89,77787.24,0.1,8e-05,0.0,0.01042]
[1777050672772,71.89,77783.16,0.1,8e-05,0.0,0.01035]
[1777050677807,71.89,77779.18,0.1,8e-05,0.0,0.01028]
[1777050682843,71.89,77775.95,0.1,8e-05,0.0,0.01022]
[1777050687878,71.89,77777.64,0.1,8e-05,0.0,0.01025]
[1777050689892,71.89,77766.47,0.1,8e-05,0.0,0.01006]
[1777050694927,71.89,77766.61,0.1,8e-05,0.0,0.00998]
[1777050699962,71.89,77775.77,0.1,8e-05,0.0,0.01013]
[1777050704997,71.89,77775.1,0.1,8e-05,0.0,0.01012]
[1777050710033,71.89,77771.31,0.1,8e-05,0.0,0.01006]
[1777050715068,71.89,77772.46,0.1,8e-05,0.0,0.01008]
[1777050720103,71.89,77770.74,0.1,8e-05,0.0,0.01005]
[1777050725138,71.89,77771.39,0.1,8e-05,0.0,0.01006]
[1777050727166,71.89,77735.38,0.1,7e-05,0.0,0.00947]
[1777050728174,71.89,77694.38,0.1,7e-05,0.0,0.00885]
[1777050733211,71.89,77691.48,0.1,7e-05,0.0,0.0088]
[1777050738246,71.89,77683.34,0.1,7e-05,0.0,0.00868]
[1777050743282,71.89,77683.53,0.1,7e-05,0.0,0.00869]
[1777050748316,71.89,77682.68,0.1,7e-05,0.0,0.00868]
[1777050753352,71.89,77682.72,0.1,7e-05,0.0,0.0086]
[1777050758387,71.89,77682.28,0.1,7e-05,0.0,0.00859]
[1777050763422,71.89,77684.09,0.1,7e-05,0.0,0.00862]
[1777050768457,71.89,77681.79,0.1,7e-05,0.0,0.00859]
[1777050773492,71.89,77682.81,0.1,7e-05,0.0,0.0086]
[1777050778527,71.89,77688.37,0.1,7e-05,0.0,0.00868]
[1777050782555,71.89,77698.01,0.1,7e-05,0.0,0.00882]
[1777050785576,71.89,77707.32,0.1,7e-05,0.0,0.00896]
[1777050790611,71.89,77714.56,0.1,7e-05,0.0,0.00907]
[1777050795645,71.89,77714.14,0.1,7e-05,0.0,0.00906]
[1777050802697,71.89,77710.23,0.1,7e-05,0.0,0.00901]
[1777050807731,71.89,77711.55,0.1,7e-05,0.0,0.00903]
[1777050812766,71.89,77708.75,0.1,7e-05,0.0,0.0089]
[1777050817803,71.89,77715.6,0.1,7e-05,0.0,0.00901]
[1777050822837,71.89,77726.22,0.1,7e-05,0.0,0.00917]
[1777050827872,71.89,77728.03,0.1,7e-05,0.0,0.0092]
[1777050832908,71.89,77730.21,0.1,7e-05,0.0,0.00923]
[1777050837942,71.89,77728.53,0.1,7e-05,0.0,0.0092]
[1777050842978,71.89,77724.47,0.1,7e-05,0.0,0.00914]
[1777050848013,71.89,77734.1,0.1,7e-05,0.0,0.00929]
[1777050849020,71.89,77747.97,0.1,7e-05,0.0,0.00951]
[1777050854055,71.89,77751.65,0.1,7e-05,0.0,0.00957]
[1777050859090,71.89,77751.93,0.1,7e-05,0.0,0.00957]
[1777050864125,71.89,77751.43,0.1,7e-05,0.0,0.00956]
[1777050869159,71.89,77752.11,0.1,7e-05,0.0,0.00957]
[1777050874195,71.89,77756.76,0.1,7e-05,0.0,0.00956]
[1777050879229,71.89,77756.18,0.1,7e-05,0.0,0.00955]
[1777050882252,71.89,77767.0,0.1,8e-05,0.0,0.00973]
[1777050888294,71.89,77768.32,0.1,8e-05,0.0,0.00975]
[1777050893329,71.89,77771.48,0.1,8e-05,0.0,0.0098]
[1777050898363,71.89,77777.56,0.1,8e-05,0.0,0.0099]
[1777050903399,71.89,77776.66,0.1,8e-05,0.0,0.00989]
[1777050905414,71.89,77765.69,0.1,8e-05,0.0,0.00971]
[1777050908434,71.89,77756.39,0.1,7e-05,0.0,0.00956]
[1777050913469,71.89,77756.31,0.1,7e-05,0.0,0.00956]
[1777050918504,71.89,77762.16,0.1,8e-05,0.0,0.00965]
[1777050921525,71.89,77772.19,0.1,8e-05,0.0,0.00981]
[1777050926559,71.89,77765.6,0.1,8e-05,0.0,0.00971]
[1777050930587,71.89,77756.51,0.1,7e-05,0.0,0.00956]
[1777050935622,71.89,77762.81,0.1,7e-05,0.0,0.00958]
[1777050940657,71.89,77761.71,0.1,7e-05,0.0,0.00956]
[1777050943679,71.89,77770.9,0.1,8e-05,0.0,0.00971]
[1777050948714,71.89,77772.64,0.1,8e-05,0.0,0.00973]
[1777050953749,71.89,77770.05,0.1,8e-05,0.0,0.00969]
[1777050958783,71.89,77762.72,0.1,7e-05,0.0,0.00957]
[1777050963819,71.89,77759.7,0.1,7e-05,0.0,0.00953]
[1777050968854,71.89,77758.75,0.1,7e-05,0.0,0.00951]
[1777050973889,71.89,77750.72,0.1,7e-05,0.0,0.00938]
[1777050978924,71.89,77752.58,0.1,7e-05,0.0,0.00941]
[1777050984967,71.89,77752.57,0.1,7e-05,0.0,0.00941]
[1777050990006,71.89,77751.83,0.1,7e-05,0.0,0.0094]
[1777050993023,71.89,77746.74,0.1,7e-05,0.0,0.00924]
[1777050998058,71.89,77745.39,0.1,7e-05,0.0,0.00922]
[1777051001079,71.89,77736.01,0.1,7e-05,0.0,0.00908]
[1777051006114,71.89,77742.23,0.1,7e-05,0.0,0.00917]
[1777051008128,71.89,77752.37,0.1,7e-05,0.0,0.00933]
[1777051013163,71.89,77748.13,0.1,7e-05,0.0,0.00926]
[1777051018197,71.89,77748.3,0.1,7e-05,0.0,0.00926]
[1777051023233,71.89,77747.53,0.1,7e-05,0.0,0.00925]
[1777051028268,71.89,77748.44,0.1,7e-05,0.0,0.00927]
[1777051033303,71.89,77747.48,0.1,7e-05,0.0,0.00925]
[1777051036323,71.89,77738.06,0.1,7e-05,0.0,0.00911]
[1777051041359,71.89,77735.55,0.1,7e-05,0.0,0.00907]
[1777051046393,71.89,77735.42,0.1,7e-05,0.0,0.00907]
[1777051051429,71.89,77735.61,0.1,7e-05,0.0,0.00899]
[1777051052436,71.89,77725.63,0.1,7e-05,0.0,0.00884]
[1777051057471,71.89,77719.15,0.1,7e-05,0.0,0.00875]
[1777051062505,71.89,77714.01,0.1,7e-05,0.0,0.00867]
[1777051067541,71.89,77714.07,0.1,7e-05,0.0,0.00867]
[1777051072576,71.89,77717.27,0.1,7e-05,0.0,0.00872]
[1777051076604,71.89,77708.06,0.1,7e-05,0.0,0.00858]
[1777051082646,71.89,77701.38,0.1,7e-05,0.0,0.00849]
[1777051087681,71.89,77696.12,0.1,7e-05,0.0,0.00841]
[1777051090701,71.89,77685.54,0.1,6e-05,0.0,0.00826]
[1777051095737,71.89,77675.9,0.1,6e-05,0.0,0.00813]
[1777051100771,71.89,77676.59,0.1,6e-05,0.0,0.00814]
[1777051105807,71.89,77675.08,0.1,6e-05,0.0,0.00812]
[1777051110842,71.89,77674.64,0.1,6e-05,0.0,0.00811]
[1777051115877,71.89,77674.44,0.1,6e-05,0.0,0.00804]
[1777051118899,71.89,77662.58,0.1,6e-05,0.0,0.00788]
[1777051123934,71.89,77658.36,0.1,6e-05,0.0,0.00782]
[1777051128969,71.89,77661.26,0.1,6e-05,0.0,0.00786]
[1777051134004,71.89,77661.85,0.1,6e-05,0.0,0.00787]
[1777051138031,71.89,77671.74,0.1,6e-05,0.0,0.008]
[1777051142059,71.89,77688.72,0.1,6e-05,0.0,0.00823]
[1777051147094,71.89,77682.53,0.1,6e-05,0.0,0.00815]
[1777051151127,71.89,77691.7,0.1,6e-05,0.0,0.00828]
[1777051156163,71.89,77693.1,0.1,6e-05,0.0,0.0083]
[1777051161198,71.89,77688.16,0.1,6e-05,0.0,0.00823]
[1777051166233,71.89,77698.21,0.1,6e-05,0.0,0.00837]
[1777051171276,71.89,77691.83,0.1,6e-05,0.0,0.0082]
[1777051173285,71.89,77681.15,0.1,6e-05,0.0,0.00806]
[1777051178320,71.89,77678.37,0.1,6e-05,0.0,0.00802]
[1777051183359,71.89,77678.58,0.1,6e-05,0.0,0.00802]
[1777051187387,71.89,77669.1,0.1,6e-05,0.0,0.00789]
[1777051192422,71.89,77666.66,0.1,6e-05,0.0,0.00786]
[1777051197457,71.89,77672.38,0.1,6e-05,0.0,0.00794]
[1777051200478,71.89,77663.06,0.1,6e-05,0.0,0.00781]
[1777051205513,71.89,77661.55,0.1,6e-05,0.0,0.00779]
[1777051210547,71.89,77667.17,0.1,6e-05,0.0,0.00787]
[1777051213569,71.89,77656.06,0.1,6e-05,0.0,0.00772]
[1777051218604,71.89,77651.42,0.1,6e-05,0.0,0.00766]
[1777051223639,71.89,77650.91,0.1,6e-05,0.0,0.00765]
[1777051228674,71.89,77651.98,0.1,6e-05,0.0,0.00767]
[1777051233709,71.89,77658.02,0.1,6e-05,0.0,0.00768]
[1777051238744,71.89,77657.03,0.1,6e-05,0.0,0.00766]
[1777051243779,71.89,77656.9,0.1,6e-05,0.0,0.00766]
[1777051248814,71.89,77663.83,0.1,6e-05,0.0,0.00775]
[1777051253849,71.89,77660.66,0.1,6e-05,0.0,0.00771]
[1777051258884,71.89,77661.24,0.1,6e-05,0.0,0.00772]
[1777051263919,71.89,77658.57,0.1,6e-05,0.0,0.00768]
[1777051268953,71.89,77657.8,0.1,6e-05,0.0,0.00767]
[1777051273989,71.89,77656.77,0.1,6e-05,0.0,0.00766]
[1777051279024,71.89,77657.08,0.1,6e-05,0.0,0.00767]
[1777051284059,71.89,77657.98,0.1,6e-05,0.0,0.00768]
[1777051289094,71.89,77655.16,0.1,6e-05,0.0,0.00764]
[1777051294128,71.89,77653.88,0.1,6e-05,0.0,0.00755]
[1777051299164,71.89,77649.52,0.1,6e-05,0.0,0.0075]
[1777051305206,71.89,77650.47,0.1,6e-05,0.0,0.00751]
[1777051310241,71.89,77650.32,0.1,6e-05,0.0,0.00751]
[1777051315275,71.89,77648.54,0.1,6e-05,0.0,0.00749]
[1777051320311,71.89,77649.29,0.1,6e-05,0.0,0.0075]
[1777051325349,71.89,77650.72,0.1,6e-05,0.0,0.00751]
[1777051330384,71.89,77645.59,0.1,6e-05,0.0,0.00745]
[1777051333405,71.89,77635.73,0.1,6e-05,0.0,0.00732]
[1777051338440,71.89,77630.8,0.1,6e-05,0.0,0.00726]
[1777051343476,71.89,77631.21,0.1,6e-05,0.0,0.00727]
[1777051348511,71.89,77636.44,0.1,6e-05,0.0,0.00733]
[1777051352539,71.89,77631.5,0.1,6e-05,0.0,0.00721]
[1777051357574,71.89,77633.75,0.1,6e-05,0.0,0.00723]
[1777051362609,71.89,77633.28,0.1,6e-05,0.0,0.00723]
[1777051368652,71.89,77628.55,0.1,6e-05,0.0,0.00717]
[1777051373687,71.89,77627.4,0.1,6e-05,0.0,0.00716]
[1777051378723,71.89,77629.26,0.1,6e-05,0.0,0.00718]
[1777051383757,71.89,77629.13,0.1,6e-05,0.0,0.00718]
[1777051388793,71.89,77628.79,0.1,6e-05,0.0,0.00717]
[1777051393827,71.89,77628.19,0.1,6e-05,0.0,0.00717]
[1777051398863,71.89,77630.5,0.1,6e-05,0.0,0.00719]
[1777051403897,71.89,77628.67,0.1,6e-05,0.0,0.00717]
[1777051408933,71.89,77628.74,0.1,6e-05,0.0,0.00717]
[1777051413968,71.89,77631.62,0.1,5e-05,0.0,0.00714]
[1777051419003,71.89,77632.27,0.1,6e-05,0.0,0.00715]
[1777051424040,71.89,77629.94,0.1,5e-05,0.0,0.00712]
[1777051430081,71.89,77629.33,0.1,5e-05,0.0,0.00711]
[1777051435116,71.89,77629.44,0.1,5e-05,0.0,0.00712]
[1777051440152,71.89,77627.95,0.1,5e-05,0.0,0.0071]
[1777051445186,71.89,77628.49,0.1,5e-05,0.0,0.0071]
[1777051450222,71.89,77629.08,0.1,5e-05,0.0,0.00711]
[1777051455256,71.89,77634.56,0.1,6e-05,0.0,0.00718]
[1777051460292,71.89,77634.23,0.1,6e-05,0.0,0.00717]
[1777051465326,71.89,77631.58,0.1,5e-05,0.0,0.00714]
[1777051470362,71.89,77630.47,0.1,5e-05,0.0,0.00713]
[1777051475397,71.89,77632.83,0.1,5e-05,0.0,0.00709]
[1777051480432,71.89,77640.6,0.1,6e-05,0.0,0.00719]
[1777051485466,71.89,77641.06,0.1,6e-05,0.0,0.00719]
[1777051490502,71.89,77642.79,0.1,6e-05,0.0,0.00721]
[1777051496544,71.89,77646.72,0.1,6e-05,0.0,0.00726]
[1777051501578,71.89,77649.39,0.1,6e-05,0.0,0.00729]
[1777051506614,71.89,77652.15,0.1,6e-05,0.0,0.00733]
[1777051511649,71.89,77651.12,0.1,6e-05,0.0,0.00732]
[1777051516683,71.89,77653.97,0.1,6e-05,0.0,0.00735]
[1777051521719,71.89,77657.09,0.1,6e-05,0.0,0.00739]
[1777051526754,71.89,77654.47,0.1,6e-05,0.0,0.00736]
[1777051531789,71.89,77654.27,0.1,6e-05,0.0,0.00729]
[1777051536824,71.89,77652.22,0.1,6e-05,0.0,0.00726]
[1777051541859,71.89,77651.13,0.1,6e-05,0.0,0.00725]
[1777051546895,71.89,77650.86,0.1,6e-05,0.0,0.00725]
[1777051551930,71.89,77647.71,0.1,6e-05,0.0,0.00721]
[1777051554951,71.89,77636.4,0.1,5e-05,0.0,0.00707]
[1777051559986,71.89,77641.1,0.1,5e-05,0.0,0.00713]
[1777051565021,71.89,77642.67,0.1,6e-05,0.0,0.00715]
[1777051570055,71.89,77637.39,0.1,5e-05,0.0,0.00708]
[1777051575090,71.89,77635.62,0.1,5e-05,0.0,0.00706]
[1777051580126,71.89,77631.99,0.1,5e-05,0.0,0.00702]
[1777051585161,71.89,77638.44,0.1,5e-05,0.0,0.00709]
[1777051589189,71.89,77647.52,0.1,6e-05,0.0,0.00721]
[1777051594223,71.89,77660.62,0.1,6e-05,0.0,0.0073]
[1777051599259,71.89,77663.66,0.1,6e-05,0.0,0.00734]
[1777051604293,71.89,77666.16,0.1,6e-05,0.0,0.00737]
[1777051609329,71.89,77661.64,0.1,6e-05,0.0,0.00731]
[1777051614363,71.89,77660.54,0.1,6e-05,0.0,0.0073]
[1777051619399,71.89,77652.57,0.1,6e-05,0.0,0.0072]
[1777051624433,71.89,77657.95,0.1,6e-05,0.0,0.00727]
[1777051629470,71.89,77653.57,0.1,6e-05,0.0,0.00721]
[1777051634505,71.89,77654.13,0.1,6e-05,0.0,0.00722]
[1777051639541,71.89,77663.53,0.1,6e-05,0.0,0.00734]
[1777051644577,71.89,77660.02,0.1,6e-05,0.0,0.00729]
[1777051649612,71.89,77662.62,0.1,6e-05,0.0,0.00733]
[1777051654647,71.89,77663.97,0.1,6e-05,0.0,0.00728]
[1777051659683,71.89,77672.85,0.1,6e-05,0.0,0.00739]
[1777051664719,71.89,77675.3,0.1,6e-05,0.0,0.00742]
[1777051669754,71.89,77710.57,0.1,6e-05,0.0,0.00788]
[1777051670761,71.89,77722.75,0.1,6e-05,0.0,0.00804]
[1777051675801,71.89,77724.91,0.1,6e-05,0.0,0.00807]
[1777051680837,71.89,77722.4,0.1,6e-05,0.0,0.00804]
[1777051685872,71.89,77725.34,0.1,6e-05,0.0,0.00808]
[1777051690907,71.89,77725.13,0.1,6e-05,0.0,0.00808]
[1777051692921,71.89,77734.98,0.1,6e-05,0.0,0.00821]
[1777051697956,71.89,77729.87,0.1,6e-05,0.0,0.00814]
[1777051702990,71.89,77730.82,0.1,6e-05,0.0,0.00815]
[1777051708026,71.89,77728.69,0.1,6e-05,0.0,0.00812]
[1777051713062,71.89,77731.28,0.1,6e-05,0.0,0.00809]
[1777051716082,71.89,77740.75,0.1,6e-05,0.0,0.00822]
[1777051721118,71.89,77741.14,0.1,6e-05,0.0,0.00822]
[1777051726153,71.89,77737.62,0.1,6e-05,0.0,0.00817]
[1777051731187,71.89,77736.67,0.1,6e-05,0.0,0.00816]
[1777051736225,71.89,77736.92,0.1,6e-05,0.0,0.00816]
[1777051741261,71.89,77737.07,0.1,6e-05,0.0,0.00817]
[1777051746295,71.89,77739.45,0.1,6e-05,0.0,0.0082]
[1777051751331,71.89,77741.48,0.1,6e-05,0.0,0.00823]
[1777051756366,71.89,77736.67,0.1,6e-05,0.0,0.00816]
[1777051761401,71.89,77732.04,0.1,6e-05,0.0,0.0081]
[1777051766436,71.89,77731.21,0.1,6e-05,0.0,0.00809]
[1777051771470,71.89,77730.83,0.1,6e-05,0.0,0.00801]
[1777051776506,71.89,77717.13,0.1,6e-05,0.0,0.00782]
[1777051781541,71.89,77716.07,0.1,6e-05,0.0,0.00781]
[1777051786579,71.89,77707.76,0.1,6e-05,0.0,0.0077]
[1777051791614,71.89,77704.94,0.1,6e-05,0.0,0.00766]
[1777051796650,71.89,77705.11,0.1,6e-05,0.0,0.00766]
[1777051801685,71.89,77706.56,0.1,6e-05,0.0,0.00768]
[1777051806721,71.89,77703.67,0.1,6e-05,0.0,0.00765]
[1777051811756,71.89,77703.85,0.1,6e-05,0.0,0.00765]
[1777051816791,71.89,77707.36,0.1,6e-05,0.0,0.00769]
[1777051821825,71.89,77708.6,0.1,6e-05,0.0,0.00771]
[1777051826862,71.89,77708.04,0.1,6e-05,0.0,0.0077]
[1777051831896,71.89,77704.21,0.1,6e-05,0.0,0.00758]
[1777051836932,71.89,77696.58,0.1,6e-05,0.0,0.00748]
[1777051841967,71.89,77703.34,0.1,6e-05,0.0,0.00757]
[1777051846022,71.89,77693.13,0.1,6e-05,0.0,0.00744]
[1777051848016,71.89,77708.06,0.1,6e-05,0.0,0.00763]
[1777051853049,71.89,77707.72,0.1,6e-05,0.0,0.00763]
[1777051855063,71.89,77698.61,0.1,6e-05,0.0,0.00751]
[1777051860098,71.89,77701.99,0.1,6e-05,0.0,0.00755]
[1777051865133,71.89,77702.99,0.1,6e-05,0.0,0.00757]
[1777051870171,71.89,77703.62,0.1,6e-05,0.0,0.00757]
[1777051875206,71.89,77693.61,0.1,6e-05,0.0,0.00745]
[1777051878227,71.89,77705.77,0.1,6e-05,0.0,0.0076]
[1777051883261,71.89,77715.36,0.1,6e-05,0.0,0.00773]
[1777051884269,71.89,77725.49,0.1,6e-05,0.0,0.00786]
[1777051889303,71.89,77729.04,0.1,6e-05,0.0,0.00791]
[1777051894339,71.89,77729.0,0.1,6e-05,0.0,0.00784]
[1777051899374,71.89,77732.34,0.1,6e-05,0.0,0.00788]
[1777051904409,71.89,77734.23,0.1,6e-05,0.0,0.00791]
[1777051909445,71.89,77740.83,0.1,6e-05,0.0,0.008]
[1777051914480,71.89,77728.09,0.1,6e-05,0.0,0.00783]
[1777051917501,71.89,77712.08,0.1,6e-05,0.0,0.00761]
[1777051922536,71.89,77709.86,0.1,6e-05,0.0,0.00759]
[1777051927571,71.89,77708.65,0.1,6e-05,0.0,0.00757]
[1777051932608,71.89,77709.15,0.1,6e-05,0.0,0.00758]
[1777051937643,71.89,77710.83,0.1,6e-05,0.0,0.0076]
[1777051939656,71.89,77720.0,0.1,6e-05,0.0,0.00772]
[1777051944692,71.89,77720.86,0.1,6e-05,0.0,0.00773]
[1777051949726,71.89,77721.27,0.1,6e-05,0.0,0.00774]
[1777051951741,71.89,77714.22,0.1,6e-05,0.0,0.00757]
[1777051956776,71.89,77713.9,0.1,6e-05,0.0,0.00757]
[1777051961823,71.89,77703.22,0.1,6e-05,0.0,0.00743]
[1777051964844,71.89,77693.59,0.1,6e-05,0.0,0.00731]
[1777051967865,71.89,77683.41,0.1,6e-05,0.0,0.00718]
[1777051971898,71.89,77667.23,0.1,5e-05,0.0,0.00699]
[1777051972904,71.89,77654.67,0.1,5e-05,0.0,0.00684]
[1777051977939,71.89,77646.7,0.1,5e-05,0.0,0.00674]
[1777051982974,71.89,77647.65,0.1,5e-05,0.0,0.00675]
[1777051988011,71.89,77646.08,0.1,5e-05,0.0,0.00674]
[1777051993049,71.89,77636.64,0.1,5e-05,0.0,0.00663]
[1777051995063,71.89,77626.89,0.1,5e-05,0.0,0.00652]
[1777052000099,71.89,77624.26,0.1,5e-05,0.0,0.00649]
[1777052002441,71.89,77596.96,0.1,5e-05,0.0,0.00619]
[1777052003722,71.89,77576.16,0.1,5e-05,0.0,0.00597]
[1777052009165,71.89,77585.01,0.1,5e-05,0.0,0.00606]
[1777052012186,71.89,77580.95,0.1,5e-05,0.0,0.00596]
[1777052017221,71.89,77582.75,0.1,5e-05,0.0,0.00598]
[1777052022256,71.89,77587.53,0.1,5e-05,0.0,0.00603]
[1777052027292,71.89,77580.75,0.1,5e-05,0.0,0.00596]
[1777052031358,71.89,77566.45,0.1,4e-05,0.0,0.00581]
[1777052032647,71.89,77548.48,0.1,4e-05,0.0,0.00563]
[1777052034370,71.89,77560.09,0.1,4e-05,0.0,0.00575]
[1777052038404,71.89,77549.81,0.1,4e-05,0.0,0.00565]
[1777052043440,71.89,77561.92,0.1,4e-05,0.0,0.00577]
[1777052048475,71.89,77568.23,0.1,4e-05,0.0,0.00583]
[1777052052503,71.89,77558.15,0.1,4e-05,0.0,0.00573]
[1777052053511,71.89,77546.95,0.1,4e-05,0.0,0.00562]
[1777052056531,71.89,77537.15,0.1,4e-05,0.0,0.00552]
[1777052058545,71.89,77519.12,0.1,4e-05,0.0,0.00535]
[1777052063580,71.89,77513.96,0.1,4e-05,0.0,0.0053]
[1777052068617,71.89,77518.9,0.1,4e-05,0.0,0.00535]
[1777052073652,71.89,77517.3,0.1,4e-05,0.0,0.00528]
[1777052078686,71.89,77522.34,0.1,4e-05,0.0,0.00533]
[1777052083722,71.89,77519.78,0.1,4e-05,0.0,0.00531]
[1777052088757,71.89,77520.22,0.1,4e-05,0.0,0.00531]
[1777052091778,71.89,77535.65,0.1,4e-05,0.0,0.00546]
[1777052096813,71.89,77523.84,0.1,4e-05,0.0,0.00534]
[1777052101849,71.89,77522.87,0.1,4e-05,0.0,0.00533]
[1777052105875,71.89,77535.75,0.1,4e-05,0.0,0.00546]
[1777052108897,71.89,77547.37,0.1,4e-05,0.0,0.00557]
[1777052110910,71.89,77557.03,0.1,4e-05,0.0,0.00566]
[1777052115946,71.89,77567.03,0.1,4e-05,0.0,0.00576]
[1777052120981,71.89,77567.51,0.1,4e-05,0.0,0.00577]
[1777052125010,71.89,77582.45,0.1,5e-05,0.0,0.00592]
[1777052130044,71.89,77574.38,0.1,4e-05,0.0,0.00584]
[1777052131051,71.89,77570.61,0.1,4e-05,0.0,0.00574]
[1777052136086,71.89,77586.95,0.1,5e-05,0.0,0.00591]
[1777052141120,71.89,77588.56,0.1,5e-05,0.0,0.00593]
[1777052146156,71.89,77584.93,0.1,5e-05,0.0,0.00589]
[1777052151192,71.89,77580.23,0.1,4e-05,0.0,0.00584]
[1777052156226,71.89,77571.31,0.1,4e-05,0.0,0.00575]
[1777052161264,71.89,77567.52,0.1,4e-05,0.0,0.00571]
[1777052166298,71.89,77570.03,0.1,4e-05,0.0,0.00574]
[1777052171334,71.89,77578.65,0.1,4e-05,0.0,0.00583]
[1777052176370,71.89,77579.81,0.1,4e-05,0.0,0.00584]
[1777052181404,71.89,77580.95,0.1,4e-05,0.0,0.00585]
[1777052186439,71.89,77577.01,0.1,4e-05,0.0,0.00581]
[1777052191474,71.89,77569.78,0.1,4e-05,0.0,0.00568]
[1777052196509,71.89,77572.39,0.1,4e-05,0.0,0.00571]
[1777052201544,71.89,77576.46,0.1,4e-05,0.0,0.00575]
[1777052206579,71.89,77582.11,0.1,4e-05,0.0,0.00581]
[1777052208593,71.89,77591.44,0.1,5e-05,0.0,0.0059]
[1777052212620,71.89,77611.49,0.1,5e-05,0.0,0.00611]
[1777052217656,71.89,77615.48,0.1,5e-05,0.0,0.00615]
[1777052222691,71.89,77613.99,0.1,5e-05,0.0,0.00614]
[1777052227726,71.89,77621.11,0.1,5e-05,0.0,0.00621]
[1777052232761,71.89,77612.55,0.1,5e-05,0.0,0.00612]
[1777052237796,71.89,77612.73,0.1,5e-05,0.0,0.00612]
[1777052242831,71.89,77621.14,0.1,5e-05,0.0,0.00621]
[1777052247866,71.89,77615.66,0.1,5e-05,0.0,0.00615]
[1777052252901,71.89,77612.53,0.1,5e-05,0.0,0.00606]
[1777052253937,71.89,77601.57,0.1,5e-05,0.0,0.00595]
[1777052257960,71.89,77592.21,0.1,4e-05,0.0,0.00585]
[1777052262995,71.89,77592.28,0.1,4e-05,0.0,0.00585]
[1777052268029,71.89,77592.75,0.1,4e-05,0.0,0.00586]
[1777052273065,71.89,77586.23,0.1,4e-05,0.0,0.00579]
[1777052276086,71.89,77577.32,0.1,4e-05,0.0,0.0057]
[1777052281122,71.89,77569.97,0.1,4e-05,0.0,0.00563]
[1777052286157,71.89,77577.83,0.1,4e-05,0.0,0.00571]
[1777052291192,71.89,77575.0,0.1,4e-05,0.0,0.00568]
[1777052296227,71.89,77575.23,0.1,4e-05,0.0,0.00568]
[1777052301261,71.89,77582.96,0.1,4e-05,0.0,0.00576]
[1777052306344,71.89,77577.17,0.1,4e-05,0.0,0.0057]
[1777052311378,71.89,77570.02,0.1,4e-05,0.0,0.00558]
[1777052313393,71.89,77555.56,0.1,4e-05,0.0,0.00544]
[1777052318428,71.89,77551.62,0.1,4e-05,0.0,0.0054]
[1777052323463,71.89,77547.72,0.1,4e-05,0.0,0.00536]
[1777052327490,71.89,77557.66,0.1,4e-05,0.0,0.00546]
[1777052332526,71.89,77562.1,0.1,4e-05,0.0,0.0055]
[1777052337561,71.89,77555.61,0.1,4e-05,0.0,0.00544]
[1777052341589,71.89,77567.33,0.1,4e-05,0.0,0.00555]
[1777052346624,71.89,77567.95,0.1,4e-05,0.0,0.00556]
[1777052351659,71.89,77564.52,0.1,4e-05,0.0,0.00552]
[1777052354680,71.89,77574.53,0.1,4e-05,0.0,0.00562]
[1777052359715,71.89,77576.75,0.1,4e-05,0.0,0.00564]
[1777052364750,71.89,77572.83,0.1,4e-05,0.0,0.0056]
[1777052369785,71.89,77570.5,0.1,4e-05,0.0,0.00558]
[1777052373813,71.89,77564.39,0.1,4e-05,0.0,0.00547]
[1777052377841,71.89,77574.08,0.1,4e-05,0.0,0.00556]
[1777052382875,71.89,77569.44,0.1,4e-05,0.0,0.00552]
[1777052384890,71.89,77557.06,0.1,4e-05,0.0,0.0054]
[1777052389926,71.89,77541.9,0.1,4e-05,0.0,0.00526]
[1777052394961,71.89,77538.87,0.1,4e-05,0.0,0.00523]
[1777052399996,71.89,77542.05,0.1,4e-05,0.0,0.00526]
[1777052405031,71.89,77548.13,0.1,4e-05,0.0,0.00531]
[1777052410066,71.89,77548.61,0.1,4e-05,0.0,0.00532]
[1777052416108,71.89,77544.11,0.1,4e-05,0.0,0.00528]
[1777052421143,71.89,77548.74,0.1,4e-05,0.0,0.00532]
[1777052426179,71.89,77557.43,0.1,4e-05,0.0,0.0054]
[1777052431214,71.89,77562.27,0.1,4e-05,0.0,0.0054]
[1777052436249,71.89,77565.14,0.1,4e-05,0.0,0.00542]
[1777052441284,71.89,77564.78,0.1,4e-05,0.0,0.00542]
[1777052445312,71.89,77573.84,0.1,4e-05,0.0,0.00551]
[1777052450347,71.89,77575.56,0.1,4e-05,0.0,0.00552]
[1777052455383,71.89,77580.58,0.1,4e-05,0.0,0.00557]
[1777052460418,71.89,77582.6,0.1,4e-05,0.0,0.00559]
[1777052465453,71.89,77586.47,0.1,4e-05,0.0,0.00563]
[1777052470488,71.89,77578.68,0.1,4e-05,0.0,0.00555]
[1777052475525,71.89,77589.55,0.1,4e-05,0.0,0.00566]
[1777052480560,71.89,77597.98,0.1,4e-05,0.0,0.00574]
[1777052485595,71.89,77601.32,0.1,4e-05,0.0,0.00578]
[1777052490630,71.89,77601.97,0.1,4e-05,0.0,0.00578]
[1777052495668,71.89,77607.75,0.1,4e-05,0.0,0.00579]
[1777052500703,71.89,77600.83,0.1,4e-05,0.0,0.00572]
[1777052506745,71.89,77601.44,0.1,4e-05,0.0,0.00572]
[1777052510772,71.89,77592.42,0.1,4e-05,0.0,0.00563]
[1777052515810,71.89,77591.85,0.1,4e-05,0.0,0.00563]
[1777052520845,71.89,77590.33,0.1,4e-05,0.0,0.00561]
[1777052525880,71.89,77583.28,0.1,4e-05,0.0,0.00554]
[1777052531922,71.89,77585.09,0.1,4e-05,0.0,0.00556]
[1777052536957,71.89,77593.18,0.1,4e-05,0.0,0.00564]
[1777052541995,71.89,77593.54,0.1,4e-05,0.0,0.00565]
[1777052547031,71.89,77593.46,0.1,4e-05,0.0,0.00564]
[1777052552066,71.89,77595.63,0.1,4e-05,0.0,0.00561]
[1777052557101,71.89,77603.82,0.1,4e-05,0.0,0.00569]
[1777052562136,71.89,77611.1,0.1,4e-05,0.0,0.00577]
[1777052566164,71.89,77623.47,0.1,5e-05,0.0,0.00589]
[1777052571199,71.89,77617.86,0.1,4e-05,0.0,0.00583]
[1777052576233,71.89,77615.02,0.1,4e-05,0.0,0.00581]
[1777052581269,71.89,77614.92,0.1,4e-05,0.0,0.0058]
[1777052584290,71.89,77629.66,0.1,5e-05,0.0,0.00596]
[1777052589325,71.89,77629.81,0.1,5e-05,0.0,0.00596]
[1777052594360,71.89,77634.47,0.1,5e-05,0.0,0.00601]
[1777052599396,71.89,77636.1,0.1,5e-05,0.0,0.00602]
[1777052604430,71.89,77627.13,0.1,5e-05,0.0,0.00593]
[1777052609465,71.89,77627.79,0.1,5e-05,0.0,0.00594]
[1777052613493,71.89,77623.58,0.1,4e-05,0.0,0.00584]
[1777052618527,71.89,77611.81,0.1,4e-05,0.0,0.00572]
[1777052623563,71.89,77612.1,0.1,4e-05,0.0,0.00572]
[1777052628597,71.89,77611.99,0.1,4e-05,0.0,0.00572]
[1777052631619,71.89,77623.91,0.1,4e-05,0.0,0.00584]
[1777052636654,71.89,77620.26,0.1,4e-05,0.0,0.0058]
[1777052641689,71.89,77622.18,0.1,4e-05,0.0,0.00582]
[1777052646724,71.89,77620.83,0.1,4e-05,0.0,0.00581]
[1777052651759,71.89,77620.7,0.1,4e-05,0.0,0.00581]
[1777052655788,71.89,77629.58,0.1,5e-05,0.0,0.0059]
[1777052660823,71.89,77626.67,0.1,5e-05,0.0,0.00587]
[1777052665858,71.89,77622.26,0.1,4e-05,0.0,0.00582]
[1777052670893,71.89,77618.21,0.1,4e-05,0.0,0.00578]
[1777052675930,71.89,77623.93,0.1,4e-05,0.0,0.00578]
[1777052680965,71.89,77624.98,0.1,4e-05,0.0,0.0058]
[1777052686000,71.89,77625.24,0.1,4e-05,0.0,0.0058]
[1777052691035,71.89,77624.11,0.1,4e-05,0.0,0.00579]
[1777052696069,71.89,77621.82,0.1,4e-05,0.0,0.00576]
[1777052702113,71.89,77622.06,0.1,4e-05,0.0,0.00577]
[1777052707148,71.89,77621.83,0.1,4e-05,0.0,0.00576]
[1777052709161,71.89,77633.37,0.1,5e-05,0.0,0.00588]
[1777052713197,71.89,77664.45,0.1,5e-05,0.0,0.00621]
[1777052718231,71.89,77659.55,0.1,5e-05,0.0,0.00616]
[1777052723266,71.89,77657.13,0.1,5e-05,0.0,0.00613]
[1777052728304,71.89,77653.78,0.1,5e-05,0.0,0.0061]
[1777052733339,71.89,77653.61,0.1,5e-05,0.0,0.00604]
[1777052738375,71.89,77648.03,0.1,5e-05,0.0,0.00598]
[1777052741396,71.89,77635.94,0.1,5e-05,0.0,0.00585]
[1777052746432,71.89,77629.54,0.1,4e-05,0.0,0.00579]
[1777052751467,71.89,77629.15,0.1,4e-05,0.0,0.00578]
[1777052756502,71.89,77628.59,0.1,4e-05,0.0,0.00578]
[1777052761539,71.89,77629.29,0.1,4e-05,0.0,0.00578]
[1777052766575,71.89,77628.53,0.1,4e-05,0.0,0.00578]
[1777052771610,71.89,77628.62,0.1,4e-05,0.0,0.00578]
[1777052776645,71.89,77627.11,0.1,4e-05,0.0,0.00576]
[1777052781680,71.89,77627.12,0.1,4e-05,0.0,0.00576]
[1777052783694,71.89,77617.86,0.1,4e-05,0.0,0.00567]
[1777052788729,71.89,77612.98,0.1,4e-05,0.0,0.00562]
[1777052793764,71.89,77612.72,0.1,4e-05,0.0,0.00556]
[1777052798798,71.89,77612.0,0.1,4e-05,0.0,0.00556]
[1777052803834,71.89,77608.15,0.1,4e-05,0.0,0.00552]
[1777052808868,71.89,77608.1,0.1,4e-05,0.0,0.00552]
[1777052813905,71.89,77603.52,0.1,4e-05,0.0,0.00547]
[1777052818940,71.89,77601.51,0.1,4e-05,0.0,0.00545]
[1777052822968,71.89,77592.48,0.1,4e-05,0.0,0.00537]
[1777052828005,71.89,77589.13,0.1,4e-05,0.0,0.00534]
[1777052833038,71.89,77590.54,0.1,4e-05,0.0,0.00535]
[1777052842100,71.89,77590.07,0.1,4e-05,0.0,0.00535]
[1777052847135,71.89,77589.0,0.1,4e-05,0.0,0.00534]
[1777052852170,71.89,77586.78,0.1,4e-05,0.0,0.00526]
[1777052857206,71.89,77582.46,0.1,4e-05,0.0,0.00522]
[1777052862240,71.89,77582.11,0.1,4e-05,0.0,0.00522]
[1777052867276,71.89,77581.98,0.1,4e-05,0.0,0.00522]
[1777052869290,71.89,77596.68,0.1,4e-05,0.0,0.00536]
[1777052874325,71.89,77604.23,0.1,4e-05,0.0,0.00543]
[1777052879359,71.89,77604.09,0.1,4e-05,0.0,0.00543]
[1777052884396,71.89,77611.98,0.1,4e-05,0.0,0.0055]
[1777052889431,71.89,77649.04,0.1,5e-05,0.0,0.00587]
[1777052894466,71.89,77654.62,0.1,5e-05,0.0,0.00593]
[1777052899501,71.89,77666.33,0.1,5e-05,0.0,0.00605]
[1777052904536,71.89,77661.62,0.1,5e-05,0.0,0.006]
[1777052909571,71.89,77656.72,0.1,5e-05,0.0,0.00595]
[1777052913599,71.89,77653.36,0.1,5e-05,0.0,0.00586]
[1777052918634,71.89,77652.49,0.1,5e-05,0.0,0.00585]
[1777052923669,71.89,77656.46,0.1,5e-05,0.0,0.00589]
[1777052929711,71.89,77654.27,0.1,5e-05,0.0,0.00587]
[1777052934745,71.89,77654.03,0.1,5e-05,0.0,0.00587]
[1777052939781,71.89,77654.73,0.1,5e-05,0.0,0.00588]
[1777052944816,71.89,77657.48,0.1,5e-05,0.0,0.0059]
[1777052949851,71.89,77657.19,0.1,5e-05,0.0,0.0059]
[1777052954886,71.89,77657.22,0.1,5e-05,0.0,0.0059]
[1777052959921,71.89,77656.51,0.1,5e-05,0.0,0.00589]
[1777052964956,71.89,77649.62,0.1,4e-05,0.0,0.00582]
[1777052970998,71.89,77647.92,0.1,4e-05,0.0,0.00581]
[1777052976033,71.89,77645.29,0.1,4e-05,0.0,0.00572]
[1777052981068,71.89,77639.78,0.1,4e-05,0.0,0.00567]
[1777052986104,71.89,77639.99,0.1,4e-05,0.0,0.00567]
[1777052991138,71.89,77633.59,0.1,4e-05,0.0,0.00561]
[1777052998187,71.89,77632.12,0.1,4e-05,0.0,0.00559]
[1777053003222,71.89,77632.14,0.1,4e-05,0.0,0.00559]
[1777053007251,71.89,77644.17,0.1,4e-05,0.0,0.00571]
[1777053008260,71.89,77659.05,0.1,5e-05,0.0,0.00586]
[1777053013296,71.89,77664.99,0.1,5e-05,0.0,0.00592]
[1777053018331,71.89,77673.54,0.1,5e-05,0.0,0.00601]
[1777053021356,71.89,77694.05,0.1,5e-05,0.0,0.00623]
[1777053022363,71.89,77703.26,0.1,5e-05,0.0,0.00634]
[1777053027397,71.89,77712.17,0.1,5e-05,0.0,0.00643]
[1777053032433,71.89,77711.82,0.1,5e-05,0.0,0.00637]
[1777053036461,71.89,77697.32,0.1,5e-05,0.0,0.00621]
[1777053041496,71.89,77689.86,0.1,5e-05,0.0,0.00613]
[1777053046531,71.89,77685.06,0.1,5e-05,0.0,0.00608]
[1777053051566,71.89,77682.99,0.1,5e-05,0.0,0.00606]
[1777053057609,71.89,77683.12,0.1,5e-05,0.0,0.00606]
[1777053062649,71.89,77683.02,0.1,5e-05,0.0,0.00606]
[1777053067685,71.89,77676.01,0.1,5e-05,0.0,0.00598]
[1777053072720,71.89,77683.09,0.1,5e-05,0.0,0.00606]
[1777053077756,71.89,77695.09,0.1,5e-05,0.0,0.00619]
[1777053082791,71.89,77698.89,0.1,5e-05,0.0,0.00623]
[1777053087826,71.89,77700.04,0.1,5e-05,0.0,0.00624]
[1777053092861,71.89,77697.59,0.1,5e-05,0.0,0.00615]
[1777053097896,71.89,77691.41,0.1,5e-05,0.0,0.00609]
[1777053102931,71.89,77692.9,0.1,5e-05,0.0,0.0061]
[1777053107966,71.89,77699.0,0.1,5e-05,0.0,0.00617]
[1777053113001,71.89,77695.27,0.1,5e-05,0.0,0.00613]
[1777053118036,71.89,77693.86,0.1,5e-05,0.0,0.00611]
[1777053123071,71.89,77689.23,0.1,5e-05,0.0,0.00606]
[1777053129113,71.89,77689.36,0.1,5e-05,0.0,0.00607]
[1777053134148,71.89,77681.88,0.1,5e-05,0.0,0.00599]
[1777053139183,71.89,77689.52,0.1,5e-05,0.0,0.00607]
[1777053145225,71.89,77697.3,0.1,5e-05,0.0,0.00615]
[1777053150260,71.89,77697.7,0.1,5e-05,0.0,0.00615]
[1777053155295,71.89,77705.84,0.1,5e-05,0.0,0.00618]
[1777053160330,71.89,77711.62,0.1,5e-05,0.0,0.00625]
[1777053165365,71.89,77717.31,0.1,5e-05,0.0,0.00631]
[1777053170399,71.89,77717.6,0.1,5e-05,0.0,0.00631]
[1777053175435,71.89,77716.5,0.1,5e-05,0.0,0.0063]
[1777053181478,71.89,77713.95,0.1,5e-05,0.0,0.00627]
[1777053186513,71.89,77713.96,0.1,5e-05,0.0,0.00627]
[1777053190541,71.89,77724.81,0.1,5e-05,0.0,0.00639]
[1777053195576,71.89,77728.41,0.1,5e-05,0.0,0.00643]
[1777053200611,71.89,77727.38,0.1,5e-05,0.0,0.00642]
[1777053206653,71.89,77727.27,0.1,5e-05,0.0,0.00642]
[1777053211687,71.89,77727.04,0.1,5e-05,0.0,0.00636]
[1777053216723,71.89,77726.97,0.1,5e-05,0.0,0.00635]
[1777053221757,71.89,77728.06,0.1,5e-05,0.0,0.00637]
[1777053225786,71.89,77737.03,0.1,5e-05,0.0,0.00647]
[1777053226793,71.89,77749.85,0.1,5e-05,0.0,0.00661]
[1777053231827,71.89,77751.44,0.1,5e-05,0.0,0.00663]
[1777053235860,71.89,77740.66,0.1,5e-05,0.0,0.00651]
[1777053240895,71.89,77738.97,0.1,5e-05,0.0,0.00649]
[1777053245930,71.89,77745.48,0.1,5e-05,0.0,0.00656]
[1777053250965,71.89,77746.8,0.1,5e-05,0.0,0.00658]
[1777053256000,71.89,77746.49,0.1,5e-05,0.0,0.00658]
[1777053261035,71.89,77747.04,0.1,5e-05,0.0,0.00658]
[1777053266070,71.89,77752.52,0.1,5e-05,0.0,0.00664]
[1777053271105,71.89,77752.53,0.1,5e-05,0.0,0.00658]
[1777053276140,71.89,77750.42,0.1,5e-05,0.0,0.00656]
[1777053281175,71.89,77752.08,0.1,5e-05,0.0,0.00658]
[1777053284216,71.89,77761.08,0.1,5e-05,0.0,0.00668]
[1777053285214,71.89,77827.65,0.1,6e-05,0.0,0.0075]
[1777053286220,71.89,77841.67,0.1,6e-05,0.0,0.00768]
[1777053287227,71.89,77826.14,0.1,6e-05,0.0,0.00748]
[1777053289241,71.89,77835.29,0.1,6e-05,0.0,0.0076]
[1777053290248,71.89,77825.13,0.1,6e-05,0.0,0.00747]
[1777053291268,71.89,77806.2,0.1,6e-05,0.0,0.00723]
[1777053292265,71.89,77788.64,0.1,5e-05,0.0,0.00701]
[1777053294279,71.89,77779.06,0.1,5e-05,0.0,0.00689]
[1777053299315,71.89,77780.16,0.1,5e-05,0.0,0.00691]
[1777053304351,71.89,77769.39,0.1,5e-05,0.0,0.00678]
[1777053309386,71.89,77763.63,0.1,5e-05,0.0,0.00671]
[1777053311400,71.89,77773.01,0.1,5e-05,0.0,0.00682]
[1777053315431,71.89,77784.27,0.1,5e-05,0.0,0.00696]
[1777053320468,71.89,77790.76,0.1,6e-05,0.0,0.00703]
[1777053325503,71.89,77790.96,0.1,6e-05,0.0,0.00704]
[1777053330538,71.89,77792.31,0.1,6e-05,0.0,0.00705]
[1777053332551,71.89,77785.72,0.1,5e-05,0.0,0.00691]
[1777053333559,71.89,77769.7,0.1,5e-05,0.0,0.00672]
[1777053338594,71.89,77765.56,0.1,5e-05,0.0,0.00667]
[1777053343629,71.89,77759.52,0.1,5e-05,0.0,0.0066]
[1777053348663,71.89,77766.55,0.1,5e-05,0.0,0.00668]
[1777053353699,71.89,77763.86,0.1,5e-05,0.0,0.00665]
[1777053357740,71.89,77738.43,0.1,5e-05,0.0,0.00636]
[1777053361767,71.89,77751.93,0.1,5e-05,0.0,0.00651]
[1777053362774,71.89,77764.2,0.1,5e-05,0.0,0.00665]
[1777053367809,71.89,77761.65,0.1,5e-05,0.0,0.00662]
[1777053372844,71.89,77761.09,0.1,5e-05,0.0,0.00662]
[1777053377879,71.89,77763.52,0.1,5e-05,0.0,0.00664]
[1777053382914,71.89,77767.63,0.1,5e-05,0.0,0.00669]
[1777053387950,71.89,77785.76,0.1,5e-05,0.0,0.00691]
[1777053388957,71.89,77803.98,0.1,6e-05,0.0,0.00713]
[1777053393991,71.89,77806.31,0.1,6e-05,0.0,0.00709]
[1777053399028,71.89,77810.26,0.1,6e-05,0.0,0.00714]
[1777053404063,71.89,77817.02,0.1,6e-05,0.0,0.00722]
[1777053409097,71.89,77815.82,0.1,6e-05,0.0,0.00721]
[1777053414133,71.89,77813.22,0.1,6e-05,0.0,0.00718]
[1777053419168,71.89,77811.66,0.1,6e-05,0.0,0.00716]
[1777053424207,71.89,77818.65,0.1,6e-05,0.0,0.00724]
[1777053429242,71.89,77805.81,0.1,6e-05,0.0,0.00708]
[1777053430442,71.89,77789.6,0.1,5e-05,0.0,0.00689]
[1777053436291,71.89,77788.0,0.1,5e-05,0.0,0.00687]
[1777053441327,71.89,77786.42,0.1,5e-05,0.0,0.00685]
[1777053444354,71.89,77742.55,0.1,5e-05,0.0,0.00634]
[1777053448399,71.89,77731.96,0.1,5e-05,0.0,0.00623]
[1777053449407,71.89,77719.15,0.1,5e-05,0.0,0.00609]
[1777053454441,71.89,77719.45,0.1,5e-05,0.0,0.00603]
[1777053459475,71.89,77722.79,0.1,5e-05,0.0,0.00607]
[1777053464511,71.89,77731.46,0.1,5e-05,0.0,0.00616]
[1777053469546,71.89,77733.19,0.1,5e-05,0.0,0.00618]
[1777053474581,71.89,77732.08,0.1,5e-05,0.0,0.00617]
[1777053479616,71.89,77730.81,0.1,5e-05,0.0,0.00616]
[1777053484651,71.89,77730.44,0.1,5e-05,0.0,0.00615]
[1777053489686,71.89,77737.57,0.1,5e-05,0.0,0.00623]
[1777053494721,71.89,77737.76,0.1,5e-05,0.0,0.00623]
[1777053498991,71.89,77718.21,0.1,5e-05,0.0,0.00602]
[1777053500162,71.89,77693.85,0.1,4e-05,0.0,0.00577]
[1777053500891,71.89,77693.85,0.1,4e-05,0.0,0.00577]
[1777053506806,71.89,77690.98,0.1,4e-05,0.0,0.00574]
[1777053511842,71.89,77684.5,0.1,4e-05,0.0,0.00562]
[1777053516877,71.89,77683.28,0.1,4e-05,0.0,0.00561]
[1777053521911,71.89,77690.69,0.1,4e-05,0.0,0.00568]
[1777053524932,71.89,77679.54,0.1,4e-05,0.0,0.00557]
[1777053529968,71.89,77681.46,0.1,4e-05,0.0,0.00559]
[1777053535007,71.89,77683.02,0.1,4e-05,0.0,0.0056]
[1777053540038,71.89,77681.48,0.1,4e-05,0.0,0.00559]
[1777053545073,71.89,77677.22,0.1,4e-05,0.0,0.00555]
[1777053550109,71.89,77676.07,0.1,4e-05,0.0,0.00553]
[1777053554136,71.89,77685.43,0.1,4e-05,0.0,0.00563]
[1777053559172,71.89,77689.49,0.1,4e-05,0.0,0.00567]
[1777053564207,71.89,77688.47,0.1,4e-05,0.0,0.00566]
[1777053569243,71.89,77690.87,0.1,4e-05,0.0,0.00568]
[1777053574278,71.89,77693.81,0.1,4e-05,0.0,0.00565]
[1777053579313,71.89,77699.17,0.1,4e-05,0.0,0.00571]
[1777053584348,71.89,77697.14,0.1,4e-05,0.0,0.00569]
[1777053589384,71.89,77696.43,0.1,4e-05,0.0,0.00568]
[1777053595426,71.89,77697.33,0.1,4e-05,0.0,0.00569]
[1777053600461,71.89,77704.95,0.1,4e-05,0.0,0.00577]
[1777053604489,71.89,77694.7,0.1,4e-05,0.0,0.00566]
[1777053608517,71.89,77683.92,0.1,4e-05,0.0,0.00556]
[1777053613553,71.89,77672.09,0.1,4e-05,0.0,0.00544]
[1777053618591,71.89,77670.26,0.1,4e-05,0.0,0.00542]
[1777053623626,71.89,77662.9,0.1,4e-05,0.0,0.00535]
[1777053628662,71.89,77655.44,0.1,4e-05,0.0,0.00528]
[1777053633697,71.89,77669.86,0.1,4e-05,0.0,0.00537]
[1777053638732,71.89,77669.89,0.1,4e-05,0.0,0.00537]
[1777053643768,71.89,77670.11,0.1,4e-05,0.0,0.00537]
[1777053645784,71.89,77659.12,0.1,4e-05,0.0,0.00527]
[1777053650819,71.89,77663.94,0.1,4e-05,0.0,0.00531]
[1777053655854,71.89,77654.86,0.1,4e-05,0.0,0.00523]
[1777053660889,71.89,77661.19,0.1,4e-05,0.0,0.00528]
[1777053663910,71.89,77672.56,0.1,4e-05,0.0,0.00539]
[1777053668944,71.89,77674.26,0.1,4e-05,0.0,0.00541]
[1777053673980,71.89,77670.68,0.1,4e-05,0.0,0.00537]
[1777053679014,71.89,77664.8,0.1,4e-05,0.0,0.00532]
[1777053684052,71.89,77668.82,0.1,4e-05,0.0,0.00536]
[1777053689086,71.89,77671.33,0.1,4e-05,0.0,0.00538]
[1777053694122,71.89,77683.31,0.1,4e-05,0.0,0.00544]
[1777053696136,71.89,77672.91,0.1,4e-05,0.0,0.00534]
[1777053701171,71.89,77674.61,0.1,4e-05,0.0,0.00536]
[1777053706206,71.89,77674.75,0.1,4e-05,0.0,0.00536]
[1777053711240,71.89,77669.44,0.1,4e-05,0.0,0.00531]
[1777053716276,71.89,77669.22,0.1,4e-05,0.0,0.00531]
[1777053721311,71.89,77674.77,0.1,4e-05,0.0,0.00536]
[1777053726346,71.89,77679.28,0.1,4e-05,0.0,0.0054]
[1777053730374,71.89,77690.57,0.1,4e-05,0.0,0.00551]
[1777053735409,71.89,77703.25,0.1,4e-05,0.0,0.00564]
[1777053740444,71.89,77705.66,0.1,4e-05,0.0,0.00566]
[1777053743465,71.89,77715.26,0.1,4e-05,0.0,0.00576]
[1777053744476,71.89,77724.68,0.1,5e-05,0.0,0.00586]
[1777053747497,71.89,77737.52,0.1,5e-05,0.0,0.00599]
[1777053752540,71.89,77739.77,0.1,5e-05,0.0,0.00596]
[1777053757575,71.89,77735.73,0.1,5e-05,0.0,0.00591]
[1777053760596,71.89,77721.89,0.1,4e-05,0.0,0.00577]
[1777053765630,71.89,77721.28,0.1,4e-05,0.0,0.00576]
[1777053770666,71.89,77719.81,0.1,4e-05,0.0,0.00575]
[1777053775701,71.89,77722.92,0.1,4e-05,0.0,0.00578]
[1777053780737,71.89,77723.79,0.1,5e-05,0.0,0.00579]
[1777053785772,71.89,77724.83,0.1,5e-05,0.0,0.0058]
[1777053788792,71.89,77711.64,0.1,4e-05,0.0,0.00567]
[1777053793828,71.89,77705.1,0.1,4e-05,0.0,0.0056]
[1777053798865,71.89,77706.54,0.1,4e-05,0.0,0.00562]
[1777053803185,71.89,77706.02,0.1,4e-05,0.0,0.00561]
[1777053804915,71.89,77703.76,0.1,4e-05,0.0,0.00559]
[1777053809942,71.89,77693.89,0.1,4e-05,0.0,0.00549]
[1777053814978,71.89,77697.9,0.1,4e-05,0.0,0.00548]
[1777053820020,71.89,77693.2,0.1,4e-05,0.0,0.00543]
[1777053825057,71.89,77697.55,0.1,4e-05,0.0,0.00547]
[1777053830092,71.89,77695.09,0.1,4e-05,0.0,0.00545]
[1777053835128,71.89,77699.43,0.1,4e-05,0.0,0.00549]
[1777053840164,71.89,77694.99,0.1,4e-05,0.0,0.00545]
[1777053845199,71.89,77686.05,0.1,4e-05,0.0,0.00536]
[1777053850234,71.89,77686.66,0.1,4e-05,0.0,0.00537]
[1777053855269,71.89,77680.5,0.1,4e-05,0.0,0.00531]
[1777053860304,71.89,77677.12,0.1,4e-05,0.0,0.00528]
[1777053865339,71.89,77677.02,0.1,4e-05,0.0,0.00528]
[1777053870374,71.89,77678.01,0.1,4e-05,0.0,0.00529]
[1777053875409,71.89,77679.79,0.1,4e-05,0.0,0.00525]
[1777053880443,71.89,77678.48,0.1,4e-05,0.0,0.00524]
[1777053885479,71.89,77678.36,0.1,4e-05,0.0,0.00524]
[1777053890514,71.89,77678.92,0.1,4e-05,0.0,0.00524]
[1777053895548,71.89,77686.1,0.1,4e-05,0.0,0.00531]
[1777053900584,71.89,77682.9,0.1,4e-05,0.0,0.00528]
[1777053902598,71.89,77668.67,0.1,4e-05,0.0,0.00515]
[1777053907633,71.89,77662.7,0.1,4e-05,0.0,0.00509]
[1777053912668,71.89,77672.95,0.1,4e-05,0.0,0.00519]
[1777053917703,71.89,77675.67,0.1,4e-05,0.0,0.00521]
[1777053922738,71.89,77673.53,0.1,4e-05,0.0,0.00519]
[1777053928779,71.89,77670.6,0.1,4e-05,0.0,0.00516]
[1777053933815,71.89,77675.09,0.1,4e-05,0.0,0.00515]
[1777053938850,71.89,77665.38,0.1,4e-05,0.0,0.00507]
[1777053943885,71.89,77660.02,0.1,4e-05,0.0,0.00502]
[1777053945899,71.89,77650.48,0.1,4e-05,0.0,0.00493]
[1777053950934,71.89,77648.89,0.1,4e-05,0.0,0.00492]
[1777053953955,71.89,77633.71,0.1,4e-05,0.0,0.00479]
[1777053958990,71.89,77637.0,0.1,4e-05,0.0,0.00481]
[1777053964029,71.89,77643.18,0.1,4e-05,0.0,0.00487]
[1777053969064,71.89,77645.47,0.1,4e-05,0.0,0.00489]
[1777053974099,71.89,77645.11,0.1,4e-05,0.0,0.00488]
[1777053979134,71.89,77647.32,0.1,4e-05,0.0,0.0049]
[1777053984171,71.89,77645.64,0.1,4e-05,0.0,0.00489]
[1777053989207,71.89,77645.68,0.1,4e-05,0.0,0.00489]
[1777053993243,71.89,77663.51,0.1,4e-05,0.0,0.005]
[1777053998278,71.89,77669.31,0.1,4e-05,0.0,0.00505]
[1777054003312,71.89,77668.27,0.1,4e-05,0.0,0.00504]
[1777054008350,71.89,77662.8,0.1,4e-05,0.0,0.00499]
[1777054013386,71.89,77657.52,0.1,4e-05,0.0,0.00494]
[1777054018421,71.89,77659.05,0.1,4e-05,0.0,0.00496]
[1777054023456,71.89,77660.91,0.1,4e-05,0.0,0.00497]
[1777054026477,71.89,77648.8,0.1,4e-05,0.0,0.00487]
[1777054031512,71.89,77647.59,0.1,4e-05,0.0,0.00486]
[1777054036547,71.89,77645.98,0.1,4e-05,0.0,0.00484]
[1777054041582,71.89,77646.99,0.1,4e-05,0.0,0.00485]
[1777054046617,71.89,77650.9,0.1,4e-05,0.0,0.00489]
[1777054051652,71.89,77648.9,0.1,4e-05,0.0,0.00482]
[1777054056687,71.89,77655.97,0.1,4e-05,0.0,0.00488]
[1777054062729,71.89,77658.77,0.1,4e-05,0.0,0.00491]
[1777054067766,71.89,77657.52,0.1,4e-05,0.0,0.0049]
[1777054072801,71.89,77658.58,0.1,4e-05,0.0,0.0049]
[1777054078842,71.89,77659.07,0.1,4e-05,0.0,0.00491]
[1777054083878,71.89,77660.78,0.1,4e-05,0.0,0.00492]
[1777054088913,71.89,77661.18,0.1,4e-05,0.0,0.00493]
[1777054093948,71.89,77662.12,0.1,4e-05,0.0,0.00494]
[1777054095963,71.89,77634.91,0.1,4e-05,0.0,0.0047]
[1777054100998,71.89,77631.16,0.1,4e-05,0.0,0.00467]
[1777054104019,71.89,77642.12,0.1,4e-05,0.0,0.00476]
[1777054109054,71.89,77645.31,0.1,4e-05,0.0,0.00479]
[1777054112074,71.89,77639.32,0.1,4e-05,0.0,0.00469]
[1777054117109,71.89,77635.03,0.1,4e-05,0.0,0.00465]
[1777054122145,71.89,77635.19,0.1,4e-05,0.0,0.00466]
[1777054127180,71.89,77637.53,0.1,4e-05,0.0,0.00467]
[1777054132215,71.89,77638.56,0.1,4e-05,0.0,0.00468]
[1777054137250,71.89,77641.59,0.1,4e-05,0.0,0.00471]
[1777054142307,71.89,77640.58,0.1,4e-05,0.0,0.0047]
[1777054147322,71.89,77636.16,0.1,4e-05,0.0,0.00466]
[1777054152357,71.89,77632.31,0.1,4e-05,0.0,0.00463]
[1777054157392,71.89,77625.91,0.1,4e-05,0.0,0.00458]
[1777054163434,71.89,77631.97,0.1,4e-05,0.0,0.00463]
[1777054169477,71.89,77632.86,0.1,4e-05,0.0,0.00464]
[1777054174512,71.89,77633.27,0.1,4e-05,0.0,0.00459]
[1777054179548,71.89,77631.58,0.1,4e-05,0.0,0.00458]
[1777054184582,71.89,77631.28,0.1,4e-05,0.0,0.00458]
[1777054188611,71.89,77640.71,0.1,4e-05,0.0,0.00465]
[1777054193646,71.89,77650.19,0.1,4e-05,0.0,0.00473]
[1777054198681,71.89,77646.4,0.1,4e-05,0.0,0.0047]
[1777054202711,71.89,77655.2,0.1,4e-05,0.0,0.00478]
[1777054207747,71.89,77655.67,0.1,4e-05,0.0,0.00478]
[1777054210768,71.89,77665.94,0.1,4e-05,0.0,0.00487]
[1777054216810,71.89,77668.68,0.1,4e-05,0.0,0.00489]
[1777054219831,71.89,77680.52,0.1,4e-05,0.0,0.005]
[1777054223860,71.89,77689.48,0.1,4e-05,0.0,0.00508]
[1777054228895,71.89,77695.08,0.1,4e-05,0.0,0.00513]
[1777054233930,71.89,77693.8,0.1,4e-05,0.0,0.00507]
[1777054239972,71.89,77695.73,0.1,4e-05,0.0,0.00509]
[1777054243999,71.89,77691.51,0.1,4e-05,0.0,0.00505]
[1777054250041,71.89,77692.86,0.1,4e-05,0.0,0.00506]
[1777054256084,71.89,77691.9,0.1,4e-05,0.0,0.00505]
[1777054261119,71.89,77684.75,0.1,4e-05,0.0,0.00499]
[1777054266154,71.89,77679.03,0.1,4e-05,0.0,0.00494]
[1777054271189,71.89,77678.52,0.1,4e-05,0.0,0.00493]
[1777054276224,71.89,77679.5,0.1,4e-05,0.0,0.00494]
[1777054281259,71.89,77679.07,0.1,4e-05,0.0,0.00494]
[1777054288308,71.89,77670.6,0.1,4e-05,0.0,0.00486]
[1777054293343,71.89,77680.22,0.1,4e-05,0.0,0.0049]
[1777054300393,71.89,77681.84,0.1,4e-05,0.0,0.00491]
[1777054305428,71.89,77681.72,0.1,4e-05,0.0,0.00491]
[1777054310468,71.89,77675.54,0.1,4e-05,0.0,0.00486]
[1777054315502,71.89,77674.85,0.1,4e-05,0.0,0.00485]
[1777054317728,71.89,77674.88,0.1,4e-05,0.0,0.00485]
[1777054318984,71.89,77674.88,0.1,4e-05,0.0,0.00485]
[1777054324566,71.89,77677.44,0.1,4e-05,0.0,0.00487]
[1777054329601,71.89,77681.73,0.1,4e-05,0.0,0.00491]
[1777054334636,71.89,77685.77,0.1,4e-05,0.0,0.00495]
[1777054339671,71.89,77689.53,0.1,4e-05,0.0,0.00498]
[1777054344706,71.89,77687.49,0.1,4e-05,0.0,0.00496]
[1777054349741,71.89,77685.98,0.1,4e-05,0.0,0.00495]
[1777054355784,71.89,77687.1,0.1,4e-05,0.0,0.00491]
[1777054359815,71.89,77675.17,0.1,4e-05,0.0,0.0048]
[1777054361830,71.89,77663.39,0.1,4e-05,0.0,0.0047]
[1777054366866,71.89,77661.94,0.1,4e-05,0.0,0.00469]
[1777054371901,71.89,77662.68,0.1,4e-05,0.0,0.0047]
[1777054376936,71.89,77670.44,0.1,4e-05,0.0,0.00476]
[1777054381975,71.89,77670.51,0.1,4e-05,0.0,0.00476]
[1777054387010,71.89,77671.12,0.1,4e-05,0.0,0.00477]
[1777054392045,71.89,77675.05,0.1,4e-05,0.0,0.0048]
[1777054397080,71.89,77673.67,0.1,4e-05,0.0,0.00479]
[1777054402115,71.89,77672.2,0.1,4e-05,0.0,0.00478]
[1777054407149,71.89,77670.78,0.1,4e-05,0.0,0.00477]
[1777054411179,71.89,77662.29,0.1,4e-05,0.0,0.00465]
[1777054416214,71.89,77656.1,0.1,4e-05,0.0,0.00459]
[1777054420242,71.89,77646.54,0.1,3e-05,0.0,0.00452]
[1777054425279,71.89,77648.73,0.1,4e-05,0.0,0.00453]
[1777054430314,71.89,77639.6,0.1,3e-05,0.0,0.00446]
[1777054434342,71.89,77626.88,0.1,3e-05,0.0,0.00436]
[1777054435348,71.89,77613.24,0.1,3e-05,0.0,0.00425]
[1777054441395,71.89,77596.16,0.1,3e-05,0.0,0.00412]
[1777054446428,71.89,77582.87,0.1,3e-05,0.0,0.00402]
[1777054451462,71.89,77593.06,0.1,3e-05,0.0,0.0041]
[1777054456498,71.89,77592.01,0.1,3e-05,0.0,0.00409]
[1777054461533,71.89,77593.58,0.1,3e-05,0.0,0.0041]
[1777054466568,71.89,77589.5,0.1,3e-05,0.0,0.00407]
[1777054471602,71.89,77593.27,0.1,3e-05,0.0,0.00406]
[1777054475631,71.89,77582.0,0.1,3e-05,0.0,0.00397]
[1777054480666,71.89,77575.75,0.1,3e-05,0.0,0.00393]
[1777054485701,71.89,77578.26,0.1,3e-05,0.0,0.00395]
[1777054488733,71.89,77563.63,0.1,3e-05,0.0,0.00384]
[1777054490748,71.89,77552.75,0.1,3e-05,0.0,0.00377]
[1777054495784,71.89,77552.11,0.1,3e-05,0.0,0.00376]
[1777054500819,71.89,77555.83,0.1,3e-05,0.0,0.00379]
[1777054503839,71.89,77542.11,0.1,3e-05,0.0,0.00369]
[1777054508875,71.89,77540.84,0.1,3e-05,0.0,0.00369]
[1777054513910,71.89,77538.78,0.1,3e-05,0.0,0.00367]
[1777054515924,71.89,77529.82,0.1,3e-05,0.0,0.00361]
[1777054520959,71.89,77528.42,0.1,3e-05,0.0,0.0036]
[1777054521966,71.89,77517.71,0.1,3e-05,0.0,0.00353]
[1777054527001,71.89,77522.72,0.1,3e-05,0.0,0.00356]
[1777054532039,71.89,77526.74,0.1,3e-05,0.0,0.00355]
[1777054537075,71.89,77528.33,0.1,3e-05,0.0,0.00356]
[1777054542110,71.89,77520.6,0.1,3e-05,0.0,0.00351]
[1777054547145,71.89,77517.33,0.1,3e-05,0.0,0.00349]
[1777054552180,71.89,77523.41,0.1,3e-05,0.0,0.00353]
[1777054558222,71.89,77522.56,0.1,3e-05,0.0,0.00353]
[1777054563257,71.89,77520.64,0.1,3e-05,0.0,0.00351]
[1777054568292,71.89,77516.69,0.1,3e-05,0.0,0.00349]
[1777054573327,71.89,77510.68,0.1,3e-05,0.0,0.00345]
[1777054578362,71.89,77504.89,0.1,3e-05,0.0,0.00341]
[1777054583397,71.89,77504.03,0.1,3e-05,0.0,0.00341]
[1777054588432,71.89,77503.67,0.1,3e-05,0.0,0.00341]
[1777054591453,71.89,77495.29,0.1,3e-05,0.0,0.00332]
[1777054595481,71.89,77473.38,0.1,2e-05,0.0,0.00319]
[1777054597504,71.89,77463.25,0.1,2e-05,0.0,0.00313]
[1777054598511,71.89,77451.78,0.1,2e-05,0.0,0.00306]
[1777054603548,71.89,77445.72,0.1,2e-05,0.0,0.00303]
[1777054608584,71.89,77442.97,0.1,2e-05,0.0,0.00301]
[1777054613619,71.89,77447.32,0.1,2e-05,0.0,0.00303]
[1777054618654,71.89,77446.49,0.1,2e-05,0.0,0.00303]
[1777054622682,71.89,77435.68,0.1,2e-05,0.0,0.00297]
[1777054627717,71.89,77435.05,0.1,2e-05,0.0,0.00297]
[1777054632752,71.89,77435.48,0.1,2e-05,0.0,0.00297]
[1777054637787,71.89,77433.04,0.1,2e-05,0.0,0.00296]
[1777054642822,71.89,77431.29,0.1,2e-05,0.0,0.00295]
[1777054644838,71.89,77397.89,0.1,2e-05,0.0,0.00277]
[1777054649872,71.89,77392.43,0.1,2e-05,0.0,0.00274]
[1777054654907,71.89,77392.78,0.1,2e-05,0.0,0.00271]
[1777054660788,71.89,77391.65,0.1,2e-05,0.0,0.00271]
[1777054665984,71.89,77391.95,0.1,2e-05,0.0,0.00271]
[1777054671019,71.89,77390.35,0.1,2e-05,0.0,0.0027]
[1777054676054,71.89,77392.65,0.1,2e-05,0.0,0.00271]
[1777054681089,71.89,77388.11,0.1,2e-05,0.0,0.00269]
[1777054685118,71.89,77397.83,0.1,2e-05,0.0,0.00274]
[1777054687132,71.89,77410.55,0.1,2e-05,0.0,0.0028]
[1777054692170,71.89,77412.31,0.1,2e-05,0.0,0.00281]
[1777054695191,71.89,77422.21,0.1,2e-05,0.0,0.00286]
[1777054700226,71.89,77432.72,0.1,2e-05,0.0,0.00292]
[1777054705260,71.89,77425.99,0.1,2e-05,0.0,0.00288]
[1777054710296,71.89,77434.0,0.1,2e-05,0.0,0.00293]
[1777054711302,71.89,77431.47,0.1,2e-05,0.0,0.00288]
[1777054716341,71.89,77432.22,0.1,2e-05,0.0,0.00289]
[1777054721377,71.89,77435.41,0.1,2e-05,0.0,0.0029]
[1777054726412,71.89,77428.32,0.1,2e-05,0.0,0.00287]
[1777054731447,71.89,77423.59,0.1,2e-05,0.0,0.00284]
[1777054736484,71.89,77418.39,0.1,2e-05,0.0,0.00281]
[1777054740513,71.89,77434.77,0.1,2e-05,0.0,0.0029]
[1777054742527,71.89,77445.12,0.1,2e-05,0.0,0.00296]
[1777054747562,71.89,77441.32,0.1,2e-05,0.0,0.00294]
[1777054752597,71.89,77443.62,0.1,2e-05,0.0,0.00295]
[1777054757631,71.89,77437.2,0.1,2e-05,0.0,0.00291]
[1777054762667,71.89,77437.03,0.1,2e-05,0.0,0.00291]
[1777054767702,71.89,77436.29,0.1,2e-05,0.0,0.00291]
[1777054772737,71.89,77454.45,0.1,2e-05,0.0,0.00298]
[1777054774751,71.89,77465.38,0.1,2e-05,0.0,0.00304]
[1777054776765,71.89,77476.75,0.1,2e-05,0.0,0.0031]
[1777054781800,71.89,77470.5,0.1,2e-05,0.0,0.00307]
[1777054786835,71.89,77467.94,0.1,2e-05,0.0,0.00305]
[1777054789856,71.89,77455.66,0.1,2e-05,0.0,0.00298]
[1777054792877,71.89,77440.84,0.1,2e-05,0.0,0.0029]
[1777054797911,71.89,77438.81,0.1,2e-05,0.0,0.00289]
[1777054802948,71.89,77435.31,0.1,2e-05,0.0,0.00287]
[1777054807577,71.89,77440.46,0.1,2e-05,0.0,0.0029]
[1777054810110,71.89,77439.91,0.1,2e-05,0.0,0.0029]
[1777054820072,71.89,77447.59,0.1,2e-05,0.0,0.00294]
[1777054825107,71.89,77442.66,0.1,2e-05,0.0,0.00291]
[1777054830143,71.89,77435.24,0.1,2e-05,0.0,0.00287]
[1777054835177,71.89,77438.4,0.1,2e-05,0.0,0.00286]
[1777054840212,71.89,77441.21,0.1,2e-05,0.0,0.00287]
[1777054845247,71.89,77442.17,0.1,2e-05,0.0,0.00288]
[1777054847261,71.89,77451.75,0.1,2e-05,0.0,0.00293]
[1777054852296,71.89,77441.75,0.1,2e-05,0.0,0.00288]
[1777054858338,71.89,77440.68,0.1,2e-05,0.0,0.00287]
[1777054863374,71.89,77441.29,0.1,2e-05,0.0,0.00287]
[1777054868409,71.89,77450.99,0.1,2e-05,0.0,0.00293]
[1777054873444,71.89,77465.27,0.1,2e-05,0.0,0.00301]
[1777054878479,71.89,77464.52,0.1,2e-05,0.0,0.003]
[1777054879486,71.89,77474.17,0.1,2e-05,0.0,0.00306]
[1777054884522,71.89,77475.7,0.1,2e-05,0.0,0.00306]
[1777054889557,71.89,77479.74,0.1,2e-05,0.0,0.00309]
[1777054894592,71.89,77482.03,0.1,2e-05,0.0,0.00307]
[1777054899627,71.89,77484.77,0.1,2e-05,0.0,0.00308]
[1777054904661,71.89,77487.82,0.1,2e-05,0.0,0.0031]
[1777054909697,71.89,77487.7,0.1,2e-05,0.0,0.0031]
[1777054914732,71.89,77486.21,0.1,2e-05,0.0,0.00309]
[1777054919772,71.89,77487.84,0.1,2e-05,0.0,0.0031]
[1777054925816,71.89,77490.38,0.1,2e-05,0.0,0.00312]
[1777054927829,71.89,77500.21,0.1,2e-05,0.0,0.00317]
[1777054932864,71.89,77489.91,0.1,2e-05,0.0,0.00311]
[1777054937899,71.89,77489.51,0.1,2e-05,0.0,0.00311]
[1777054942934,71.89,77490.66,0.1,2e-05,0.0,0.00312]
[1777054947969,71.89,77491.75,0.1,2e-05,0.0,0.00312]
[1777054953004,71.89,77501.27,0.1,2e-05,0.0,0.00315]
[1777054958038,71.89,77500.46,0.1,2e-05,0.0,0.00314]
[1777054963074,71.89,77506.8,0.1,2e-05,0.0,0.00318]
[1777054968108,71.89,77496.11,0.1,2e-05,0.0,0.00312]
[1777054973145,71.89,77499.03,0.1,2e-05,0.0,0.00313]
[1777054978179,71.89,77496.03,0.1,2e-05,0.0,0.00311]
[1777054983214,71.89,77489.17,0.1,2e-05,0.0,0.00308]
[1777054988251,71.89,77488.66,0.1,2e-05,0.0,0.00307]
[1777054993285,71.89,77503.75,0.1,2e-05,0.0,0.00316]
[1777054998320,71.89,77508.55,0.1,2e-05,0.0,0.00319]
[1777055003356,71.89,77506.72,0.1,2e-05,0.0,0.00318]
[1777055008390,71.89,77503.15,0.1,2e-05,0.0,0.00316]
[1777055013425,71.89,77501.16,0.1,2e-05,0.0,0.00311]
[1777055018461,71.89,77497.42,0.1,2e-05,0.0,0.00309]
[1777055023496,71.89,77507.65,0.1,2e-05,0.0,0.00315]
[1777055028533,71.89,77514.81,0.1,2e-05,0.0,0.00319]
[1777055031554,71.89,77524.46,0.1,2e-05,0.0,0.00325]
[1777055036589,71.89,77518.14,0.1,2e-05,0.0,0.00321]
[1777055041624,71.89,77515.27,0.1,2e-05,0.0,0.00319]
[1777055046659,71.89,77519.1,0.1,2e-05,0.0,0.00322]
[1777055048673,71.89,77509.27,0.1,2e-05,0.0,0.00316]
[1777055053708,71.89,77501.76,0.1,2e-05,0.0,0.00311]
[1777055057736,71.89,77516.04,0.1,2e-05,0.0,0.0032]
[1777055062771,71.89,77521.83,0.1,2e-05,0.0,0.00323]
[1777055067809,71.89,77520.79,0.1,2e-05,0.0,0.00323]
[1777055072844,71.89,77524.67,0.1,2e-05,0.0,0.00322]
[1777055077879,71.89,77523.61,0.1,2e-05,0.0,0.00321]
[1777055082914,71.89,77524.79,0.1,2e-05,0.0,0.00322]
[1777055087948,71.89,77527.18,0.1,2e-05,0.0,0.00323]
[1777055092983,71.89,77527.46,0.1,2e-05,0.0,0.00323]
[1777055098020,71.89,77533.33,0.1,3e-05,0.0,0.00327]
[1777055101048,71.89,77520.98,0.1,2e-05,0.0,0.00319]
[1777055106110,71.89,77521.77,0.1,2e-05,0.0,0.0032]
[1777055111146,71.89,77526.59,0.1,2e-05,0.0,0.00323]
[1777055115174,71.89,77513.67,0.1,2e-05,0.0,0.00315]
[1777055120209,71.89,77511.38,0.1,2e-05,0.0,0.00314]
[1777055125244,71.89,77506.38,0.1,2e-05,0.0,0.00311]
[1777055130281,71.89,77508.86,0.1,2e-05,0.0,0.00312]
[1777055135316,71.89,77514.5,0.1,2e-05,0.0,0.00312]
[1777055140350,71.89,77516.46,0.1,2e-05,0.0,0.00313]
[1777055146393,71.89,77521.01,0.1,2e-05,0.0,0.00316]
[1777055151428,71.89,77528.74,0.1,2e-05,0.0,0.00321]
[1777055153442,71.89,77538.79,0.1,3e-05,0.0,0.00327]
[1777055158477,71.89,77542.27,0.1,3e-05,0.0,0.00329]
[1777055163513,71.89,77534.94,0.1,2e-05,0.0,0.00324]
[1777055168548,71.89,77532.97,0.1,2e-05,0.0,0.00323]
[1777055170562,71.89,77523.39,0.1,2e-05,0.0,0.00317]
[1777055175597,71.89,77522.95,0.1,2e-05,0.0,0.00317]
[1777055180632,71.89,77521.61,0.1,2e-05,0.0,0.00316]
[1777055185667,71.89,77523.31,0.1,2e-05,0.0,0.00317]
[1777055190701,71.89,77528.38,0.1,2e-05,0.0,0.0032]
[1777055195737,71.89,77527.99,0.1,2e-05,0.0,0.00317]
[1777055197751,71.89,77517.67,0.1,2e-05,0.0,0.00311]
[1777055200772,71.89,77527.11,0.1,2e-05,0.0,0.00316]
[1777055205807,71.89,77532.55,0.1,2e-05,0.0,0.00319]
[1777055208828,71.89,77546.81,0.1,3e-05,0.0,0.00328]
[1777055213863,71.89,77553.44,0.1,3e-05,0.0,0.00332]
[1777055218898,71.89,77553.92,0.1,3e-05,0.0,0.00332]
[1777055222926,71.89,77565.4,0.1,3e-05,0.0,0.00339]
[1777055227961,71.89,77559.96,0.1,3e-05,0.0,0.00336]
[1777055230982,71.89,77549.87,0.1,3e-05,0.0,0.0033]
[1777055236017,71.89,77545.59,0.1,3e-05,0.0,0.00327]
[1777055238031,71.89,77554.51,0.1,3e-05,0.0,0.00333]
[1777055242059,71.89,77545.26,0.1,3e-05,0.0,0.00327]
[1777055247095,71.89,77543.13,0.1,2e-05,0.0,0.00326]
[1777055252130,71.89,77542.76,0.1,2e-05,0.0,0.00322]
[1777055257165,71.89,77542.08,0.1,2e-05,0.0,0.00322]
[1777055262200,71.89,77544.61,0.1,2e-05,0.0,0.00323]
[1777055267235,71.89,77544.27,0.1,2e-05,0.0,0.00323]
[1777055271263,71.89,77544.45,0.1,2e-05,0.0,0.00323]
[1777055272269,71.89,77543.5,0.1,2e-05,0.0,0.00322]
[1777055277304,71.89,77533.54,0.1,2e-05,0.0,0.00316]
[1777055282341,71.89,77529.33,0.1,2e-05,0.0,0.00314]
[1777055287376,71.89,77527.28,0.1,2e-05,0.0,0.00313]
[1777055293418,71.89,77527.69,0.1,2e-05,0.0,0.00313]
[1777055298455,71.89,77520.77,0.1,2e-05,0.0,0.00309]
[1777055303488,71.89,77522.93,0.1,2e-05,0.0,0.0031]
[1777055309530,71.89,77522.67,0.1,2e-05,0.0,0.0031]
[1777055313559,71.89,77539.28,0.1,2e-05,0.0,0.00316]
[1777055316584,71.89,77548.17,0.1,2e-05,0.0,0.00322]
[1777055318598,71.89,77559.55,0.1,3e-05,0.0,0.00329]
[1777055323632,71.89,77559.33,0.1,3e-05,0.0,0.00328]
[1777055328668,71.89,77554.4,0.1,2e-05,0.0,0.00325]
[1777055330682,71.89,77542.86,0.1,2e-05,0.0,0.00319]
[1777055335717,71.89,77546.24,0.1,2e-05,0.0,0.00321]
[1777055340752,71.89,77545.84,0.1,2e-05,0.0,0.0032]
[1777055345787,71.89,77543.91,0.1,2e-05,0.0,0.00319]
[1777055350893,71.89,77543.61,0.1,2e-05,0.0,0.00319]
[1777055357480,71.89,77542.96,0.1,2e-05,0.0,0.00319]
[1777055362905,71.89,77544.04,0.1,2e-05,0.0,0.00319]
[1777055367941,71.89,77542.17,0.1,2e-05,0.0,0.00318]
[1777055372976,71.89,77543.14,0.1,2e-05,0.0,0.00315]
[1777055373983,71.89,77530.23,0.1,2e-05,0.0,0.00308]
[1777055379018,71.89,77522.76,0.1,2e-05,0.0,0.00303]
[1777055384053,71.89,77521.92,0.1,2e-05,0.0,0.00303]
[1777055389087,71.89,77518.66,0.1,2e-05,0.0,0.00301]
[1777055394123,71.89,77515.15,0.1,2e-05,0.0,0.00299]
[1777055399159,71.89,77519.85,0.1,2e-05,0.0,0.00302]
[1777055402180,71.89,77528.83,0.1,2e-05,0.0,0.00307]
[1777055407215,71.89,77520.83,0.1,2e-05,0.0,0.00302]
[1777055413257,71.89,77517.48,0.1,2e-05,0.0,0.003]
[1777055416278,71.89,77506.06,0.1,2e-05,0.0,0.00294]
[1777055421313,71.89,77509.07,0.1,2e-05,0.0,0.00296]
[1777055426348,71.89,77517.47,0.1,2e-05,0.0,0.003]
[1777055430385,71.89,77528.37,0.1,2e-05,0.0,0.00307]
[1777055435420,71.89,77536.01,0.1,2e-05,0.0,0.00308]
[1777055440455,71.89,77545.3,0.1,2e-05,0.0,0.00313]
[1777055445490,71.89,77546.67,0.1,2e-05,0.0,0.00314]
[1777055450525,71.89,77546.78,0.1,2e-05,0.0,0.00314]
[1777055455560,71.89,77540.77,0.1,2e-05,0.0,0.0031]
[1777055460595,71.89,77546.44,0.1,2e-05,0.0,0.00314]
[1777055465630,71.89,77555.47,0.1,2e-05,0.0,0.00319]
[1777055468651,71.89,77569.66,0.1,3e-05,0.0,0.00328]
[1777055473686,71.89,77573.27,0.1,3e-05,0.0,0.0033]
[1777055478723,71.89,77577.64,0.1,3e-05,0.0,0.00333]
[1777055483762,71.89,77578.44,0.1,3e-05,0.0,0.00333]
[1777055488797,71.89,77567.16,0.1,3e-05,0.0,0.00326]
[1777055492825,71.89,77563.31,0.1,2e-05,0.0,0.0032]
[1777055494838,71.89,77554.58,0.1,2e-05,0.0,0.00315]
[1777055499874,71.89,77552.54,0.1,2e-05,0.0,0.00314]
[1777055504909,71.89,77551.5,0.1,2e-05,0.0,0.00313]
[1777055509944,71.89,77550.03,0.1,2e-05,0.0,0.00312]
[1777055514979,71.89,77553.13,0.1,2e-05,0.0,0.00314]
[1777055520020,71.89,77552.53,0.1,2e-05,0.0,0.00314]
[1777055525052,71.89,77548.71,0.1,2e-05,0.0,0.00312]
[1777055529082,71.89,77566.18,0.1,2e-05,0.0,0.00322]
[1777055534117,71.89,77565.94,0.1,2e-05,0.0,0.00322]
[1777055538146,71.89,77575.22,0.1,3e-05,0.0,0.00328]
[1777055543181,71.89,77579.05,0.1,3e-05,0.0,0.0033]
[1777055548215,71.89,77584.87,0.1,3e-05,0.0,0.00333]
[1777055553251,71.89,77581.12,0.1,3e-05,0.0,0.00328]
[1777055558286,71.89,77574.51,0.1,2e-05,0.0,0.00324]
[1777055563321,71.89,77574.59,0.1,2e-05,0.0,0.00324]
[1777055565335,71.89,77561.45,0.1,2e-05,0.0,0.00316]
[1777055570370,71.89,77554.61,0.1,2e-05,0.0,0.00312]
[1777055575405,71.89,77558.72,0.1,2e-05,0.0,0.00314]
[1777055580440,71.89,77555.39,0.1,2e-05,0.0,0.00312]
[1777055585475,71.89,77555.64,0.1,2e-05,0.0,0.00312]
[1777055590510,71.89,77550.3,0.1,2e-05,0.0,0.00309]
[1777055595545,71.89,77558.02,0.1,2e-05,0.0,0.00314]
[1777055600580,71.89,77558.34,0.1,2e-05,0.0,0.00314]
[1777055605615,71.89,77564.54,0.1,2e-05,0.0,0.00318]
[1777055610650,71.89,77571.78,0.1,2e-05,0.0,0.00322]
[1777055615690,71.89,77580.65,0.1,2e-05,0.0,0.00324]
[1777055620725,71.89,77573.94,0.1,2e-05,0.0,0.0032]
[1777055625760,71.89,77570.67,0.1,2e-05,0.0,0.00318]
[1777055630795,71.89,77571.01,0.1,2e-05,0.0,0.00318]
[1777055635830,71.89,77571.89,0.1,2e-05,0.0,0.00318]
[1777055640865,71.89,77573.16,0.1,2e-05,0.0,0.00319]
[1777055645900,71.89,77579.49,0.1,2e-05,0.0,0.00323]
[1777055649934,71.89,77595.63,0.1,3e-05,0.0,0.00333]
[1777055654969,71.89,77591.48,0.1,3e-05,0.0,0.0033]
[1777055660016,71.89,77595.83,0.1,3e-05,0.0,0.00333]
[1777055665054,71.89,77603.45,0.1,3e-05,0.0,0.00338]
[1777055669084,71.89,77612.26,0.1,3e-05,0.0,0.00343]
[1777055674120,71.89,77621.56,0.1,3e-05,0.0,0.00346]
[1777055677140,71.89,77611.93,0.1,3e-05,0.0,0.0034]
[1777055682177,71.89,77607.96,0.1,3e-05,0.0,0.00337]
[1777055687212,71.89,77611.94,0.1,3e-05,0.0,0.0034]
[1777055692247,71.89,77610.54,0.1,3e-05,0.0,0.00339]
[1777055697282,71.89,77609.72,0.1,3e-05,0.0,0.00338]
[1777055703327,71.89,77604.96,0.1,3e-05,0.0,0.00335]
[1777055708363,71.89,77614.74,0.1,3e-05,0.0,0.00341]
[1777055709379,71.89,77624.32,0.1,3e-05,0.0,0.00347]
[1777055714409,71.89,77633.55,0.1,3e-05,0.0,0.00353]
[1777055719444,71.89,77639.05,0.1,3e-05,0.0,0.00357]
[1777055724479,71.89,77626.48,0.1,3e-05,0.0,0.00349]
[1777055729514,71.89,77625.97,0.1,3e-05,0.0,0.00349]
[1777055732535,71.89,77610.73,0.1,3e-05,0.0,0.00335]
[1777055737570,71.89,77608.44,0.1,3e-05,0.0,0.00334]
[1777055742605,71.89,77609.18,0.1,3e-05,0.0,0.00334]
[1777055747640,71.89,77617.06,0.1,3e-05,0.0,0.00339]
[1777055752675,71.89,77616.83,0.1,3e-05,0.0,0.00339]
[1777055757710,71.89,77617.02,0.1,3e-05,0.0,0.00339]
[1777055762745,71.89,77609.56,0.1,3e-05,0.0,0.00334]
[1777055767780,71.89,77602.76,0.1,3e-05,0.0,0.0033]
[1777055772816,71.89,77595.36,0.1,3e-05,0.0,0.00326]
[1777055777851,71.89,77600.34,0.1,3e-05,0.0,0.00329]
[1777055782886,71.89,77596.63,0.1,3e-05,0.0,0.00326]
[1777055787922,71.89,77596.52,0.1,3e-05,0.0,0.00326]
[1777055790943,71.89,77605.83,0.1,3e-05,0.0,0.00332]
[1777055795978,71.89,77607.88,0.1,3e-05,0.0,0.0033]
[1777055801016,71.89,77611.62,0.1,3e-05,0.0,0.00332]
[1777055806051,71.89,77612.98,0.1,3e-05,0.0,0.00333]
[1777055810079,71.89,77603.1,0.1,3e-05,0.0,0.00327]
[1777055815115,71.89,77600.39,0.1,3e-05,0.0,0.00325]
[1777055820150,71.89,77605.07,0.1,3e-05,0.0,0.00328]
[1777055825185,71.89,77613.61,0.1,3e-05,0.0,0.00333]
[1777055830220,71.89,77615.03,0.1,3e-05,0.0,0.00334]
[1777055835255,71.89,77615.69,0.1,3e-05,0.0,0.00335]
[1777055841297,71.89,77615.18,0.1,3e-05,0.0,0.00334]
[1777055846332,71.89,77615.25,0.1,3e-05,0.0,0.00334]
[1777055851367,71.89,77612.08,0.1,3e-05,0.0,0.00329]
[1777055855395,71.89,77620.68,0.1,3e-05,0.0,0.00334]
[1777055857409,71.89,77634.1,0.1,3e-05,0.0,0.00343]
[1777055861439,71.89,77625.46,0.1,3e-05,0.0,0.00337]
[1777055866474,71.89,77624.59,0.1,3e-05,0.0,0.00336]
[1777055871509,71.89,77625.03,0.1,3e-05,0.0,0.00337]
[1777055877551,71.89,77623.61,0.1,3e-05,0.0,0.00336]
[1777055882589,71.89,77618.67,0.1,3e-05,0.0,0.00333]
[1777055886623,71.89,77659.43,0.1,3e-05,0.0,0.00359]
[1777055891665,71.89,77660.48,0.1,3e-05,0.0,0.0036]
[1777055896700,71.89,77662.55,0.1,3e-05,0.0,0.00361]
[1777055901735,71.89,77659.69,0.1,3e-05,0.0,0.00359]
[1777055906771,71.89,77657.69,0.1,3e-05,0.0,0.00358]
[1777055911805,71.89,77653.18,0.1,3e-05,0.0,0.00351]
[1777055916841,71.89,77641.45,0.1,3e-05,0.0,0.00343]
[1777055921876,71.89,77645.11,0.1,3e-05,0.0,0.00346]
[1777055926911,71.89,77639.86,0.1,3e-05,0.0,0.00342]
[1777055931947,71.89,77639.92,0.1,3e-05,0.0,0.00343]
[1777055936982,71.89,77638.37,0.1,3e-05,0.0,0.00342]
[1777055942020,71.89,77636.24,0.1,3e-05,0.0,0.0034]
[1777055945041,71.89,77626.79,0.1,3e-05,0.0,0.00334]
[1777055951083,71.89,77628.33,0.1,3e-05,0.0,0.00335]
[1777055956118,71.89,77620.18,0.1,3e-05,0.0,0.0033]
[1777055961153,71.89,77618.99,0.1,3e-05,0.0,0.00329]
[1777055966188,71.89,77617.85,0.1,3e-05,0.0,0.00329]
[1777055971223,71.89,77610.94,0.1,2e-05,0.0,0.00321]
[1777055976261,71.89,77604.65,0.1,2e-05,0.0,0.00317]
[1777055981296,71.89,77606.66,0.1,2e-05,0.0,0.00318]
[1777055986331,71.89,77603.11,0.1,2e-05,0.0,0.00316]
[1777055991366,71.89,77601.15,0.1,2e-05,0.0,0.00315]
[1777055993380,71.89,77591.4,0.1,2e-05,0.0,0.00309]
[1777055994387,71.89,77577.17,0.1,2e-05,0.0,0.00301]
[1777055999422,71.89,77570.09,0.1,2e-05,0.0,0.00297]
[1777056004457,71.89,77571.05,0.1,2e-05,0.0,0.00298]
[1777056009495,71.89,77577.61,0.1,2e-05,0.0,0.00301]
[1777056014531,71.89,77590.7,0.1,2e-05,0.0,0.00309]
[1777056019566,71.89,77594.68,0.1,2e-05,0.0,0.00311]
[1777056023594,71.89,77604.7,0.1,2e-05,0.0,0.00317]
[1777056028629,71.89,77597.37,0.1,2e-05,0.0,0.00313]
[1777056031650,71.89,77593.54,0.1,2e-05,0.0,0.00307]
[1777056036685,71.89,77587.67,0.1,2e-05,0.0,0.00304]
[1777056041732,71.89,77590.36,0.1,2e-05,0.0,0.00305]
[1777056046769,71.89,77581.7,0.1,2e-05,0.0,0.003]
[1777056051804,71.89,77582.67,0.1,2e-05,0.0,0.00301]
[1777056056839,71.89,77584.55,0.1,2e-05,0.0,0.00302]
[1777056061876,71.89,77584.51,0.1,2e-05,0.0,0.00302]
[1777056066911,71.89,77578.13,0.1,2e-05,0.0,0.00298]
[1777056070939,71.89,77569.42,0.1,2e-05,0.0,0.00293]
[1777056075974,71.89,77565.84,0.1,2e-05,0.0,0.00292]
[1777056081009,71.89,77561.97,0.1,2e-05,0.0,0.00289]
[1777056086044,71.89,77561.86,0.1,2e-05,0.0,0.00289]
[1777056091079,71.89,77558.24,0.1,2e-05,0.0,0.00284]
[1777056096114,71.89,77560.12,0.1,2e-05,0.0,0.00285]
[1777056101149,71.89,77559.88,0.1,2e-05,0.0,0.00285]
[1777056106184,71.89,77554.9,0.1,2e-05,0.0,0.00282]
[1777056111219,71.89,77552.86,0.1,2e-05,0.0,0.00281]
[1777056116254,71.89,77551.68,0.1,2e-05,0.0,0.00281]
[1777056121289,71.89,77550.99,0.1,2e-05,0.0,0.0028]
[1777056126324,71.89,77552.29,0.1,2e-05,0.0,0.00281]
[1777056131358,71.89,77557.33,0.1,2e-05,0.0,0.00284]
[1777056132366,71.89,77566.08,0.1,2e-05,0.0,0.00288]
[1777056135387,71.89,77575.21,0.1,2e-05,0.0,0.00293]
[1777056139415,71.89,77583.83,0.1,2e-05,0.0,0.00298]
[1777056144451,71.89,77583.3,0.1,2e-05,0.0,0.00298]
[1777056149486,71.89,77576.27,0.1,2e-05,0.0,0.00294]
[1777056151500,71.89,77571.78,0.1,2e-05,0.0,0.00288]
[1777056156535,71.89,77568.32,0.1,2e-05,0.0,0.00286]
[1777056161569,71.89,77570.76,0.1,2e-05,0.0,0.00288]
[1777056166605,71.89,77570.67,0.1,2e-05,0.0,0.00288]
[1777056171640,71.89,77569.14,0.1,2e-05,0.0,0.00287]
[1777056176674,71.89,77569.18,0.1,2e-05,0.0,0.00287]
[1777056181711,71.89,77564.89,0.1,2e-05,0.0,0.00285]
[1777056186746,71.89,77565.97,0.1,2e-05,0.0,0.00285]
[1777056190774,71.89,77551.11,0.1,2e-05,0.0,0.00277]
[1777056195809,71.89,77550.42,0.1,2e-05,0.0,0.00277]
[1777056200844,71.89,77548.47,0.1,2e-05,0.0,0.00276]
[1777056205879,71.89,77550.89,0.1,2e-05,0.0,0.00277]
[1777056210914,71.89,77552.29,0.1,2e-05,0.0,0.00278]
[1777056215949,71.89,77564.51,0.1,2e-05,0.0,0.00281]
[1777056221991,71.89,77565.94,0.1,2e-05,0.0,0.00282]
[1777056227029,71.89,77565.16,0.1,2e-05,0.0,0.00282]
[1777056232066,71.89,77561.67,0.1,2e-05,0.0,0.0028]
[1777056237100,71.89,77566.35,0.1,2e-05,0.0,0.00282]
[1777056242135,71.89,77565.93,0.1,2e-05,0.0,0.00282]
[1777056244150,71.89,77574.72,0.1,2e-05,0.0,0.00287]
[1777056247171,71.89,77584.12,0.1,2e-05,0.0,0.00292]
[1777056252206,71.89,77584.88,0.1,2e-05,0.0,0.00292]
[1777056257241,71.89,77578.29,0.1,2e-05,0.0,0.00289]
[1777056262276,71.89,77583.83,0.1,2e-05,0.0,0.00292]
[1777056267311,71.89,77587.44,0.1,2e-05,0.0,0.00294]
[1777056272346,71.89,77588.95,0.1,2e-05,0.0,0.00291]
[1777056277381,71.89,77588.4,0.1,2e-05,0.0,0.00291]
[1777056282415,71.89,77587.82,0.1,2e-05,0.0,0.00291]
[1777056287451,71.89,77592.81,0.1,2e-05,0.0,0.00293]
[1777056292487,71.89,77597.57,0.1,2e-05,0.0,0.00296]
[1777056297523,71.89,77598.89,0.1,2e-05,0.0,0.00297]
[1777056302558,71.89,77599.36,0.1,2e-05,0.0,0.00297]
[1777056307593,71.89,77602.76,0.1,2e-05,0.0,0.00299]
[1777056313637,71.89,77602.84,0.1,2e-05,0.0,0.00299]
[1777056318672,71.89,77603.4,0.1,2e-05,0.0,0.00299]
[1777056321693,71.89,77612.96,0.1,2e-05,0.0,0.00305]
[1777056326728,71.89,77611.66,0.1,2e-05,0.0,0.00304]
[1777056331763,71.89,77612.55,0.1,2e-05,0.0,0.00301]
[1777056336798,71.89,77601.25,0.1,2e-05,0.0,0.00295]
[1777056338812,71.89,77590.01,0.1,2e-05,0.0,0.00289]
[1777056342840,71.89,77578.56,0.1,2e-05,0.0,0.00282]
[1777056347875,71.89,77576.81,0.1,2e-05,0.0,0.00281]
[1777056352910,71.89,77575.83,0.1,2e-05,0.0,0.00281]
[1777056357945,71.89,77576.08,0.1,2e-05,0.0,0.00281]
[1777056360966,71.89,77585.02,0.1,2e-05,0.0,0.00286]
[1777056362980,71.89,77593.6,0.1,2e-05,0.0,0.00291]
[1777056366001,71.89,77602.37,0.1,2e-05,0.0,0.00295]
[1777056371041,71.89,77617.67,0.1,2e-05,0.0,0.00304]
[1777056373055,71.89,77626.5,0.1,2e-05,0.0,0.00309]
[1777056378090,71.89,77629.82,0.1,2e-05,0.0,0.00311]
[1777056383127,71.89,77628.12,0.1,2e-05,0.0,0.0031]
[1777056388162,71.89,77620.95,0.1,2e-05,0.0,0.00306]
[1777056391184,71.89,77617.98,0.1,2e-05,0.0,0.00301]
[1777056396219,71.89,77612.24,0.1,2e-05,0.0,0.00298]
[1777056401254,71.89,77620.88,0.1,2e-05,0.0,0.00303]
[1777056406289,71.89,77619.04,0.1,2e-05,0.0,0.00302]
[1777056411324,71.89,77630.09,0.1,2e-05,0.0,0.00308]
[1777056416359,71.89,77635.36,0.1,2e-05,0.0,0.00311]
[1777056421394,71.89,77635.53,0.1,2e-05,0.0,0.00311]
[1777056426429,71.89,77631.21,0.1,2e-05,0.0,0.00309]
[1777056431463,71.89,77631.73,0.1,2e-05,0.0,0.00309]
[1777056436499,71.89,77633.96,0.1,2e-05,0.0,0.0031]
[1777056441536,71.89,77629.52,0.1,2e-05,0.0,0.00308]
[1777056446569,71.89,77628.28,0.1,2e-05,0.0,0.00307]
[1777056451604,71.89,77628.52,0.1,2e-05,0.0,0.00304]
[1777056456639,71.89,77628.78,0.1,2e-05,0.0,0.00304]
[1777056461674,71.89,77639.66,0.1,2e-05,0.0,0.0031]
[1777056463688,71.89,77628.91,0.1,2e-05,0.0,0.00304]
[1777056468723,71.89,77627.43,0.1,2e-05,0.0,0.00303]
[1777056474765,71.89,77626.47,0.1,2e-05,0.0,0.00302]
[1777056479802,71.89,77627.22,0.1,2e-05,0.0,0.00303]
[1777056484837,71.89,77627.24,0.1,2e-05,0.0,0.00303]
[1777056489871,71.89,77624.35,0.1,2e-05,0.0,0.00301]
[1777056494907,71.89,77627.07,0.1,2e-05,0.0,0.00303]
[1777056499942,71.89,77624.91,0.1,2e-05,0.0,0.00302]
[1777056504983,71.89,77623.86,0.1,2e-05,0.0,0.00301]
[1777056510018,71.89,77614.78,0.1,2e-05,0.0,0.00296]
[1777056515053,71.89,77612.69,0.1,2e-05,0.0,0.00291]
[1777056517066,71.89,77599.91,0.1,2e-05,0.0,0.00284]
[1777056522101,71.89,77602.45,0.1,2e-05,0.0,0.00286]
[1777056525123,71.89,77611.48,0.1,2e-05,0.0,0.00291]
[1777056531165,71.89,77610.23,0.1,2e-05,0.0,0.0029]
[1777056536200,71.89,77611.03,0.1,2e-05,0.0,0.0029]
[1777056541236,71.89,77615.61,0.1,2e-05,0.0,0.00293]
[1777056545263,71.89,77624.34,0.1,2e-05,0.0,0.00298]
[1777056550299,71.89,77624.53,0.1,2e-05,0.0,0.00298]
[1777056555334,71.89,77619.07,0.1,2e-05,0.0,0.00295]
[1777056560369,71.89,77615.59,0.1,2e-05,0.0,0.00293]
[1777056565404,71.89,77615.06,0.1,2e-05,0.0,0.00293]
[1777056570439,71.89,77614.84,0.1,2e-05,0.0,0.00293]
[1777056575474,71.89,77617.6,0.1,2e-05,0.0,0.00291]
[1777056580509,71.89,77601.97,0.1,2e-05,0.0,0.00282]
[1777056585544,71.89,77592.59,0.1,2e-05,0.0,0.00277]
[1777056590579,71.89,77594.94,0.1,2e-05,0.0,0.00279]
[1777056595618,71.89,77590.88,0.1,2e-05,0.0,0.00276]
[1777056600659,71.89,77582.61,0.1,2e-05,0.0,0.00272]
[1777056604687,71.89,77572.9,0.1,2e-05,0.0,0.00267]
[1777056608715,71.89,77584.15,0.1,2e-05,0.0,0.00273]
[1777056613750,71.89,77584.52,0.1,2e-05,0.0,0.00273]
[1777056618785,71.89,77589.15,0.1,2e-05,0.0,0.00275]
[1777056623820,71.89,77589.48,0.1,2e-05,0.0,0.00276]
[1777056628855,71.89,77589.34,0.1,2e-05,0.0,0.00276]
[1777056633890,71.89,77591.08,0.1,2e-05,0.0,0.00273]
[1777056638925,71.89,77591.59,0.1,2e-05,0.0,0.00274]
[1777056643960,71.89,77592.03,0.1,2e-05,0.0,0.00274]
[1777056648995,71.89,77592.92,0.1,2e-05,0.0,0.00274]
[1777056654032,71.89,77591.86,0.1,2e-05,0.0,0.00274]
[1777056659067,71.89,77588.86,0.1,2e-05,0.0,0.00272]
[1777056662088,71.89,77579.39,0.1,2e-05,0.0,0.00267]
[1777056667123,71.89,77585.64,0.1,2e-05,0.0,0.00271]
[1777056672157,71.89,77587.13,0.1,2e-05,0.0,0.00271]
[1777056677195,71.89,77587.33,0.1,2e-05,0.0,0.00271]
[1777056682230,71.89,77592.56,0.1,2e-05,0.0,0.00274]
[1777056687265,71.89,77592.47,0.1,2e-05,0.0,0.00274]
[1777056692300,71.89,77591.38,0.1,2e-05,0.0,0.0027]
[1777056697335,71.89,77583.68,0.1,2e-05,0.0,0.00266]
[1777056702370,71.89,77587.03,0.1,2e-05,0.0,0.00268]
[1777056707404,71.89,77588.55,0.1,2e-05,0.0,0.00269]
[1777056712439,71.89,77589.39,0.1,2e-05,0.0,0.00269]
[1777056717475,71.89,77593.63,0.1,2e-05,0.0,0.00272]
[1777056720496,71.89,77602.38,0.1,2e-05,0.0,0.00276]
[1777056725532,71.89,77607.61,0.1,2e-05,0.0,0.00279]
[1777056726538,71.89,77620.36,0.1,2e-05,0.0,0.00286]
[1777056731574,71.89,77619.71,0.1,2e-05,0.0,0.00285]
[1777056736609,71.89,77622.21,0.1,2e-05,0.0,0.00287]
[1777056741644,71.89,77622.4,0.1,2e-05,0.0,0.00287]
[1777056746679,71.89,77621.46,0.1,2e-05,0.0,0.00286]
[1777056751713,71.89,77618.33,0.1,2e-05,0.0,0.00281]
[1777056756749,71.89,77621.42,0.1,2e-05,0.0,0.00283]
[1777056761785,71.89,77617.83,0.1,2e-05,0.0,0.00281]
[1777056766820,71.89,77617.21,0.1,2e-05,0.0,0.00281]
[1777056771854,71.89,77613.65,0.1,2e-05,0.0,0.00279]
[1777056776890,71.89,77622.17,0.1,2e-05,0.0,0.00284]
[1777056781925,71.89,77621.53,0.1,2e-05,0.0,0.00283]
[1777056785953,71.89,77611.34,0.1,2e-05,0.0,0.00278]
[1777056790988,71.89,77608.87,0.1,2e-05,0.0,0.00276]
[1777056793002,71.89,77598.13,0.1,2e-05,0.0,0.00271]
[1777056798036,71.89,77597.53,0.1,2e-05,0.0,0.00271]
[1777056803072,71.89,77600.44,0.1,2e-05,0.0,0.00272]
[1777056808106,71.89,77605.92,0.1,2e-05,0.0,0.00275]
[1777056813143,71.89,77600.44,0.1,2e-05,0.0,0.00269]
[1777056818192,71.89,77596.53,0.1,2e-05,0.0,0.00267]
[1777056823227,71.89,77600.96,0.1,2e-05,0.0,0.00269]
[1777056828262,71.89,77598.11,0.1,2e-05,0.0,0.00268]
[1777056833298,71.89,77599.63,0.1,2e-05,0.0,0.00269]
[1777056838333,71.89,77600.09,0.1,2e-05,0.0,0.00269]
[1777056843368,71.89,77603.7,0.1,2e-05,0.0,0.00271]
[1777056848404,71.89,77602.39,0.1,2e-05,0.0,0.0027]
[1777056855452,71.89,77602.21,0.1,2e-05,0.0,0.0027]
[1777056860488,71.89,77603.28,0.1,2e-05,0.0,0.0027]
[1777056865523,71.89,77602.82,0.1,2e-05,0.0,0.0027]
[1777056870558,71.89,77599.84,0.1,2e-05,0.0,0.00269]
[1777056873579,71.89,77592.87,0.1,2e-05,0.0,0.00262]
[1777056876600,71.89,77605.02,0.1,2e-05,0.0,0.00268]
[1777056881635,71.89,77607.38,0.1,2e-05,0.0,0.00269]
[1777056886670,71.89,77606.45,0.1,2e-05,0.0,0.00269]
[1777056891705,71.89,77607.22,0.1,2e-05,0.0,0.00269]
[1777056896740,71.89,77607.68,0.1,2e-05,0.0,0.0027]
[1777056901774,71.89,77604.51,0.1,2e-05,0.0,0.00268]
[1777056906810,71.89,77602.78,0.1,2e-05,0.0,0.00267]
[1777056911844,71.89,77603.81,0.1,2e-05,0.0,0.00268]
[1777056916880,71.89,77606.17,0.1,2e-05,0.0,0.00269]
[1777056921915,71.89,77606.06,0.1,2e-05,0.0,0.00269]
[1777056926950,71.89,77605.74,0.1,2e-05,0.0,0.00269]
[1777056931985,71.89,77605.9,0.1,2e-05,0.0,0.00266]
[1777056938030,71.89,77604.43,0.1,2e-05,0.0,0.00265]
[1777056946086,71.89,77604.57,0.1,2e-05,0.0,0.00265]
[1777056951121,71.89,77605.7,0.1,2e-05,0.0,0.00266]
[1777056956156,71.89,77606.29,0.1,2e-05,0.0,0.00266]
[1777056959177,71.89,77616.48,0.1,2e-05,0.0,0.00271]
[1777056964212,71.89,77623.47,0.1,2e-05,0.0,0.00275]
[1777056969246,71.89,77620.16,0.1,2e-05,0.0,0.00273]
[1777056975290,71.89,77620.19,0.1,2e-05,0.0,0.00273]
[1777056980325,71.89,77620.37,0.1,2e-05,0.0,0.00273]
[1777056985360,71.89,77614.12,0.1,2e-05,0.0,0.0027]
[1777056990395,71.89,77615.14,0.1,2e-05,0.0,0.0027]
[1777056998454,71.89,77614.04,0.1,2e-05,0.0,0.00267]
[1777057003488,71.89,77614.37,0.1,2e-05,0.0,0.00267]
[1777057008523,71.89,77618.23,0.1,2e-05,0.0,0.00269]
[1777057013559,71.89,77616.4,0.1,2e-05,0.0,0.00268]
[1777057018599,71.89,77614.19,0.1,2e-05,0.0,0.00267]
[1777057023634,71.89,77611.41,0.1,2e-05,0.0,0.00265]
[1777057028669,71.89,77608.3,0.1,2e-05,0.0,0.00264]
[1777057030684,71.89,77599.15,0.1,2e-05,0.0,0.00259]
[1777057035719,71.89,77597.13,0.1,2e-05,0.0,0.00258]
[1777057040754,71.89,77591.04,0.1,2e-05,0.0,0.00255]
[1777057045788,71.89,77589.49,0.1,2e-05,0.0,0.00254]
[1777057050824,71.89,77588.89,0.1,2e-05,0.0,0.00254]
[1777057055858,71.89,77588.74,0.1,2e-05,0.0,0.00251]
[1777057060894,71.89,77591.81,0.1,2e-05,0.0,0.00253]
[1777057065929,71.89,77594.07,0.1,2e-05,0.0,0.00254]
[1777057070964,71.89,77595.01,0.1,2e-05,0.0,0.00254]
[1777057075999,71.89,77591.67,0.1,2e-05,0.0,0.00253]
[1777057081035,71.89,77597.72,0.1,2e-05,0.0,0.00256]
[1777057086069,71.89,77600.76,0.1,2e-05,0.0,0.00257]
[1777057091105,71.89,77599.99,0.1,2e-05,0.0,0.00257]
[1777057096140,71.89,77601.55,0.1,2e-05,0.0,0.00257]
[1777057101175,71.89,77611.44,0.1,2e-05,0.0,0.00262]
[1777057107217,71.89,77613.73,0.1,2e-05,0.0,0.00264]
[1777057112252,71.89,77612.67,0.1,2e-05,0.0,0.0026]
[1777057117287,71.89,77612.45,0.1,2e-05,0.0,0.0026]
[1777057122322,71.89,77611.26,0.1,2e-05,0.0,0.00259]
[1777057127357,71.89,77611.53,0.1,2e-05,0.0,0.00259]
[1777057132392,71.89,77613.01,0.1,2e-05,0.0,0.0026]
[1777057137427,71.89,77616.48,0.1,2e-05,0.0,0.00262]
[1777057142464,71.89,77614.11,0.1,2e-05,0.0,0.00261]
[1777057147499,71.89,77613.53,0.1,2e-05,0.0,0.0026]
[1777057152534,71.89,77613.19,0.1,2e-05,0.0,0.0026]
[1777057157570,71.89,77617.51,0.1,2e-05,0.0,0.00262]
[1777057162609,71.89,77617.67,0.1,2e-05,0.0,0.00263]
[1777057167645,71.89,77622.82,0.1,2e-05,0.0,0.00265]
[1777057172680,71.89,77632.55,0.1,2e-05,0.0,0.00267]
[1777057177715,71.89,77644.12,0.1,2e-05,0.0,0.00273]
[1777057182750,71.89,77646.18,0.1,2e-05,0.0,0.00274]
[1777057187785,71.89,77645.56,0.1,2e-05,0.0,0.00274]
[1777057192820,71.89,77638.38,0.1,2e-05,0.0,0.0027]
[1777057197855,71.89,77637.69,0.1,2e-05,0.0,0.0027]
[1777057200884,71.89,77646.75,0.1,2e-05,0.0,0.00274]
[1777057201888,71.89,77664.0,0.1,2e-05,0.0,0.00284]
[1777057202895,71.89,77676.51,0.1,2e-05,0.0,0.0029]
[1777057207930,71.89,77678.23,0.1,2e-05,0.0,0.00291]
[1777057211957,71.89,77686.96,0.1,2e-05,0.0,0.00296]
[1777057216993,71.89,77685.8,0.1,2e-05,0.0,0.00296]
[1777057222029,71.89,77691.23,0.1,2e-05,0.0,0.00299]
[1777057227063,71.89,77691.52,0.1,2e-05,0.0,0.00299]
[1777057232099,71.89,77691.55,0.1,2e-05,0.0,0.00296]
[1777057237134,71.89,77694.72,0.1,2e-05,0.0,0.00297]
[1777057239148,71.89,77704.39,0.1,2e-05,0.0,0.00303]
[1777057242169,71.89,77713.11,0.1,2e-05,0.0,0.00308]
[1777057247204,71.89,77714.48,0.1,2e-05,0.0,0.00309]
[1777057252239,71.89,77720.61,0.1,2e-05,0.0,0.00312]
[1777057257274,71.89,77717.37,0.1,2e-05,0.0,0.0031]
[1777057262309,71.89,77721.3,0.1,2e-05,0.0,0.00313]
[1777057264323,71.89,77733.46,0.1,3e-05,0.0,0.0032]
[1777057269357,71.89,77732.66,0.1,2e-05,0.0,0.0032]
[1777057274393,71.89,77730.61,0.1,2e-05,0.0,0.00318]
[1777057279428,71.89,77730.45,0.1,2e-05,0.0,0.00318]
[1777057284463,71.89,77734.67,0.1,3e-05,0.0,0.00321]
[1777057289498,71.89,77735.62,0.1,3e-05,0.0,0.00321]
[1777057294533,71.89,77735.77,0.1,2e-05,0.0,0.00318]
[1777057299568,71.89,77733.38,0.1,2e-05,0.0,0.00316]
[1777057304603,71.89,77734.24,0.1,2e-05,0.0,0.00317]
[1777057309638,71.89,77740.51,0.1,3e-05,0.0,0.00321]
[1777057314673,71.89,77752.65,0.1,3e-05,0.0,0.00328]
[1777057316686,71.89,77761.16,0.1,3e-05,0.0,0.00334]
[1777057319708,71.89,77749.84,0.1,3e-05,0.0,0.00327]
[1777057320715,71.89,77741.23,0.1,3e-05,0.0,0.00321]
[1777057325752,71.89,77748.04,0.1,3e-05,0.0,0.00325]
[1777057330787,71.89,77748.56,0.1,3e-05,0.0,0.00326]
[1777057332803,71.89,77757.37,0.1,3e-05,0.0,0.00331]
[1777057337838,71.89,77762.22,0.1,3e-05,0.0,0.00334]
[1777057344887,71.89,77757.12,0.1,3e-05,0.0,0.00331]
[1777057350929,71.89,77754.5,0.1,3e-05,0.0,0.00329]
[1777057355964,71.89,77753.31,0.1,3e-05,0.0,0.00325]
[1777057360999,71.89,77759.92,0.1,3e-05,0.0,0.00329]
[1777057368048,71.89,77758.39,0.1,3e-05,0.0,0.00328]
[1777057373083,71.89,77752.02,0.1,3e-05,0.0,0.00324]
[1777057378118,71.89,77750.89,0.1,3e-05,0.0,0.00324]
[1777057383153,71.89,77758.36,0.1,3e-05,0.0,0.00328]
[1777057388188,71.89,77760.0,0.1,3e-05,0.0,0.00329]
[1777057393223,71.89,77755.68,0.1,3e-05,0.0,0.00326]
[1777057398261,71.89,77748.16,0.1,3e-05,0.0,0.00322]
[1777057403296,71.89,77739.89,0.1,2e-05,0.0,0.00317]
[1777057408331,71.89,77732.08,0.1,2e-05,0.0,0.00312]
[1777057413367,71.89,77732.02,0.1,2e-05,0.0,0.00309]
[1777057418402,71.89,77732.02,0.1,2e-05,0.0,0.00309]
[1777057423437,71.89,77731.62,0.1,2e-05,0.0,0.00308]
[1777057424444,71.89,77722.78,0.1,2e-05,0.0,0.00303]
[1777057429479,71.89,77722.14,0.1,2e-05,0.0,0.00303]
[1777057434514,71.89,77722.84,0.1,2e-05,0.0,0.00303]
[1777057437535,71.89,77709.5,0.1,2e-05,0.0,0.00296]
[1777057442570,71.89,77703.29,0.1,2e-05,0.0,0.00292]
[1777057447607,71.89,77703.31,0.1,2e-05,0.0,0.00292]
[1777057452642,71.89,77684.79,0.1,2e-05,0.0,0.00282]
[1777057456670,71.89,77676.2,0.1,2e-05,0.0,0.00277]
[1777057460698,71.89,77687.64,0.1,2e-05,0.0,0.00283]
[1777057465733,71.89,77686.94,0.1,2e-05,0.0,0.00283]
[1777057470768,71.89,77673.48,0.1,2e-05,0.0,0.00276]
[1777057471775,71.89,77670.36,0.1,2e-05,0.0,0.00271]
[1777057474799,71.89,77657.0,0.1,2e-05,0.0,0.00264]
[1777057479834,71.89,77658.38,0.1,2e-05,0.0,0.00265]
[1777057484869,71.89,77662.33,0.1,2e-05,0.0,0.00267]
[1777057489904,71.89,77656.13,0.1,2e-05,0.0,0.00264]
[1777057493932,71.89,77667.52,0.1,2e-05,0.0,0.0027]
[1777057498966,71.89,77667.0,0.1,2e-05,0.0,0.00269]
[1777057504004,71.89,77669.97,0.1,2e-05,0.0,0.00271]
[1777057506016,71.89,77679.18,0.1,2e-05,0.0,0.00276]
[1777057507023,71.89,77693.57,0.1,2e-05,0.0,0.00283]
[1777057512061,71.89,77692.7,0.1,2e-05,0.0,0.00283]
[1777057517096,71.89,77689.41,0.1,2e-05,0.0,0.00281]
[1777057522131,71.89,77689.06,0.1,2e-05,0.0,0.00281]
[1777057527166,71.89,77681.4,0.1,2e-05,0.0,0.00277]
[1777057531194,71.89,77672.13,0.1,2e-05,0.0,0.00269]
[1777057535229,71.89,77661.44,0.1,2e-05,0.0,0.00263]
[1777057540265,71.89,77659.04,0.1,2e-05,0.0,0.00262]
[1777057546306,71.89,77656.69,0.1,2e-05,0.0,0.00261]
[1777057551340,71.89,77657.06,0.1,2e-05,0.0,0.00261]
[1777057553355,71.89,77647.35,0.1,2e-05,0.0,0.00256]
[1777057558390,71.89,77650.5,0.1,2e-05,0.0,0.00258]
[1777057563426,71.89,77653.26,0.1,2e-05,0.0,0.00259]
[1777057568461,71.89,77655.43,0.1,2e-05,0.0,0.0026]
[1777057573496,71.89,77655.62,0.1,2e-05,0.0,0.0026]
[1777057578531,71.89,77651.27,0.1,2e-05,0.0,0.00258]
[1777057583568,71.89,77650.53,0.1,2e-05,0.0,0.00258]
[1777057588603,71.89,77636.6,0.1,2e-05,0.0,0.00251]
[1777057590617,71.89,77620.47,0.1,2e-05,0.0,0.00243]
[1777057592631,71.89,77616.64,0.1,2e-05,0.0,0.00239]
[1777057597666,71.89,77609.99,0.1,2e-05,0.0,0.00236]
[1777057601694,71.89,77601.21,0.1,2e-05,0.0,0.00232]
[1777057606729,71.89,77595.49,0.1,2e-05,0.0,0.00229]
[1777057611763,71.89,77606.83,0.1,2e-05,0.0,0.00234]
[1777057616799,71.89,77604.86,0.1,2e-05,0.0,0.00233]
[1777057621834,71.89,77603.75,0.1,2e-05,0.0,0.00233]
[1777057626869,71.89,77604.99,0.1,2e-05,0.0,0.00233]
[1777057631904,71.89,77611.58,0.1,2e-05,0.0,0.00236]
[1777057634925,71.89,77622.88,0.1,2e-05,0.0,0.00242]
[1777057639960,71.89,77629.78,0.1,2e-05,0.0,0.00245]
[1777057644996,71.89,77621.06,0.1,2e-05,0.0,0.00241]
[1777057650031,71.89,77619.33,0.1,2e-05,0.0,0.0024]
[1777057655066,71.89,77620.08,0.1,2e-05,0.0,0.00238]
[1777057660101,71.89,77626.08,0.1,2e-05,0.0,0.0024]
[1777057665137,71.89,77630.4,0.1,2e-05,0.0,0.00242]
[1777057670172,71.89,77630.06,0.1,2e-05,0.0,0.00242]
[1777057675207,71.89,77624.92,0.1,2e-05,0.0,0.0024]
[1777057680242,71.89,77626.87,0.1,2e-05,0.0,0.00241]
[1777057684270,71.89,77637.24,0.1,2e-05,0.0,0.00246]
[1777057689305,71.89,77639.56,0.1,2e-05,0.0,0.00247]
[1777057694339,71.89,77649.43,0.1,2e-05,0.0,0.00251]
[1777057699377,71.89,77656.14,0.1,2e-05,0.0,0.00255]
[1777057704410,71.89,77650.26,0.1,2e-05,0.0,0.00252]
[1777057709445,71.89,77644.77,0.1,2e-05,0.0,0.00249]
[1777057714480,71.89,77644.83,0.1,2e-05,0.0,0.00246]
[1777057719515,71.89,77642.06,0.1,2e-05,0.0,0.00245]
[1777057724550,71.89,77643.44,0.1,2e-05,0.0,0.00246]
[1777057729585,71.89,77642.55,0.1,2e-05,0.0,0.00245]
[1777057731600,71.89,77628.36,0.1,2e-05,0.0,0.00239]
[1777057736635,71.89,77626.55,0.1,2e-05,0.0,0.00238]
[1777057741671,71.89,77619.38,0.1,2e-05,0.0,0.00234]
[1777057748720,71.89,77620.4,0.1,2e-05,0.0,0.00235]
[1777057753755,71.89,77620.73,0.1,2e-05,0.0,0.00235]
[1777057758790,71.89,77621.47,0.1,2e-05,0.0,0.00235]
[1777057763825,71.89,77623.87,0.1,2e-05,0.0,0.00237]
[1777057768860,71.89,77621.79,0.1,2e-05,0.0,0.00236]
[1777057773895,71.89,77621.8,0.1,2e-05,0.0,0.00233]
[1777057778930,71.89,77621.86,0.1,2e-05,0.0,0.00233]
[1777057784972,71.89,77621.66,0.1,2e-05,0.0,0.00233]
[1777057791014,71.89,77620.34,0.1,2e-05,0.0,0.00232]
[1777057796049,71.89,77619.34,0.1,2e-05,0.0,0.00232]
[1777057801084,71.89,77626.89,0.1,2e-05,0.0,0.00235]
[1777057806119,71.89,77627.48,0.1,2e-05,0.0,0.00235]
[1777057812164,71.89,77624.52,0.1,2e-05,0.0,0.00234]
[1777057817201,71.89,77627.44,0.1,2e-05,0.0,0.00235]
[1777057822235,71.89,77628.31,0.1,2e-05,0.0,0.00236]
[1777057827271,71.89,77631.75,0.1,2e-05,0.0,0.00237]
[1777057831299,71.89,77629.24,0.1,2e-05,0.0,0.00233]
[1777057836334,71.89,77629.56,0.1,2e-05,0.0,0.00234]
[1777057842376,71.89,77627.64,0.1,2e-05,0.0,0.00233]
[1777057847411,71.89,77620.56,0.1,2e-05,0.0,0.0023]
[1777057852446,71.89,77621.08,0.1,2e-05,0.0,0.0023]
[1777057860502,71.89,77609.53,0.1,2e-05,0.0,0.00225]
[1777057865536,71.89,77608.26,0.1,2e-05,0.0,0.00224]
[1777057867551,71.89,77598.84,0.1,2e-05,0.0,0.0022]
[1777057872588,71.89,77598.65,0.1,2e-05,0.0,0.0022]
[1777057877621,71.89,77599.95,0.1,2e-05,0.0,0.0022]
[1777057882656,71.89,77597.77,0.1,2e-05,0.0,0.0022]
[1777057887692,71.89,77606.3,0.1,2e-05,0.0,0.00223]
[1777057892726,71.89,77608.08,0.1,2e-05,0.0,0.00221]
[1777057897761,71.89,77607.9,0.1,2e-05,0.0,0.00221]
[1777057902796,71.89,77608.85,0.1,2e-05,0.0,0.00222]
[1777057905817,71.89,77617.84,0.1,2e-05,0.0,0.00226]
[1777057910852,71.89,77623.71,0.1,2e-05,0.0,0.00228]
[1777057915887,71.89,77623.52,0.1,2e-05,0.0,0.00228]
[1777057920922,71.89,77627.25,0.1,2e-05,0.0,0.0023]
[1777057925957,71.89,77627.38,0.1,2e-05,0.0,0.0023]
[1777057930992,71.89,77626.54,0.1,2e-05,0.0,0.00229]
[1777057936028,71.89,77613.84,0.1,2e-05,0.0,0.00224]
[1777057941063,71.89,77618.18,0.1,2e-05,0.0,0.00226]
[1777057946102,71.89,77617.86,0.1,2e-05,0.0,0.00226]
[1777057951137,71.89,77617.79,0.1,2e-05,0.0,0.00223]
[1777057956173,71.89,77617.79,0.1,2e-05,0.0,0.00223]
[1777057959194,71.89,77604.8,0.1,2e-05,0.0,0.00217]
[1777057964229,71.89,77610.08,0.1,2e-05,0.0,0.0022]
[1777057969264,71.89,77605.46,0.1,2e-05,0.0,0.00218]
[1777057974299,71.89,77607.14,0.1,2e-05,0.0,0.00218]
[1777057979337,71.89,77612.15,0.1,2e-05,0.0,0.0022]
[1777057983369,71.89,77622.81,0.1,2e-05,0.0,0.00225]
[1777057988404,71.89,77623.67,0.1,2e-05,0.0,0.00225]
[1777057993438,71.89,77618.04,0.1,2e-05,0.0,0.00223]
[1777057998475,71.89,77618.43,0.1,2e-05,0.0,0.00223]
[1777058003510,71.89,77617.88,0.1,2e-05,0.0,0.00223]
[1777058005524,71.89,77608.89,0.1,2e-05,0.0,0.00219]
[1777058010559,71.89,77611.89,0.1,2e-05,0.0,0.0022]
[1777058015594,71.89,77618.0,0.1,2e-05,0.0,0.0022]
[1777058020630,71.89,77618.63,0.1,2e-05,0.0,0.00221]
[1777058025665,71.89,77620.13,0.1,2e-05,0.0,0.00221]
[1777058030700,71.89,77622.35,0.1,2e-05,0.0,0.00222]
[1777058035736,71.89,77621.57,0.1,2e-05,0.0,0.00222]
[1777058040771,71.89,77621.59,0.1,2e-05,0.0,0.00222]
[1777058045806,71.89,77621.25,0.1,2e-05,0.0,0.00222]
[1777058050844,71.89,77621.44,0.1,2e-05,0.0,0.00222]
[1777058055879,71.89,77621.9,0.1,2e-05,0.0,0.00222]
[1777058060914,71.89,77616.55,0.1,2e-05,0.0,0.0022]
[1777058065949,71.89,77615.73,0.1,2e-05,0.0,0.00219]
[1777058070984,71.89,77616.26,0.1,2e-05,0.0,0.0022]
[1777058076018,71.89,77616.88,0.1,2e-05,0.0,0.00217]
[1777058081054,71.89,77620.79,0.1,2e-05,0.0,0.00219]
[1777058086089,71.89,77620.88,0.1,2e-05,0.0,0.00219]
[1777058091124,71.89,77623.15,0.1,2e-05,0.0,0.0022]
[1777058096158,71.89,77622.48,0.1,2e-05,0.0,0.0022]
[1777058101194,71.89,77622.88,0.1,2e-05,0.0,0.0022]
[1777058103207,71.89,77632.06,0.1,2e-05,0.0,0.00224]
[1777058108243,71.89,77635.91,0.1,2e-05,0.0,0.00226]
[1777058113277,71.89,77641.11,0.1,2e-05,0.0,0.00228]
[1777058114285,71.89,77649.7,0.1,2e-05,0.0,0.00232]
[1777058118313,71.89,77659.35,0.1,2e-05,0.0,0.00236]
[1777058119322,71.89,77670.22,0.1,2e-05,0.0,0.00241]
[1777058122342,71.89,77680.99,0.1,2e-05,0.0,0.00246]
[1777058126371,71.89,77692.4,0.1,2e-05,0.0,0.00252]
[1777058131406,71.89,77686.85,0.1,2e-05,0.0,0.00246]
[1777058136441,71.89,77683.14,0.1,2e-05,0.0,0.00244]
[1777058142483,71.89,77682.44,0.1,2e-05,0.0,0.00244]
[1777058147517,71.89,77686.45,0.1,2e-05,0.0,0.00246]
[1777058152556,71.89,77685.13,0.1,2e-05,0.0,0.00245]
[1777058157591,71.89,77685.62,0.1,2e-05,0.0,0.00246]
[1777058162626,71.89,77686.61,0.1,2e-05,0.0,0.00246]
[1777058167661,71.89,77685.48,0.1,2e-05,0.0,0.00245]
[1777058170682,71.89,77676.03,0.1,2e-05,0.0,0.00241]
[1777058174710,71.89,77667.18,0.1,2e-05,0.0,0.00237]
[1777058179746,71.89,77663.82,0.1,2e-05,0.0,0.00235]
[1777058184780,71.89,77661.83,0.1,2e-05,0.0,0.00234]
[1777058189816,71.89,77662.67,0.1,2e-05,0.0,0.00235]
[1777058194854,71.89,77670.39,0.1,2e-05,0.0,0.00236]
[1777058199889,71.89,77674.69,0.1,2e-05,0.0,0.00238]
[1777058204924,71.89,77674.35,0.1,2e-05,0.0,0.00237]
[1777058209959,71.89,77677.8,0.1,2e-05,0.0,0.00239]
[1777058214994,71.89,77677.89,0.1,2e-05,0.0,0.00239]
[1777058220031,71.89,77677.04,0.1,2e-05,0.0,0.00239]
[1777058226070,71.89,77672.14,0.1,2e-05,0.0,0.00236]
[1777058231106,71.89,77671.68,0.1,2e-05,0.0,0.00236]
[1777058236141,71.89,77671.09,0.1,2e-05,0.0,0.00236]
[1777058239162,71.89,77662.51,0.1,2e-05,0.0,0.00232]
[1777058244196,71.89,77662.31,0.1,2e-05,0.0,0.00232]
[1777058249232,71.89,77660.01,0.1,2e-05,0.0,0.00231]
[1777058252253,71.89,77657.72,0.1,2e-05,0.0,0.00227]
[1777058257289,71.89,77662.8,0.1,2e-05,0.0,0.00229]
[1777058262324,71.89,77664.6,0.1,2e-05,0.0,0.0023]
[1777058267358,71.89,77668.82,0.1,2e-05,0.0,0.00232]
[1777058272394,71.89,77668.19,0.1,2e-05,0.0,0.00232]
[1777058277429,71.89,77668.63,0.1,2e-05,0.0,0.00232]
[1777058282465,71.89,77673.49,0.1,2e-05,0.0,0.00234]
[1777058287500,71.89,77674.3,0.1,2e-05,0.0,0.00235]
[1777058292535,71.89,77666.74,0.1,2e-05,0.0,0.00231]
[1777058297570,71.89,77659.82,0.1,2e-05,0.0,0.00228]
[1777058302605,71.89,77659.34,0.1,2e-05,0.0,0.00228]
[1777058307641,71.89,77658.63,0.1,2e-05,0.0,0.00227]
[1777058312675,71.89,77648.58,0.1,2e-05,0.0,0.0022]
[1777058317712,71.89,77655.23,0.1,2e-05,0.0,0.00223]
[1777058322749,71.89,77654.34,0.1,2e-05,0.0,0.00223]
[1777058327784,71.89,77659.16,0.1,2e-05,0.0,0.00225]
[1777058332819,71.89,77658.68,0.1,2e-05,0.0,0.00225]
[1777058337854,71.89,77658.4,0.1,2e-05,0.0,0.00225]
[1777058342889,71.89,77659.77,0.1,2e-05,0.0,0.00225]
[1777058347924,71.89,77659.53,0.1,2e-05,0.0,0.00225]
[1777058352959,71.89,77659.38,0.1,2e-05,0.0,0.00225]
[1777058357994,71.89,77659.02,0.1,2e-05,0.0,0.00225]
[1777058363035,71.89,77659.14,0.1,2e-05,0.0,0.00225]
[1777058368070,71.89,77659.18,0.1,2e-05,0.0,0.00225]
[1777058373105,71.89,77659.25,0.1,2e-05,0.0,0.00222]
[1777058378140,71.89,77660.42,0.1,2e-05,0.0,0.00223]
[1777058383175,71.89,77660.39,0.1,2e-05,0.0,0.00223]
[1777058388209,71.89,77659.96,0.1,2e-05,0.0,0.00223]
[1777058394252,71.89,77659.7,0.1,2e-05,0.0,0.00223]
[1777058400294,71.89,77659.97,0.1,2e-05,0.0,0.00223]
[1777058405329,71.89,77657.45,0.1,2e-05,0.0,0.00222]
[1777058410364,71.89,77654.62,0.1,2e-05,0.0,0.0022]
[1777058415399,71.89,77659.29,0.1,2e-05,0.0,0.00222]
[1777058420434,71.89,77659.38,0.1,2e-05,0.0,0.00222]
[1777058425470,71.89,77659.0,0.1,2e-05,0.0,0.00222]
[1777058430504,71.89,77661.64,0.1,2e-05,0.0,0.00223]
[1777058435538,71.89,77674.78,0.1,2e-05,0.0,0.00227]
[1777058440574,71.89,77672.77,0.1,2e-05,0.0,0.00226]
[1777058446616,71.89,77674.86,0.1,2e-05,0.0,0.00227]
[1777058451651,71.89,77679.62,0.1,2e-05,0.0,0.00229]
[1777058456686,71.89,77679.75,0.1,2e-05,0.0,0.00229]
[1777058461721,71.89,77670.32,0.1,2e-05,0.0,0.00225]
[1777058466764,71.89,77672.15,0.1,2e-05,0.0,0.00225]
[1777058471792,71.89,77661.89,0.1,2e-05,0.0,0.00221]
[1777058476827,71.89,77655.58,0.1,2e-05,0.0,0.00218]
[1777058481862,71.89,77658.31,0.1,2e-05,0.0,0.00219]
[1777058486897,71.89,77658.47,0.1,2e-05,0.0,0.00219]
[1777058491933,71.89,77654.98,0.1,2e-05,0.0,0.00215]
[1777058497974,71.89,77648.99,0.1,2e-05,0.0,0.00213]
[1777058503010,71.89,77643.27,0.1,2e-05,0.0,0.0021]
[1777058508045,71.89,77635.09,0.1,2e-05,0.0,0.00207]
[1777058513080,71.89,77635.32,0.1,2e-05,0.0,0.00207]
[1777058518116,71.89,77633.26,0.1,2e-05,0.0,0.00206]
[1777058521137,71.89,77623.49,0.1,2e-05,0.0,0.00202]
[1777058526171,71.89,77623.39,0.1,2e-05,0.0,0.00202]
[1777058531207,71.89,77623.2,0.1,2e-05,0.0,0.00202]
[1777058536241,71.89,77623.41,0.1,2e-05,0.0,0.00202]
[1777058541277,71.89,77623.26,0.1,2e-05,0.0,0.00202]
[1777058546311,71.89,77622.49,0.1,2e-05,0.0,0.00202]
[1777058551347,71.89,77623.2,0.1,2e-05,0.0,0.002]
[1777058556381,71.89,77623.32,0.1,2e-05,0.0,0.002]
[1777058559404,71.89,77632.47,0.1,2e-05,0.0,0.00203]
[1777058564439,71.89,77638.97,0.1,2e-05,0.0,0.00206]
[1777058569474,71.89,77639.86,0.1,2e-05,0.0,0.00206]
[1777058574509,71.89,77640.37,0.1,2e-05,0.0,0.00207]
[1777058579544,71.89,77640.13,0.1,2e-05,0.0,0.00207]
[1777058584579,71.89,77639.87,0.1,2e-05,0.0,0.00206]
[1777058589614,71.89,77645.47,0.1,2e-05,0.0,0.00209]
[1777058594649,71.89,77642.52,0.1,2e-05,0.0,0.00207]
[1777058600691,71.89,77643.03,0.1,2e-05,0.0,0.00208]
[1777058605726,71.89,77643.25,0.1,2e-05,0.0,0.00208]
[1777058610760,71.89,77646.96,0.1,2e-05,0.0,0.00209]
[1777058613956,71.89,77650.92,0.1,2e-05,0.0,0.00208]
[1777058619824,71.89,77654.95,0.1,2e-05,0.0,0.0021]
[1777058621838,71.89,77643.29,0.1,2e-05,0.0,0.00205]
[1777058626873,71.89,77644.98,0.1,2e-05,0.0,0.00206]
[1777058631908,71.89,77645.83,0.1,2e-05,0.0,0.00206]
[1777058636943,71.89,77645.65,0.1,2e-05,0.0,0.00206]
[1777058641978,71.89,77645.59,0.1,2e-05,0.0,0.00206]
[1777058647013,71.89,77643.3,0.1,2e-05,0.0,0.00205]
[1777058651041,71.89,77634.7,0.1,2e-05,0.0,0.00202]
[1777058653059,71.89,77626.19,0.1,2e-05,0.0,0.00198]
[1777058654070,71.89,77616.51,0.1,2e-05,0.0,0.00195]
[1777058656082,71.89,77604.17,0.1,1e-05,0.0,0.0019]
[1777058659791,71.89,77601.55,0.1,1e-05,0.0,0.00189]
[1777058665147,71.89,77601.8,0.1,1e-05,0.0,0.00189]
[1777058670182,71.89,77602.44,0.1,1e-05,0.0,0.00189]
[1777058675217,71.89,77602.96,0.1,1e-05,0.0,0.00187]
[1777058680253,71.89,77601.26,0.1,1e-05,0.0,0.00187]
[1777058685288,71.89,77594.2,0.1,1e-05,0.0,0.00184]
[1777058692337,71.89,77593.18,0.1,1e-05,0.0,0.00184]
[1777058698383,71.89,77593.28,0.1,1e-05,0.0,0.00184]
[1777058703418,71.89,77599.42,0.1,1e-05,0.0,0.00186]
[1777058708453,71.89,77591.84,0.1,1e-05,0.0,0.00183]
[1777058713487,71.89,77592.45,0.1,1e-05,0.0,0.00183]
[1777058718523,71.89,77592.37,0.1,1e-05,0.0,0.00183]
[1777058723558,71.89,77593.49,0.1,1e-05,0.0,0.00184]
[1777058729599,71.89,77594.17,0.1,1e-05,0.0,0.00184]
[1777058734635,71.89,77593.41,0.1,1e-05,0.0,0.00181]
[1777058739670,71.89,77594.87,0.1,1e-05,0.0,0.00182]
[1777058744705,71.89,77595.15,0.1,1e-05,0.0,0.00182]
[1777058749740,71.89,77594.04,0.1,1e-05,0.0,0.00182]
[1777058754775,71.89,77590.39,0.1,1e-05,0.0,0.0018]
[1777058759810,71.89,77589.13,0.1,1e-05,0.0,0.0018]
[1777058764845,71.89,77589.14,0.1,1e-05,0.0,0.0018]
[1777058769880,71.89,77587.32,0.1,1e-05,0.0,0.00179]
[1777058774915,71.89,77586.31,0.1,1e-05,0.0,0.00179]
[1777058779950,71.89,77585.85,0.1,1e-05,0.0,0.00179]
[1777058784985,71.89,77580.23,0.1,1e-05,0.0,0.00177]
[1777058788006,71.89,77571.14,0.1,1e-05,0.0,0.00174]
[1777058793041,71.89,77569.95,0.1,1e-05,0.0,0.00171]
[1777058798076,71.89,77568.44,0.1,1e-05,0.0,0.0017]
[1777058803111,71.89,77569.01,0.1,1e-05,0.0,0.00171]
[1777058808146,71.89,77561.97,0.1,1e-05,0.0,0.00168]
[1777058813181,71.89,77559.31,0.1,1e-05,0.0,0.00167]
[1777058818216,71.89,77566.51,0.1,1e-05,0.0,0.0017]
[1777058821239,71.89,77577.27,0.1,1e-05,0.0,0.00173]
[1777058826275,71.89,77571.72,0.1,1e-05,0.0,0.00172]
[1777058831310,71.89,77571.12,0.1,1e-05,0.0,0.00171]
[1777058836345,71.89,77573.46,0.1,1e-05,0.0,0.00172]
[1777058841380,71.89,77580.6,0.1,1e-05,0.0,0.00175]
[1777058846415,71.89,77585.49,0.1,1e-05,0.0,0.00176]
[1777058851450,71.89,77596.42,0.1,1e-05,0.0,0.00178]
[1777058856485,71.89,77602.35,0.1,1e-05,0.0,0.0018]
[1777058861520,71.89,77601.02,0.1,1e-05,0.0,0.0018]
[1777058865550,71.89,77609.68,0.1,1e-05,0.0,0.00183]
[1777058868572,71.89,77601.2,0.1,1e-05,0.0,0.0018]
[1777058873607,71.89,77600.0,0.1,1e-05,0.0,0.00179]
[1777058879649,71.89,77599.24,0.1,1e-05,0.0,0.00179]
[1777058884684,71.89,77600.58,0.1,1e-05,0.0,0.0018]
[1777058889719,71.89,77593.57,0.1,1e-05,0.0,0.00177]
[1777058894755,71.89,77586.54,0.1,1e-05,0.0,0.00175]
[1777058899790,71.89,77587.65,0.1,1e-05,0.0,0.00175]
[1777058907846,71.89,77587.55,0.1,1e-05,0.0,0.00175]
[1777058912887,71.89,77590.72,0.1,1e-05,0.0,0.00174]
[1777058917922,71.89,77596.21,0.1,1e-05,0.0,0.00176]
[1777058922957,71.89,77597.84,0.1,1e-05,0.0,0.00176]
[1777058927992,71.89,77597.76,0.1,1e-05,0.0,0.00176]
[1777058933026,71.89,77600.93,0.1,1e-05,0.0,0.00177]
[1777058938062,71.89,77600.42,0.1,1e-05,0.0,0.00177]
[1777058943097,71.89,77598.99,0.1,1e-05,0.0,0.00177]
[1777058949138,71.89,77598.97,0.1,1e-05,0.0,0.00177]
[1777058954174,71.89,77599.08,0.1,1e-05,0.0,0.00177]
[1777058959209,71.89,77599.22,0.1,1e-05,0.0,0.00177]
[1777058964244,71.89,77598.69,0.1,1e-05,0.0,0.00177]
[1777058970286,71.89,77600.59,0.1,1e-05,0.0,0.00177]
[1777058975321,71.89,77600.16,0.1,1e-05,0.0,0.00175]
[1777058980356,71.89,77599.91,0.1,1e-05,0.0,0.00175]
[1777058985391,71.89,77600.58,0.1,1e-05,0.0,0.00175]
[1777058990426,71.89,77600.44,0.1,1e-05,0.0,0.00175]
[1777058996467,71.89,77600.35,0.1,1e-05,0.0,0.00175]
[1777059001503,71.89,77607.33,0.1,1e-05,0.0,0.00177]
[1777059005531,71.89,77615.98,0.1,1e-05,0.0,0.00181]
[1777059009559,71.89,77606.34,0.1,1e-05,0.0,0.00177]
[1777059014594,71.89,77605.46,0.1,1e-05,0.0,0.00177]
[1777059019629,71.89,77605.15,0.1,1e-05,0.0,0.00177]
[1777059024664,71.89,77599.44,0.1,1e-05,0.0,0.00175]
[1777059029699,71.89,77597.8,0.1,1e-05,0.0,0.00174]
[1777059031713,71.89,77592.03,0.1,1e-05,0.0,0.0017]
[1777059036748,71.89,77594.28,0.1,1e-05,0.0,0.00171]
[1777059041783,71.89,77599.64,0.1,1e-05,0.0,0.00173]
[1777059046818,71.89,77595.64,0.1,1e-05,0.0,0.00171]
[1777059049838,71.89,77586.78,0.1,1e-05,0.0,0.00168]
[1777059054878,71.89,77590.96,0.1,1e-05,0.0,0.0017]
[1777059057899,71.89,77602.67,0.1,1e-05,0.0,0.00174]
[1777059061927,71.89,77617.14,0.1,1e-05,0.0,0.00179]
[1777059065955,71.89,77626.27,0.1,1e-05,0.0,0.00182]
[1777059070990,71.89,77629.91,0.1,1e-05,0.0,0.00183]
[1777059076025,71.89,77631.92,0.1,1e-05,0.0,0.00184]
[1777059081060,71.89,77631.41,0.1,1e-05,0.0,0.00184]
[1777059086095,71.89,77626.28,0.1,1e-05,0.0,0.00182]
[1777059091130,71.89,77624.84,0.1,1e-05,0.0,0.00179]
[1777059096165,71.89,77620.74,0.1,1e-05,0.0,0.00178]
[1777059101200,71.89,77625.89,0.1,1e-05,0.0,0.0018]
[1777059106235,71.89,77632.55,0.1,1e-05,0.0,0.00182]
[1777059109255,71.89,77646.51,0.1,1e-05,0.0,0.00187]
[1777059114290,71.89,77640.63,0.1,1e-05,0.0,0.00185]
[1777059119325,71.89,77641.48,0.1,1e-05,0.0,0.00185]
[1777059124361,71.89,77645.14,0.1,1e-05,0.0,0.00187]
[1777059128389,71.89,77655.57,0.1,1e-05,0.0,0.00191]
[1777059129396,71.89,77667.7,0.1,2e-05,0.0,0.00195]
[1777059134431,71.89,77673.51,0.1,2e-05,0.0,0.00198]
[1777059139466,71.89,77673.95,0.1,2e-05,0.0,0.00198]
[1777059141480,71.89,77663.3,0.1,2e-05,0.0,0.00194]
[1777059144501,71.89,77644.21,0.1,1e-05,0.0,0.00186]
[1777059145508,71.89,77620.34,0.1,1e-05,0.0,0.00178]
[1777059150543,71.89,77622.5,0.1,1e-05,0.0,0.00178]
[1777059155578,71.89,77620.25,0.1,1e-05,0.0,0.00175]
[1777059156584,71.89,77610.78,0.1,1e-05,0.0,0.00172]
[1777059161619,71.89,77611.97,0.1,1e-05,0.0,0.00173]
[1777059166654,71.89,77616.28,0.1,1e-05,0.0,0.00174]
[1777059171689,71.89,77616.71,0.1,1e-05,0.0,0.00174]
[1777059176725,71.89,77614.9,0.1,1e-05,0.0,0.00174]
[1777059181761,71.89,77614.41,0.1,1e-05,0.0,0.00173]
[1777059186796,71.89,77613.2,0.1,1e-05,0.0,0.00173]
[1777059191831,71.89,77613.57,0.1,1e-05,0.0,0.00173]
[1777059196865,71.89,77607.73,0.1,1e-05,0.0,0.00171]
[1777059201901,71.89,77613.33,0.1,1e-05,0.0,0.00173]
[1777059206936,71.89,77613.72,0.1,1e-05,0.0,0.00173]
[1777059211971,71.89,77612.57,0.1,1e-05,0.0,0.00171]
[1777059217022,71.89,77613.34,0.1,1e-05,0.0,0.00171]
[1777059222057,71.89,77613.89,0.1,1e-05,0.0,0.00171]
[1777059227092,71.89,77610.21,0.1,1e-05,0.0,0.0017]
[1777059233134,71.89,77606.07,0.1,1e-05,0.0,0.00168]
[1777059235148,71.89,77622.04,0.1,1e-05,0.0,0.00174]
[1777059240183,71.89,77626.11,0.1,1e-05,0.0,0.00175]
[1777059245218,71.89,77628.27,0.1,1e-05,0.0,0.00176]
[1777059250253,71.89,77630.48,0.1,1e-05,0.0,0.00177]
[1777059255288,71.89,77626.34,0.1,1e-05,0.0,0.00175]
[1777059260323,71.89,77627.92,0.1,1e-05,0.0,0.00176]
[1777059265358,71.89,77620.82,0.1,1e-05,0.0,0.00173]
[1777059270393,71.89,77620.71,0.1,1e-05,0.0,0.00173]
[1777059275428,71.89,77631.98,0.1,1e-05,0.0,0.00175]
[1777059276435,71.89,77640.74,0.1,1e-05,0.0,0.00178]
[1777059281469,71.89,77645.98,0.1,1e-05,0.0,0.0018]
[1777059286507,71.89,77648.34,0.1,1e-05,0.0,0.00181]
[1777059291540,71.89,77646.4,0.1,1e-05,0.0,0.0018]
[1777059296575,71.89,77646.65,0.1,1e-05,0.0,0.0018]
[1777059301610,71.89,77638.51,0.1,1e-05,0.0,0.00177]
[1777059306645,71.89,77632.88,0.1,1e-05,0.0,0.00175]
[1777059310673,71.89,77624.3,0.1,1e-05,0.0,0.00172]
[1777059315708,71.89,77618.78,0.1,1e-05,0.0,0.00171]
[1777059320743,71.89,77621.47,0.1,1e-05,0.0,0.00172]
[1777059325777,71.89,77618.96,0.1,1e-05,0.0,0.00171]
[1777059330813,71.89,77616.05,0.1,1e-05,0.0,0.0017]
[1777059335848,71.89,77616.5,0.1,1e-05,0.0,0.00168]
[1777059340883,71.89,77613.8,0.1,1e-05,0.0,0.00167]
[1777059345918,71.89,77615.72,0.1,1e-05,0.0,0.00167]
[1777059348940,71.89,77600.06,0.1,1e-05,0.0,0.00162]
[1777059353975,71.89,77602.07,0.1,1e-05,0.0,0.00163]
[1777059359010,71.89,77603.88,0.1,1e-05,0.0,0.00163]
[1777059364048,71.89,77598.58,0.1,1e-05,0.0,0.00162]
[1777059369083,71.89,77602.51,0.1,1e-05,0.0,0.00163]
[1777059374118,71.89,77598.09,0.1,1e-05,0.0,0.00162]
[1777059379153,71.89,77612.18,0.1,1e-05,0.0,0.00166]
[1777059382173,71.89,77622.37,0.1,1e-05,0.0,0.0017]
[1777059387208,71.89,77622.33,0.1,1e-05,0.0,0.0017]
[1777059392244,71.89,77620.61,0.1,1e-05,0.0,0.00167]
[1777059397279,71.89,77621.26,0.1,1e-05,0.0,0.00167]
[1777059401307,71.89,77604.52,0.1,1e-05,0.0,0.00162]
[1777059406342,71.89,77603.3,0.1,1e-05,0.0,0.00161]
[1777059409364,71.89,77612.47,0.1,1e-05,0.0,0.00164]
[1777059414399,71.89,77620.15,0.1,1e-05,0.0,0.00167]
[1777059419434,71.89,77619.82,0.1,1e-05,0.0,0.00167]
[1777059424469,71.89,77618.91,0.1,1e-05,0.0,0.00166]
[1777059429504,71.89,77622.67,0.1,1e-05,0.0,0.00168]
[1777059434538,71.89,77627.18,0.1,1e-05,0.0,0.00169]
[1777059439574,71.89,77627.6,0.1,1e-05,0.0,0.00169]
[1777059443602,71.89,77614.28,0.1,1e-05,0.0,0.00165]
[1777059448638,71.89,77614.76,0.1,1e-05,0.0,0.00165]
[1777059450651,71.89,77605.78,0.1,1e-05,0.0,0.00162]
[1777059455685,71.89,77605.58,0.1,1e-05,0.0,0.0016]
[1777059460721,71.89,77606.13,0.1,1e-05,0.0,0.0016]
[1777059465756,71.89,77604.84,0.1,1e-05,0.0,0.0016]
[1777059467770,71.89,77593.34,0.1,1e-05,0.0,0.00156]
[1777059472806,71.89,77598.84,0.1,1e-05,0.0,0.00158]
[1777059477841,71.89,77606.04,0.1,1e-05,0.0,0.0016]
[1777059482876,71.89,77614.82,0.1,1e-05,0.0,0.00163]
[1777059485897,71.89,77605.94,0.1,1e-05,0.0,0.0016]
[1777059490932,71.89,77607.33,0.1,1e-05,0.0,0.0016]
[1777059495967,71.89,77612.19,0.1,1e-05,0.0,0.00162]
[1777059501008,71.89,77613.25,0.1,1e-05,0.0,0.00162]
[1777059502020,71.89,77622.03,0.1,1e-05,0.0,0.00165]
[1777059503027,71.89,77636.93,0.1,1e-05,0.0,0.0017]
[1777059508062,71.89,77634.95,0.1,1e-05,0.0,0.0017]
[1777059513097,71.89,77639.5,0.1,1e-05,0.0,0.00169]
[1777059518132,71.89,77639.09,0.1,1e-05,0.0,0.00169]
[1777059523168,71.89,77639.09,0.1,1e-05,0.0,0.00169]
[1777059527196,71.89,77652.33,0.1,1e-05,0.0,0.00174]
[1777059532234,71.89,77653.22,0.1,1e-05,0.0,0.00174]
[1777059536261,71.89,77664.75,0.1,1e-05,0.0,0.00178]
[1777059541296,71.89,77659.96,0.1,1e-05,0.0,0.00176]
[1777059546331,71.89,77668.31,0.1,1e-05,0.0,0.00179]
[1777059551365,71.89,77669.76,0.1,1e-05,0.0,0.0018]
[1777059556401,71.89,77668.33,0.1,1e-05,0.0,0.00179]
[1777059561436,71.89,77660.86,0.1,1e-05,0.0,0.00177]
[1777059566472,71.89,77662.86,0.1,1e-05,0.0,0.00177]
[1777059571506,71.89,77665.02,0.1,1e-05,0.0,0.00176]
[1777059576542,71.89,77667.7,0.1,1e-05,0.0,0.00177]
[1777059581578,71.89,77673.27,0.1,1e-05,0.0,0.00179]
[1777059586613,71.89,77669.15,0.1,1e-05,0.0,0.00177]
[1777059591647,71.89,77669.13,0.1,1e-05,0.0,0.00177]
[1777059596683,71.89,77661.12,0.1,1e-05,0.0,0.00174]
[1777059601718,71.89,77660.04,0.1,1e-05,0.0,0.00174]
[1777059607760,71.89,77661.59,0.1,1e-05,0.0,0.00175]
[1777059613802,71.89,77660.21,0.1,1e-05,0.0,0.00174]
[1777059618837,71.89,77660.17,0.1,1e-05,0.0,0.00174]
[1777059623872,71.89,77659.74,0.1,1e-05,0.0,0.00174]
[1777059628910,71.89,77659.3,0.1,1e-05,0.0,0.00174]
[1777059631931,71.89,77649.35,0.1,1e-05,0.0,0.00168]
[1777059636966,71.89,77652.64,0.1,1e-05,0.0,0.00169]
[1777059639987,71.89,77640.97,0.1,1e-05,0.0,0.00165]
[1777059645023,71.89,77654.03,0.1,1e-05,0.0,0.0017]
[1777059649051,71.89,77664.28,0.1,1e-05,0.0,0.00173]
[1777059654087,71.89,77664.97,0.1,1e-05,0.0,0.00174]
[1777059659122,71.89,77664.86,0.1,1e-05,0.0,0.00174]
[1777059664157,71.89,77659.99,0.1,1e-05,0.0,0.00172]
[1777059666171,71.89,77670.27,0.1,1e-05,0.0,0.00175]
[1777059671206,71.89,77664.62,0.1,1e-05,0.0,0.00173]
[1777059676241,71.89,77664.88,0.1,1e-05,0.0,0.00174]
[1777059681275,71.89,77658.74,0.1,1e-05,0.0,0.00171]
[1777059684297,71.89,77648.61,0.1,1e-05,0.0,0.00168]
[1777059689331,71.89,77648.09,0.1,1e-05,0.0,0.00168]
[1777059694367,71.89,77653.2,0.1,1e-05,0.0,0.00167]
[1777059697388,71.89,77664.41,0.1,1e-05,0.0,0.00171]
[1777059702423,71.89,77665.53,0.1,1e-05,0.0,0.00172]
[1777059707457,71.89,77666.01,0.1,1e-05,0.0,0.00172]
[1777059712493,71.89,77665.19,0.1,1e-05,0.0,0.00171]
[1777059717528,71.89,77665.54,0.1,1e-05,0.0,0.00172]
[1777059722563,71.89,77674.2,0.1,1e-05,0.0,0.00175]
[1777059727079,71.89,77672.23,0.1,1e-05,0.0,0.00174]
[1777059732633,71.89,77671.75,0.1,1e-05,0.0,0.00174]
[1777059737668,71.89,77673.17,0.1,1e-05,0.0,0.00174]
[1777059743710,71.89,77668.74,0.1,1e-05,0.0,0.00173]
[1777059748745,71.89,77669.11,0.1,1e-05,0.0,0.00173]
[1777059753780,71.89,77671.22,0.1,1e-05,0.0,0.00171]
[1777059758815,71.89,77669.31,0.1,1e-05,0.0,0.00171]
[1777059763852,71.89,77668.11,0.1,1e-05,0.0,0.0017]
[1777059768887,71.89,77664.51,0.1,1e-05,0.0,0.00169]
[1777059772519,71.89,77664.37,0.1,1e-05,0.0,0.00169]
[1777059777952,71.89,77664.89,0.1,1e-05,0.0,0.00169]
[1777059782988,71.89,77668.7,0.1,1e-05,0.0,0.0017]
[1777059788023,71.89,77670.7,0.1,1e-05,0.0,0.00171]
[1777059793058,71.89,77671.16,0.1,1e-05,0.0,0.00171]
[1777059798093,71.89,77680.52,0.1,1e-05,0.0,0.00175]
[1777059803128,71.89,77679.26,0.1,1e-05,0.0,0.00174]
[1777059808163,71.89,77677.59,0.1,1e-05,0.0,0.00174]
[1777059813200,71.89,77678.5,0.1,1e-05,0.0,0.00172]
[1777059818235,71.89,77677.92,0.1,1e-05,0.0,0.00171]
[1777059823270,71.89,77677.85,0.1,1e-05,0.0,0.00171]
[1777059828306,71.89,77677.46,0.1,1e-05,0.0,0.00171]
[1777059833341,71.89,77678.82,0.1,1e-05,0.0,0.00172]
[1777059838376,71.89,77678.76,0.1,1e-05,0.0,0.00172]
[1777059843410,71.89,77678.31,0.1,1e-05,0.0,0.00172]
[1777059848445,71.89,77677.22,0.1,1e-05,0.0,0.00171]
[1777059853480,71.89,77675.04,0.1,1e-05,0.0,0.00171]
[1777059858516,71.89,77674.64,0.1,1e-05,0.0,0.0017]
[1777059863551,71.89,77669.4,0.1,1e-05,0.0,0.00169]
[1777059868586,71.89,77666.72,0.1,1e-05,0.0,0.00168]
[1777059871607,71.89,77661.54,0.1,1e-05,0.0,0.00164]
[1777059872614,71.89,77652.35,0.1,1e-05,0.0,0.00161]
[1777059877649,71.89,77643.99,0.1,1e-05,0.0,0.00158]
[1777059882684,71.89,77648.4,0.1,1e-05,0.0,0.00159]
[1777059887719,71.89,77648.66,0.1,1e-05,0.0,0.0016]
[1777059892753,71.89,77644.94,0.1,1e-05,0.0,0.00158]
[1777059897788,71.89,77644.29,0.1,1e-05,0.0,0.00158]
[1777059901817,71.89,77632.73,0.1,1e-05,0.0,0.00154]
[1777059904838,71.89,77643.42,0.1,1e-05,0.0,0.00158]
[1777059909872,71.89,77637.19,0.1,1e-05,0.0,0.00156]
[1777059914908,71.89,77636.59,0.1,1e-05,0.0,0.00156]
[1777059919943,71.89,77631.58,0.1,1e-05,0.0,0.00154]
[1777059924983,71.89,77623.56,0.1,1e-05,0.0,0.00152]
[1777059930021,71.89,77623.63,0.1,1e-05,0.0,0.00152]
[1777059935059,71.89,77624.45,0.1,1e-05,0.0,0.0015]
[1777059940094,71.89,77617.89,0.1,1e-05,0.0,0.00148]
[1777059945129,71.89,77618.77,0.1,1e-05,0.0,0.00148]
[1777059951171,71.89,77617.62,0.1,1e-05,0.0,0.00148]
[1777059956208,71.89,77618.46,0.1,1e-05,0.0,0.00148]
[1777059961243,71.89,77617.58,0.1,1e-05,0.0,0.00148]
[1777059967285,71.89,77615.7,0.1,1e-05,0.0,0.00147]
[1777059972320,71.89,77618.07,0.1,1e-05,0.0,0.00148]
[1777059977355,71.89,77616.26,0.1,1e-05,0.0,0.00147]
[1777059982391,71.89,77610.49,0.1,1e-05,0.0,0.00146]
[1777059987426,71.89,77610.52,0.1,1e-05,0.0,0.00146]
[1777059992461,71.89,77610.99,0.1,1e-05,0.0,0.00144]
[1777059997495,71.89,77610.39,0.1,1e-05,0.0,0.00144]
[1777060002531,71.89,77609.55,0.1,1e-05,0.0,0.00144]
[1777060007566,71.89,77611.63,0.1,1e-05,0.0,0.00144]
[1777060012601,71.89,77611.27,0.1,1e-05,0.0,0.00144]
[1777060017637,71.89,77610.62,0.1,1e-05,0.0,0.00144]
[1777060022673,71.89,77611.57,0.1,1e-05,0.0,0.00144]
[1777060027708,71.89,77611.21,0.1,1e-05,0.0,0.00144]
[1777060032742,71.89,77611.05,0.1,1e-05,0.0,0.00144]
[1777060037778,71.89,77609.54,0.1,1e-05,0.0,0.00144]
[1777060042814,71.89,77608.23,0.1,1e-05,0.0,0.00143]
[1777060046842,71.89,77618.31,0.1,1e-05,0.0,0.00146]
[1777060048857,71.89,77627.07,0.1,1e-05,0.0,0.00149]
[1777060049864,71.89,77635.82,0.1,1e-05,0.0,0.00151]
[1777060054899,71.89,77636.62,0.1,1e-05,0.0,0.0015]
[1777060057919,71.89,77644.91,0.1,1e-05,0.0,0.00152]
[1777060062954,71.89,77641.77,0.1,1e-05,0.0,0.00151]
[1777060067990,71.89,77636.1,0.1,1e-05,0.0,0.0015]
[1777060071010,71.89,77627.5,0.1,1e-05,0.0,0.00147]
[1777060076045,71.89,77628.74,0.1,1e-05,0.0,0.00147]
[1777060081083,71.89,77623.47,0.1,1e-05,0.0,0.00146]
[1777060086118,71.89,77620.96,0.1,1e-05,0.0,0.00145]
[1777060091153,71.89,77618.32,0.1,1e-05,0.0,0.00144]
[1777060096188,71.89,77610.91,0.1,1e-05,0.0,0.00142]
[1777060101223,71.89,77613.09,0.1,1e-05,0.0,0.00143]
[1777060107265,71.89,77614.42,0.1,1e-05,0.0,0.00143]
[1777060113307,71.89,77613.58,0.1,1e-05,0.0,0.00141]
[1777060117335,71.89,77602.52,0.1,1e-05,0.0,0.00138]
[1777060122370,71.89,77602.62,0.1,1e-05,0.0,0.00138]
[1777060127405,71.89,77601.46,0.1,1e-05,0.0,0.00138]
[1777060132440,71.89,77601.31,0.1,1e-05,0.0,0.00138]
[1777060137475,71.89,77603.66,0.1,1e-05,0.0,0.00138]
[1777060142510,71.89,77603.87,0.1,1e-05,0.0,0.00138]
[1777060147545,71.89,77616.68,0.1,1e-05,0.0,0.00142]
[1777060152580,71.89,77611.01,0.1,1e-05,0.0,0.0014]
[1777060157615,71.89,77610.04,0.1,1e-05,0.0,0.0014]
[1777060162651,71.89,77609.78,0.1,1e-05,0.0,0.0014]
[1777060167687,71.89,77609.42,0.1,1e-05,0.0,0.0014]
[1777060172722,71.89,77610.16,0.1,1e-05,0.0,0.00138]
[1777060177757,71.89,77608.01,0.1,1e-05,0.0,0.00138]
[1777060183799,71.89,77607.17,0.1,1e-05,0.0,0.00137]
[1777060188833,71.89,77607.52,0.1,1e-05,0.0,0.00137]
[1777060193869,71.89,77610.1,0.1,1e-05,0.0,0.00138]
[1777060199911,71.89,77603.06,0.1,1e-05,0.0,0.00136]
[1777060200918,71.89,77614.28,0.1,1e-05,0.0,0.00139]
[1777060201927,71.89,77627.96,0.1,1e-05,0.0,0.00143]
[1777060202933,71.89,77616.05,0.1,1e-05,0.0,0.0014]
[1777060207971,71.89,77616.34,0.1,1e-05,0.0,0.0014]
[1777060209983,71.89,77624.8,0.1,1e-05,0.0,0.00142]
[1777060215019,71.89,77621.36,0.1,1e-05,0.0,0.00141]
[1777060220054,71.89,77631.51,0.1,1e-05,0.0,0.00144]
[1777060225090,71.89,77627.15,0.1,1e-05,0.0,0.00143]
[1777060226097,71.89,77618.94,0.1,1e-05,0.0,0.00141]
[1777060227104,71.89,77610.24,0.1,1e-05,0.0,0.00138]
[1777060231132,71.89,77605.53,0.1,1e-05,0.0,0.00135]
[1777060236167,71.89,77606.07,0.1,1e-05,0.0,0.00135]
[1777060241201,71.89,77602.64,0.1,1e-05,0.0,0.00134]
[1777060246236,71.89,77604.3,0.1,1e-05,0.0,0.00135]
[1777060251272,71.89,77607.21,0.1,1e-05,0.0,0.00136]
[1777060256306,71.89,77606.56,0.1,1e-05,0.0,0.00135]
[1777060261342,71.89,77606.71,0.1,1e-05,0.0,0.00135]
[1777060266377,71.89,77604.44,0.1,1e-05,0.0,0.00135]
[1777060271413,71.89,77604.57,0.1,1e-05,0.0,0.00135]
[1777060276448,71.89,77602.69,0.1,1e-05,0.0,0.00134]
[1777060281483,71.89,77620.65,0.1,1e-05,0.0,0.00139]
[1777060286518,71.89,77621.08,0.1,1e-05,0.0,0.0014]
[1777060291552,71.89,77618.0,0.1,1e-05,0.0,0.00137]
[1777060296588,71.89,77622.62,0.1,1e-05,0.0,0.00138]
[1777060301622,71.89,77626.82,0.1,1e-05,0.0,0.00139]
[1777060306658,71.89,77619.65,0.1,1e-05,0.0,0.00137]
[1777060311695,71.89,77620.4,0.1,1e-05,0.0,0.00137]
[1777060316730,71.89,77626.84,0.1,1e-05,0.0,0.00139]
[1777060321765,71.89,77621.36,0.1,1e-05,0.0,0.00138]
[1777060327807,71.89,77616.58,0.1,1e-05,0.0,0.00136]
[1777060333855,71.89,77617.51,0.1,1e-05,0.0,0.00137]
[1777060337883,71.89,77628.3,0.1,1e-05,0.0,0.0014]
[1777060342917,71.89,77629.67,0.1,1e-05,0.0,0.0014]
[1777060347953,71.89,77630.88,0.1,1e-05,0.0,0.0014]
[1777060351980,71.89,77624.64,0.1,1e-05,0.0,0.00137]
[1777060354510,71.89,77623.08,0.1,1e-05,0.0,0.00136]
[1777060360040,71.89,77621.5,0.1,1e-05,0.0,0.00136]
[1777060361046,71.89,77608.45,0.1,1e-05,0.0,0.00132]
[1777060366081,71.89,77602.98,0.1,1e-05,0.0,0.00131]
[1777060371117,71.89,77600.96,0.1,1e-05,0.0,0.0013]
[1777060376152,71.89,77597.0,0.1,1e-05,0.0,0.00129]
[1777060381186,71.89,77600.06,0.1,1e-05,0.0,0.0013]
[1777060384208,71.89,77588.85,0.1,1e-05,0.0,0.00127]
[1777060388237,71.89,77578.62,0.1,1e-05,0.0,0.00124]
[1777060392265,71.89,77570.12,0.1,1e-05,0.0,0.00122]
[1777060396293,71.89,77586.05,0.1,1e-05,0.0,0.00126]
[1777060401328,71.89,77588.86,0.1,1e-05,0.0,0.00127]
[1777060406363,71.89,77587.19,0.1,1e-05,0.0,0.00127]
[1777060410391,71.89,77595.74,0.1,1e-05,0.0,0.00129]
[1777060415427,71.89,77601.14,0.1,1e-05,0.0,0.00129]
[1777060420462,71.89,77602.96,0.1,1e-05,0.0,0.00129]
[1777060425497,71.89,77606.6,0.1,1e-05,0.0,0.0013]
[1777060430769,71.89,77607.13,0.1,1e-05,0.0,0.0013]
[1777060435567,71.89,77622.39,0.1,1e-05,0.0,0.00134]
[1777060440605,71.89,77622.74,0.1,1e-05,0.0,0.00135]
[1777060445637,71.89,77621.14,0.1,1e-05,0.0,0.00134]
[1777060450673,71.89,77622.94,0.1,1e-05,0.0,0.00135]
[1777060455707,71.89,77625.49,0.1,1e-05,0.0,0.00135]
[1777060460743,71.89,77625.42,0.1,1e-05,0.0,0.00135]
[1777060465778,71.89,77623.65,0.1,1e-05,0.0,0.00135]
[1777060470813,71.89,77622.21,0.1,1e-05,0.0,0.00134]
[1777060475847,71.89,77622.69,0.1,1e-05,0.0,0.00133]
[1777060476855,71.89,77611.97,0.1,1e-05,0.0,0.0013]
[1777060481890,71.89,77604.9,0.1,1e-05,0.0,0.00128]
[1777060486925,71.89,77607.34,0.1,1e-05,0.0,0.00129]
[1777060488939,71.89,77617.19,0.1,1e-05,0.0,0.00131]
[1777060491960,71.89,77627.03,0.1,1e-05,0.0,0.00134]
[1777060497000,71.89,77628.86,0.1,1e-05,0.0,0.00134]
[1777060502039,71.89,77635.85,0.1,1e-05,0.0,0.00136]
[1777060507076,71.89,77633.04,0.1,1e-05,0.0,0.00136]
[1777060512111,71.89,77633.0,0.1,1e-05,0.0,0.00136]
[1777060517146,71.89,77628.24,0.1,1e-05,0.0,0.00134]
[1777060522181,71.89,77622.2,0.1,1e-05,0.0,0.00133]
[1777060527216,71.89,77619.64,0.1,1e-05,0.0,0.00132]
[1777060531243,71.89,77617.95,0.1,1e-05,0.0,0.0013]
[1777060536279,71.89,77622.69,0.1,1e-05,0.0,0.00131]
[1777060541314,71.89,77623.71,0.1,1e-05,0.0,0.00131]
[1777060546349,71.89,77622.54,0.1,1e-05,0.0,0.00131]
[1777060551384,71.89,77622.37,0.1,1e-05,0.0,0.00131]
[1777060554405,71.89,77636.98,0.1,1e-05,0.0,0.00135]
[1777060559440,71.89,77636.27,0.1,1e-05,0.0,0.00135]
[1777060564475,71.89,77636.47,0.1,1e-05,0.0,0.00135]
[1777060569510,71.89,77628.25,0.1,1e-05,0.0,0.00133]
[1777060574545,71.89,77629.09,0.1,1e-05,0.0,0.00133]
[1777060579580,71.89,77629.94,0.1,1e-05,0.0,0.00133]
[1777060584615,71.89,77626.58,0.1,1e-05,0.0,0.00132]
[1777060589650,71.89,77625.32,0.1,1e-05,0.0,0.00132]
[1777060594684,71.89,77628.35,0.1,1e-05,0.0,0.00131]
[1777060599719,71.89,77626.44,0.1,1e-05,0.0,0.0013]
[1777060604755,71.89,77626.39,0.1,1e-05,0.0,0.0013]
[1777060609790,71.89,77628.23,0.1,1e-05,0.0,0.00131]
[1777060614826,71.89,77635.41,0.1,1e-05,0.0,0.00133]
[1777060619861,71.89,77643.63,0.1,1e-05,0.0,0.00135]
[1777060624896,71.89,77636.05,0.1,1e-05,0.0,0.00133]
[1777060629931,71.89,77635.69,0.1,1e-05,0.0,0.00133]
[1777060634966,71.89,77634.73,0.1,1e-05,0.0,0.00133]
[1777060640001,71.89,77635.18,0.1,1e-05,0.0,0.00133]
[1777060645036,71.89,77629.32,0.1,1e-05,0.0,0.00131]
[1777060650072,71.89,77624.55,0.1,1e-05,0.0,0.0013]
[1777060655107,71.89,77624.35,0.1,1e-05,0.0,0.00128]
[1777060660142,71.89,77632.96,0.1,1e-05,0.0,0.0013]
[1777060662160,71.89,77642.15,0.1,1e-05,0.0,0.00133]
[1777060667194,71.89,77649.02,0.1,1e-05,0.0,0.00135]
[1777060672230,71.89,77650.77,0.1,1e-05,0.0,0.00135]
[1777060677265,71.89,77652.39,0.1,1e-05,0.0,0.00136]
[1777060682300,71.89,77654.17,0.1,1e-05,0.0,0.00136]
[1777060687335,71.89,77649.75,0.1,1e-05,0.0,0.00135]
[1777060692371,71.89,77656.4,0.1,1e-05,0.0,0.00137]
[1777060697406,71.89,77657.08,0.1,1e-05,0.0,0.00137]
[1777060702443,71.89,77654.16,0.1,1e-05,0.0,0.00136]
[1777060707478,71.89,77647.36,0.1,1e-05,0.0,0.00134]
[1777060712513,71.89,77647.04,0.1,1e-05,0.0,0.00132]
[1777060717547,71.89,77642.11,0.1,1e-05,0.0,0.00131]
[1777060722583,71.89,77641.22,0.1,1e-05,0.0,0.00131]
[1777060727617,71.89,77645.23,0.1,1e-05,0.0,0.00132]
[1777060731646,71.89,77656.36,0.1,1e-05,0.0,0.00135]
[1777060736681,71.89,77658.52,0.1,1e-05,0.0,0.00136]
[1777060741716,71.89,77651.93,0.1,1e-05,0.0,0.00134]
[1777060746751,71.89,77649.52,0.1,1e-05,0.0,0.00133]
[1777060751786,71.89,77641.67,0.1,1e-05,0.0,0.00131]
[1777060756821,71.89,77642.79,0.1,1e-05,0.0,0.00131]
[1777060761856,71.89,77642.81,0.1,1e-05,0.0,0.00131]
[1777060766890,71.89,77637.38,0.1,1e-05,0.0,0.0013]
[1777060771925,71.89,77639.81,0.1,1e-05,0.0,0.00129]
[1777060776961,71.89,77646.29,0.1,1e-05,0.0,0.0013]
[1777060781996,71.89,77652.49,0.1,1e-05,0.0,0.00132]
[1777060787033,71.89,77657.0,0.1,1e-05,0.0,0.00133]
[1777060792071,71.89,77659.35,0.1,1e-05,0.0,0.00134]
[1777060793078,71.89,77647.38,0.1,1e-05,0.0,0.00131]
[1777060794085,71.89,77637.76,0.1,1e-05,0.0,0.00128]
[1777060796099,71.89,77645.93,0.1,1e-05,0.0,0.0013]
[1777060801141,71.89,77648.07,0.1,1e-05,0.0,0.00131]
[1777060806177,71.89,77651.16,0.1,1e-05,0.0,0.00132]
[1777060811215,71.89,77647.76,0.1,1e-05,0.0,0.00131]
[1777060816251,71.89,77649.15,0.1,1e-05,0.0,0.00131]
[1777060821286,71.89,77649.06,0.1,1e-05,0.0,0.00131]
[1777060824307,71.89,77639.68,0.1,1e-05,0.0,0.00129]
[1777060829342,71.89,77636.87,0.1,1e-05,0.0,0.00128]
[1777060834377,71.89,77641.15,0.1,1e-05,0.0,0.00127]
[1777060839412,71.89,77633.13,0.1,1e-05,0.0,0.00125]
[1777060841428,71.89,77622.9,0.1,1e-05,0.0,0.00123]
[1777060843442,71.89,77613.63,0.1,1e-05,0.0,0.0012]
[1777060846465,71.89,77596.37,0.1,1e-05,0.0,0.00116]
[1777060848481,71.89,77580.3,0.1,1e-05,0.0,0.00112]
[1777060853516,71.89,77579.43,0.1,1e-05,0.0,0.00112]
[1777060858551,71.89,77576.15,0.1,1e-05,0.0,0.00111]
[1777060863586,71.89,77579.59,0.1,1e-05,0.0,0.00112]
[1777060865599,71.89,77591.35,0.1,1e-05,0.0,0.00115]
[1777060870635,71.89,77592.85,0.1,1e-05,0.0,0.00115]
[1777060875673,71.89,77591.12,0.1,1e-05,0.0,0.00115]
[1777060880709,71.89,77592.07,0.1,1e-05,0.0,0.00115]
[1777060885743,71.89,77602.63,0.1,1e-05,0.0,0.00117]
[1777060890779,71.89,77607.15,0.1,1e-05,0.0,0.00119]
[1777060895814,71.89,77609.5,0.1,1e-05,0.0,0.00118]
[1777060900849,71.89,77610.08,0.1,1e-05,0.0,0.00118]
[1777060905883,71.89,77610.98,0.1,1e-05,0.0,0.00118]
[1777060910918,71.89,77612.78,0.1,1e-05,0.0,0.00118]
[1777060912933,71.89,77621.7,0.1,1e-05,0.0,0.00121]
[1777060917968,71.89,77623.95,0.1,1e-05,0.0,0.00121]
[1777060923005,71.89,77637.29,0.1,1e-05,0.0,0.00125]
[1777060928041,71.89,77641.71,0.1,1e-05,0.0,0.00126]
[1777060933076,71.89,77638.57,0.1,1e-05,0.0,0.00125]
[1777060938111,71.89,77629.09,0.1,1e-05,0.0,0.00123]
[1777060943146,71.89,77628.58,0.1,1e-05,0.0,0.00122]
[1777060948181,71.89,77627.05,0.1,1e-05,0.0,0.00122]
[1777060951202,71.89,77625.4,0.1,1e-05,0.0,0.0012]
[1777060956242,71.89,77624.36,0.1,1e-05,0.0,0.0012]
[1777060957988,71.89,77623.27,0.1,1e-05,0.0,0.00119]
[1777060958488,71.89,77623.27,0.1,1e-05,0.0,0.00119]
[1777060958490,71.89,77599.66,0.1,1e-05,0.0,0.00114]
[1777060959263,71.89,77584.49,0.1,1e-05,0.0,0.0011]
[1777060964298,71.89,77578.43,0.1,1e-05,0.0,0.00109]
[1777060969340,71.89,77576.82,0.1,1e-05,0.0,0.00108]
[1777060974368,71.89,77576.65,0.1,1e-05,0.0,0.00108]
[1777060979403,71.89,77568.81,0.1,1e-05,0.0,0.00107]
[1777060984438,71.89,77557.0,0.1,1e-05,0.0,0.00104]
[1777060989473,71.89,77554.41,0.1,1e-05,0.0,0.00103]
[1777060994509,71.89,77553.61,0.1,1e-05,0.0,0.00103]
[1777060995516,71.89,77566.17,0.1,1e-05,0.0,0.00106]
[1777061000552,71.89,77572.56,0.1,1e-05,0.0,0.00107]
[1777061005587,71.89,77575.31,0.1,1e-05,0.0,0.00108]
[1777061007601,71.89,77562.5,0.1,1e-05,0.0,0.00105]
[1777061011629,71.89,77556.34,0.1,1e-05,0.0,0.00102]
[1777061012638,71.89,77564.82,0.1,1e-05,0.0,0.00104]
[1777061017673,71.89,77568.74,0.1,1e-05,0.0,0.00105]
[1777061022707,71.89,77567.96,0.1,1e-05,0.0,0.00105]
[1777061027743,71.89,77567.84,0.1,1e-05,0.0,0.00105]
[1777061032778,71.89,77568.05,0.1,1e-05,0.0,0.00105]
[1777061037813,71.89,77570.0,0.1,1e-05,0.0,0.00105]
[1777061038820,71.89,77578.87,0.1,1e-05,0.0,0.00107]
[1777061039826,71.89,77589.33,0.1,1e-05,0.0,0.0011]
[1777061044863,71.89,77591.38,0.1,1e-05,0.0,0.0011]
[1777061049897,71.89,77585.41,0.1,1e-05,0.0,0.00109]
[1777061054933,71.89,77585.2,0.1,1e-05,0.0,0.00109]
[1777061058961,71.89,77596.33,0.1,1e-05,0.0,0.00111]
[1777061063998,71.89,77595.38,0.1,1e-05,0.0,0.00111]
[1777061069033,71.89,77592.61,0.1,1e-05,0.0,0.0011]
[1777061074068,71.89,77594.45,0.1,1e-05,0.0,0.00109]
[1777061079103,71.89,77594.46,0.1,1e-05,0.0,0.00109]
[1777061084138,71.89,77595.69,0.1,1e-05,0.0,0.0011]
[1777061089173,71.89,77594.21,0.1,1e-05,0.0,0.00109]
[1777061095215,71.89,77594.33,0.1,1e-05,0.0,0.00109]
[1777061100250,71.89,77594.99,0.1,1e-05,0.0,0.00109]
[1777061105289,71.89,77599.45,0.1,1e-05,0.0,0.00111]
[1777061110324,71.89,77604.72,0.1,1e-05,0.0,0.00112]
[1777061115359,71.89,77605.2,0.1,1e-05,0.0,0.00112]
[1777061120394,71.89,77611.9,0.1,1e-05,0.0,0.00113]
[1777061125432,71.89,77612.8,0.1,1e-05,0.0,0.00114]
[1777061127446,71.89,77621.04,0.1,1e-05,0.0,0.00116]
[1777061131474,71.89,77619.12,0.1,1e-05,0.0,0.00114]
[1777061136509,71.89,77620.03,0.1,1e-05,0.0,0.00114]
[1777061141546,71.89,77620.63,0.1,1e-05,0.0,0.00114]
[1777061146583,71.89,77615.2,0.1,1e-05,0.0,0.00113]
[1777061152625,71.89,77617.73,0.1,1e-05,0.0,0.00113]
[1777061157661,71.89,77618.52,0.1,1e-05,0.0,0.00113]
[1777061162696,71.89,77618.6,0.1,1e-05,0.0,0.00113]
[1777061167731,71.89,77618.72,0.1,1e-05,0.0,0.00114]
[1777061172767,71.89,77618.39,0.1,1e-05,0.0,0.00113]
[1777061177802,71.89,77617.38,0.1,1e-05,0.0,0.00113]
[1777061182837,71.89,77615.07,0.1,1e-05,0.0,0.00113]
[1777061187873,71.89,77618.01,0.1,1e-05,0.0,0.00113]
[1777061192907,71.89,77619.81,0.1,1e-05,0.0,0.00112]
[1777061197944,71.89,77621.76,0.1,1e-05,0.0,0.00113]
[1777061202979,71.89,77620.12,0.1,1e-05,0.0,0.00112]
[1777061208015,71.89,77619.38,0.1,1e-05,0.0,0.00112]
[1777061213050,71.89,77618.74,0.1,1e-05,0.0,0.00112]
[1777061218085,71.89,77618.92,0.1,1e-05,0.0,0.00112]
[1777061223120,71.89,77618.36,0.1,1e-05,0.0,0.00112]
[1777061228235,71.89,77586.6,0.1,1e-05,0.0,0.00105]
[1777061234200,71.89,77596.9,0.1,1e-05,0.0,0.00107]
[1777061239236,71.89,77600.97,0.1,1e-05,0.0,0.00108]
[1777061244271,71.89,77596.69,0.1,1e-05,0.0,0.00107]
[1777061249306,71.89,77593.0,0.1,1e-05,0.0,0.00106]
[1777061252327,71.89,77586.52,0.1,1e-05,0.0,0.00103]
[1777061258369,71.89,77586.62,0.1,1e-05,0.0,0.00103]
[1777061261393,71.89,77597.45,0.1,1e-05,0.0,0.00106]
[1777061266428,71.89,77596.43,0.1,1e-05,0.0,0.00105]
[1777061271462,71.89,77593.84,0.1,1e-05,0.0,0.00105]
[1777061274484,71.89,77585.1,0.1,1e-05,0.0,0.00103]
[1777061279519,71.89,77583.9,0.1,1e-05,0.0,0.00103]
[1777061284554,71.89,77583.63,0.1,1e-05,0.0,0.00103]
[1777061289589,71.89,77590.84,0.1,1e-05,0.0,0.00104]
[1777061294624,71.89,77591.12,0.1,1e-05,0.0,0.00104]
[1777061298652,71.89,77591.35,0.1,1e-05,0.0,0.00104]
[1777061303686,71.89,77591.34,0.1,1e-05,0.0,0.00104]
[1777061308722,71.89,77586.56,0.1,1e-05,0.0,0.00103]
[1777061314764,71.89,77588.93,0.1,1e-05,0.0,0.00102]
[1777061319799,71.89,77588.48,0.1,1e-05,0.0,0.00102]
[1777061324837,71.89,77589.47,0.1,1e-05,0.0,0.00102]
[1777061329871,71.89,77587.46,0.1,1e-05,0.0,0.00102]
[1777061334907,71.89,77586.98,0.1,1e-05,0.0,0.00102]
[1777061339943,71.89,77587.19,0.1,1e-05,0.0,0.00102]
[1777061345985,71.89,77587.23,0.1,1e-05,0.0,0.00102]
[1777061351019,71.89,77586.94,0.1,1e-05,0.0,0.00102]
[1777061357061,71.89,77586.57,0.1,1e-05,0.0,0.00102]
[1777061362097,71.89,77587.19,0.1,1e-05,0.0,0.00102]
[1777061367132,71.89,77585.79,0.1,1e-05,0.0,0.00102]
[1777061369146,71.89,77576.87,0.1,1e-05,0.0,0.001]
[1777061371160,71.89,77571.55,0.1,1e-05,0.0,0.00097]
[1777061376194,71.89,77574.08,0.1,1e-05,0.0,0.00098]
[1777061381231,71.89,77577.61,0.1,1e-05,0.0,0.00098]
[1777061386266,71.89,77578.19,0.1,1e-05,0.0,0.00099]
[1777061391301,71.89,77583.21,0.1,1e-05,0.0,0.001]
[1777061396336,71.89,77584.63,0.1,1e-05,0.0,0.001]
[1777061401371,71.89,77586.23,0.1,1e-05,0.0,0.001]
[1777061406405,71.89,77596.99,0.1,1e-05,0.0,0.00103]
[1777061408419,71.89,77605.34,0.1,1e-05,0.0,0.00104]
[1777061413455,71.89,77603.24,0.1,1e-05,0.0,0.00104]
[1777061419497,71.89,77599.54,0.1,1e-05,0.0,0.00103]
[1777061424532,71.89,77600.57,0.1,1e-05,0.0,0.00103]
[1777061429567,71.89,77603.68,0.1,1e-05,0.0,0.00104]
[1777061434603,71.89,77603.75,0.1,1e-05,0.0,0.00103]
[1777061439638,71.89,77603.09,0.1,1e-05,0.0,0.00103]
[1777061444673,71.89,77602.8,0.1,1e-05,0.0,0.00102]
[1777061449710,71.89,77603.04,0.1,1e-05,0.0,0.00103]
[1777061454745,71.89,77602.98,0.1,1e-05,0.0,0.00102]
[1777061462801,71.89,77605.67,0.1,1e-05,0.0,0.00103]
[1777061467836,71.89,77605.19,0.1,1e-05,0.0,0.00103]
[1777061472871,71.89,77603.7,0.1,1e-05,0.0,0.00103]
[1777061477906,71.89,77601.53,0.1,1e-05,0.0,0.00102]
[1777061482941,71.89,77605.88,0.1,1e-05,0.0,0.00103]
[1777061487975,71.89,77607.98,0.1,1e-05,0.0,0.00104]
[1777061489990,71.89,77618.52,0.1,1e-05,0.0,0.00106]
[1777061492006,71.89,77616.39,0.1,1e-05,0.0,0.00104]
[1777061497043,71.89,77615.98,0.1,1e-05,0.0,0.00104]
[1777061502078,71.89,77616.52,0.1,1e-05,0.0,0.00104]
[1777061508123,71.89,77615.24,0.1,1e-05,0.0,0.00104]
[1777061513159,71.89,77607.73,0.1,1e-05,0.0,0.00102]
[1777061518194,71.89,77606.97,0.1,1e-05,0.0,0.00102]
[1777061524236,71.89,77606.86,0.1,1e-05,0.0,0.00102]
[1777061529273,71.89,77611.86,0.1,1e-05,0.0,0.00103]
[1777061534307,71.89,77611.68,0.1,1e-05,0.0,0.00103]
[1777061539343,71.89,77611.78,0.1,1e-05,0.0,0.00103]
[1777061545385,71.89,77609.92,0.1,1e-05,0.0,0.00103]
[1777061550420,71.89,77609.82,0.1,1e-05,0.0,0.00103]
[1777061555455,71.89,77609.9,0.1,1e-05,0.0,0.00101]
[1777061560490,71.89,77610.06,0.1,1e-05,0.0,0.00101]
[1777061567539,71.89,77610.2,0.1,1e-05,0.0,0.00101]
[1777061573581,71.89,77610.29,0.1,1e-05,0.0,0.00101]
[1777061578616,71.89,77610.32,0.1,1e-05,0.0,0.00101]
[1777061583651,71.89,77610.73,0.1,1e-05,0.0,0.00101]
[1777061588686,71.89,77612.46,0.1,1e-05,0.0,0.00102]
[1777061594728,71.89,77612.88,0.1,1e-05,0.0,0.00102]
[1777061599764,71.89,77615.54,0.1,1e-05,0.0,0.00102]
[1777061602785,71.89,77628.21,0.1,1e-05,0.0,0.00105]
[1777061607820,71.89,77633.87,0.1,1e-05,0.0,0.00106]
[1777061612855,71.89,77633.89,0.1,1e-05,0.0,0.00105]
[1777061617890,71.89,77633.06,0.1,1e-05,0.0,0.00105]
[1777061623932,71.89,77630.94,0.1,1e-05,0.0,0.00104]
[1777061628967,71.89,77635.99,0.1,1e-05,0.0,0.00105]
[1777061634004,71.89,77640.79,0.1,1e-05,0.0,0.00107]
[1777061640046,71.89,77640.6,0.1,1e-05,0.0,0.00106]
[1777061645082,71.89,77641.25,0.1,1e-05,0.0,0.00107]
[1777061650117,71.89,77644.03,0.1,1e-05,0.0,0.00107]
[1777061655152,71.89,77644.7,0.1,1e-05,0.0,0.00107]
[1777061660191,71.89,77643.63,0.1,1e-05,0.0,0.00107]
[1777061665226,71.89,77643.71,0.1,1e-05,0.0,0.00107]
[1777061671268,71.89,77644.13,0.1,1e-05,0.0,0.00106]
[1777061674290,71.89,77656.85,0.1,1e-05,0.0,0.00109]
[1777061679325,71.89,77655.64,0.1,1e-05,0.0,0.00108]
[1777061684359,71.89,77655.65,0.1,1e-05,0.0,0.00108]
[1777061689395,71.89,77658.99,0.1,1e-05,0.0,0.00109]
[1777061696444,71.89,77659.03,0.1,1e-05,0.0,0.00109]
[1777061701479,71.89,77656.76,0.1,1e-05,0.0,0.00109]
[1777061706514,71.89,77653.54,0.1,1e-05,0.0,0.00108]
[1777061711549,71.89,77658.92,0.1,1e-05,0.0,0.00109]
[1777061716584,71.89,77665.49,0.1,1e-05,0.0,0.00111]
[1777061722626,71.89,77667.66,0.1,1e-05,0.0,0.00111]
[1777061727661,71.89,77670.69,0.1,1e-05,0.0,0.00112]
[1777061731689,71.89,77668.67,0.1,1e-05,0.0,0.0011]
[1777061736724,71.89,77668.55,0.1,1e-05,0.0,0.0011]
[1777061741759,71.89,77659.63,0.1,1e-05,0.0,0.00108]
[1777061746794,71.89,77659.74,0.1,1e-05,0.0,0.00108]
[1777061751829,71.89,77655.19,0.1,1e-05,0.0,0.00107]
[1777061756863,71.89,77648.81,0.1,1e-05,0.0,0.00105]
[1777061761899,71.89,77647.21,0.1,1e-05,0.0,0.00105]
[1777061765930,71.89,77657.66,0.1,1e-05,0.0,0.00107]
[1777061770965,71.89,77656.08,0.1,1e-05,0.0,0.00107]
[1777061776002,71.89,77655.65,0.1,1e-05,0.0,0.00107]
[1777061782043,71.89,77655.58,0.1,1e-05,0.0,0.00107]
[1777061787078,71.89,77655.62,0.1,1e-05,0.0,0.00107]
[1777061791106,71.89,77654.21,0.1,1e-05,0.0,0.00105]
[1777061796140,71.89,77650.51,0.1,1e-05,0.0,0.00104]
[1777061801176,71.89,77649.45,0.1,1e-05,0.0,0.00104]
[1777061806211,71.89,77649.8,0.1,1e-05,0.0,0.00104]
[1777061812253,71.89,77650.07,0.1,1e-05,0.0,0.00104]
[1777061818297,71.89,77650.17,0.1,1e-05,0.0,0.00104]
[1777061821319,71.89,77638.69,0.1,1e-05,0.0,0.00102]
[1777061823333,71.89,77629.88,0.1,1e-05,0.0,0.001]
[1777061828368,71.89,77630.13,0.1,1e-05,0.0,0.001]
[1777061833404,71.89,77629.04,0.1,1e-05,0.0,0.001]
[1777061838438,71.89,77634.84,0.1,1e-05,0.0,0.00101]
[1777061843474,71.89,77631.86,0.1,1e-05,0.0,0.001]
[1777061844480,71.89,77622.26,0.1,1e-05,0.0,0.00098]
[1777061849516,71.89,77620.44,0.1,1e-05,0.0,0.00098]
[1777061851530,71.89,77613.73,0.1,1e-05,0.0,0.00095]
[1777061853544,71.89,77602.72,0.1,1e-05,0.0,0.00093]
[1777061857572,71.89,77594.56,0.1,1e-05,0.0,0.00091]
[1777061863614,71.89,77592.52,0.1,1e-05,0.0,0.00091]
[1777061868649,71.89,77592.11,0.1,1e-05,0.0,0.00091]
[1777061877713,71.89,77592.21,0.1,1e-05,0.0,0.00091]
[1777061882769,71.89,77585.22,0.1,1e-05,0.0,0.00089]
[1777061888791,71.89,77580.22,0.1,1e-05,0.0,0.00088]
[1777061895841,71.89,77580.34,0.1,1e-05,0.0,0.00088]
[1777061900875,71.89,77579.96,0.1,1e-05,0.0,0.00088]
[1777061905910,71.89,77580.91,0.1,1e-05,0.0,0.00089]
[1777061910946,71.89,77574.98,0.1,1e-05,0.0,0.00087]
[1777061911953,71.89,77572.24,0.1,1e-05,0.0,0.00086]
[1777061916988,71.89,77573.63,0.1,1e-05,0.0,0.00086]
[1777061923030,71.89,77578.61,0.1,1e-05,0.0,0.00087]
[1777061928065,71.89,77578.35,0.1,1e-05,0.0,0.00087]
[1777061933100,71.89,77574.45,0.1,1e-05,0.0,0.00086]
[1777061939142,71.89,77574.63,0.1,1e-05,0.0,0.00086]
[1777061944177,71.89,77574.43,0.1,1e-05,0.0,0.00086]
[1777061949212,71.89,77574.89,0.1,1e-05,0.0,0.00086]
[1777061954247,71.89,77577.04,0.1,1e-05,0.0,0.00087]
[1777061959282,71.89,77575.53,0.1,1e-05,0.0,0.00086]
[1777061964316,71.89,77576.09,0.1,1e-05,0.0,0.00086]
[1777061968345,71.89,77587.15,0.1,1e-05,0.0,0.00089]
[1777061974386,71.89,77588.36,0.1,1e-05,0.0,0.00087]
[1777061980429,71.89,77588.81,0.1,1e-05,0.0,0.00088]
[1777061985464,71.89,77588.7,0.1,1e-05,0.0,0.00088]
[1777061990499,71.89,77588.88,0.1,1e-05,0.0,0.00088]
[1777061995535,71.89,77588.88,0.1,1e-05,0.0,0.00088]
[1777062001577,71.89,77605.68,0.1,1e-05,0.0,0.00091]
[1777062002584,71.89,77623.96,0.1,1e-05,0.0,0.00094]
[1777062007619,71.89,77622.43,0.1,1e-05,0.0,0.00094]
[1777062012654,71.89,77622.45,0.1,1e-05,0.0,0.00094]
[1777062018698,71.89,77623.26,0.1,1e-05,0.0,0.00094]
[1777062023733,71.89,77620.92,0.1,1e-05,0.0,0.00094]
[1777062026754,71.89,77610.33,0.1,1e-05,0.0,0.00092]
[1777062031789,71.89,77601.27,0.1,1e-05,0.0,0.00089]
[1777062036825,71.89,77600.43,0.1,1e-05,0.0,0.00089]
[1777062042867,71.89,77599.08,0.1,1e-05,0.0,0.00088]
[1777062047902,71.89,77604.3,0.1,1e-05,0.0,0.00089]
[1777062052937,71.89,77604.15,0.1,1e-05,0.0,0.00089]
[1777062057972,71.89,77601.13,0.1,1e-05,0.0,0.00089]
[1777062063011,71.89,77603.78,0.1,1e-05,0.0,0.00089]
[1777062068046,71.89,77603.99,0.1,1e-05,0.0,0.00089]
[1777062073080,71.89,77603.01,0.1,1e-05,0.0,0.00089]
[1777062077110,71.89,77594.79,0.1,1e-05,0.0,0.00087]
[1777062079125,71.89,77581.14,0.1,1e-05,0.0,0.00085]
[1777062084159,71.89,77577.22,0.1,1e-05,0.0,0.00084]
[1777062089194,71.89,77575.89,0.1,1e-05,0.0,0.00084]
[1777062094229,71.89,77571.09,0.1,1e-05,0.0,0.00082]
[1777062096243,71.89,77559.62,0.1,1e-05,0.0,0.0008]
[1777062101280,71.89,77555.9,0.1,1e-05,0.0,0.00079]
[1777062106315,71.89,77557.02,0.1,1e-05,0.0,0.00079]
[1777062111350,71.89,77557.09,0.1,1e-05,0.0,0.00079]
[1777062116385,71.89,77558.25,0.1,1e-05,0.0,0.0008]
[1777062121420,71.89,77557.79,0.1,1e-05,0.0,0.0008]
[1777062126455,71.89,77558.0,0.1,1e-05,0.0,0.0008]
[1777062129476,71.89,77567.51,0.1,1e-05,0.0,0.00081]
[1777062134511,71.89,77567.68,0.1,1e-05,0.0,0.00081]
[1777062140553,71.89,77567.97,0.1,1e-05,0.0,0.00081]
[1777062145588,71.89,77566.75,0.1,1e-05,0.0,0.00081]
[1777062150623,71.89,77564.31,0.1,1e-05,0.0,0.00081]
[1777062155658,71.89,77564.72,0.1,1e-05,0.0,0.0008]
[1777062158679,71.89,77551.95,0.1,1e-05,0.0,0.00077]
[1777062163716,71.89,77550.85,0.1,1e-05,0.0,0.00077]
[1777062168752,71.89,77544.85,0.1,1e-05,0.0,0.00076]
[1777062172779,71.89,77554.67,0.1,1e-05,0.0,0.00078]
[1777062175800,71.89,77566.21,0.1,1e-05,0.0,0.0008]
[1777062180835,71.89,77566.88,0.1,1e-05,0.0,0.0008]
[1777062185871,71.89,77566.57,0.1,1e-05,0.0,0.0008]
[1777062190905,71.89,77564.97,0.1,1e-05,0.0,0.0008]
[1777062195940,71.89,77549.87,0.1,1e-05,0.0,0.00077]
[1777062201020,71.89,77550.02,0.1,1e-05,0.0,0.00077]
[1777062206057,71.89,77548.99,0.1,1e-05,0.0,0.00077]
[1777062211095,71.89,77547.24,0.1,1e-05,0.0,0.00076]
[1777062216125,71.89,77547.67,0.1,1e-05,0.0,0.00076]
[1777062221162,71.89,77548.6,0.1,1e-05,0.0,0.00076]
[1777062226196,71.89,77548.21,0.1,1e-05,0.0,0.00076]
[1777062231234,71.89,77549.09,0.1,1e-05,0.0,0.00076]
[1777062236269,71.89,77549.12,0.1,1e-05,0.0,0.00076]
[1777062241304,71.89,77548.68,0.1,1e-05,0.0,0.00076]
[1777062246339,71.89,77550.17,0.1,1e-05,0.0,0.00076]
[1777062251374,71.89,77550.05,0.1,1e-05,0.0,0.00076]
[1777062256409,71.89,77550.07,0.1,1e-05,0.0,0.00076]
[1777062261444,71.89,77544.47,0.1,1e-05,0.0,0.00075]
[1777062266479,71.89,77546.07,0.1,1e-05,0.0,0.00075]
[1777062271514,71.89,77543.23,0.1,1e-05,0.0,0.00074]
[1777062276549,71.89,77543.93,0.1,1e-05,0.0,0.00074]
[1777062284605,71.89,77544.41,0.1,1e-05,0.0,0.00074]
[1777062289640,71.89,77543.71,0.1,1e-05,0.0,0.00074]
[1777062294675,71.89,77543.42,0.1,1e-05,0.0,0.00074]
[1777062299710,71.89,77542.71,0.1,1e-05,0.0,0.00074]
[1777062304745,71.89,77541.02,0.1,1e-05,0.0,0.00073]
[1777062309780,71.89,77529.98,0.1,1e-05,0.0,0.00072]
[1777062315822,71.89,77530.31,0.1,1e-05,0.0,0.00072]
[1777062320858,71.89,77529.78,0.1,1e-05,0.0,0.00072]
[1777062325893,71.89,77528.62,0.1,1e-05,0.0,0.00071]
[1777062331935,71.89,77528.68,0.1,1e-05,0.0,0.0007]
[1777062338984,71.89,77528.92,0.1,1e-05,0.0,0.0007]
[1777062344021,71.89,77529.19,0.1,1e-05,0.0,0.00071]
[1777062349055,71.89,77529.49,0.1,1e-05,0.0,0.00071]
[1777062353083,71.89,77538.37,0.1,1e-05,0.0,0.00072]
[1777062357111,71.89,77546.76,0.1,1e-05,0.0,0.00073]
[1777062362146,71.89,77540.49,0.1,1e-05,0.0,0.00072]
[1777062367184,71.89,77535.47,0.1,1e-05,0.0,0.00072]
[1777062370205,71.89,77526.7,0.1,1e-05,0.0,0.0007]
[1777062373226,71.89,77514.25,0.1,1e-05,0.0,0.00068]
[1777062375240,71.89,77501.11,0.1,1e-05,0.0,0.00066]
[1777062378261,71.89,77488.28,0.1,0.0,0.0,0.00064]
[1777062383296,71.89,77494.69,0.1,1e-05,0.0,0.00065]
[1777062387324,71.89,77486.66,0.1,0.0,0.0,0.00064]
[1777062392359,71.89,77491.65,0.1,0.0,0.0,0.00064]
[1777062397394,71.89,77483.94,0.1,0.0,0.0,0.00063]
[1777062402428,71.89,77483.42,0.1,0.0,0.0,0.00063]
[1777062407465,71.89,77495.41,0.1,0.0,0.0,0.00065]
[1777062410485,71.89,77494.48,0.1,0.0,0.0,0.00064]
[1777062413506,71.89,77493.78,0.1,0.0,0.0,0.00064]
[1777062418541,71.89,77494.08,0.1,0.0,0.0,0.00064]
[1777062423576,71.89,77498.92,0.1,0.0,0.0,0.00065]
[1777062425590,71.89,77509.81,0.1,1e-05,0.0,0.00067]
[1777062429618,71.89,77518.81,0.1,1e-05,0.0,0.00068]
[1777062432244,71.89,77518.84,0.1,1e-05,0.0,0.00068]
[1777062436666,71.89,77529.65,0.1,1e-05,0.0,0.0007]
[1777062440137,71.89,77536.71,0.1,1e-05,0.0,0.00071]
[1777062445730,71.89,77544.08,0.1,1e-05,0.0,0.00072]
[1777062450765,71.89,77547.99,0.1,1e-05,0.0,0.00072]
[1777062455800,71.89,77537.99,0.1,1e-05,0.0,0.0007]
[1777062460835,71.89,77537.01,0.1,1e-05,0.0,0.0007]
[1777062465870,71.89,77540.14,0.1,1e-05,0.0,0.0007]
[1777062470905,71.89,77541.32,0.1,1e-05,0.0,0.0007]
[1777062475939,71.89,77541.78,0.1,1e-05,0.0,0.0007]
[1777062481982,71.89,77541.5,0.1,1e-05,0.0,0.0007]
[1777062487018,71.89,77540.66,0.1,1e-05,0.0,0.0007]
[1777062492054,71.89,77542.42,0.1,1e-05,0.0,0.0007]
[1777062497089,71.89,77542.4,0.1,1e-05,0.0,0.0007]
[1777062502124,71.89,77543.65,0.1,1e-05,0.0,0.00071]
[1777062507159,71.89,77544.86,0.1,1e-05,0.0,0.00071]
[1777062513204,71.89,77552.85,0.1,1e-05,0.0,0.00071]
[1777062514211,71.89,77565.47,0.1,1e-05,0.0,0.00073]
[1777062518240,71.89,77573.59,0.1,1e-05,0.0,0.00074]
[1777062523274,71.89,77569.54,0.1,1e-05,0.0,0.00074]
[1777062528309,71.89,77569.03,0.1,1e-05,0.0,0.00074]
[1777062533344,71.89,77573.85,0.1,1e-05,0.0,0.00074]
[1777062538380,71.89,77579.92,0.1,1e-05,0.0,0.00075]
[1777062544422,71.89,77582.81,0.1,1e-05,0.0,0.00076]
[1777062551471,71.89,77582.73,0.1,1e-05,0.0,0.00076]
[1777062556506,71.89,77583.08,0.1,1e-05,0.0,0.00076]
[1777062560534,71.89,77570.67,0.1,1e-05,0.0,0.00074]
[1777062565569,71.89,77568.26,0.1,1e-05,0.0,0.00073]
[1777062570605,71.89,77567.84,0.1,1e-05,0.0,0.00073]
[1777062575641,71.89,77568.01,0.1,1e-05,0.0,0.00072]
[1777062580676,71.89,77560.34,0.1,1e-05,0.0,0.00071]
[1777062585711,71.89,77560.09,0.1,1e-05,0.0,0.00071]
[1777062590746,71.89,77561.64,0.1,1e-05,0.0,0.00071]
[1777062595781,71.89,77561.68,0.1,1e-05,0.0,0.00071]
[1777062600816,71.89,77562.0,0.1,1e-05,0.0,0.00071]
[1777062605851,71.89,77564.89,0.1,1e-05,0.0,0.00072]
[1777062610886,71.89,77565.51,0.1,1e-05,0.0,0.00072]
[1777062615921,71.89,77565.54,0.1,1e-05,0.0,0.00072]
[1777062620956,71.89,77565.27,0.1,1e-05,0.0,0.00072]
[1777062626998,71.89,77564.63,0.1,1e-05,0.0,0.00072]
[1777062632033,71.89,77564.11,0.1,1e-05,0.0,0.00071]
[1777062637068,71.89,77568.34,0.1,1e-05,0.0,0.00071]
[1777062642103,71.89,77571.06,0.1,1e-05,0.0,0.00072]
[1777062647138,71.89,77575.24,0.1,1e-05,0.0,0.00072]
[1777062652173,71.89,77580.6,0.1,1e-05,0.0,0.00073]
[1777062658215,71.89,77581.35,0.1,1e-05,0.0,0.00073]
[1777062663250,71.89,77588.61,0.1,1e-05,0.0,0.00075]
[1777062665264,71.89,77597.55,0.1,1e-05,0.0,0.00076]
[1777062670302,71.89,77597.61,0.1,1e-05,0.0,0.00076]
[1777062675337,71.89,77592.93,0.1,1e-05,0.0,0.00075]
[1777062680373,71.89,77592.38,0.1,1e-05,0.0,0.00075]
[1777062685407,71.89,77592.62,0.1,1e-05,0.0,0.00075]
[1777062690443,71.89,77593.0,0.1,1e-05,0.0,0.00075]
[1777062695478,71.89,77585.17,0.1,1e-05,0.0,0.00073]
[1777062700513,71.89,77579.59,0.1,1e-05,0.0,0.00072]
[1777062705548,71.89,77579.38,0.1,1e-05,0.0,0.00072]
[1777062710583,71.89,77571.79,0.1,1e-05,0.0,0.00071]
[1777062717632,71.89,77572.23,0.1,1e-05,0.0,0.00071]
[1777062722667,71.89,77571.67,0.1,1e-05,0.0,0.00071]
[1777062727701,71.89,77576.07,0.1,1e-05,0.0,0.00072]
[1777062733744,71.89,77576.34,0.1,1e-05,0.0,0.00072]
[1777062738779,71.89,77575.82,0.1,1e-05,0.0,0.00071]
[1777062743813,71.89,77578.92,0.1,1e-05,0.0,0.00072]
[1777062745828,71.89,77592.14,0.1,1e-05,0.0,0.00074]
[1777062750863,71.89,77588.85,0.1,1e-05,0.0,0.00074]
[1777062752877,71.89,77587.96,0.1,1e-05,0.0,0.00072]
[1777062757912,71.89,77588.24,0.1,1e-05,0.0,0.00072]
[1777062762947,71.89,77603.22,0.1,1e-05,0.0,0.00075]
[1777062767982,71.89,77602.15,0.1,1e-05,0.0,0.00075]
[1777062769997,71.89,77589.58,0.1,1e-05,0.0,0.00073]
[1777062776040,71.89,77587.16,0.1,1e-05,0.0,0.00072]
[1777062782082,71.89,77586.79,0.1,1e-05,0.0,0.00072]
[1777062787117,71.89,77586.08,0.1,1e-05,0.0,0.00072]
[1777062792152,71.89,77587.03,0.1,1e-05,0.0,0.00072]
[1777062797187,71.89,77590.33,0.1,1e-05,0.0,0.00073]
[1777062802222,71.89,77589.88,0.1,1e-05,0.0,0.00073]
[1777062808264,71.89,77590.08,0.1,1e-05,0.0,0.00073]
[1777062811285,71.89,77587.0,0.1,1e-05,0.0,0.00071]
[1777062816320,71.89,77586.02,0.1,1e-05,0.0,0.00071]
[1777062821354,71.89,77586.76,0.1,1e-05,0.0,0.00071]
[1777062826390,71.89,77588.6,0.1,1e-05,0.0,0.00071]
[1777062831425,71.89,77589.7,0.1,1e-05,0.0,0.00072]
[1777062836460,71.89,77591.38,0.1,1e-05,0.0,0.00072]
[1777062841495,71.89,77591.39,0.1,1e-05,0.0,0.00072]
[1777062845523,71.89,77582.97,0.1,1e-05,0.0,0.0007]
[1777062850560,71.89,77587.01,0.1,1e-05,0.0,0.00071]
[1777062855594,71.89,77587.3,0.1,1e-05,0.0,0.00071]
[1777062860629,71.89,77588.26,0.1,1e-05,0.0,0.00071]
[1777062865663,71.89,77588.14,0.1,1e-05,0.0,0.00071]
[1777062870700,71.89,77591.32,0.1,1e-05,0.0,0.00072]
[1777062872714,71.89,77590.72,0.1,1e-05,0.0,0.00071]
[1777062877749,71.89,77590.57,0.1,1e-05,0.0,0.00071]
[1777062882784,71.89,77588.45,0.1,1e-05,0.0,0.0007]
[1777062892854,71.89,77588.56,0.1,1e-05,0.0,0.0007]
[1777062898897,71.89,77589.87,0.1,1e-05,0.0,0.0007]
[1777062903933,71.89,77589.91,0.1,1e-05,0.0,0.0007]
[1777062909975,71.89,77589.95,0.1,1e-05,0.0,0.00071]
[1777062917025,71.89,77590.89,0.1,1e-05,0.0,0.00071]
[1777062922060,71.89,77591.14,0.1,1e-05,0.0,0.00071]
[1777062925080,71.89,77601.53,0.1,1e-05,0.0,0.00072]
[1777062930116,71.89,77606.47,0.1,1e-05,0.0,0.00073]
[1777062935151,71.89,77608.61,0.1,1e-05,0.0,0.00072]
[1777062940186,71.89,77607.75,0.1,1e-05,0.0,0.00072]
[1777062945221,71.89,77606.8,0.1,1e-05,0.0,0.00072]
[1777062950255,71.89,77607.12,0.1,1e-05,0.0,0.00072]
[1777062955291,71.89,77606.99,0.1,1e-05,0.0,0.00072]
[1777062960326,71.89,77606.9,0.1,1e-05,0.0,0.00072]
[1777062964355,71.89,77620.39,0.1,1e-05,0.0,0.00074]
[1777062969391,71.89,77619.51,0.1,1e-05,0.0,0.00074]
[1777062974426,71.89,77618.58,0.1,1e-05,0.0,0.00074]
[1777062979462,71.89,77621.35,0.1,1e-05,0.0,0.00074]
[1777062984496,71.89,77635.95,0.1,1e-05,0.0,0.00077]
[1777062988525,71.89,77650.16,0.1,1e-05,0.0,0.00079]
[1777062995577,71.89,77651.73,0.1,1e-05,0.0,0.00078]
[1777063000611,71.89,77653.21,0.1,1e-05,0.0,0.00079]
[1777063005647,71.89,77653.36,0.1,1e-05,0.0,0.00079]
[1777063008285,71.89,77653.98,0.1,1e-05,0.0,0.00079]
[1777063009675,71.89,77680.77,0.1,1e-05,0.0,0.00083]
[1777063014710,71.89,77679.0,0.1,1e-05,0.0,0.00083]
[1777063016024,71.89,77679.49,0.1,1e-05,0.0,0.00083]
[1777063021758,71.89,77680.67,0.1,1e-05,0.0,0.00083]
[1777063026798,71.89,77680.35,0.1,1e-05,0.0,0.00083]
[1777063031831,71.89,77680.56,0.1,1e-05,0.0,0.00083]
[1777063036865,71.89,77680.69,0.1,1e-05,0.0,0.00083]
[1777063041901,71.89,77683.2,0.1,1e-05,0.0,0.00084]
[1777063046936,71.89,77673.05,0.1,1e-05,0.0,0.00082]
[1777063048950,71.89,77663.87,0.1,1e-05,0.0,0.0008]
[1777063051970,71.89,77659.88,0.1,1e-05,0.0,0.00079]
[1777063057006,71.89,77659.2,0.1,1e-05,0.0,0.00078]
[1777063062041,71.89,77657.51,0.1,1e-05,0.0,0.00078]
[1777063068082,71.89,77657.93,0.1,1e-05,0.0,0.00078]
[1777063073117,71.89,77657.43,0.1,1e-05,0.0,0.00078]
[1777063078153,71.89,77661.04,0.1,1e-05,0.0,0.00079]
[1777063082182,71.89,77672.7,0.1,1e-05,0.0,0.00081]
[1777063087217,71.89,77674.23,0.1,1e-05,0.0,0.00081]
[1777063092252,71.89,77669.48,0.1,1e-05,0.0,0.0008]
[1777063097287,71.89,77669.43,0.1,1e-05,0.0,0.0008]
[1777063102322,71.89,77667.37,0.1,1e-05,0.0,0.0008]
[1777063108364,71.89,77667.77,0.1,1e-05,0.0,0.0008]
[1777063112392,71.89,77659.39,0.1,1e-05,0.0,0.00077]
[1777063117427,71.89,77664.72,0.1,1e-05,0.0,0.00078]
[1777063122461,71.89,77663.82,0.1,1e-05,0.0,0.00078]
[1777063127497,71.89,77665.09,0.1,1e-05,0.0,0.00078]
[1777063132532,71.89,77662.66,0.1,1e-05,0.0,0.00078]
[1777063137567,71.89,77662.7,0.1,1e-05,0.0,0.00078]
[1777063138574,71.89,77671.42,0.1,1e-05,0.0,0.00079]
[1777063143614,71.89,77674.58,0.1,1e-05,0.0,0.0008]
[1777063148648,71.89,77674.39,0.1,1e-05,0.0,0.0008]
[1777063153684,71.89,77673.04,0.1,1e-05,0.0,0.0008]
[1777063158719,71.89,77667.39,0.1,1e-05,0.0,0.00079]
[1777063163754,71.89,77674.28,0.1,1e-05,0.0,0.0008]
[1777063168789,71.89,77673.71,0.1,1e-05,0.0,0.0008]
[1777063173824,71.89,77673.94,0.1,1e-05,0.0,0.00079]
[1777063178858,71.89,77677.77,0.1,1e-05,0.0,0.00079]
[1777063183894,71.89,77674.56,0.1,1e-05,0.0,0.00079]
[1777063188932,71.89,77674.3,0.1,1e-05,0.0,0.00079]
[1777063193964,71.89,77673.94,0.1,1e-05,0.0,0.00079]
[1777063198999,71.89,77677.44,0.1,1e-05,0.0,0.00079]
[1777063206050,71.89,77677.51,0.1,1e-05,0.0,0.00079]
[1777063211085,71.89,77676.66,0.1,1e-05,0.0,0.00079]
[1777063216120,71.89,77676.67,0.1,1e-05,0.0,0.00079]
[1777063221155,71.89,77680.11,0.1,1e-05,0.0,0.0008]
[1777063226191,71.89,77683.56,0.1,1e-05,0.0,0.0008]
[1777063231226,71.89,77685.2,0.1,1e-05,0.0,0.00079]
[1777063236261,71.89,77679.3,0.1,1e-05,0.0,0.00078]
[1777063238277,71.89,77664.15,0.1,1e-05,0.0,0.00076]
[1777063239284,71.89,77653.97,0.1,1e-05,0.0,0.00074]
[1777063244319,71.89,77648.6,0.1,1e-05,0.0,0.00073]
[1777063247339,71.89,77661.76,0.1,1e-05,0.0,0.00075]
[1777063252375,71.89,77661.25,0.1,1e-05,0.0,0.00075]
[1777063257410,71.89,77657.53,0.1,1e-05,0.0,0.00075]
[1777063262445,71.89,77656.42,0.1,1e-05,0.0,0.00075]
[1777063267484,71.89,77657.06,0.1,1e-05,0.0,0.00075]
[1777063272519,71.89,77660.93,0.1,1e-05,0.0,0.00075]
[1777063277554,71.89,77661.6,0.1,1e-05,0.0,0.00075]
[1777063282590,71.89,77662.25,0.1,1e-05,0.0,0.00076]
[1777063288632,71.89,77661.9,0.1,1e-05,0.0,0.00075]
[1777063291653,71.89,77661.23,0.1,1e-05,0.0,0.00074]
[1777063296688,71.89,77659.24,0.1,1e-05,0.0,0.00074]
[1777063302730,71.89,77659.41,0.1,1e-05,0.0,0.00074]
[1777063307765,71.89,77659.48,0.1,1e-05,0.0,0.00074]
[1777063313806,71.89,77659.78,0.1,1e-05,0.0,0.00074]
[1777063318843,71.89,77659.69,0.1,1e-05,0.0,0.00074]
[1777063323879,71.89,77659.54,0.1,1e-05,0.0,0.00074]
[1777063328913,71.89,77659.48,0.1,1e-05,0.0,0.00074]
[1777063333949,71.89,77658.59,0.1,1e-05,0.0,0.00074]
[1777063336970,71.89,77650.29,0.1,1e-05,0.0,0.00072]
[1777063342005,71.89,77656.16,0.1,1e-05,0.0,0.00073]
[1777063347040,71.89,77656.56,0.1,1e-05,0.0,0.00074]
[1777063352075,71.89,77657.21,0.1,1e-05,0.0,0.00073]
[1777063358117,71.89,77656.06,0.1,1e-05,0.0,0.00072]
[1777063363151,71.89,77656.48,0.1,1e-05,0.0,0.00072]
[1777063368187,71.89,77657.87,0.1,1e-05,0.0,0.00073]
[1777063373222,71.89,77656.35,0.1,1e-05,0.0,0.00072]
[1777063381280,71.89,77655.94,0.1,1e-05,0.0,0.00072]
[1777063386313,71.89,77654.54,0.1,1e-05,0.0,0.00072]
[1777063387668,71.89,77654.94,0.1,1e-05,0.0,0.00072]
[1777063388930,71.89,77655.31,0.1,1e-05,0.0,0.00072]
[1777063394369,71.89,77655.93,0.1,1e-05,0.0,0.00072]
[1777063399404,71.89,77654.71,0.1,1e-05,0.0,0.00072]
[1777063404439,71.89,77653.74,0.1,1e-05,0.0,0.00072]
[1777063409473,71.89,77653.87,0.1,1e-05,0.0,0.00072]
[1777063414509,71.89,77653.97,0.1,1e-05,0.0,0.00071]
[1777063419544,71.89,77655.79,0.1,1e-05,0.0,0.00071]
[1777063424579,71.89,77655.6,0.1,1e-05,0.0,0.00071]
[1777063429613,71.89,77655.45,0.1,1e-05,0.0,0.00071]
[1777063435657,71.89,77657.87,0.1,1e-05,0.0,0.00072]
[1777063440692,71.89,77656.92,0.1,1e-05,0.0,0.00071]
[1777063446734,71.89,77655.4,0.1,1e-05,0.0,0.00071]
[1777063451769,71.89,77655.9,0.1,1e-05,0.0,0.00071]
[1777063456804,71.89,77656.13,0.1,1e-05,0.0,0.00071]
[1777063461839,71.89,77656.16,0.1,1e-05,0.0,0.00071]
[1777063466875,71.89,77656.08,0.1,1e-05,0.0,0.00071]
[1777063471910,71.89,77655.88,0.1,1e-05,0.0,0.0007]
[1777063476945,71.89,77655.18,0.1,1e-05,0.0,0.0007]
[1777063483993,71.89,77655.66,0.1,1e-05,0.0,0.0007]
[1777063489031,71.89,77655.87,0.1,1e-05,0.0,0.0007]
[1777063494068,71.89,77651.15,0.1,1e-05,0.0,0.00069]
[1777063499103,71.89,77651.4,0.1,1e-05,0.0,0.00069]
[1777063504141,71.89,77659.37,0.1,1e-05,0.0,0.00071]
[1777063509177,71.89,77662.41,0.1,1e-05,0.0,0.00071]
[1777063514211,71.89,77665.27,0.1,1e-05,0.0,0.00072]
[1777063518240,71.89,77673.51,0.1,1e-05,0.0,0.00073]
[1777063523275,71.89,77673.85,0.1,1e-05,0.0,0.00073]
[1777063528310,71.89,77675.43,0.1,1e-05,0.0,0.00073]
[1777063534352,71.89,77677.12,0.1,1e-05,0.0,0.00072]
[1777063536367,71.89,77688.64,0.1,1e-05,0.0,0.00074]
[1777063538381,71.89,77680.66,0.1,1e-05,0.0,0.00073]
[1777063544422,71.89,77678.2,0.1,1e-05,0.0,0.00073]
[1777063549458,71.89,77675.4,0.1,1e-05,0.0,0.00072]
[1777063555504,71.89,77674.47,0.1,1e-05,0.0,0.00072]
[1777063562968,71.89,77674.48,0.1,1e-05,0.0,0.00072]
[1777063568595,71.89,77674.33,0.1,1e-05,0.0,0.00072]
[1777063570090,71.89,77674.33,0.1,1e-05,0.0,0.00072]
[1777063575327,71.89,77674.34,0.1,1e-05,0.0,0.00072]
[1777063585714,71.89,77674.34,0.1,1e-05,0.0,0.00072]
[1777063590749,71.89,77674.67,0.1,1e-05,0.0,0.00072]
[1777063591756,71.89,77669.47,0.1,1e-05,0.0,0.0007]
[1777063597797,71.89,77671.53,0.1,1e-05,0.0,0.0007]
[1777063602833,71.89,77671.73,0.1,1e-05,0.0,0.0007]
[1777063607868,71.89,77671.63,0.1,1e-05,0.0,0.0007]
[1777063612903,71.89,77671.94,0.1,1e-05,0.0,0.00071]
[1777063621966,71.89,77672.24,0.1,1e-05,0.0,0.00071]
[1777063627001,71.89,77674.61,0.1,1e-05,0.0,0.00071]
[1777063633045,71.89,77675.17,0.1,1e-05,0.0,0.00071]
[1777063638079,71.89,77675.93,0.1,1e-05,0.0,0.00071]
[1777063647143,71.89,77675.32,0.1,1e-05,0.0,0.00071]
[1777063652178,71.89,77675.57,0.1,1e-05,0.0,0.0007]
[1777063657213,71.89,77675.29,0.1,1e-05,0.0,0.0007]
[1777063668290,71.89,77675.12,0.1,1e-05,0.0,0.0007]
[1777063674332,71.89,77675.07,0.1,1e-05,0.0,0.0007]
[1777063679366,71.89,77677.11,0.1,1e-05,0.0,0.0007]
[1777063684402,71.89,77682.14,0.1,1e-05,0.0,0.00071]
[1777063689437,71.89,77687.82,0.1,1e-05,0.0,0.00072]
[1777063693465,71.89,77675.28,0.1,1e-05,0.0,0.0007]
[1777063698509,71.89,77672.52,0.1,1e-05,0.0,0.0007]
[1777063702537,71.89,77662.79,0.1,1e-05,0.0,0.00068]
[1777063707572,71.89,77662.89,0.1,1e-05,0.0,0.00068]
[1777063712607,71.89,77665.22,0.1,1e-05,0.0,0.00067]
[1777063717641,71.89,77666.61,0.1,1e-05,0.0,0.00068]
[1777063722677,71.89,77666.59,0.1,1e-05,0.0,0.00068]
[1777063727712,71.89,77660.45,0.1,1e-05,0.0,0.00067]
[1777063732746,71.89,77660.21,0.1,1e-05,0.0,0.00067]
[1777063739796,71.89,77659.98,0.1,1e-05,0.0,0.00067]
[1777063745837,71.89,77661.23,0.1,1e-05,0.0,0.00067]
[1777063751880,71.89,77661.04,0.1,1e-05,0.0,0.00067]
[1777063756914,71.89,77666.26,0.1,1e-05,0.0,0.00068]
[1777063761949,71.89,77666.37,0.1,1e-05,0.0,0.00068]
[1777063766985,71.89,77670.39,0.1,1e-05,0.0,0.00068]
[1777063772020,71.89,77670.59,0.1,1e-05,0.0,0.00067]
[1777063777055,71.89,77669.89,0.1,1e-05,0.0,0.00067]
[1777063782090,71.89,77665.87,0.1,1e-05,0.0,0.00066]
[1777063787125,71.89,77667.54,0.1,1e-05,0.0,0.00067]
[1777063792160,71.89,77669.69,0.1,1e-05,0.0,0.00067]
[1777063800216,71.89,77669.14,0.1,1e-05,0.0,0.00067]
[1777063805252,71.89,77664.85,0.1,1e-05,0.0,0.00066]
[1777063810287,71.89,77665.68,0.1,1e-05,0.0,0.00066]
[1777063815322,71.89,77665.54,0.1,1e-05,0.0,0.00066]
[1777063820356,71.89,77666.02,0.1,1e-05,0.0,0.00066]
[1777063825396,71.89,77671.01,0.1,1e-05,0.0,0.00067]
[1777063830431,71.89,77670.2,0.1,1e-05,0.0,0.00067]
[1777063832445,71.89,77669.54,0.1,1e-05,0.0,0.00066]
[1777063837480,71.89,77670.54,0.1,1e-05,0.0,0.00066]
[1777063842515,71.89,77670.38,0.1,1e-05,0.0,0.00066]
[1777063847550,71.89,77660.62,0.1,1e-05,0.0,0.00065]
[1777063854599,71.89,77660.55,0.1,1e-05,0.0,0.00065]
[1777063859634,71.89,77661.16,0.1,1e-05,0.0,0.00065]
[1777063864668,71.89,77663.81,0.1,1e-05,0.0,0.00065]
[1777063869704,71.89,77668.5,0.1,1e-05,0.0,0.00066]
[1777063874739,71.89,77671.3,0.1,1e-05,0.0,0.00066]
[1777063881787,71.89,77676.86,0.1,1e-05,0.0,0.00067]
[1777063887830,71.89,77676.81,0.1,1e-05,0.0,0.00067]
[1777063891859,71.89,77676.32,0.1,1e-05,0.0,0.00066]
[1777063897899,71.89,77677.16,0.1,1e-05,0.0,0.00066]
[1777063902935,71.89,77681.07,0.1,1e-05,0.0,0.00067]
[1777063904949,71.89,77689.48,0.1,1e-05,0.0,0.00068]
[1777063909983,71.89,77688.62,0.1,1e-05,0.0,0.00068]
[1777063915019,71.89,77682.93,0.1,1e-05,0.0,0.00067]
[1777063920054,71.89,77684.6,0.1,1e-05,0.0,0.00067]
[1777063926096,71.89,77685.6,0.1,1e-05,0.0,0.00067]
[1777063931131,71.89,77688.54,0.1,1e-05,0.0,0.00068]
[1777063937173,71.89,77688.47,0.1,1e-05,0.0,0.00068]
[1777063942208,71.89,77688.08,0.1,1e-05,0.0,0.00068]
[1777063947243,71.89,77685.49,0.1,1e-05,0.0,0.00067]
[1777063951270,71.89,77684.45,0.1,1e-05,0.0,0.00066]
[1777063956306,71.89,77685.17,0.1,1e-05,0.0,0.00066]
[1777063961341,71.89,77684.83,0.1,1e-05,0.0,0.00066]
[1777063966376,71.89,77685.19,0.1,1e-05,0.0,0.00066]
[1777063971412,71.89,77687.3,0.1,1e-05,0.0,0.00067]
[1777063977454,71.89,77688.1,0.1,1e-05,0.0,0.00067]
[1777063982489,71.89,77688.03,0.1,1e-05,0.0,0.00067]
[1777063987524,71.89,77688.12,0.1,1e-05,0.0,0.00067]
[1777063992559,71.89,77690.11,0.1,1e-05,0.0,0.00067]
[1777063997594,71.89,77689.55,0.1,1e-05,0.0,0.00067]
[1777064002628,71.89,77689.77,0.1,1e-05,0.0,0.00067]
[1777064009184,71.89,77689.9,0.1,1e-05,0.0,0.00067]
[1777064016728,71.89,77690.78,0.1,1e-05,0.0,0.00066]
[1777064021763,71.89,77691.74,0.1,1e-05,0.0,0.00066]
[1777064026798,71.89,77690.04,0.1,1e-05,0.0,0.00066]
[1777064031832,71.89,77683.19,0.1,1e-05,0.0,0.00065]
[1777064036868,71.89,77679.09,0.1,1e-05,0.0,0.00064]
[1777064041903,71.89,77679.07,0.1,1e-05,0.0,0.00064]
[1777064046938,71.89,77678.21,0.1,1e-05,0.0,0.00064]
[1777064051973,71.89,77678.19,0.1,1e-05,0.0,0.00064]
[1777064057007,71.89,77676.46,0.1,1e-05,0.0,0.00064]
[1777064062043,71.89,77676.95,0.1,1e-05,0.0,0.00064]
[1777064067087,71.89,77676.91,0.1,1e-05,0.0,0.00064]
[1777064072121,71.89,77676.7,0.1,0.0,0.0,0.00063]
[1777064077156,71.89,77678.34,0.1,0.0,0.0,0.00063]
[1777064082191,71.89,77681.81,0.1,0.0,0.0,0.00064]
[1777064087226,71.89,77681.88,0.1,0.0,0.0,0.00064]
[1777064092261,71.89,77683.3,0.1,1e-05,0.0,0.00064]
[1777064098302,71.89,77685.61,0.1,1e-05,0.0,0.00064]
[1777064103337,71.89,77686.94,0.1,1e-05,0.0,0.00064]
[1777064108373,71.89,77688.19,0.1,1e-05,0.0,0.00065]
[1777064113408,71.89,77685.49,0.1,1e-05,0.0,0.00064]
[1777064118443,71.89,77685.35,0.1,1e-05,0.0,0.00064]
[1777064124485,71.89,77685.78,0.1,1e-05,0.0,0.00064]
[1777064129520,71.89,77685.1,0.1,1e-05,0.0,0.00064]
[1777064135562,71.89,77686.57,0.1,0.0,0.0,0.00063]
[1777064139590,71.89,77694.49,0.1,1e-05,0.0,0.00065]
[1777064145634,71.89,77697.64,0.1,1e-05,0.0,0.00065]
[1777064151676,71.89,77698.64,0.1,1e-05,0.0,0.00065]
[1777064156712,71.89,77699.28,0.1,1e-05,0.0,0.00065]
[1777064161747,71.89,77699.2,0.1,1e-05,0.0,0.00065]
[1777064166782,71.89,77709.85,0.1,1e-05,0.0,0.00067]
[1777064174839,71.89,77710.5,0.1,1e-05,0.0,0.00067]
[1777064181888,71.89,77710.77,0.1,1e-05,0.0,0.00067]
[1777064188936,71.89,77711.2,0.1,1e-05,0.0,0.00067]
[1777064191958,71.89,77708.15,0.1,1e-05,0.0,0.00066]
[1777064193972,71.89,77720.8,0.1,1e-05,0.0,0.00067]
[1777064194979,71.89,77734.55,0.1,1e-05,0.0,0.0007]
[1777064200015,71.89,77729.18,0.1,1e-05,0.0,0.00069]
[1777064202028,71.89,77739.06,0.1,1e-05,0.0,0.0007]
[1777064203035,71.89,77748.6,0.1,1e-05,0.0,0.00072]
[1777064209077,71.89,77743.75,0.1,1e-05,0.0,0.00071]
[1777064214112,71.89,77739.01,0.1,1e-05,0.0,0.0007]
[1777064219147,71.89,77736.41,0.1,1e-05,0.0,0.0007]
[1777064224183,71.89,77740.11,0.1,1e-05,0.0,0.0007]
[1777064227204,71.89,77755.12,0.1,1e-05,0.0,0.00073]
[1777064232239,71.89,77758.69,0.1,1e-05,0.0,0.00073]
[1777064236267,71.89,77750.32,0.1,1e-05,0.0,0.00072]
[1777064241301,71.89,77750.74,0.1,1e-05,0.0,0.00072]
[1777064246343,71.89,77746.87,0.1,1e-05,0.0,0.00071]
[1777064251378,71.89,77751.53,0.1,1e-05,0.0,0.00071]
[1777064256424,71.89,77756.04,0.1,1e-05,0.0,0.00072]
[1777064262465,71.89,77759.66,0.1,1e-05,0.0,0.00072]
[1777064267501,71.89,77757.26,0.1,1e-05,0.0,0.00072]
[1777064272536,71.89,77756.84,0.1,1e-05,0.0,0.00072]
[1777064277571,71.89,77765.12,0.1,1e-05,0.0,0.00073]
[1777064281600,71.89,77776.87,0.1,1e-05,0.0,0.00075]
[1777064286635,71.89,77778.32,0.1,1e-05,0.0,0.00075]
[1777064289656,71.89,77770.19,0.1,1e-05,0.0,0.00074]
[1777064291669,71.89,77762.3,0.1,1e-05,0.0,0.00073]
[1777064294671,71.89,77762.55,0.1,1e-05,0.0,0.00073]
[1777064295907,71.89,77762.51,0.1,1e-05,0.0,0.00073]
[1777064301741,71.89,77762.61,0.1,1e-05,0.0,0.00073]
[1777064306776,71.89,77763.54,0.1,1e-05,0.0,0.00073]
[1777064311810,71.89,77763.25,0.1,1e-05,0.0,0.00072]
[1777064317297,71.89,77763.23,0.1,1e-05,0.0,0.00072]
[1777064322888,71.89,77765.09,0.1,1e-05,0.0,0.00072]
[1777064327923,71.89,77768.45,0.1,1e-05,0.0,0.00073]
[1777064332958,71.89,77767.71,0.1,1e-05,0.0,0.00073]
[1777064337993,71.89,77763.83,0.1,1e-05,0.0,0.00072]
[1777064343029,71.89,77761.54,0.1,1e-05,0.0,0.00072]
[1777064348064,71.89,77760.22,0.1,1e-05,0.0,0.00071]
[1777064353099,71.89,77745.11,0.1,1e-05,0.0,0.00069]
[1777064356120,71.89,77737.29,0.1,1e-05,0.0,0.00068]
[1777064363169,71.89,77739.2,0.1,1e-05,0.0,0.00068]
[1777064368204,71.89,77737.75,0.1,1e-05,0.0,0.00068]
[1777064373239,71.89,77742.79,0.1,1e-05,0.0,0.00068]
[1777064378274,71.89,77745.0,0.1,1e-05,0.0,0.00068]
[1777064384316,71.89,77745.17,0.1,1e-05,0.0,0.00068]
[1777064389351,71.89,77745.71,0.1,1e-05,0.0,0.00068]
[1777064396400,71.89,77746.34,0.1,1e-05,0.0,0.00068]
[1777064401436,71.89,77747.03,0.1,1e-05,0.0,0.00068]
[1777064405466,71.89,77739.06,0.1,1e-05,0.0,0.00067]
[1777064407480,71.89,77725.79,0.1,1e-05,0.0,0.00065]
[1777064412515,71.89,77730.29,0.1,1e-05,0.0,0.00066]
[1777064417550,71.89,77731.52,0.1,1e-05,0.0,0.00066]
[1777064422585,71.89,77731.54,0.1,1e-05,0.0,0.00066]
[1777064429634,71.89,77731.54,0.1,1e-05,0.0,0.00066]
[1777064434669,71.89,77731.41,0.1,1e-05,0.0,0.00065]
[1777064439704,71.89,77729.24,0.1,1e-05,0.0,0.00065]
[1777064444739,71.89,77729.62,0.1,1e-05,0.0,0.00065]
[1777064449775,71.89,77732.26,0.1,1e-05,0.0,0.00065]
[1777064454810,71.89,77734.5,0.1,1e-05,0.0,0.00065]
[1777064460852,71.89,77733.97,0.1,1e-05,0.0,0.00065]
[1777064465887,71.89,77728.54,0.1,1e-05,0.0,0.00064]
[1777064470922,71.89,77727.08,0.1,1e-05,0.0,0.00064]
[1777064475957,71.89,77725.66,0.1,1e-05,0.0,0.00064]
[1777064483006,71.89,77725.95,0.1,1e-05,0.0,0.00064]
[1777064494083,71.89,77728.85,0.1,0.0,0.0,0.00064]
[1777064499118,71.89,77728.6,0.1,0.0,0.0,0.00063]
[1777064504153,71.89,77728.28,0.1,0.0,0.0,0.00063]
[1777064511202,71.89,77726.67,0.1,0.0,0.0,0.00063]
[1777064524292,71.89,77727.13,0.1,0.0,0.0,0.00063]
[1777064534362,71.89,77727.13,0.1,0.0,0.0,0.00063]
[1777064541092,71.89,77727.13,0.1,0.0,0.0,0.00063]
[1777064546447,71.89,77735.97,0.1,1e-05,0.0,0.00065]
[1777064551482,71.89,77737.86,0.1,1e-05,0.0,0.00064]
[1777064564573,71.89,77739.37,0.1,1e-05,0.0,0.00064]
[1777064571641,71.89,77739.82,0.1,1e-05,0.0,0.00064]
[1777064579678,71.89,77740.7,0.1,1e-05,0.0,0.00064]
[1777064585719,71.89,77741.67,0.1,1e-05,0.0,0.00064]
[1777064591762,71.89,77747.51,0.1,1e-05,0.0,0.00065]
[1777064596797,71.89,77742.32,0.1,1e-05,0.0,0.00064]
[1777064601831,71.89,77742.09,0.1,1e-05,0.0,0.00064]
[1777064606867,71.89,77735.65,0.1,0.0,0.0,0.00063]
[1777064612909,71.89,77735.65,0.1,0.0,0.0,0.00062]
[1777064624994,71.89,77735.65,0.1,0.0,0.0,0.00062]
[1777064638085,71.89,77737.22,0.1,0.0,0.0,0.00063]
[1777064646572,71.89,77737.22,0.1,0.0,0.0,0.00063]
[1777064656212,71.89,77736.85,0.1,0.0,0.0,0.00063]
[1777064661247,71.89,77731.2,0.1,0.0,0.0,0.00062]
[1777064668296,71.89,77731.15,0.1,0.0,0.0,0.00062]
[1777064672020,71.89,77730.77,0.1,0.0,0.0,0.00062]
[1777064677358,71.89,77730.42,0.1,0.0,0.0,0.00061]
[1777064680214,71.89,77730.42,0.1,0.0,0.0,0.00061]
[1777064687428,71.89,77730.42,0.1,0.0,0.0,0.00061]
[1777064692471,71.89,77730.42,0.1,0.0,0.0,0.00061]
[1777064694489,71.89,77742.05,0.1,0.0,0.0,0.00062]
[1777064695485,71.89,77763.12,0.1,1e-05,0.0,0.00065]
[1777064700520,71.89,77764.93,0.1,1e-05,0.0,0.00066]
[1777064705555,71.89,77766.1,0.1,1e-05,0.0,0.00066]
[1777064710590,71.89,77765.98,0.1,1e-05,0.0,0.00066]
[1777064715624,71.89,77766.19,0.1,1e-05,0.0,0.00066]
[1777064718646,71.89,77779.4,0.1,1e-05,0.0,0.00068]
[1777064723681,71.89,77781.0,0.1,1e-05,0.0,0.00068]
[1777064728716,71.89,77782.68,0.1,1e-05,0.0,0.00068]
[1777064731738,71.89,77781.71,0.1,1e-05,0.0,0.00067]
[1777064736772,71.89,77774.24,0.1,1e-05,0.0,0.00066]
[1777064741808,71.89,77774.95,0.1,1e-05,0.0,0.00066]
[1777064746842,71.89,77768.15,0.1,1e-05,0.0,0.00065]
[1777064752885,71.89,77752.81,0.1,0.0,0.0,0.00063]
[1777064757920,71.89,77751.16,0.1,0.0,0.0,0.00063]
[1777064762954,71.89,77757.4,0.1,1e-05,0.0,0.00064]
[1777064768996,71.89,77757.71,0.1,1e-05,0.0,0.00064]
[1777064774031,71.89,77755.87,0.1,0.0,0.0,0.00063]
[1777064781080,71.89,77755.49,0.1,0.0,0.0,0.00063]
[1777064787127,71.89,77761.77,0.1,1e-05,0.0,0.00064]
[1777064791154,71.89,77761.03,0.1,0.0,0.0,0.00063]
[1777064796190,71.89,77755.47,0.1,0.0,0.0,0.00062]
[1777064803240,71.89,77757.64,0.1,0.0,0.0,0.00063]
[1777064807268,71.89,77748.99,0.1,0.0,0.0,0.00061]
[1777064812305,71.89,77746.58,0.1,0.0,0.0,0.00061]
[1777064817350,71.89,77734.67,0.1,0.0,0.0,0.00059]
[1777064828427,71.89,77733.71,0.1,0.0,0.0,0.00059]
[1777064833461,71.89,77733.34,0.1,0.0,0.0,0.00059]
[1777064838496,71.89,77727.95,0.1,0.0,0.0,0.00059]
[1777064843532,71.89,77733.88,0.1,0.0,0.0,0.00059]
[1777064850581,71.89,77733.76,0.1,0.0,0.0,0.00059]
[1777064852594,71.89,77732.92,0.1,0.0,0.0,0.00058]
[1777064858637,71.89,77732.72,0.1,0.0,0.0,0.00058]
[1777064863672,71.89,77732.88,0.1,0.0,0.0,0.00058]
[1777064869713,71.89,77732.8,0.1,0.0,0.0,0.00058]
[1777064874748,71.89,77733.02,0.1,0.0,0.0,0.00058]
[1777064879782,71.89,77731.62,0.1,0.0,0.0,0.00058]
[1777064890861,71.89,77731.62,0.1,0.0,0.0,0.00058]
[1777064896509,71.89,77731.62,0.1,0.0,0.0,0.00058]
[1777064907980,71.89,77731.53,0.1,0.0,0.0,0.00058]
[1777064913015,71.89,77731.56,0.1,0.0,0.0,0.00057]
[1777064918050,71.89,77733.11,0.1,0.0,0.0,0.00057]
[1777064923085,71.89,77732.92,0.1,0.0,0.0,0.00057]
[1777064929911,71.89,77733.0,0.1,0.0,0.0,0.00057]
[1777064935169,71.89,77732.93,0.1,0.0,0.0,0.00057]
[1777064940204,71.89,77732.98,0.1,0.0,0.0,0.00057]
[1777064948260,71.89,77732.92,0.1,0.0,0.0,0.00057]
[1777064954301,71.89,77732.93,0.1,0.0,0.0,0.00057]
[1777064959341,71.89,77734.25,0.1,0.0,0.0,0.00058]
[1777064965382,71.89,77738.48,0.1,0.0,0.0,0.00058]
[1777064972432,71.89,77738.52,0.1,0.0,0.0,0.00057]
[1777064985523,71.89,77738.39,0.1,0.0,0.0,0.00057]
[1777064990557,71.89,77737.49,0.1,0.0,0.0,0.00057]
[1777064996600,71.89,77737.45,0.1,0.0,0.0,0.00057]
[1777065001636,71.89,77737.05,0.1,0.0,0.0,0.00057]
[1777065007677,71.89,77733.12,0.1,0.0,0.0,0.00056]
[1777065020769,71.89,77733.0,0.1,0.0,0.0,0.00056]
[1777065030839,71.89,77733.0,0.1,0.0,0.0,0.00056]
[1777065035874,71.89,77732.83,0.1,0.0,0.0,0.00056]
[1777065049974,71.89,77728.9,0.1,0.0,0.0,0.00055]
[1777065057022,71.89,77728.67,0.1,0.0,0.0,0.00055]
[1777065064072,71.89,77727.27,0.1,0.0,0.0,0.00055]
[1777065070113,71.89,77727.09,0.1,0.0,0.0,0.00055]
[1777065075149,71.89,77727.03,0.1,0.0,0.0,0.00055]
[1777065080184,71.89,77727.97,0.1,0.0,0.0,0.00055]
[1777065085218,71.89,77728.15,0.1,0.0,0.0,0.00055]
[1777065095289,71.89,77728.17,0.1,0.0,0.0,0.00054]
[1777065100324,71.89,77728.47,0.1,0.0,0.0,0.00054]
[1777065106366,71.89,77728.09,0.1,0.0,0.0,0.00054]
[1777065113414,71.89,77728.26,0.1,0.0,0.0,0.00054]
[1777065125499,71.89,77728.73,0.1,0.0,0.0,0.00054]
[1777065132547,71.89,77740.72,0.1,0.0,0.0,0.00056]
[1777065135569,71.89,77749.32,0.1,0.0,0.0,0.00057]
[1777065140604,71.89,77753.71,0.1,0.0,0.0,0.00057]
[1777065145639,71.89,77754.16,0.1,0.0,0.0,0.00057]
[1777065152687,71.89,77754.14,0.1,0.0,0.0,0.00056]
[1777065159737,71.89,77756.71,0.1,0.0,0.0,0.00057]
[1777065166787,71.89,77760.31,0.1,0.0,0.0,0.00057]
[1777065171836,71.89,77763.23,0.1,0.0,0.0,0.00058]
[1777065176871,71.89,77758.96,0.1,0.0,0.0,0.00057]
[1777065181905,71.89,77758.48,0.1,0.0,0.0,0.00057]
[1777065186963,71.89,77755.85,0.1,0.0,0.0,0.00057]
[1777065190987,71.89,77747.06,0.1,0.0,0.0,0.00056]
[1777065196023,71.89,77745.65,0.1,0.0,0.0,0.00055]
[1777065201058,71.89,77748.02,0.1,0.0,0.0,0.00056]
[1777065206093,71.89,77748.53,0.1,0.0,0.0,0.00056]
[1777065211127,71.89,77751.16,0.1,0.0,0.0,0.00055]
[1777065216162,71.89,77749.86,0.1,0.0,0.0,0.00055]
[1777065221197,71.89,77750.09,0.1,0.0,0.0,0.00055]
[1777065226234,71.89,77750.38,0.1,0.0,0.0,0.00055]
[1777065231269,71.89,77752.01,0.1,0.0,0.0,0.00055]
[1777065237311,71.89,77752.05,0.1,0.0,0.0,0.00055]
[1777065244363,71.89,77750.26,0.1,0.0,0.0,0.00055]
[1777065252083,71.89,77750.24,0.1,0.0,0.0,0.00055]
[1777065254436,71.89,77718.39,0.1,0.0,0.0,0.00051]
[1777065259721,71.89,77716.49,0.1,0.0,0.0,0.00051]
[1777065260634,71.89,77685.43,0.1,0.0,0.0,0.00047]
[1777065261696,71.89,77666.54,0.1,0.0,0.0,0.00045]
[1777065267564,71.89,77667.59,0.1,0.0,0.0,0.00046]
[1777065268573,71.89,77648.66,0.1,0.0,0.0,0.00044]
[1777065269581,71.89,77632.87,0.1,0.0,0.0,0.00042]
[1777065274615,71.89,77633.55,0.1,0.0,0.0,0.00041]
[1777065278648,71.89,77624.41,0.1,0.0,0.0,0.00041]
[1777065283683,71.89,77617.9,0.1,0.0,0.0,0.0004]
[1777065288718,71.89,77617.65,0.1,0.0,0.0,0.0004]
[1777065295768,71.89,77616.96,0.1,0.0,0.0,0.0004]
[1777065301810,71.89,77616.79,0.1,0.0,0.0,0.0004]
[1777065306845,71.89,77616.75,0.1,0.0,0.0,0.0004]
[1777065311880,71.89,77618.04,0.1,0.0,0.0,0.0004]
[1777065316915,71.89,77618.21,0.1,0.0,0.0,0.0004]
[1777065323965,71.89,77617.67,0.1,0.0,0.0,0.0004]
[1777065329000,71.89,77617.62,0.1,0.0,0.0,0.0004]
[1777065332022,71.89,77615.36,0.1,0.0,0.0,0.00039]
[1777065338063,71.89,77621.42,0.1,0.0,0.0,0.0004]
[1777065343098,71.89,77628.53,0.1,0.0,0.0,0.0004]
[1777065350150,71.89,77627.73,0.1,0.0,0.0,0.0004]
[1777065359213,71.89,77627.52,0.1,0.0,0.0,0.0004]
[1777065365255,71.89,77623.14,0.1,0.0,0.0,0.0004]
[1777065371300,71.89,77622.34,0.1,0.0,0.0,0.0004]
[1777065376337,71.89,77622.66,0.1,0.0,0.0,0.0004]
[1777065380366,71.89,77613.78,0.1,0.0,0.0,0.00039]
[1777065385401,71.89,77612.08,0.1,0.0,0.0,0.00039]
[1777065391443,71.89,77610.58,0.1,0.0,0.0,0.00038]
[1777065396477,71.89,77610.54,0.1,0.0,0.0,0.00038]
[1777065406548,71.89,77610.54,0.1,0.0,0.0,0.00038]
[1777065411582,71.89,77610.05,0.1,0.0,0.0,0.00038]
[1777065423666,71.89,77611.65,0.1,0.0,0.0,0.00038]
[1777065428701,71.89,77612.6,0.1,0.0,0.0,0.00038]
[1777065439779,71.89,77605.87,0.1,0.0,0.0,0.00038]
[1777065444814,71.89,77606.29,0.1,0.0,0.0,0.00038]
[1777065449849,71.89,77605.91,0.1,0.0,0.0,0.00038]
[1777065451862,71.89,77605.6,0.1,0.0,0.0,0.00037]
[1777065456898,71.89,77605.64,0.1,0.0,0.0,0.00037]
[1777065461933,71.89,77605.58,0.1,0.0,0.0,0.00037]
[1777065467975,71.89,77606.76,0.1,0.0,0.0,0.00037]
[1777065473013,71.89,77608.08,0.1,0.0,0.0,0.00037]
[1777065479054,71.89,77607.88,0.1,0.0,0.0,0.00037]
[1777065484090,71.89,77607.92,0.1,0.0,0.0,0.00037]
[1777065489125,71.89,77608.86,0.1,0.0,0.0,0.00037]
[1777065494160,71.89,77609.22,0.1,0.0,0.0,0.00037]
[1777065502215,71.89,77608.8,0.1,0.0,0.0,0.00037]
[1777065510271,71.89,77608.55,0.1,0.0,0.0,0.00037]
[1777065512286,71.89,77608.72,0.1,0.0,0.0,0.00037]
[1777065522356,71.89,77609.29,0.1,0.0,0.0,0.00037]
[1777065526383,71.89,77611.24,0.1,0.0,0.0,0.00037]
[1777065527391,71.89,77611.57,0.1,0.0,0.0,0.00037]
[1777065530412,71.89,77622.07,0.1,0.0,0.0,0.00038]
[1777065532899,71.89,77626.05,0.1,0.0,0.0,0.00038]
[1777065537460,71.89,77641.11,0.1,0.0,0.0,0.00039]
[1777065539976,71.89,77641.6,0.1,0.0,0.0,0.00039]
[1777065546523,71.89,77645.88,0.1,0.0,0.0,0.0004]
[1777065552566,71.89,77645.89,0.1,0.0,0.0,0.0004]
[1777065557603,71.89,77653.8,0.1,0.0,0.0,0.00041]
[1777065562650,71.89,77654.9,0.1,0.0,0.0,0.00041]
[1777065567688,71.89,77654.58,0.1,0.0,0.0,0.00041]
[1777065568693,71.89,77646.11,0.1,0.0,0.0,0.0004]
[1777065573728,71.89,77646.55,0.1,0.0,0.0,0.00039]
[1777065578763,71.89,77646.46,0.1,0.0,0.0,0.00039]
[1777065584805,71.89,77648.03,0.1,0.0,0.0,0.00039]
[1777065589839,71.89,77652.1,0.1,0.0,0.0,0.0004]
[1777065591854,71.89,77660.08,0.1,0.0,0.0,0.00041]
[1777065602931,71.89,77660.37,0.1,0.0,0.0,0.00041]
[1777065607966,71.89,77656.78,0.1,0.0,0.0,0.0004]
[1777065613001,71.89,77652.07,0.1,0.0,0.0,0.0004]
[1777065618039,71.89,77644.81,0.1,0.0,0.0,0.00039]
[1777065623074,71.89,77643.69,0.1,0.0,0.0,0.00039]
[1777065628109,71.89,77642.61,0.1,0.0,0.0,0.00039]
[1777065631130,71.89,77641.63,0.1,0.0,0.0,0.00038]
[1777065634151,71.89,77630.28,0.1,0.0,0.0,0.00037]
[1777065635158,71.89,77621.0,0.1,0.0,0.0,0.00036]
[1777065640193,71.89,77617.41,0.1,0.0,0.0,0.00036]
[1777065646235,71.89,77617.3,0.1,0.0,0.0,0.00036]
[1777065651273,71.89,77618.06,0.1,0.0,0.0,0.00036]
[1777065656308,71.89,77618.07,0.1,0.0,0.0,0.00036]
[1777065658961,71.89,77618.03,0.1,0.0,0.0,0.00036]
[1777065664364,71.89,77617.42,0.1,0.0,0.0,0.00036]
[1777065666608,71.89,77616.36,0.1,0.0,0.0,0.00036]
[1777065672420,71.89,77612.34,0.1,0.0,0.0,0.00036]
[1777065686518,71.89,77612.38,0.1,0.0,0.0,0.00036]
[1777065697595,71.89,77612.48,0.1,0.0,0.0,0.00035]
[1777065703636,71.89,77610.05,0.1,0.0,0.0,0.00035]
[1777065711693,71.89,77610.0,0.1,0.0,0.0,0.00035]
[1777065719749,71.89,77609.04,0.1,0.0,0.0,0.00035]
[1777065728926,71.89,77608.95,0.1,0.0,0.0,0.00035]
[1777065738505,71.89,77608.95,0.1,0.0,0.0,0.00035]
[1777065752983,71.89,77609.08,0.1,0.0,0.0,0.00034]
[1777065762765,71.89,77609.08,0.1,0.0,0.0,0.00034]
[1777065768090,71.89,77608.83,0.1,0.0,0.0,0.00034]
[1777065773126,71.89,77609.16,0.1,0.0,0.0,0.00034]
[1777065778161,71.89,77612.13,0.1,0.0,0.0,0.00034]
[1777065783195,71.89,77618.58,0.1,0.0,0.0,0.00035]
[1777065788230,71.89,77618.78,0.1,0.0,0.0,0.00035]
[1777065802329,71.89,77618.8,0.1,0.0,0.0,0.00035]
[1777065807364,71.89,77619.57,0.1,0.0,0.0,0.00035]
[1777065819450,71.89,77619.11,0.1,0.0,0.0,0.00034]
[1777065824485,71.89,77617.88,0.1,0.0,0.0,0.00034]
[1777065830527,71.89,77617.32,0.1,0.0,0.0,0.00034]
[1777065835555,71.89,77617.32,0.1,0.0,0.0,0.00034]
[1777065842620,71.89,77618.26,0.1,0.0,0.0,0.00034]
[1777065847655,71.89,77620.48,0.1,0.0,0.0,0.00035]
[1777065852690,71.89,77624.23,0.1,0.0,0.0,0.00035]
[1777065857725,71.89,77623.4,0.1,0.0,0.0,0.00035]
[1777065864774,71.89,77622.87,0.1,0.0,0.0,0.00035]
[1777065869809,71.89,77621.84,0.1,0.0,0.0,0.00035]
[1777065871823,71.89,77621.76,0.1,0.0,0.0,0.00034]
[1777065876857,71.89,77620.77,0.1,0.0,0.0,0.00034]
[1777065881893,71.89,77620.22,0.1,0.0,0.0,0.00034]
[1777065888941,71.89,77620.63,0.1,0.0,0.0,0.00034]
[1777065893977,71.89,77620.4,0.1,0.0,0.0,0.00034]
[1777065895999,71.89,77655.04,0.1,0.0,0.0,0.00037]
[1777065901034,71.89,77659.43,0.1,0.0,0.0,0.00037]
[1777065907079,71.89,77660.87,0.1,0.0,0.0,0.00037]
[1777065912115,71.89,77661.4,0.1,0.0,0.0,0.00037]
[1777065913122,71.89,77669.87,0.1,0.0,0.0,0.00038]
[1777065918157,71.89,77677.22,0.1,0.0,0.0,0.00039]
[1777065923192,71.89,77674.65,0.1,0.0,0.0,0.00039]
[1777065925206,71.89,77663.14,0.1,0.0,0.0,0.00038]
[1777065930240,71.89,77660.38,0.1,0.0,0.0,0.00037]
[1777065931248,71.89,77659.42,0.1,0.0,0.0,0.00037]
[1777065936283,71.89,77652.15,0.1,0.0,0.0,0.00036]
[1777065941318,71.89,77650.45,0.1,0.0,0.0,0.00036]
[1777065946353,71.89,77642.48,0.1,0.0,0.0,0.00035]
[1777065951388,71.89,77645.33,0.1,0.0,0.0,0.00035]
[1777065962465,71.89,77643.04,0.1,0.0,0.0,0.00035]
[1777065967500,71.89,77636.61,0.1,0.0,0.0,0.00035]
[1777065977570,71.89,77636.61,0.1,0.0,0.0,0.00035]
[1777065982606,71.89,77639.41,0.1,0.0,0.0,0.00035]
[1777065987641,71.89,77641.2,0.1,0.0,0.0,0.00035]
[1777065991669,71.89,77641.16,0.1,0.0,0.0,0.00034]
[1777065996704,71.89,77639.25,0.1,0.0,0.0,0.00034]
[1777066001739,71.89,77639.31,0.1,0.0,0.0,0.00034]
[1777066007786,71.89,77640.83,0.1,0.0,0.0,0.00034]
[1777066012821,71.89,77647.07,0.1,0.0,0.0,0.00035]
[1777066017856,71.89,77653.74,0.1,0.0,0.0,0.00035]
[1777066022892,71.89,77654.01,0.1,0.0,0.0,0.00035]
[1777066027927,71.89,77647.96,0.1,0.0,0.0,0.00035]
[1777066034976,71.89,77645.76,0.1,0.0,0.0,0.00035]
[1777066037273,71.89,77645.68,0.1,0.0,0.0,0.00035]
[1777066045046,71.89,77642.99,0.1,0.0,0.0,0.00035]
[1777066047445,71.89,77642.99,0.1,0.0,0.0,0.00035]
[1777066053103,71.89,77641.78,0.1,0.0,0.0,0.00034]
[1777066060152,71.89,77641.08,0.1,0.0,0.0,0.00034]
[1777066067201,71.89,77641.06,0.1,0.0,0.0,0.00034]
[1777066072237,71.89,77640.95,0.1,0.0,0.0,0.00034]
[1777066077271,71.89,77641.7,0.1,0.0,0.0,0.00034]
[1777066082307,71.89,77641.85,0.1,0.0,0.0,0.00034]
[1777066087341,71.89,77641.99,0.1,0.0,0.0,0.00034]
[1777066101439,71.89,77641.71,0.1,0.0,0.0,0.00034]
[1777066107482,71.89,77643.07,0.1,0.0,0.0,0.00034]
[1777066108694,71.89,77643.07,0.1,0.0,0.0,0.00034]
[1777066109099,71.89,77643.07,0.1,0.0,0.0,0.00034]
[1777066121580,71.89,77644.83,0.1,0.0,0.0,0.00034]
[1777066128630,71.89,77646.97,0.1,0.0,0.0,0.00034]
[1777066133665,71.89,77648.26,0.1,0.0,0.0,0.00034]
[1777066138699,71.89,77648.66,0.1,0.0,0.0,0.00034]
[1777066151790,71.89,77649.01,0.1,0.0,0.0,0.00034]
[1777066156826,71.89,77648.37,0.1,0.0,0.0,0.00034]
[1777066161861,71.89,77649.31,0.1,0.0,0.0,0.00034]
[1777066171931,71.89,77649.06,0.1,0.0,0.0,0.00033]
[1777066176965,71.89,77651.08,0.1,0.0,0.0,0.00033]
[1777066182001,71.89,77658.29,0.1,0.0,0.0,0.00034]
[1777066187035,71.89,77658.15,0.1,0.0,0.0,0.00034]
[1777066192071,71.89,77654.84,0.1,0.0,0.0,0.00034]
[1777066197106,71.89,77654.43,0.1,0.0,0.0,0.00034]
[1777066202142,71.89,77650.41,0.1,0.0,0.0,0.00033]
[1777066209945,71.89,77647.56,0.1,0.0,0.0,0.00033]
[1777066215232,71.89,77646.57,0.1,0.0,0.0,0.00033]
[1777066220267,71.89,77640.15,0.1,0.0,0.0,0.00033]
[1777066225302,71.89,77639.37,0.1,0.0,0.0,0.00033]
[1777066236378,71.89,77639.68,0.1,0.0,0.0,0.00032]
[1777066241414,71.89,77640.2,0.1,0.0,0.0,0.00032]
[1777066247456,71.89,77640.97,0.1,0.0,0.0,0.00032]
[1777066252491,71.89,77641.05,0.1,0.0,0.0,0.00032]
[1777066261554,71.89,77639.6,0.1,0.0,0.0,0.00032]
[1777066272632,71.89,77639.75,0.1,0.0,0.0,0.00032]
[1777066277667,71.89,77639.71,0.1,0.0,0.0,0.00032]
[1777066282701,71.89,77639.57,0.1,0.0,0.0,0.00032]
[1777066287737,71.89,77640.07,0.1,0.0,0.0,0.00032]
[1777066291764,71.89,77639.02,0.1,0.0,0.0,0.00031]
[1777066296800,71.89,77638.05,0.1,0.0,0.0,0.00031]
[1777066305863,71.89,77635.5,0.1,0.0,0.0,0.00031]
[1777066310983,71.89,77636.5,0.1,0.0,0.0,0.00031]
[1777066319038,71.89,77636.09,0.1,0.0,0.0,0.00031]
[1777066324077,71.89,77635.29,0.1,0.0,0.0,0.00031]
[1777066329112,71.89,77634.8,0.1,0.0,0.0,0.00031]
[1777066334147,71.89,77628.05,0.1,0.0,0.0,0.00031]
[1777066340189,71.89,77628.22,0.1,0.0,0.0,0.00031]
[1777066346231,71.89,77628.32,0.1,0.0,0.0,0.00031]
[1777066348244,71.89,77618.18,0.1,0.0,0.0,0.0003]
[1777066351266,71.89,77617.53,0.1,0.0,0.0,0.00029]
[1777066357307,71.89,77611.39,0.1,0.0,0.0,0.00029]
[1777066363350,71.89,77611.51,0.1,0.0,0.0,0.00029]
[1777066368385,71.89,77611.17,0.1,0.0,0.0,0.00029]
[1777066373420,71.89,77616.03,0.1,0.0,0.0,0.00029]
[1777066379462,71.89,77616.12,0.1,0.0,0.0,0.00029]
[1777066384497,71.89,77620.77,0.1,0.0,0.0,0.0003]
[1777066389532,71.89,77622.44,0.1,0.0,0.0,0.0003]
[1777066395574,71.89,77622.53,0.1,0.0,0.0,0.0003]
[1777066400609,71.89,77625.42,0.1,0.0,0.0,0.0003]
[1777066408665,71.89,77626.1,0.1,0.0,0.0,0.0003]
[1777066413699,71.89,77627.64,0.1,0.0,0.0,0.00029]
[1777066420749,71.89,77627.79,0.1,0.0,0.0,0.0003]
[1777066425783,71.89,77633.26,0.1,0.0,0.0,0.0003]
[1777066431826,71.89,77633.51,0.1,0.0,0.0,0.0003]
[1777066441896,71.89,77635.29,0.1,0.0,0.0,0.0003]
[1777066448944,71.89,77635.47,0.1,0.0,0.0,0.0003]
[1777066453982,71.89,77637.29,0.1,0.0,0.0,0.0003]
[1777066454987,71.89,77650.98,0.1,0.0,0.0,0.00031]
[1777066463044,71.89,77652.99,0.1,0.0,0.0,0.00031]
[1777066471102,71.89,77646.85,0.1,0.0,0.0,0.0003]
[1777066477146,71.89,77645.46,0.1,0.0,0.0,0.0003]
[1777066483189,71.89,77641.78,0.1,0.0,0.0,0.0003]
[1777066488224,71.89,77639.89,0.1,0.0,0.0,0.0003]
[1777066495273,71.89,77638.55,0.1,0.0,0.0,0.0003]
[1777066501316,71.89,77638.1,0.1,0.0,0.0,0.0003]
[1777066506351,71.89,77638.1,0.1,0.0,0.0,0.0003]
[1777066515413,71.89,77638.11,0.1,0.0,0.0,0.0003]
[1777066520448,71.89,77639.81,0.1,0.0,0.0,0.0003]
[1777066525484,71.89,77643.48,0.1,0.0,0.0,0.0003]
[1777066530530,71.89,77628.85,0.1,0.0,0.0,0.00029]
[1777066531536,71.89,77627.48,0.1,0.0,0.0,0.00028]
[1777066536572,71.89,77620.75,0.1,0.0,0.0,0.00028]
[1777066541607,71.89,77619.06,0.1,0.0,0.0,0.00028]
[1777066542614,71.89,77619.02,0.1,0.0,0.0,0.00028]
[1777066552684,71.89,77619.02,0.1,0.0,0.0,0.00028]
[1777066557719,71.89,77615.22,0.1,0.0,0.0,0.00028]
[1777066568796,71.89,77610.18,0.1,0.0,0.0,0.00027]
[1777066577859,71.89,77609.98,0.1,0.0,0.0,0.00027]
[1777066582894,71.89,77606.85,0.1,0.0,0.0,0.00027]
[1777066587929,71.89,77605.98,0.1,0.0,0.0,0.00027]
[1777066589943,71.89,77591.29,0.1,0.0,0.0,0.00026]
[1777066591957,71.89,77590.93,0.1,0.0,0.0,0.00026]
[1777066596992,71.89,77589.28,0.1,0.0,0.0,0.00025]
[1777066603045,71.89,77589.78,0.1,0.0,0.0,0.00026]
[1777066608080,71.89,77593.4,0.1,0.0,0.0,0.00026]
[1777066613115,71.89,77597.34,0.1,0.0,0.0,0.00026]
[1777066619157,71.89,77603.64,0.1,0.0,0.0,0.00026]
[1777066624192,71.89,77604.16,0.1,0.0,0.0,0.00026]
[1777066629226,71.89,77605.41,0.1,0.0,0.0,0.00027]
[1777066634262,71.89,77605.34,0.1,0.0,0.0,0.00027]
[1777066643325,71.89,77605.36,0.1,0.0,0.0,0.00027]
[1777066648360,71.89,77611.07,0.1,0.0,0.0,0.00027]
[1777066651380,71.89,77611.38,0.1,0.0,0.0,0.00026]
[1777066660444,71.89,77611.04,0.1,0.0,0.0,0.00026]
[1777066665479,71.89,77610.87,0.1,0.0,0.0,0.00026]
[1777066672529,71.89,77611.73,0.1,0.0,0.0,0.00026]
[1777066677566,71.89,77611.76,0.1,0.0,0.0,0.00026]
[1777066681594,71.89,77624.05,0.1,0.0,0.0,0.00027]
[1777066690657,71.89,77626.11,0.1,0.0,0.0,0.00027]
[1777066695692,71.89,77627.48,0.1,0.0,0.0,0.00027]
[1777066701734,71.89,77631.49,0.1,0.0,0.0,0.00028]
[1777066706769,71.89,77632.58,0.1,0.0,0.0,0.00028]
[1777066713818,71.89,77632.89,0.1,0.0,0.0,0.00027]
[1777066719860,71.89,77634.66,0.1,0.0,0.0,0.00027]
[1777066725903,71.89,77632.82,0.1,0.0,0.0,0.00027]
[1777066730938,71.89,77633.21,0.1,0.0,0.0,0.00027]
[1777066737987,71.89,77633.17,0.1,0.0,0.0,0.00027]
[1777066747050,71.89,77633.01,0.1,0.0,0.0,0.00027]
[1777066754099,71.89,77633.59,0.1,0.0,0.0,0.00027]
[1777066759134,71.89,77635.49,0.1,0.0,0.0,0.00027]
[1777066765175,71.89,77634.42,0.1,0.0,0.0,0.00027]
[1777066771221,71.89,77633.94,0.1,0.0,0.0,0.00027]
[1777066777262,71.89,77633.14,0.1,0.0,0.0,0.00027]
[1777066783305,71.89,77633.17,0.1,0.0,0.0,0.00027]
[1777066788340,71.89,77626.92,0.1,0.0,0.0,0.00026]
[1777066793375,71.89,77623.02,0.1,0.0,0.0,0.00026]
[1777066798410,71.89,77622.42,0.1,0.0,0.0,0.00026]
[1777066807473,71.89,77623.02,0.1,0.0,0.0,0.00026]
[1777066816538,71.89,77621.14,0.1,0.0,0.0,0.00026]
[1777066821573,71.89,77612.14,0.1,0.0,0.0,0.00026]
[1777066825600,71.89,77593.94,0.1,0.0,0.0,0.00024]
[1777066830640,71.89,77593.65,0.1,0.0,0.0,0.00024]
[1777066831647,71.89,77593.87,0.1,0.0,0.0,0.00024]
[1777066836681,71.89,77594.09,0.1,0.0,0.0,0.00024]
[1777066841954,71.89,77594.2,0.1,0.0,0.0,0.00024]
[1777066843732,71.89,77604.4,0.1,0.0,0.0,0.00025]
[1777066849774,71.89,77604.84,0.1,0.0,0.0,0.00025]
[1777066854809,71.89,77612.39,0.1,0.0,0.0,0.00025]
[1777066859844,71.89,77622.1,0.1,0.0,0.0,0.00026]
[1777066865888,71.89,77622.95,0.1,0.0,0.0,0.00026]
[1777066877970,71.89,77625.5,0.1,0.0,0.0,0.00026]
[1777066887033,71.89,77625.42,0.1,0.0,0.0,0.00026]
[1777066892068,71.89,77631.04,0.1,0.0,0.0,0.00026]
[1777066897102,71.89,77631.93,0.1,0.0,0.0,0.00026]
[1777066904152,71.89,77631.74,0.1,0.0,0.0,0.00026]
[1777066909187,71.89,77629.88,0.1,0.0,0.0,0.00026]
[1777066918250,71.89,77630.39,0.1,0.0,0.0,0.00026]
[1777066928319,71.89,77630.74,0.1,0.0,0.0,0.00026]
[1777066935368,71.89,77627.61,0.1,0.0,0.0,0.00026]
[1777066941413,71.89,77623.78,0.1,0.0,0.0,0.00025]
[1777066946449,71.89,77623.15,0.1,0.0,0.0,0.00025]
[1777066954505,71.89,77622.65,0.1,0.0,0.0,0.00025]
[1777066959540,71.89,77621.3,0.1,0.0,0.0,0.00025]
[1777066966589,71.89,77621.75,0.1,0.0,0.0,0.00025]
[1777066971624,71.89,77621.18,0.1,0.0,0.0,0.00025]
[1777066978673,71.89,77620.26,0.1,0.0,0.0,0.00025]
[1777066983708,71.89,77620.13,0.1,0.0,0.0,0.00025]
[1777066988743,71.89,77613.14,0.1,0.0,0.0,0.00024]
[1777066993778,71.89,77611.54,0.1,0.0,0.0,0.00024]
[1777067000827,71.89,77608.81,0.1,0.0,0.0,0.00024]
[1777067005862,71.89,77601.34,0.1,0.0,0.0,0.00024]
[1777067010897,71.89,77600.5,0.1,0.0,0.0,0.00023]
[1777067015932,71.89,77600.95,0.1,0.0,0.0,0.00023]
[1777067020967,71.89,77603.75,0.1,0.0,0.0,0.00023]
[1777067026002,71.89,77605.72,0.1,0.0,0.0,0.00023]
[1777067031037,71.89,77614.29,0.1,0.0,0.0,0.00024]
[1777067036071,71.89,77610.48,0.1,0.0,0.0,0.00024]
[1777067041107,71.89,77607.79,0.1,0.0,0.0,0.00023]
[1777067046142,71.89,77602.59,0.1,0.0,0.0,0.00023]
[1777067051178,71.89,77601.65,0.1,0.0,0.0,0.00023]
[1777067053946,71.89,77604.42,0.1,0.0,0.0,0.00023]
[1777067054199,71.89,77616.27,0.1,0.0,0.0,0.00024]
[1777067054630,71.89,77616.27,0.1,0.0,0.0,0.00024]
[1777067055206,71.89,77625.51,0.1,0.0,0.0,0.00025]
[1777067060241,71.89,77631.57,0.1,0.0,0.0,0.00025]
[1777067067289,71.89,77633.37,0.1,0.0,0.0,0.00025]
[1777067073332,71.89,77636.0,0.1,0.0,0.0,0.00025]
[1777067078366,71.89,77640.33,0.1,0.0,0.0,0.00025]
[1777067083401,71.89,77646.95,0.1,0.0,0.0,0.00025]
[1777067088436,71.89,77642.52,0.1,0.0,0.0,0.00025]
[1777067093472,71.89,77639.01,0.1,0.0,0.0,0.00025]
[1777067095261,71.89,77639.01,0.1,0.0,0.0,0.00025]
[1777067095914,71.89,77639.04,0.1,0.0,0.0,0.00025]
[1777067095967,71.89,77603.97,0.1,0.0,0.0,0.00023]
[1777067097074,71.89,77596.17,0.1,0.0,0.0,0.00022]
[1777067103545,71.89,77594.22,0.1,0.0,0.0,0.00022]
[1777067108578,71.89,77594.05,0.1,0.0,0.0,0.00022]
[1777067114513,71.89,77593.85,0.1,0.0,0.0,0.00022]
[1777067119097,71.89,77593.77,0.1,0.0,0.0,0.00022]
[1777067125697,71.89,77594.01,0.1,0.0,0.0,0.00022]
[1777067128681,71.89,77594.43,0.1,0.0,0.0,0.00022]
[1777067131739,71.89,77594.62,0.1,0.0,0.0,0.00022]
[1777067136773,71.89,77597.33,0.1,0.0,0.0,0.00022]
[1777067139795,71.89,77611.12,0.1,0.0,0.0,0.00023]
[1777067142816,71.89,77619.54,0.1,0.0,0.0,0.00023]
[1777067147850,71.89,77618.17,0.1,0.0,0.0,0.00023]
[1777067152885,71.89,77611.34,0.1,0.0,0.0,0.00023]
[1777067157921,71.89,77609.43,0.1,0.0,0.0,0.00023]
[1777067162956,71.89,77603.56,0.1,0.0,0.0,0.00022]
[1777067167991,71.89,77601.0,0.1,0.0,0.0,0.00022]
[1777067173026,71.89,77598.7,0.1,0.0,0.0,0.00022]
[1777067178060,71.89,77595.78,0.1,0.0,0.0,0.00022]
[1777067183095,71.89,77593.29,0.1,0.0,0.0,0.00022]
[1777067188131,71.89,77594.08,0.1,0.0,0.0,0.00022]
[1777067191152,71.89,77593.02,0.1,0.0,0.0,0.00021]
[1777067196187,71.89,77589.3,0.1,0.0,0.0,0.00021]
[1777067203236,71.89,77589.21,0.1,0.0,0.0,0.00021]
[1777067208271,71.89,77588.61,0.1,0.0,0.0,0.00021]
[1777067213306,71.89,77587.76,0.1,0.0,0.0,0.00021]
[1777067218341,71.89,77586.71,0.1,0.0,0.0,0.00021]
[1777067223375,71.89,77586.5,0.1,0.0,0.0,0.00021]
[1777067228424,71.89,77586.58,0.1,0.0,0.0,0.00021]
[1777067233445,71.89,77586.76,0.1,0.0,0.0,0.00021]
[1777067238481,71.89,77586.9,0.1,0.0,0.0,0.00021]
[1777067243516,71.89,77586.68,0.1,0.0,0.0,0.00021]
[1777067249558,71.89,77587.9,0.1,0.0,0.0,0.00021]
[1777067252578,71.89,77587.94,0.1,0.0,0.0,0.00021]
[1777067260634,71.89,77588.84,0.1,0.0,0.0,0.00021]
[1777067265670,71.89,77590.2,0.1,0.0,0.0,0.00021]
[1777067270708,71.89,77605.98,0.1,0.0,0.0,0.00022]
[1777067275743,71.89,77609.59,0.1,0.0,0.0,0.00022]
[1777067280778,71.89,77603.71,0.1,0.0,0.0,0.00022]
[1777067283799,71.89,77596.12,0.1,0.0,0.0,0.00021]
[1777067289841,71.89,77594.97,0.1,0.0,0.0,0.00021]
[1777067294876,71.89,77598.2,0.1,0.0,0.0,0.00021]
[1777067299911,71.89,77598.37,0.1,0.0,0.0,0.00021]
[1777067304949,71.89,77598.87,0.1,0.0,0.0,0.00021]
[1777067309989,71.89,77598.44,0.1,0.0,0.0,0.00021]
[1777067311472,71.89,77599.16,0.1,0.0,0.0,0.00021]
[1777067317042,71.89,77599.41,0.1,0.0,0.0,0.00021]
[1777067322077,71.89,77598.52,0.1,0.0,0.0,0.00021]
[1777067329126,71.89,77598.59,0.1,0.0,0.0,0.00021]
[1777067340205,71.89,77598.07,0.1,0.0,0.0,0.00021]
[1777067345240,71.89,77598.17,0.1,0.0,0.0,0.00021]
[1777067353297,71.89,77599.27,0.1,0.0,0.0,0.00021]
[1777067358332,71.89,77598.46,0.1,0.0,0.0,0.00021]
[1777067363368,71.89,77598.35,0.1,0.0,0.0,0.00021]
[1777067372431,71.89,77598.6,0.1,0.0,0.0,0.00021]
[1777067377466,71.89,77598.52,0.1,0.0,0.0,0.00021]
[1777067382500,71.89,77603.46,0.1,0.0,0.0,0.00021]
[1777067387536,71.89,77605.73,0.1,0.0,0.0,0.00021]
[1777067392570,71.89,77608.49,0.1,0.0,0.0,0.00021]
[1777067397606,71.89,77611.56,0.1,0.0,0.0,0.00021]
[1777067402645,71.89,77612.69,0.1,0.0,0.0,0.00021]
[1777067407680,71.89,77617.58,0.1,0.0,0.0,0.00022]
[1777067412716,71.89,77610.84,0.1,0.0,0.0,0.00021]
[1777067417751,71.89,77610.85,0.1,0.0,0.0,0.00021]
[1777067422786,71.89,77608.97,0.1,0.0,0.0,0.00021]
[1777067430844,71.89,77609.08,0.1,0.0,0.0,0.00021]
[1777067431850,71.89,77609.19,0.1,0.0,0.0,0.00021]
[1777067436885,71.89,77609.21,0.1,0.0,0.0,0.00021]
[1777067441922,71.89,77606.35,0.1,0.0,0.0,0.00021]
[1777067446957,71.89,77606.01,0.1,0.0,0.0,0.00021]
[1777067458035,71.89,77606.21,0.1,0.0,0.0,0.00021]
[1777067467101,71.89,77606.44,0.1,0.0,0.0,0.00021]
[1777067473144,71.89,77606.24,0.1,0.0,0.0,0.00021]
[1777067481200,71.89,77606.23,0.1,0.0,0.0,0.00021]
[1777067486236,71.89,77608.9,0.1,0.0,0.0,0.00021]
[1777067490265,71.89,77616.83,0.1,0.0,0.0,0.00021]
[1777067491272,71.89,77617.35,0.1,0.0,0.0,0.00021]
[1777067496307,71.89,77617.1,0.1,0.0,0.0,0.00021]
[1777067503356,71.89,77617.02,0.1,0.0,0.0,0.00021]
[1777067508391,71.89,77618.41,0.1,0.0,0.0,0.00021]
[1777067514432,71.89,77618.63,0.1,0.0,0.0,0.00021]
[1777067519468,71.89,77619.19,0.1,0.0,0.0,0.00021]
[1777067525509,71.89,77619.44,0.1,0.0,0.0,0.00021]
[1777067530546,71.89,77619.42,0.1,0.0,0.0,0.00021]
[1777067535581,71.89,77619.38,0.1,0.0,0.0,0.00021]
[1777067540616,71.89,77621.4,0.1,0.0,0.0,0.00021]
[1777067552700,71.89,77620.89,0.1,0.0,0.0,0.00021]
[1777067560756,71.89,77620.53,0.1,0.0,0.0,0.00021]
[1777067565791,71.89,77617.6,0.1,0.0,0.0,0.0002]
[1777067570826,71.89,77614.58,0.1,0.0,0.0,0.0002]
[1777067575860,71.89,77614.39,0.1,0.0,0.0,0.0002]
[1777067582909,71.89,77613.49,0.1,0.0,0.0,0.0002]
[1777067587945,71.89,77605.31,0.1,0.0,0.0,0.0002]
[1777067592979,71.89,77598.9,0.1,0.0,0.0,0.00019]
[1777067598015,71.89,77604.63,0.1,0.0,0.0,0.0002]
[1777067606073,71.89,77608.55,0.1,0.0,0.0,0.0002]
[1777067612116,71.89,77609.59,0.1,0.0,0.0,0.0002]
[1777067617150,71.89,77609.97,0.1,0.0,0.0,0.0002]
[1777067622186,71.89,77612.38,0.1,0.0,0.0,0.0002]
[1777067627221,71.89,77614.18,0.1,0.0,0.0,0.0002]
[1777067632256,71.89,77616.09,0.1,0.0,0.0,0.0002]
[1777067637290,71.89,77617.3,0.1,0.0,0.0,0.0002]
[1777067644341,71.89,77617.72,0.1,0.0,0.0,0.0002]
[1777067653404,71.89,77618.9,0.1,0.0,0.0,0.0002]
[1777067658439,71.89,77614.6,0.1,0.0,0.0,0.0002]
[1777067663474,71.89,77613.68,0.1,0.0,0.0,0.0002]
[1777067668509,71.89,77615.79,0.1,0.0,0.0,0.0002]
[1777067678579,71.89,77615.79,0.1,0.0,0.0,0.0002]
[1777067683613,71.89,77616.91,0.1,0.0,0.0,0.0002]
[1777067688649,71.89,77618.42,0.1,0.0,0.0,0.0002]
[1777067693684,71.89,77612.95,0.1,0.0,0.0,0.00019]
[1777067698718,71.89,77609.2,0.1,0.0,0.0,0.00019]
[1777067703754,71.89,77602.57,0.1,0.0,0.0,0.00019]
[1777067708789,71.89,77599.11,0.1,0.0,0.0,0.00019]
[1777067713823,71.89,77612.56,0.1,0.0,0.0,0.00019]
[1777067718859,71.89,77619.84,0.1,0.0,0.0,0.0002]
[1777067723893,71.89,77619.84,0.1,0.0,0.0,0.0002]
[1777067728928,71.89,77616.49,0.1,0.0,0.0,0.0002]
[1777067733964,71.89,77616.16,0.1,0.0,0.0,0.00019]
[1777067738999,71.89,77615.83,0.1,0.0,0.0,0.00019]
[1777067744036,71.89,77613.69,0.1,0.0,0.0,0.00019]
[1777067749070,71.89,77613.3,0.1,0.0,0.0,0.00019]
[1777067755114,71.89,77608.96,0.1,0.0,0.0,0.00019]
[1777067762162,71.89,77608.12,0.1,0.0,0.0,0.00019]
[1777067769212,71.89,77609.03,0.1,0.0,0.0,0.00019]
[1777067774246,71.89,77608.57,0.1,0.0,0.0,0.00019]
[1777067779280,71.89,77615.31,0.1,0.0,0.0,0.00019]
[1777067784316,71.89,77617.08,0.1,0.0,0.0,0.00019]
[1777067792371,71.89,77620.29,0.1,0.0,0.0,0.00019]
[1777067797407,71.89,77618.0,0.1,0.0,0.0,0.00019]
[1777067810498,71.89,77616.53,0.1,0.0,0.0,0.00019]
[1777067815533,71.89,77617.21,0.1,0.0,0.0,0.00019]
[1777067822582,71.89,77619.63,0.1,0.0,0.0,0.00019]
[1777067828625,71.89,77622.04,0.1,0.0,0.0,0.00019]
[1777067838694,71.89,77622.38,0.1,0.0,0.0,0.00019]
[1777067845744,71.89,77622.4,0.1,0.0,0.0,0.00019]
[1777067850779,71.89,77622.4,0.1,0.0,0.0,0.00019]
[1777067852793,71.89,77622.41,0.1,0.0,0.0,0.00019]
[1777067857827,71.89,77622.41,0.1,0.0,0.0,0.00019]
[1777067866847,71.89,77622.41,0.1,0.0,0.0,0.00019]
[1777067873946,71.89,77623.48,0.1,0.0,0.0,0.00019]
[1777067883010,71.89,77623.91,0.1,0.0,0.0,0.00019]
[1777067891065,71.89,77624.23,0.1,0.0,0.0,0.00019]
[1777067901135,71.89,77624.27,0.1,0.0,0.0,0.00019]
[1777067906171,71.89,77624.28,0.1,0.0,0.0,0.00019]
[1777067918633,71.89,77624.39,0.1,0.0,0.0,0.00019]
[1777067918731,71.89,77624.5,0.1,0.0,0.0,0.00018]
[1777067922669,71.89,77624.47,0.1,0.0,0.0,0.00018]
[1777067923842,71.89,77624.48,0.1,0.0,0.0,0.00018]
[1777067929332,71.89,77621.76,0.1,0.0,0.0,0.00018]
[1777067935373,71.89,77619.46,0.1,0.0,0.0,0.00018]
[1777067941416,71.89,77619.37,0.1,0.0,0.0,0.00018]
[1777067946451,71.89,77610.65,0.1,0.0,0.0,0.00018]
[1777067952493,71.89,77609.85,0.1,0.0,0.0,0.00018]
[1777067959544,71.89,77600.99,0.1,0.0,0.0,0.00017]
[1777067960549,71.89,77589.52,0.1,0.0,0.0,0.00017]
[1777067966590,71.89,77591.02,0.1,0.0,0.0,0.00017]
[1777067972632,71.89,77591.59,0.1,0.0,0.0,0.00017]
[1777067977667,71.89,77591.38,0.1,0.0,0.0,0.00017]
[1777067985724,71.89,77589.27,0.1,0.0,0.0,0.00017]
[1777067990760,71.89,77584.64,0.1,0.0,0.0,0.00016]
[1777067995795,71.89,77582.02,0.1,0.0,0.0,0.00016]
[1777068001837,71.89,77582.3,0.1,0.0,0.0,0.00016]
[1777068006873,71.89,77577.24,0.1,0.0,0.0,0.00016]
[1777068011909,71.89,77577.24,0.1,0.0,0.0,0.00016]
[1777068017951,71.89,77577.89,0.1,0.0,0.0,0.00016]
[1777068021980,71.89,77568.86,0.1,0.0,0.0,0.00016]
[1777068022987,71.89,77558.76,0.1,0.0,0.0,0.00015]
[1777068028022,71.89,77558.26,0.1,0.0,0.0,0.00015]
[1777068031044,71.89,77557.34,0.1,0.0,0.0,0.00015]
[1777068036079,71.89,77557.23,0.1,0.0,0.0,0.00015]
[1777068045141,71.89,77568.73,0.1,0.0,0.0,0.00015]
[1777068050177,71.89,77573.1,0.1,0.0,0.0,0.00016]
[1777068055211,71.89,77575.8,0.1,0.0,0.0,0.00016]
[1777068058232,71.89,77584.39,0.1,0.0,0.0,0.00016]
[1777068061254,71.89,77593.4,0.1,0.0,0.0,0.00016]
[1777068065288,71.89,77603.54,0.1,0.0,0.0,0.00017]
[1777068070323,71.89,77604.59,0.1,0.0,0.0,0.00017]
[1777068075359,71.89,77604.18,0.1,0.0,0.0,0.00017]
[1777068078380,71.89,77596.59,0.1,0.0,0.0,0.00017]
[1777068083415,71.89,77588.53,0.1,0.0,0.0,0.00016]
[1777068088450,71.89,77585.5,0.1,0.0,0.0,0.00016]
[1777068091470,71.89,77583.75,0.1,0.0,0.0,0.00016]
[1777068096505,71.89,77588.71,0.1,0.0,0.0,0.00016]
[1777068099527,71.89,77602.5,0.1,0.0,0.0,0.00017]
[1777068104562,71.89,77600.14,0.1,0.0,0.0,0.00016]
[1777068110603,71.89,77596.94,0.1,0.0,0.0,0.00016]
[1777068115639,71.89,77598.7,0.1,0.0,0.0,0.00016]
[1777068120673,71.89,77598.69,0.1,0.0,0.0,0.00016]
[1777068125709,71.89,77598.69,0.1,0.0,0.0,0.00016]
[1777068130744,71.89,77597.16,0.1,0.0,0.0,0.00016]
[1777068135779,71.89,77593.01,0.1,0.0,0.0,0.00016]
[1777068142828,71.89,77592.97,0.1,0.0,0.0,0.00016]
[1777068146856,71.89,77600.52,0.1,0.0,0.0,0.00016]
[1777068151891,71.89,77597.74,0.1,0.0,0.0,0.00016]
[1777068156926,71.89,77596.11,0.1,0.0,0.0,0.00016]
[1777068161960,71.89,77597.06,0.1,0.0,0.0,0.00016]
[1777068166996,71.89,77596.81,0.1,0.0,0.0,0.00016]
[1777068171034,71.89,77588.3,0.1,0.0,0.0,0.00016]
[1777068176060,71.89,77587.3,0.1,0.0,0.0,0.00016]
[1777068181095,71.89,77591.59,0.1,0.0,0.0,0.00016]
[1777068186131,71.89,77592.43,0.1,0.0,0.0,0.00016]
[1777068191166,71.89,77594.96,0.1,0.0,0.0,0.00016]
[1777068196200,71.89,77597.3,0.1,0.0,0.0,0.00016]
[1777068201236,71.89,77598.24,0.1,0.0,0.0,0.00016]
[1777068206271,71.89,77602.08,0.1,0.0,0.0,0.00016]
[1777068211306,71.89,77602.09,0.1,0.0,0.0,0.00016]
[1777068213321,71.89,77611.12,0.1,0.0,0.0,0.00016]
[1777068215335,71.89,77620.01,0.1,0.0,0.0,0.00017]
[1777068220369,71.89,77625.97,0.1,0.0,0.0,0.00017]
[1777068225405,71.89,77624.62,0.1,0.0,0.0,0.00017]
[1777068232454,71.89,77624.77,0.1,0.0,0.0,0.00017]
[1777068237488,71.89,77629.25,0.1,0.0,0.0,0.00017]
[1777068242524,71.89,77624.22,0.1,0.0,0.0,0.00017]
[1777068248566,71.89,77622.2,0.1,0.0,0.0,0.00017]
[1777068253602,71.89,77621.96,0.1,0.0,0.0,0.00017]
[1777068258638,71.89,77618.81,0.1,0.0,0.0,0.00017]
[1777068263673,71.89,77620.63,0.1,0.0,0.0,0.00017]
[1777068268707,71.89,77614.91,0.1,0.0,0.0,0.00016]
[1777068271728,71.89,77612.53,0.1,0.0,0.0,0.00016]
[1777068276764,71.89,77607.87,0.1,0.0,0.0,0.00016]
[1777068281798,71.89,77598.7,0.1,0.0,0.0,0.00015]
[1777068286833,71.89,77595.1,0.1,0.0,0.0,0.00015]
[1777068291869,71.89,77594.96,0.1,0.0,0.0,0.00015]
[1777068300932,71.89,77596.21,0.1,0.0,0.0,0.00015]
[1777068306974,71.89,77598.38,0.1,0.0,0.0,0.00015]
[1777068312010,71.89,77609.33,0.1,0.0,0.0,0.00016]
[1777068318051,71.89,77611.01,0.1,0.0,0.0,0.00016]
[1777068323086,71.89,77615.49,0.1,0.0,0.0,0.00016]
[1777068328122,71.89,77611.48,0.1,0.0,0.0,0.00016]
[1777068331143,71.89,77611.57,0.1,0.0,0.0,0.00016]
[1777068334852,71.89,77613.61,0.1,0.0,0.0,0.00016]
[1777068341980,71.89,77614.64,0.1,0.0,0.0,0.00016]
[1777068347257,71.89,77614.96,0.1,0.0,0.0,0.00016]
[1777068352292,71.89,77615.72,0.1,0.0,0.0,0.00016]
[1777068357349,71.89,77613.66,0.1,0.0,0.0,0.00016]
[1777068359345,71.89,77602.83,0.1,0.0,0.0,0.00015]
[1777068364380,71.89,77598.94,0.1,0.0,0.0,0.00015]
[1777068369414,71.89,77597.46,0.1,0.0,0.0,0.00015]
[1777068379485,71.89,77606.16,0.1,0.0,0.0,0.00015]
[1777068384520,71.89,77609.4,0.1,0.0,0.0,0.00016]
[1777068389554,71.89,77609.04,0.1,0.0,0.0,0.00016]
[1777068394590,71.89,77609.56,0.1,0.0,0.0,0.00015]
[1777068398618,71.89,77599.67,0.1,0.0,0.0,0.00015]
[1777068403653,71.89,77601.27,0.1,0.0,0.0,0.00015]
[1777068408687,71.89,77601.36,0.1,0.0,0.0,0.00015]
[1777068414555,71.89,77601.4,0.1,0.0,0.0,0.00015]
[1777068419764,71.89,77606.9,0.1,0.0,0.0,0.00015]
[1777068424800,71.89,77612.38,0.1,0.0,0.0,0.00015]
[1777068429834,71.89,77611.66,0.1,0.0,0.0,0.00015]
[1777068435876,71.89,77611.65,0.1,0.0,0.0,0.00015]
[1777068440911,71.89,77609.55,0.1,0.0,0.0,0.00015]
[1777068445947,71.89,77609.57,0.1,0.0,0.0,0.00015]
[1777068452996,71.89,77610.21,0.1,0.0,0.0,0.00015]
[1777068458030,71.89,77610.25,0.1,0.0,0.0,0.00015]
[1777068463066,71.89,77612.22,0.1,0.0,0.0,0.00015]
[1777068468101,71.89,77613.29,0.1,0.0,0.0,0.00015]
[1777068474143,71.89,77612.7,0.1,0.0,0.0,0.00015]
[1777068480185,71.89,77613.29,0.1,0.0,0.0,0.00015]
[1777068485220,71.89,77617.57,0.1,0.0,0.0,0.00015]
[1777068491264,71.89,77618.9,0.1,0.0,0.0,0.00015]
[1777068496297,71.89,77619.09,0.1,0.0,0.0,0.00015]
[1777068501334,71.89,77619.31,0.1,0.0,0.0,0.00015]
[1777068507298,71.89,77620.31,0.1,0.0,0.0,0.00015]
[1777068511404,71.89,77621.02,0.1,0.0,0.0,0.00015]
[1777068516439,71.89,77621.28,0.1,0.0,0.0,0.00015]
[1777068521473,71.89,77619.39,0.1,0.0,0.0,0.00015]
[1777068528523,71.89,77620.57,0.1,0.0,0.0,0.00015]
[1777068534565,71.89,77620.6,0.1,0.0,0.0,0.00015]
[1777068539600,71.89,77619.86,0.1,0.0,0.0,0.00015]
[1777068544654,71.89,77620.62,0.1,0.0,0.0,0.00015]
[1777068549692,71.89,77619.04,0.1,0.0,0.0,0.00015]
[1777068555734,71.89,77618.96,0.1,0.0,0.0,0.00015]
[1777068561776,71.89,77619.49,0.1,0.0,0.0,0.00015]
[1777068566811,71.89,77627.92,0.1,0.0,0.0,0.00015]
[1777068572856,71.89,77631.79,0.1,0.0,0.0,0.00015]
[1777068574869,71.89,77623.71,0.1,0.0,0.0,0.00015]
[1777068584940,71.89,77620.73,0.1,0.0,0.0,0.00015]
[1777068592996,71.89,77621.55,0.1,0.0,0.0,0.00015]
[1777068597026,71.89,77606.14,0.1,0.0,0.0,0.00014]
[1777068598032,71.89,77582.73,0.1,0.0,0.0,0.00013]
[1777068603067,71.89,77582.16,0.1,0.0,0.0,0.00013]
[1777068608101,71.89,77583.52,0.1,0.0,0.0,0.00013]
[1777068615151,71.89,77582.86,0.1,0.0,0.0,0.00013]
[1777068620186,71.89,77586.49,0.1,0.0,0.0,0.00014]
[1777068625221,71.89,77588.91,0.1,0.0,0.0,0.00014]
[1777068630256,71.89,77589.85,0.1,0.0,0.0,0.00014]
[1777068631263,71.89,77589.88,0.1,0.0,0.0,0.00013]
[1777068635291,71.89,77599.74,0.1,0.0,0.0,0.00014]
[1777068640326,71.89,77598.8,0.1,0.0,0.0,0.00014]
[1777068642340,71.89,77590.89,0.1,0.0,0.0,0.00013]
[1777068647375,71.89,77590.03,0.1,0.0,0.0,0.00013]
[1777068653417,71.89,77590.59,0.1,0.0,0.0,0.00013]
[1777068658451,71.89,77591.73,0.1,0.0,0.0,0.00013]
[1777068664494,71.89,77591.93,0.1,0.0,0.0,0.00013]
[1777068672550,71.89,77591.99,0.1,0.0,0.0,0.00013]
[1777068674564,71.89,77601.33,0.1,0.0,0.0,0.00014]
[1777068684633,71.89,77603.66,0.1,0.0,0.0,0.00014]
[1777068692690,71.89,77603.98,0.1,0.0,0.0,0.00014]
[1777068697725,71.89,77600.34,0.1,0.0,0.0,0.00013]
[1777068703767,71.89,77600.55,0.1,0.0,0.0,0.00013]
[1777068708803,71.89,77603.86,0.1,0.0,0.0,0.00014]
[1777068713841,71.89,77604.94,0.1,0.0,0.0,0.00014]
[1777068718876,71.89,77605.48,0.1,0.0,0.0,0.00014]
[1777068723913,71.89,77604.33,0.1,0.0,0.0,0.00014]
[1777068728949,71.89,77605.49,0.1,0.0,0.0,0.00014]
[1777068735998,71.89,77607.55,0.1,0.0,0.0,0.00014]
[1777068741033,71.89,77607.77,0.1,0.0,0.0,0.00014]
[1777068746068,71.89,77607.96,0.1,0.0,0.0,0.00014]
[1777068749089,71.89,77616.38,0.1,0.0,0.0,0.00014]
[1777068751103,71.89,77617.53,0.1,0.0,0.0,0.00014]
[1777068756138,71.89,77614.87,0.1,0.0,0.0,0.00014]
[1777068762180,71.89,77615.63,0.1,0.0,0.0,0.00014]
[1777068768264,71.89,77615.67,0.1,0.0,0.0,0.00014]
[1777068774267,71.89,77617.93,0.1,0.0,0.0,0.00014]
[1777068780309,71.89,77620.63,0.1,0.0,0.0,0.00014]
[1777068786351,71.89,77620.17,0.1,0.0,0.0,0.00014]
[1777068794407,71.89,77620.12,0.1,0.0,0.0,0.00014]
[1777068799442,71.89,77616.75,0.1,0.0,0.0,0.00014]
[1777068804477,71.89,77616.4,0.1,0.0,0.0,0.00014]
[1777068810358,71.89,77615.98,0.1,0.0,0.0,0.00014]
[1777068814547,71.89,77615.92,0.1,0.0,0.0,0.00013]
[1777068824617,71.89,77616.12,0.1,0.0,0.0,0.00013]
[1777068829652,71.89,77616.67,0.1,0.0,0.0,0.00013]
[1777068834688,71.89,77616.28,0.1,0.0,0.0,0.00013]
[1777068841736,71.89,77616.44,0.1,0.0,0.0,0.00013]
[1777068846772,71.89,77616.79,0.1,0.0,0.0,0.00014]
[1777068853821,71.89,77615.53,0.1,0.0,0.0,0.00013]
[1777068858856,71.89,77614.48,0.1,0.0,0.0,0.00013]
[1777068864898,71.89,77616.53,0.1,0.0,0.0,0.00013]
[1777068867919,71.89,77626.29,0.1,0.0,0.0,0.00014]
[1777068871947,71.89,77627.23,0.1,0.0,0.0,0.00014]
[1777068876982,71.89,77627.54,0.1,0.0,0.0,0.00014]
[1777068882018,71.89,77627.11,0.1,0.0,0.0,0.00014]
[1777068887053,71.89,77628.0,0.1,0.0,0.0,0.00014]
[1777068892088,71.89,77634.11,0.1,0.0,0.0,0.00014]
[1777068897122,71.89,77634.01,0.1,0.0,0.0,0.00014]
[1777068902158,71.89,77634.12,0.1,0.0,0.0,0.00014]
[1777068907192,71.89,77630.27,0.1,0.0,0.0,0.00014]
[1777068914242,71.89,77629.22,0.1,0.0,0.0,0.00014]
[1777068919277,71.89,77625.42,0.1,0.0,0.0,0.00014]
[1777068924312,71.89,77624.89,0.1,0.0,0.0,0.00014]
[1777068930354,71.89,77624.64,0.1,0.0,0.0,0.00014]
[1777068931361,71.89,77624.41,0.1,0.0,0.0,0.00013]
[1777068937403,71.89,77623.82,0.1,0.0,0.0,0.00013]
[1777068942438,71.89,77623.97,0.1,0.0,0.0,0.00013]
[1777068944452,71.89,77631.62,0.1,0.0,0.0,0.00013]
[1777068949487,71.89,77631.55,0.1,0.0,0.0,0.00013]
[1777068955529,71.89,77630.88,0.1,0.0,0.0,0.00013]
[1777068961571,71.89,77629.47,0.1,0.0,0.0,0.00013]
[1777068967613,71.89,77624.44,0.1,0.0,0.0,0.00013]
[1777068972648,71.89,77626.25,0.1,0.0,0.0,0.00013]
[1777068984734,71.89,77627.04,0.1,0.0,0.0,0.00013]
[1777068989769,71.89,77625.38,0.1,0.0,0.0,0.00013]
[1777068992789,71.89,77625.11,0.1,0.0,0.0,0.00013]
[1777069001854,71.89,77623.11,0.1,0.0,0.0,0.00013]
[1777069006889,71.89,77620.07,0.1,0.0,0.0,0.00013]
[1777069011924,71.89,77619.79,0.1,0.0,0.0,0.00013]
[1777069016959,71.89,77621.12,0.1,0.0,0.0,0.00013]
[1777069021994,71.89,77620.81,0.1,0.0,0.0,0.00013]
[1777069031059,71.89,77620.85,0.1,0.0,0.0,0.00013]
[1777069039115,71.89,77620.84,0.1,0.0,0.0,0.00013]
[1777069045160,71.89,77620.49,0.1,0.0,0.0,0.00013]
[1777069050195,71.89,77620.16,0.1,0.0,0.0,0.00013]
[1777069051201,71.89,77618.47,0.1,0.0,0.0,0.00013]
[1777069058251,71.89,77619.3,0.1,0.0,0.0,0.00013]
[1777069063286,71.89,77618.86,0.1,0.0,0.0,0.00013]
[1777069075370,71.89,77619.9,0.1,0.0,0.0,0.00013]
[1777069083426,71.89,77619.93,0.1,0.0,0.0,0.00013]
[1777069088461,71.89,77618.28,0.1,0.0,0.0,0.00012]
[1777069095510,71.89,77618.59,0.1,0.0,0.0,0.00013]
[1777069101552,71.89,77617.71,0.1,0.0,0.0,0.00012]
[1777069107598,71.89,77617.57,0.1,0.0,0.0,0.00012]
[1777069111629,71.89,77617.53,0.1,0.0,0.0,0.00012]
[1777069117671,71.89,77619.07,0.1,0.0,0.0,0.00012]
[1777069122706,71.89,77619.71,0.1,0.0,0.0,0.00012]
[1777069127741,71.89,77620.01,0.1,0.0,0.0,0.00012]
[1777069138818,71.89,77620.54,0.1,0.0,0.0,0.00012]
[1777069144860,71.89,77620.82,0.1,0.0,0.0,0.00012]
[1777069149894,71.89,77621.31,0.1,0.0,0.0,0.00012]
[1777069156944,71.89,77620.39,0.1,0.0,0.0,0.00012]
[1777069161980,71.89,77616.65,0.1,0.0,0.0,0.00012]
[1777069167015,71.89,77615.28,0.1,0.0,0.0,0.00012]
[1777069171043,71.89,77614.11,0.1,0.0,0.0,0.00012]
[1777069177085,71.89,77615.35,0.1,0.0,0.0,0.00012]
[1777069181113,71.89,77622.81,0.1,0.0,0.0,0.00012]
[1777069186148,71.89,77627.86,0.1,0.0,0.0,0.00012]
[1777069194205,71.89,77628.86,0.1,0.0,0.0,0.00012]
[1777069199247,71.89,77631.45,0.1,0.0,0.0,0.00012]
[1777069207304,71.89,77635.56,0.1,0.0,0.0,0.00013]
[1777069215360,71.89,77635.67,0.1,0.0,0.0,0.00013]
[1777069220395,71.89,77637.55,0.1,0.0,0.0,0.00013]
[1777069227444,71.89,77639.75,0.1,0.0,0.0,0.00013]
[1777069233490,71.89,77644.82,0.1,0.0,0.0,0.00013]
[1777069238525,71.89,77645.28,0.1,0.0,0.0,0.00013]
[1777069240539,71.89,77637.86,0.1,0.0,0.0,0.00012]
[1777069245574,71.89,77637.45,0.1,0.0,0.0,0.00012]
[1777069249602,71.89,77621.48,0.1,0.0,0.0,0.00012]
[1777069254638,71.89,77616.89,0.1,0.0,0.0,0.00012]
[1777069260682,71.89,77616.61,0.1,0.0,0.0,0.00012]
[1777069267281,71.89,77616.84,0.1,0.0,0.0,0.00012]
[1777069273791,71.89,77616.61,0.1,0.0,0.0,0.00012]
[1777069278826,71.89,77617.98,0.1,0.0,0.0,0.00012]
[1777069283861,71.89,77614.18,0.1,0.0,0.0,0.00012]
[1777069288898,71.89,77612.85,0.1,0.0,0.0,0.00012]
[1777069294599,71.89,77612.87,0.1,0.0,0.0,0.00012]
[1777069294670,71.89,77612.87,0.1,0.0,0.0,0.00011]
[1777069299975,71.89,77613.52,0.1,0.0,0.0,0.00011]
[1777069305010,71.89,77613.59,0.1,0.0,0.0,0.00011]
[1777069307024,71.89,77622.03,0.1,0.0,0.0,0.00012]
[1777069314078,71.89,77624.05,0.1,0.0,0.0,0.00012]
[1777069319112,71.89,77621.28,0.1,0.0,0.0,0.00012]
[1777069324147,71.89,77618.97,0.1,0.0,0.0,0.00012]
[1777069329182,71.89,77620.35,0.1,0.0,0.0,0.00012]
[1777069334217,71.89,77621.63,0.1,0.0,0.0,0.00012]
[1777069339251,71.89,77621.75,0.1,0.0,0.0,0.00012]
[1777069344287,71.89,77621.47,0.1,0.0,0.0,0.00012]
[1777069349322,71.89,77617.56,0.1,0.0,0.0,0.00011]
[1777069352343,71.89,77618.37,0.1,0.0,0.0,0.00011]
[1777069357378,71.89,77618.44,0.1,0.0,0.0,0.00011]
[1777069363420,71.89,77619.96,0.1,0.0,0.0,0.00011]
[1777069368455,71.89,77620.62,0.1,0.0,0.0,0.00011]
[1777069373491,71.89,77625.83,0.1,0.0,0.0,0.00012]
[1777069378526,71.89,77625.78,0.1,0.0,0.0,0.00011]
[1777069383561,71.89,77617.55,0.1,0.0,0.0,0.00011]
[1777069389603,71.89,77617.89,0.1,0.0,0.0,0.00011]
[1777069394638,71.89,77615.98,0.1,0.0,0.0,0.00011]
[1777069400680,71.89,77616.92,0.1,0.0,0.0,0.00011]
[1777069405715,71.89,77617.37,0.1,0.0,0.0,0.00011]
[1777069410750,71.89,77618.86,0.1,0.0,0.0,0.00011]
[1777069411757,71.89,77619.39,0.1,0.0,0.0,0.00011]
[1777069416791,71.89,77619.22,0.1,0.0,0.0,0.00011]
[1777069421828,71.89,77618.9,0.1,0.0,0.0,0.00011]
[1777069426862,71.89,77619.44,0.1,0.0,0.0,0.00011]
[1777069431897,71.89,77619.41,0.1,0.0,0.0,0.00011]
[1777069436932,71.89,77618.72,0.1,0.0,0.0,0.00011]
[1777069441967,71.89,77618.71,0.1,0.0,0.0,0.00011]
[1777069447002,71.89,77619.94,0.1,0.0,0.0,0.00011]
[1777069449016,71.89,77631.46,0.1,0.0,0.0,0.00011]
[1777069454053,71.89,77635.41,0.1,0.0,0.0,0.00012]
[1777069459088,71.89,77636.22,0.1,0.0,0.0,0.00012]
[1777069464122,71.89,77636.23,0.1,0.0,0.0,0.00012]
[1777069466137,71.89,77628.7,0.1,0.0,0.0,0.00011]
[1777069472179,71.89,77628.67,0.1,0.0,0.0,0.00011]
[1777069477216,71.89,77628.78,0.1,0.0,0.0,0.00011]
[1777069482249,71.89,77623.46,0.1,0.0,0.0,0.00011]
[1777069487286,71.89,77622.08,0.1,0.0,0.0,0.00011]
[1777069493253,71.89,77621.98,0.1,0.0,0.0,0.00011]
[1777069499369,71.89,77618.2,0.1,0.0,0.0,0.00011]
[1777069505412,71.89,77617.7,0.1,0.0,0.0,0.00011]
[1777069510517,71.89,77617.73,0.1,0.0,0.0,0.00011]
[1777069518516,71.89,77617.82,0.1,0.0,0.0,0.00011]
[1777069524558,71.89,77617.81,0.1,0.0,0.0,0.00011]
[1777069529594,71.89,77617.78,0.1,0.0,0.0,0.00011]
[1777069535917,71.89,77617.78,0.1,0.0,0.0,0.00011]
[1777069536643,71.89,77616.99,0.1,0.0,0.0,0.00011]
[1777069542685,71.89,77604.68,0.1,0.0,0.0,0.0001]
[1777069547720,71.89,77597.86,0.1,0.0,0.0,0.0001]
[1777069552755,71.89,77598.79,0.1,0.0,0.0,0.0001]
[1777069559804,71.89,77599.06,0.1,0.0,0.0,0.0001]
[1777069564839,71.89,77595.91,0.1,0.0,0.0,0.0001]
[1777069572811,71.89,77594.56,0.1,0.0,0.0,0.0001]
[1777069580954,71.89,77606.75,0.1,0.0,0.0,0.0001]
[1777069585999,71.89,77600.75,0.1,0.0,0.0,0.0001]
[1777069591034,71.89,77603.29,0.1,0.0,0.0,0.0001]
[1777069595062,71.89,77595.97,0.1,0.0,0.0,0.0001]
[1777069600098,71.89,77596.05,0.1,0.0,0.0,0.0001]
[1777069607150,71.89,77596.36,0.1,0.0,0.0,0.0001]
[1777069612703,71.89,77596.6,0.1,0.0,0.0,0.0001]
[1777069619234,71.89,77600.28,0.1,0.0,0.0,0.0001]
[1777069626282,71.89,77601.04,0.1,0.0,0.0,0.0001]
[1777069631318,71.89,77600.79,0.1,0.0,0.0,0.0001]
[1777069637360,71.89,77601.94,0.1,0.0,0.0,0.0001]
[1777069642395,71.89,77600.98,0.1,0.0,0.0,0.0001]
[1777069649446,71.89,77602.51,0.1,0.0,0.0,0.0001]
[1777069654481,71.89,77602.58,0.1,0.0,0.0,0.0001]
[1777069659516,71.89,77602.66,0.1,0.0,0.0,0.0001]
[1777069667571,71.89,77603.0,0.1,0.0,0.0,0.0001]
[1777069673613,71.89,77602.48,0.1,0.0,0.0,0.0001]
[1777069680663,71.89,77602.2,0.1,0.0,0.0,0.0001]
[1777069687712,71.89,77602.56,0.1,0.0,0.0,0.0001]
[1777069692747,71.89,77600.37,0.1,0.0,0.0,0.0001]
[1777069699796,71.89,77600.11,0.1,0.0,0.0,0.0001]
[1777069707852,71.89,77599.91,0.1,0.0,0.0,0.0001]
[1777069713894,71.89,77600.15,0.1,0.0,0.0,9e-05]
[1777069718928,71.89,77599.7,0.1,0.0,0.0,9e-05]
[1777069723964,71.89,77599.75,0.1,0.0,0.0,9e-05]
[1777069728999,71.89,77600.39,0.1,0.0,0.0,9e-05]
[1777069736059,71.89,77599.64,0.1,0.0,0.0,9e-05]
[1777069741094,71.89,77600.1,0.1,0.0,0.0,9e-05]
[1777069748145,71.89,77600.22,0.1,0.0,0.0,9e-05]
[1777069753180,71.89,77599.96,0.1,0.0,0.0,9e-05]
[1777069766271,71.89,77600.67,0.1,0.0,0.0,9e-05]
[1777069776341,71.89,77600.67,0.1,0.0,0.0,9e-05]
[1777069779363,71.89,77591.54,0.1,0.0,0.0,9e-05]
[1777069783391,71.89,77584.14,0.1,0.0,0.0,9e-05]
[1777069791447,71.89,77583.37,0.1,0.0,0.0,9e-05]
[1777069801517,71.89,77583.41,0.1,0.0,0.0,9e-05]
[1777069807415,71.89,77583.41,0.1,0.0,0.0,9e-05]
[1777069814607,71.89,77582.82,0.1,0.0,0.0,9e-05]
[1777069823671,71.89,77581.52,0.1,0.0,0.0,9e-05]
[1777069828708,71.89,77578.54,0.1,0.0,0.0,9e-05]
[1777069831729,71.89,77579.01,0.1,0.0,0.0,9e-05]
[1777069836763,71.89,77578.97,0.1,0.0,0.0,9e-05]
[1777069842806,71.89,77577.42,0.1,0.0,0.0,9e-05]
[1777069847841,71.89,77573.86,0.1,0.0,0.0,8e-05]
[1777069852882,71.89,77569.77,0.1,0.0,0.0,8e-05]
[1777069859931,71.89,77566.51,0.1,0.0,0.0,8e-05]
[1777069864966,71.89,77566.6,0.1,0.0,0.0,8e-05]
[1777069870001,71.89,77566.28,0.1,0.0,0.0,8e-05]
[1777069875036,71.89,77561.68,0.1,0.0,0.0,8e-05]
[1777069881078,71.89,77561.84,0.1,0.0,0.0,8e-05]
[1777069886113,71.89,77555.59,0.1,0.0,0.0,8e-05]
[1777069895177,71.89,77555.09,0.1,0.0,0.0,8e-05]
[1777069900213,71.89,77552.44,0.1,0.0,0.0,8e-05]
[1777069905247,71.89,77547.29,0.1,0.0,0.0,8e-05]
[1777069910283,71.89,77544.83,0.1,0.0,0.0,8e-05]
[1777069915318,71.89,77541.88,0.1,0.0,0.0,8e-05]
[1777069920354,71.89,77533.88,0.1,0.0,0.0,7e-05]
[1777069928410,71.89,77535.81,0.1,0.0,0.0,7e-05]
[1777069933445,71.89,77535.47,0.1,0.0,0.0,7e-05]
[1777069938480,71.89,77529.74,0.1,0.0,0.0,7e-05]
[1777069944522,71.89,77532.29,0.1,0.0,0.0,7e-05]
[1777069949557,71.89,77520.82,0.1,0.0,0.0,7e-05]
[1777069951571,71.89,77519.84,0.1,0.0,0.0,7e-05]
[1777069956606,71.89,77517.67,0.1,0.0,0.0,7e-05]
[1777069961641,71.89,77516.0,0.1,0.0,0.0,7e-05]
[1777069966676,71.89,77513.99,0.1,0.0,0.0,7e-05]
[1777069971710,71.89,77512.29,0.1,0.0,0.0,7e-05]
[1777069976745,71.89,77515.24,0.1,0.0,0.0,7e-05]
[1777069981781,71.89,77514.47,0.1,0.0,0.0,7e-05]
[1777069986816,71.89,77516.18,0.1,0.0,0.0,7e-05]
[1777069990843,71.89,77502.83,0.1,0.0,0.0,7e-05]
[1777069996886,71.89,77500.64,0.1,0.0,0.0,7e-05]
[1777070000914,71.89,77509.22,0.1,0.0,0.0,7e-05]
[1777070005951,71.89,77509.81,0.1,0.0,0.0,7e-05]
[1777070013000,71.89,77504.36,0.1,0.0,0.0,7e-05]
[1777070018036,71.89,77503.72,0.1,0.0,0.0,7e-05]
[1777070023071,71.89,77504.49,0.1,0.0,0.0,7e-05]
[1777070028106,71.89,77504.35,0.1,0.0,0.0,7e-05]
[1777070033141,71.89,77502.63,0.1,0.0,0.0,7e-05]
[1777070039184,71.89,77501.49,0.1,0.0,0.0,7e-05]
[1777070045226,71.89,77499.68,0.1,0.0,0.0,7e-05]
[1777070051663,71.89,77500.23,0.1,0.0,0.0,7e-05]
[1777070057310,71.89,77500.5,0.1,0.0,0.0,7e-05]
[1777070062345,71.89,77500.91,0.1,0.0,0.0,7e-05]
[1777070072415,71.89,77501.17,0.1,0.0,0.0,6e-05]
[1777070085506,71.89,77499.45,0.1,0.0,0.0,6e-05]
[1777070091547,71.89,77496.88,0.1,0.0,0.0,6e-05]
[1777070097590,71.89,77497.94,0.1,0.0,0.0,6e-05]
[1777070102624,71.89,77498.99,0.1,0.0,0.0,6e-05]
[1777070108667,71.89,77500.03,0.1,0.0,0.0,6e-05]
[1777070111688,71.89,77507.38,0.1,0.0,0.0,7e-05]
[1777070116722,71.89,77507.47,0.1,0.0,0.0,7e-05]
[1777070121758,71.89,77510.17,0.1,0.0,0.0,7e-05]
[1777070126796,71.89,77512.55,0.1,0.0,0.0,7e-05]
[1777070131828,71.89,77518.74,0.1,0.0,0.0,7e-05]
[1777070136863,71.89,77518.88,0.1,0.0,0.0,7e-05]
[1777070141898,71.89,77520.56,0.1,0.0,0.0,7e-05]
[1777070146933,71.89,77524.45,0.1,0.0,0.0,7e-05]
[1777070151968,71.89,77520.73,0.1,0.0,0.0,7e-05]
[1777070157003,71.89,77518.16,0.1,0.0,0.0,7e-05]
[1777070159017,71.89,77510.82,0.1,0.0,0.0,6e-05]
[1777070164053,71.89,77508.72,0.1,0.0,0.0,6e-05]
[1777070169088,71.89,77508.14,0.1,0.0,0.0,6e-05]
[1777070174123,71.89,77508.25,0.1,0.0,0.0,6e-05]
[1777070179157,71.89,77503.94,0.1,0.0,0.0,6e-05]
[1777070185200,71.89,77502.64,0.1,0.0,0.0,6e-05]
[1777070190235,71.89,77499.34,0.1,0.0,0.0,6e-05]
[1777070191242,71.89,77499.51,0.1,0.0,0.0,6e-05]
[1777070196277,71.89,77500.26,0.1,0.0,0.0,6e-05]
[1777070201312,71.89,77500.15,0.1,0.0,0.0,6e-05]
[1777070206347,71.89,77498.54,0.1,0.0,0.0,6e-05]
[1777070211381,71.89,77498.15,0.1,0.0,0.0,6e-05]
[1777070216417,71.89,77497.19,0.1,0.0,0.0,6e-05]
[1777070221453,71.89,77498.15,0.1,0.0,0.0,6e-05]
[1777070226488,71.89,77498.93,0.1,0.0,0.0,6e-05]
[1777070231523,71.89,77499.49,0.1,0.0,0.0,6e-05]
[1777070236558,71.89,77502.38,0.1,0.0,0.0,6e-05]
[1777070241593,71.89,77506.24,0.1,0.0,0.0,6e-05]
[1777070245621,71.89,77513.54,0.1,0.0,0.0,6e-05]
[1777070250655,71.89,77515.49,0.1,0.0,0.0,6e-05]
[1777070252670,71.89,77515.92,0.1,0.0,0.0,6e-05]
[1777070257705,71.89,77515.88,0.1,0.0,0.0,6e-05]
[1777070265761,71.89,77515.45,0.1,0.0,0.0,6e-05]
[1777070271996,71.89,77515.45,0.1,0.0,0.0,6e-05]
[1777070277845,71.89,77513.13,0.1,0.0,0.0,6e-05]
[1777070282880,71.89,77513.68,0.1,0.0,0.0,6e-05]
[1777070286908,71.89,77504.96,0.1,0.0,0.0,6e-05]
[1777070291943,71.89,77504.72,0.1,0.0,0.0,6e-05]
[1777070297985,71.89,77504.89,0.1,0.0,0.0,6e-05]
[1777070303020,71.89,77505.28,0.1,0.0,0.0,6e-05]
[1777070308055,71.89,77507.3,0.1,0.0,0.0,6e-05]
[1777070318125,71.89,77507.3,0.1,0.0,0.0,6e-05]
[1777070323160,71.89,77500.93,0.1,0.0,0.0,6e-05]
[1777070325174,71.89,77487.0,0.1,0.0,0.0,6e-05]
[1777070327187,71.89,77479.78,0.1,0.0,0.0,6e-05]
[1777070332231,71.89,77479.72,0.1,0.0,0.0,6e-05]
[1777070335252,71.89,77468.2,0.1,0.0,0.0,5e-05]
[1777070337268,71.89,77456.42,0.1,0.0,0.0,5e-05]
[1777070338273,71.89,77441.63,0.1,0.0,0.0,5e-05]
[1777070340290,71.89,77425.61,0.1,0.0,0.0,5e-05]
[1777070344318,71.89,77415.41,0.1,0.0,0.0,5e-05]
[1777070346012,71.89,77416.24,0.1,0.0,0.0,5e-05]
[1777070346339,71.89,77376.55,0.1,0.0,0.0,4e-05]
[1777070346985,71.89,77376.55,0.1,0.0,0.0,4e-05]
[1777070347342,71.89,77346.93,0.1,0.0,0.0,4e-05]
[1777070352374,71.89,77351.73,0.1,0.0,0.0,4e-05]
[1777070357409,71.89,77349.91,0.1,0.0,0.0,4e-05]
[1777070362444,71.89,77355.22,0.1,0.0,0.0,4e-05]
[1777070367479,71.89,77357.62,0.1,0.0,0.0,4e-05]
[1777070371507,71.89,77356.99,0.1,0.0,0.0,4e-05]
[1777070376542,71.89,77363.73,0.1,0.0,0.0,4e-05]
[1777070377999,71.89,77363.99,0.1,0.0,0.0,4e-05]
[1777070378557,71.89,77308.59,0.1,0.0,0.0,3e-05]
[1777070378933,71.89,77308.59,0.1,0.0,0.0,3e-05]
[1777070379563,71.89,77296.84,0.1,0.0,0.0,3e-05]
[1777070381578,71.89,77308.54,0.1,0.0,0.0,3e-05]
[1777070383594,71.89,77326.82,0.1,0.0,0.0,4e-05]
[1777070388629,71.89,77332.63,0.1,0.0,0.0,4e-05]
[1777070393663,71.89,77340.38,0.1,0.0,0.0,4e-05]
[1777070398699,71.89,77340.37,0.1,0.0,0.0,4e-05]
[1777070403291,71.89,77343.31,0.1,0.0,0.0,4e-05]
[1777070403739,71.89,77375.51,0.1,0.0,0.0,4e-05]
[1777070404073,71.89,77375.51,0.1,0.0,0.0,4e-05]
[1777070404742,71.89,77383.57,0.1,0.0,0.0,4e-05]
[1777070406755,71.89,77391.18,0.1,0.0,0.0,4e-05]
[1777070412798,71.89,77394.07,0.1,0.0,0.0,4e-05]
[1777070414812,71.89,77379.09,0.1,0.0,0.0,4e-05]
[1777070415819,71.89,77370.98,0.1,0.0,0.0,4e-05]
[1777070418840,71.89,77360.14,0.1,0.0,0.0,4e-05]
[1777070423875,71.89,77363.16,0.1,0.0,0.0,4e-05]
[1777070428909,71.89,77361.23,0.1,0.0,0.0,4e-05]
[1777070431931,71.89,77358.12,0.1,0.0,0.0,4e-05]
[1777070436965,71.89,77355.27,0.1,0.0,0.0,4e-05]
[1777070442001,71.89,77355.89,0.1,0.0,0.0,4e-05]
[1777070447038,71.89,77357.43,0.1,0.0,0.0,4e-05]
[1777070453080,71.89,77357.96,0.1,0.0,0.0,4e-05]
[1777070458115,71.89,77357.82,0.1,0.0,0.0,4e-05]
[1777070463150,71.89,77354.89,0.1,0.0,0.0,4e-05]
[1777070468185,71.89,77351.2,0.1,0.0,0.0,4e-05]
[1777070473219,71.89,77351.51,0.1,0.0,0.0,4e-05]
[1777070478255,71.89,77351.73,0.1,0.0,0.0,4e-05]
[1777070483290,71.89,77346.79,0.1,0.0,0.0,4e-05]
[1777070488325,71.89,77345.49,0.1,0.0,0.0,4e-05]
[1777070491346,71.89,77347.23,0.1,0.0,0.0,4e-05]
[1777070496381,71.89,77347.38,0.1,0.0,0.0,4e-05]
[1777070501416,71.89,77346.74,0.1,0.0,0.0,4e-05]
[1777070506450,71.89,77344.54,0.1,0.0,0.0,4e-05]
[1777070513500,71.89,77347.84,0.1,0.0,0.0,4e-05]
[1777070517527,71.89,77360.25,0.1,0.0,0.0,4e-05]
[1777070518535,71.89,77349.87,0.1,0.0,0.0,4e-05]
[1777070523570,71.89,77351.36,0.1,0.0,0.0,4e-05]
[1777070528605,71.89,77350.78,0.1,0.0,0.0,4e-05]
[1777070536661,71.89,77349.63,0.1,0.0,0.0,4e-05]
[1777070543710,71.89,77349.48,0.1,0.0,0.0,4e-05]
[1777070548745,71.89,77349.87,0.1,0.0,0.0,4e-05]
[1777070552773,71.89,77350.23,0.1,0.0,0.0,4e-05]
[1777070562843,71.89,77350.23,0.1,0.0,0.0,4e-05]
[1777070567879,71.89,77349.52,0.1,0.0,0.0,4e-05]
[1777070572914,71.89,77345.57,0.1,0.0,0.0,3e-05]
[1777070578956,71.89,77345.25,0.1,0.0,0.0,3e-05]
[1777070584998,71.89,77345.89,0.1,0.0,0.0,3e-05]
[1777070590033,71.89,77345.19,0.1,0.0,0.0,3e-05]
[1777070595068,71.89,77345.28,0.1,0.0,0.0,3e-05]
[1777070600106,71.89,77345.48,0.1,0.0,0.0,3e-05]
[1777070607155,71.89,77346.2,0.1,0.0,0.0,3e-05]
[1777070611182,71.89,77346.42,0.1,0.0,0.0,3e-05]
[1777070616218,71.89,77346.23,0.1,0.0,0.0,3e-05]
[1777070621253,71.89,77346.16,0.1,0.0,0.0,3e-05]
[1777070627295,71.89,77344.15,0.1,0.0,0.0,3e-05]
[1777070630315,71.89,77336.01,0.1,0.0,0.0,3e-05]
[1777070635351,71.89,77330.69,0.1,0.0,0.0,3e-05]
[1777070641393,71.89,77329.66,0.1,0.0,0.0,3e-05]
[1777070646428,71.89,77328.92,0.1,0.0,0.0,3e-05]
[1777070651463,71.89,77330.2,0.1,0.0,0.0,3e-05]
[1777070656497,71.89,77330.59,0.1,0.0,0.0,3e-05]
[1777070663546,71.89,77327.07,0.1,0.0,0.0,3e-05]
[1777070668582,71.89,77323.48,0.1,0.0,0.0,3e-05]
[1777070671602,71.89,77324.02,0.1,0.0,0.0,3e-05]
[1777070676638,71.89,77323.29,0.1,0.0,0.0,3e-05]
[1777070681673,71.89,77324.58,0.1,0.0,0.0,3e-05]
[1777070686708,71.89,77324.84,0.1,0.0,0.0,3e-05]
[1777070692750,71.89,77313.48,0.1,0.0,0.0,3e-05]
[1777070697785,71.89,77313.96,0.1,0.0,0.0,3e-05]
[1777070702821,71.89,77320.58,0.1,0.0,0.0,3e-05]
[1777070703830,71.89,77331.21,0.1,0.0,0.0,3e-05]
[1777070704834,71.89,77346.82,0.1,0.0,0.0,3e-05]
[1777070708863,71.89,77337.85,0.1,0.0,0.0,3e-05]
[1777070712891,71.89,77327.57,0.1,0.0,0.0,3e-05]
[1777070717926,71.89,77331.67,0.1,0.0,0.0,3e-05]
[1777070722961,71.89,77334.65,0.1,0.0,0.0,3e-05]
[1777070727996,71.89,77334.69,0.1,0.0,0.0,3e-05]
[1777070732024,71.89,77334.41,0.1,0.0,0.0,3e-05]
[1777070739072,71.89,77333.96,0.1,0.0,0.0,3e-05]
[1777070744108,71.89,77329.22,0.1,0.0,0.0,3e-05]
[1777070749143,71.89,77329.49,0.1,0.0,0.0,3e-05]
[1777070762234,71.89,77329.8,0.1,0.0,0.0,3e-05]
[1777070766261,71.89,77337.25,0.1,0.0,0.0,3e-05]
[1777070767269,71.89,77345.69,0.1,0.0,0.0,3e-05]
[1777070769282,71.89,77361.74,0.1,0.0,0.0,3e-05]
[1777070775325,71.89,77364.4,0.1,0.0,0.0,3e-05]
[1777070778346,71.89,77371.6,0.1,0.0,0.0,3e-05]
[1777070783382,71.89,77382.83,0.1,0.0,0.0,4e-05]
[1777070788417,71.89,77384.58,0.1,0.0,0.0,4e-05]
[1777070789424,71.89,77395.07,0.1,0.0,0.0,4e-05]
[1777070794460,71.89,77390.98,0.1,0.0,0.0,4e-05]
[1777070799495,71.89,77386.24,0.1,0.0,0.0,4e-05]
[1777070805537,71.89,77392.44,0.1,0.0,0.0,4e-05]
[1777070806544,71.89,77399.73,0.1,0.0,0.0,4e-05]
[1777070811579,71.89,77404.37,0.1,0.0,0.0,4e-05]
[1777070819637,71.89,77406.07,0.1,0.0,0.0,4e-05]
[1777070821651,71.89,77390.78,0.1,0.0,0.0,4e-05]
[1777070826685,71.89,77386.63,0.1,0.0,0.0,4e-05]
[1777070828700,71.89,77366.04,0.1,0.0,0.0,3e-05]
[1777070835749,71.89,77363.8,0.1,0.0,0.0,3e-05]
[1777070840784,71.89,77366.14,0.1,0.0,0.0,3e-05]
[1777070848839,71.89,77368.47,0.1,0.0,0.0,3e-05]
[1777070852868,71.89,77385.63,0.1,0.0,0.0,3e-05]
[1777070857903,71.89,77386.0,0.1,0.0,0.0,3e-05]
[1777070862938,71.89,77378.63,0.1,0.0,0.0,3e-05]
[1777070869988,71.89,77378.11,0.1,0.0,0.0,3e-05]
[1777070875023,71.89,77373.46,0.1,0.0,0.0,3e-05]
[1777070881065,71.89,77373.43,0.1,0.0,0.0,3e-05]
[1777070883078,71.89,77365.51,0.1,0.0,0.0,3e-05]
[1777070888114,71.89,77358.75,0.1,0.0,0.0,3e-05]
[1777070894155,71.89,77357.8,0.1,0.0,0.0,3e-05]
[1777070902212,71.89,77355.48,0.1,0.0,0.0,3e-05]
[1777070907247,71.89,77362.17,0.1,0.0,0.0,3e-05]
[1777070911275,71.89,77364.38,0.1,0.0,0.0,3e-05]
[1777070916310,71.89,77362.36,0.1,0.0,0.0,3e-05]
[1777070921348,71.89,77361.93,0.1,0.0,0.0,3e-05]
[1777070926382,71.89,77360.07,0.1,0.0,0.0,3e-05]
[1777070931418,71.89,77360.33,0.1,0.0,0.0,3e-05]
[1777070936453,71.89,77357.84,0.1,0.0,0.0,3e-05]
[1777070941488,71.89,77356.83,0.1,0.0,0.0,3e-05]
[1777070946523,71.89,77356.18,0.1,0.0,0.0,3e-05]
[1777070950551,71.89,77347.92,0.1,0.0,0.0,3e-05]
[1777070952565,71.89,77339.78,0.1,0.0,0.0,3e-05]
[1777070958607,71.89,77334.64,0.1,0.0,0.0,3e-05]
[1777070963642,71.89,77334.95,0.1,0.0,0.0,3e-05]
[1777070967670,71.89,77342.2,0.1,0.0,0.0,3e-05]
[1777070971698,71.89,77337.05,0.1,0.0,0.0,3e-05]
[1777070976733,71.89,77337.31,0.1,0.0,0.0,3e-05]
[1777070982775,71.89,77336.24,0.1,0.0,0.0,3e-05]
[1777070987811,71.89,77335.78,0.1,0.0,0.0,3e-05]
[1777070988819,71.89,77352.3,0.1,0.0,0.0,3e-05]
[1777070989826,71.89,77359.79,0.1,0.0,0.0,3e-05]
[1777070994861,71.89,77359.82,0.1,0.0,0.0,3e-05]
[1777070997882,71.89,77350.81,0.1,0.0,0.0,3e-05]
[1777071004930,71.89,77350.68,0.1,0.0,0.0,3e-05]
[1777071009965,71.89,77351.11,0.1,0.0,0.0,3e-05]
[1777071015004,71.89,77352.35,0.1,0.0,0.0,3e-05]
[1777071020037,71.89,77351.48,0.1,0.0,0.0,3e-05]
[1777071026081,71.89,77351.21,0.1,0.0,0.0,3e-05]
[1777071031116,71.89,77350.71,0.1,0.0,0.0,3e-05]
[1777071036150,71.89,77351.58,0.1,0.0,0.0,3e-05]
[1777071043200,71.89,77351.53,0.1,0.0,0.0,3e-05]
[1777071048235,71.89,77351.6,0.1,0.0,0.0,3e-05]
[1777071053270,71.89,77351.73,0.1,0.0,0.0,3e-05]
[1777071061326,71.89,77357.65,0.1,0.0,0.0,3e-05]
[1777071066361,71.89,77359.66,0.1,0.0,0.0,3e-05]
[1777071071396,71.89,77362.07,0.1,0.0,0.0,3e-05]
[1777071076431,71.89,77359.33,0.1,0.0,0.0,3e-05]
[1777071083479,71.89,77359.99,0.1,0.0,0.0,3e-05]
[1777071088515,71.89,77352.83,0.1,0.0,0.0,3e-05]
[1777071091536,71.89,77352.56,0.1,0.0,0.0,3e-05]
[1777071096571,71.89,77350.67,0.1,0.0,0.0,3e-05]
[1777071101606,71.89,77348.65,0.1,0.0,0.0,3e-05]
[1777071106641,71.89,77345.73,0.1,0.0,0.0,3e-05]
[1777071110669,71.89,77353.22,0.1,0.0,0.0,3e-05]
[1777071115704,71.89,77351.77,0.1,0.0,0.0,3e-05]
[1777071121746,71.89,77350.67,0.1,0.0,0.0,3e-05]
[1777071128796,71.89,77349.44,0.1,0.0,0.0,3e-05]
[1777071133831,71.89,77349.2,0.1,0.0,0.0,3e-05]
[1777071139873,71.89,77349.18,0.1,0.0,0.0,3e-05]
[1777071144908,71.89,77348.31,0.1,0.0,0.0,3e-05]
[1777071150949,71.89,77347.78,0.1,0.0,0.0,3e-05]
[1777071155988,71.89,77363.75,0.1,0.0,0.0,3e-05]
[1777071161031,71.89,77366.26,0.1,0.0,0.0,3e-05]
[1777071166066,71.89,77368.75,0.1,0.0,0.0,3e-05]
[1777071172107,71.89,77374.38,0.1,0.0,0.0,3e-05]
[1777071177143,71.89,77376.54,0.1,0.0,0.0,3e-05]
[1777071182182,71.89,77376.72,0.1,0.0,0.0,3e-05]
[1777071187212,71.89,77376.49,0.1,0.0,0.0,3e-05]
[1777071192248,71.89,77384.01,0.1,0.0,0.0,3e-05]
[1777071197284,71.89,77386.25,0.1,0.0,0.0,3e-05]
[1777071198291,71.89,77398.06,0.1,0.0,0.0,3e-05]
[1777071202319,71.89,77390.29,0.1,0.0,0.0,3e-05]
[1777071207354,71.89,77386.5,0.1,0.0,0.0,3e-05]
[1777071211382,71.89,77386.6,0.1,0.0,0.0,3e-05]
[1777071214403,71.89,77379.0,0.1,0.0,0.0,3e-05]
[1777071220445,71.89,77380.73,0.1,0.0,0.0,3e-05]
[1777071225480,71.89,77375.32,0.1,0.0,0.0,3e-05]
[1777071230515,71.89,77376.75,0.1,0.0,0.0,3e-05]
[1777071235550,71.89,77372.18,0.1,0.0,0.0,3e-05]
[1777071240585,71.89,77369.77,0.1,0.0,0.0,3e-05]
[1777071249036,71.89,77369.84,0.1,0.0,0.0,3e-05]
[1777071254684,71.89,77372.21,0.1,0.0,0.0,3e-05]
[1777071260727,71.89,77370.69,0.1,0.0,0.0,3e-05]
[1777071267776,71.89,77366.89,0.1,0.0,0.0,3e-05]
[1777071272811,71.89,77367.89,0.1,0.0,0.0,3e-05]
[1777071279860,71.89,77364.67,0.1,0.0,0.0,3e-05]
[1777071283889,71.89,77356.29,0.1,0.0,0.0,3e-05]
[1777071291945,71.89,77355.22,0.1,0.0,0.0,3e-05]
[1777071294966,71.89,77342.61,0.1,0.0,0.0,3e-05]
[1777071302015,71.89,77343.61,0.1,0.0,0.0,3e-05]
[1777071306044,71.89,77353.35,0.1,0.0,0.0,3e-05]
[1777071311079,71.89,77361.44,0.1,0.0,0.0,3e-05]
[1777071316114,71.89,77364.32,0.1,0.0,0.0,3e-05]
[1777071321151,71.89,77364.98,0.1,0.0,0.0,3e-05]
[1777071329207,71.89,77365.08,0.1,0.0,0.0,3e-05]
[1777071331222,71.89,77365.12,0.1,0.0,0.0,3e-05]
[1777071336257,71.89,77364.72,0.1,0.0,0.0,3e-05]
[1777071341782,71.89,77365.34,0.1,0.0,0.0,3e-05]
[1777071347334,71.89,77363.61,0.1,0.0,0.0,3e-05]
[1777071352369,71.89,77363.2,0.1,0.0,0.0,3e-05]
[1777071357404,71.89,77364.74,0.1,0.0,0.0,3e-05]
[1777071362446,71.89,77362.37,0.1,0.0,0.0,3e-05]
[1777071367482,71.89,77358.85,0.1,0.0,0.0,3e-05]
[1777071372516,71.89,77358.89,0.1,0.0,0.0,3e-05]
[1777071380367,71.89,77359.31,0.1,0.0,0.0,3e-05]
[1777071387623,71.89,77358.98,0.1,0.0,0.0,3e-05]
[1777071393665,71.89,77358.63,0.1,0.0,0.0,3e-05]
[1777071400714,71.89,77358.64,0.1,0.0,0.0,3e-05]
[1777071410783,71.89,77358.7,0.1,0.0,0.0,3e-05]
[1777071422868,71.89,77358.4,0.1,0.0,0.0,3e-05]
[1777071429917,71.89,77359.73,0.1,0.0,0.0,3e-05]
[1777071442000,71.89,77359.97,0.1,0.0,0.0,3e-05]
[1777071454097,71.89,77359.94,0.1,0.0,0.0,3e-05]
[1777071459132,71.89,77359.95,0.1,0.0,0.0,3e-05]
[1777071464168,71.89,77364.04,0.1,0.0,0.0,3e-05]
[1777071469202,71.89,77365.71,0.1,0.0,0.0,3e-05]
[1777071474836,71.89,77365.48,0.1,0.0,0.0,3e-05]
[1777071480280,71.89,77365.81,0.1,0.0,0.0,3e-05]
[1777071485315,71.89,77365.38,0.1,0.0,0.0,3e-05]
[1777071490349,71.89,77365.38,0.1,0.0,0.0,3e-05]
[1777071495384,71.89,77365.25,0.1,0.0,0.0,3e-05]
[1777071500420,71.89,77367.75,0.1,0.0,0.0,3e-05]
[1777071506462,71.89,77372.02,0.1,0.0,0.0,3e-05]
[1777071511497,71.89,77372.53,0.1,0.0,0.0,3e-05]
[1777071517539,71.89,77372.91,0.1,0.0,0.0,3e-05]
[1777071522574,71.89,77372.88,0.1,0.0,0.0,3e-05]
[1777071527609,71.89,77372.83,0.1,0.0,0.0,3e-05]
[1777071537680,71.89,77372.79,0.1,0.0,0.0,3e-05]
[1777071542714,71.89,77374.72,0.1,0.0,0.0,3e-05]
[1777071547750,71.89,77374.53,0.1,0.0,0.0,3e-05]
[1777071552785,71.89,77367.43,0.1,0.0,0.0,3e-05]
[1777071554799,71.89,77356.62,0.1,0.0,0.0,2e-05]
[1777071559834,71.89,77355.01,0.1,0.0,0.0,2e-05]
[1777071565876,71.89,77355.12,0.1,0.0,0.0,2e-05]
[1777071570911,71.89,77355.03,0.1,0.0,0.0,2e-05]
[1777071572925,71.89,77355.06,0.1,0.0,0.0,2e-05]
[1777071577959,71.89,77355.19,0.1,0.0,0.0,2e-05]
[1777071584427,71.89,77355.44,0.1,0.0,0.0,2e-05]
[1777071593064,71.89,77355.62,0.1,0.0,0.0,2e-05]
[1777071598099,71.89,77356.74,0.1,0.0,0.0,2e-05]
[1777071601121,71.89,77365.08,0.1,0.0,0.0,2e-05]
[1777071606156,71.89,77368.85,0.1,0.0,0.0,2e-05]
[1777071611191,71.89,77367.97,0.1,0.0,0.0,2e-05]
[1777071616226,71.89,77366.37,0.1,0.0,0.0,2e-05]
[1777071621261,71.89,77365.94,0.1,0.0,0.0,2e-05]
[1777071631331,71.89,77366.19,0.1,0.0,0.0,2e-05]
[1777071636366,71.89,77372.35,0.1,0.0,0.0,2e-05]
[1777071641401,71.89,77369.9,0.1,0.0,0.0,2e-05]
[1777071646436,71.89,77371.7,0.1,0.0,0.0,2e-05]
[1777071651471,71.89,77372.54,0.1,0.0,0.0,2e-05]
[1777071657512,71.89,77372.96,0.1,0.0,0.0,2e-05]
[1777071661541,71.89,77380.93,0.1,0.0,0.0,2e-05]
[1777071666576,71.89,77386.12,0.1,0.0,0.0,3e-05]
[1777071671611,71.89,77385.71,0.1,0.0,0.0,3e-05]
[1777071676646,71.89,77385.86,0.1,0.0,0.0,3e-05]
[1777071682688,71.89,77385.05,0.1,0.0,0.0,3e-05]
[1777071688730,71.89,77387.88,0.1,0.0,0.0,3e-05]
[1777071692758,71.89,77390.27,0.1,0.0,0.0,2e-05]
[1777071699806,71.89,77390.25,0.1,0.0,0.0,2e-05]
[1777071704842,71.89,77396.34,0.1,0.0,0.0,3e-05]
[1777071709877,71.89,77395.64,0.1,0.0,0.0,3e-05]
[1777071714912,71.89,77395.75,0.1,0.0,0.0,3e-05]
[1777071721961,71.89,77389.35,0.1,0.0,0.0,2e-05]
[1777071724982,71.89,77381.93,0.1,0.0,0.0,2e-05]
[1777071730021,71.89,77382.42,0.1,0.0,0.0,2e-05]
[1777071735056,71.89,77381.3,0.1,0.0,0.0,2e-05]
[1777071740092,71.89,77385.93,0.1,0.0,0.0,2e-05]
[1777071745126,71.89,77380.17,0.1,0.0,0.0,2e-05]
[1777071750161,71.89,77372.7,0.1,0.0,0.0,2e-05]
[1777071751169,71.89,77369.74,0.1,0.0,0.0,2e-05]
[1777071756204,71.89,77369.75,0.1,0.0,0.0,2e-05]
[1777071761239,71.89,77368.38,0.1,0.0,0.0,2e-05]
[1777071766274,71.89,77366.02,0.1,0.0,0.0,2e-05]
[1777071771309,71.89,77362.97,0.1,0.0,0.0,2e-05]
[1777071776344,71.89,77363.03,0.1,0.0,0.0,2e-05]
[1777071781379,71.89,77361.76,0.1,0.0,0.0,2e-05]
[1777071786414,71.89,77361.19,0.1,0.0,0.0,2e-05]
[1777071791448,71.89,77362.34,0.1,0.0,0.0,2e-05]
[1777071796484,71.89,77361.87,0.1,0.0,0.0,2e-05]
[1777071801519,71.89,77361.93,0.1,0.0,0.0,2e-05]
[1777071806554,71.89,77361.09,0.1,0.0,0.0,2e-05]
[1777071811589,71.89,77363.13,0.1,0.0,0.0,2e-05]
[1777071817631,71.89,77366.02,0.1,0.0,0.0,2e-05]
[1777071822668,71.89,77372.18,0.1,0.0,0.0,2e-05]
[1777071827703,71.89,77372.15,0.1,0.0,0.0,2e-05]
[1777071832737,71.89,77369.16,0.1,0.0,0.0,2e-05]
[1777071840794,71.89,77369.11,0.1,0.0,0.0,2e-05]
[1777071846836,71.89,77368.62,0.1,0.0,0.0,2e-05]
[1777071851871,71.89,77369.15,0.1,0.0,0.0,2e-05]
[1777071858920,71.89,77369.02,0.1,0.0,0.0,2e-05]
[1777071863954,71.89,77368.87,0.1,0.0,0.0,2e-05]
[1777071873019,71.89,77369.12,0.1,0.0,0.0,2e-05]
[1777071878054,71.89,77369.19,0.1,0.0,0.0,2e-05]
[1777071883089,71.89,77371.63,0.1,0.0,0.0,2e-05]
[1777071892152,71.89,77371.56,0.1,0.0,0.0,2e-05]
[1777071897187,71.89,77382.52,0.1,0.0,0.0,2e-05]
[1777071902222,71.89,77383.42,0.1,0.0,0.0,2e-05]
[1777071908264,71.89,77389.69,0.1,0.0,0.0,2e-05]
[1777071913301,71.89,77389.41,0.1,0.0,0.0,2e-05]
[1777071919342,71.89,77390.55,0.1,0.0,0.0,2e-05]
[1777071924378,71.89,77390.74,0.1,0.0,0.0,2e-05]
[1777071929413,71.89,77390.91,0.1,0.0,0.0,2e-05]
[1777071931427,71.89,77390.84,0.1,0.0,0.0,2e-05]
[1777071936462,71.89,77387.04,0.1,0.0,0.0,2e-05]
[1777071941497,71.89,77386.25,0.1,0.0,0.0,2e-05]
[1777071946532,71.89,77386.29,0.1,0.0,0.0,2e-05]
[1777071951566,71.89,77383.96,0.1,0.0,0.0,2e-05]
[1777071956601,71.89,77383.39,0.1,0.0,0.0,2e-05]
[1777071961637,71.89,77384.17,0.1,0.0,0.0,2e-05]
[1777071971707,71.89,77384.75,0.1,0.0,0.0,2e-05]
[1777071982791,71.89,77384.45,0.1,0.0,0.0,2e-05]
[1777071990845,71.89,77384.84,0.1,0.0,0.0,2e-05]
[1777072000914,71.89,77384.84,0.1,0.0,0.0,2e-05]
[1777072004943,71.89,77393.39,0.1,0.0,0.0,2e-05]
[1777072009978,71.89,77394.36,0.1,0.0,0.0,2e-05]
[1777072015013,71.89,77398.78,0.1,0.0,0.0,2e-05]
[1777072022067,71.89,77398.86,0.1,0.0,0.0,2e-05]
[1777072023072,71.89,77406.3,0.1,0.0,0.0,2e-05]
[1777072026093,71.89,77398.83,0.1,0.0,0.0,2e-05]
[1777072030121,71.89,77391.13,0.1,0.0,0.0,2e-05]
[1777072036163,71.89,77387.09,0.1,0.0,0.0,2e-05]
[1777072045227,71.89,77386.49,0.1,0.0,0.0,2e-05]
[1777072051268,71.89,77386.33,0.1,0.0,0.0,2e-05]
[1777072063353,71.89,77386.24,0.1,0.0,0.0,2e-05]
[1777072071410,71.89,77387.05,0.1,0.0,0.0,2e-05]
[1777072078459,71.89,77387.71,0.1,0.0,0.0,2e-05]
[1777072084501,71.89,77387.65,0.1,0.0,0.0,2e-05]
[1777072089537,71.89,77387.9,0.1,0.0,0.0,2e-05]
[1777072102639,71.89,77387.87,0.1,0.0,0.0,2e-05]
[1777072107663,71.89,77387.77,0.1,0.0,0.0,2e-05]
[1777072111702,71.89,77388.61,0.1,0.0,0.0,2e-05]
[1777072118751,71.89,77387.67,0.1,0.0,0.0,2e-05]
[1777072123785,71.89,77388.55,0.1,0.0,0.0,2e-05]
[1777072128821,71.89,77388.49,0.1,0.0,0.0,2e-05]
[1777072135871,71.89,77388.11,0.1,0.0,0.0,2e-05]
[1777072146948,71.89,77388.39,0.1,0.0,0.0,2e-05]
[1777072152989,71.89,77390.86,0.1,0.0,0.0,2e-05]
[1777072158025,71.89,77390.98,0.1,0.0,0.0,2e-05]
[1777072164066,71.89,77390.22,0.1,0.0,0.0,2e-05]
[1777072174137,71.89,77394.33,0.1,0.0,0.0,2e-05]
[1777072179171,71.89,77397.49,0.1,0.0,0.0,2e-05]
[1777072184207,71.89,77397.11,0.1,0.0,0.0,2e-05]
[1777072195283,71.89,77397.85,0.1,0.0,0.0,2e-05]
[1777072200319,71.89,77397.85,0.1,0.0,0.0,2e-05]
[1777072206360,71.89,77397.89,0.1,0.0,0.0,2e-05]
[1777072211396,71.89,77400.57,0.1,0.0,0.0,2e-05]
[1777072217438,71.89,77402.24,0.1,0.0,0.0,2e-05]
[1777072222473,71.89,77404.2,0.1,0.0,0.0,2e-05]
[1777072227508,71.89,77403.56,0.1,0.0,0.0,2e-05]
[1777072232543,71.89,77403.36,0.1,0.0,0.0,2e-05]
[1777072239592,71.89,77404.21,0.1,0.0,0.0,2e-05]
[1777072244627,71.89,77404.27,0.1,0.0,0.0,2e-05]
[1777072249662,71.89,77404.17,0.1,0.0,0.0,2e-05]
[1777072255704,71.89,77404.44,0.1,0.0,0.0,2e-05]
[1777072257718,71.89,77412.36,0.1,0.0,0.0,2e-05]
[1777072263759,71.89,77411.96,0.1,0.0,0.0,2e-05]
[1777072268795,71.89,77410.56,0.1,0.0,0.0,2e-05]
[1777072273832,71.89,77410.85,0.1,0.0,0.0,2e-05]
[1777072278884,71.89,77411.48,0.1,0.0,0.0,2e-05]
[1777072283919,71.89,77410.22,0.1,0.0,0.0,2e-05]
[1777072288954,71.89,77409.89,0.1,0.0,0.0,2e-05]
[1777072291974,71.89,77409.51,0.1,0.0,0.0,2e-05]
[1777072302045,71.89,77409.99,0.1,0.0,0.0,2e-05]
[1777072307080,71.89,77411.25,0.1,0.0,0.0,2e-05]
[1777072314129,71.89,77413.66,0.1,0.0,0.0,2e-05]
[1777072321178,71.89,77417.44,0.1,0.0,0.0,2e-05]
[1777072326214,71.89,77422.61,0.1,0.0,0.0,2e-05]
[1777072332256,71.89,77427.01,0.1,0.0,0.0,2e-05]
[1777072337291,71.89,77429.08,0.1,0.0,0.0,2e-05]
[1777072342326,71.89,77427.96,0.1,0.0,0.0,2e-05]
[1777072348368,71.89,77422.22,0.1,0.0,0.0,2e-05]
[1777072350381,71.89,77414.58,0.1,0.0,0.0,2e-05]
[1777072351389,71.89,77413.06,0.1,0.0,0.0,2e-05]
[1777072356424,71.89,77411.41,0.1,0.0,0.0,2e-05]
[1777072365487,71.89,77411.0,0.1,0.0,0.0,2e-05]
[1777072372536,71.89,77411.33,0.1,0.0,0.0,2e-05]
[1777072382606,71.89,77410.26,0.1,0.0,0.0,2e-05]
[1777072388648,71.89,77412.85,0.1,0.0,0.0,2e-05]
[1777072395697,71.89,77415.86,0.1,0.0,0.0,2e-05]
[1777072402745,71.89,77419.55,0.1,0.0,0.0,2e-05]
[1777072409798,71.89,77420.04,0.1,0.0,0.0,2e-05]
[1777072413826,71.89,77419.8,0.1,0.0,0.0,2e-05]
[1777072418861,71.89,77418.26,0.1,0.0,0.0,2e-05]
[1777072432959,71.89,77418.86,0.1,0.0,0.0,2e-05]
[1777072441018,71.89,77418.97,0.1,0.0,0.0,2e-05]
[1777072450081,71.89,77415.26,0.1,0.0,0.0,2e-05]
[1777072454109,71.89,77408.21,0.1,0.0,0.0,2e-05]
[1777072459143,71.89,77411.15,0.1,0.0,0.0,2e-05]
[1777072464179,71.89,77411.63,0.1,0.0,0.0,2e-05]
[1777072469214,71.89,77411.4,0.1,0.0,0.0,2e-05]
[1777072473242,71.89,77411.56,0.1,0.0,0.0,2e-05]
[1777072478277,71.89,77411.45,0.1,0.0,0.0,2e-05]
[1777072483313,71.89,77411.6,0.1,0.0,0.0,2e-05]
[1777072488347,71.89,77412.23,0.1,0.0,0.0,2e-05]
[1777072493383,71.89,77412.06,0.1,0.0,0.0,2e-05]
[1777072498418,71.89,77411.72,0.1,0.0,0.0,2e-05]
[1777072503453,71.89,77408.01,0.1,0.0,0.0,2e-05]
[1777072508504,71.89,77408.11,0.1,0.0,0.0,2e-05]
[1777072515567,71.89,77408.26,0.1,0.0,0.0,2e-05]
[1777072521579,71.89,77406.67,0.1,0.0,0.0,2e-05]
[1777072529635,71.89,77406.06,0.1,0.0,0.0,2e-05]
[1777072533663,71.89,77406.26,0.1,0.0,0.0,2e-05]
[1777072538698,71.89,77406.17,0.1,0.0,0.0,2e-05]
[1777072543831,71.89,77406.16,0.1,0.0,0.0,2e-05]
[1777072553804,71.89,77406.93,0.1,0.0,0.0,2e-05]
[1777072561860,71.89,77406.89,0.1,0.0,0.0,2e-05]
[1777072567902,71.89,77400.76,0.1,0.0,0.0,2e-05]
[1777072572937,71.89,77398.57,0.1,0.0,0.0,2e-05]
[1777072577972,71.89,77397.92,0.1,0.0,0.0,2e-05]
[1777072583007,71.89,77398.59,0.1,0.0,0.0,2e-05]
[1777072588042,71.89,77398.3,0.1,0.0,0.0,2e-05]
[1777072592070,71.89,77398.28,0.1,0.0,0.0,2e-05]
[1777072601307,71.89,77398.32,0.1,0.0,0.0,2e-05]
[1777072607175,71.89,77398.54,0.1,0.0,0.0,2e-05]
[1777072612209,71.89,77398.24,0.1,0.0,0.0,2e-05]
[1777072617819,71.89,77398.5,0.1,0.0,0.0,2e-05]
[1777072623287,71.89,77402.09,0.1,0.0,0.0,2e-05]
[1777072628322,71.89,77403.02,0.1,0.0,0.0,2e-05]
[1777072635371,71.89,77404.4,0.1,0.0,0.0,2e-05]
[1777072640406,71.89,77404.56,0.1,0.0,0.0,2e-05]
[1777072645441,71.89,77405.2,0.1,0.0,0.0,2e-05]
[1777072650477,71.89,77409.88,0.1,0.0,0.0,2e-05]
[1777072651484,71.89,77408.49,0.1,0.0,0.0,2e-05]
[1777072656519,71.89,77407.07,0.1,0.0,0.0,2e-05]
[1777072662561,71.89,77407.31,0.1,0.0,0.0,2e-05]
[1777072669610,71.89,77407.45,0.1,0.0,0.0,2e-05]
[1777072674645,71.89,77406.86,0.1,0.0,0.0,2e-05]
[1777072679680,71.89,77407.24,0.1,0.0,0.0,2e-05]
[1777072684715,71.89,77405.89,0.1,0.0,0.0,2e-05]
[1777072690757,71.89,77405.87,0.1,0.0,0.0,2e-05]
[1777072695791,71.89,77404.56,0.1,0.0,0.0,2e-05]
[1777072701834,71.89,77404.31,0.1,0.0,0.0,2e-05]
[1777072710896,71.89,77404.31,0.1,0.0,0.0,2e-05]
[1777072712911,71.89,77404.56,0.1,0.0,0.0,2e-05]
[1777072723971,71.89,77404.4,0.1,0.0,0.0,2e-05]
[1777072730046,71.89,77403.53,0.1,0.0,0.0,2e-05]
[1777072736606,71.89,77403.5,0.1,0.0,0.0,2e-05]
[1777072744144,71.89,77403.5,0.1,0.0,0.0,2e-05]
[1777072749179,71.89,77403.48,0.1,0.0,0.0,2e-05]
[1777072754214,71.89,77403.46,0.1,0.0,0.0,2e-05]
[1777072760256,71.89,77403.27,0.1,0.0,0.0,2e-05]
[1777072765291,71.89,77398.94,0.1,0.0,0.0,2e-05]
[1777072771134,71.89,77399.19,0.1,0.0,0.0,2e-05]
[1777072771231,71.89,77399.19,0.1,0.0,0.0,2e-05]
[1777072776369,71.89,77399.36,0.1,0.0,0.0,2e-05]
[1777072784425,71.89,77399.15,0.1,0.0,0.0,2e-05]
[1777072789460,71.89,77399.17,0.1,0.0,0.0,2e-05]
[1777072794495,71.89,77409.68,0.1,0.0,0.0,2e-05]
[1777072799530,71.89,77413.26,0.1,0.0,0.0,2e-05]
[1777072804565,71.89,77412.37,0.1,0.0,0.0,2e-05]
[1777072809600,71.89,77411.6,0.1,0.0,0.0,2e-05]
[1777072814635,71.89,77411.49,0.1,0.0,0.0,2e-05]
[1777072819670,71.89,77410.0,0.1,0.0,0.0,2e-05]
[1777072824704,71.89,77410.09,0.1,0.0,0.0,2e-05]
[1777072827729,71.89,77398.96,0.1,0.0,0.0,2e-05]
[1777072828733,71.89,77376.11,0.1,0.0,0.0,1e-05]
[1777072831754,71.89,77374.76,0.1,0.0,0.0,1e-05]
[1777072836789,71.89,77375.85,0.1,0.0,0.0,1e-05]
[1777072841825,71.89,77375.26,0.1,0.0,0.0,1e-05]
[1777072846860,71.89,77373.73,0.1,0.0,0.0,1e-05]
[1777072853908,71.89,77372.41,0.1,0.0,0.0,1e-05]
[1777072858944,71.89,77373.35,0.1,0.0,0.0,1e-05]
[1777072863979,71.89,77369.08,0.1,0.0,0.0,1e-05]
[1777072869014,71.89,77368.9,0.1,0.0,0.0,1e-05]
[1777072875056,71.89,77371.79,0.1,0.0,0.0,1e-05]
[1777072882105,71.89,77364.58,0.1,0.0,0.0,1e-05]
[1777072888146,71.89,77364.49,0.1,0.0,0.0,1e-05]
[1777072893182,71.89,77364.26,0.1,0.0,0.0,1e-05]
[1777072901237,71.89,77365.25,0.1,0.0,0.0,1e-05]
[1777072907280,71.89,77366.32,0.1,0.0,0.0,1e-05]
[1777072912316,71.89,77366.5,0.1,0.0,0.0,1e-05]
[1777072917351,71.89,77368.18,0.1,0.0,0.0,1e-05]
[1777072922386,71.89,77368.86,0.1,0.0,0.0,1e-05]
[1777072932456,71.89,77368.71,0.1,0.0,0.0,1e-05]
[1777072935477,71.89,77375.73,0.1,0.0,0.0,1e-05]
[1777072940512,71.89,77372.0,0.1,0.0,0.0,1e-05]
[1777072947562,71.89,77371.11,0.1,0.0,0.0,1e-05]
[1777072951590,71.89,77371.57,0.1,0.0,0.0,1e-05]
[1777072958638,71.89,77371.77,0.1,0.0,0.0,1e-05]
[1777072965688,71.89,77371.77,0.1,0.0,0.0,1e-05]
[1777072971730,71.89,77374.66,0.1,0.0,0.0,1e-05]
[1777072978779,71.89,77374.91,0.1,0.0,0.0,1e-05]
[1777072983815,71.89,77375.27,0.1,0.0,0.0,1e-05]
[1777072991870,71.89,77375.24,0.1,0.0,0.0,1e-05]
[1777072996905,71.89,77375.63,0.1,0.0,0.0,1e-05]
[1777073001940,71.89,77375.74,0.1,0.0,0.0,1e-05]
[1777073014033,71.89,77375.09,0.1,0.0,0.0,1e-05]
[1777073020075,71.89,77377.15,0.1,0.0,0.0,1e-05]
[1777073024109,71.89,77391.7,0.1,0.0,0.0,1e-05]
[1777073029144,71.89,77390.97,0.1,0.0,0.0,1e-05]
[1777073034179,71.89,77391.02,0.1,0.0,0.0,1e-05]
[1777073039215,71.89,77395.21,0.1,0.0,0.0,1e-05]
[1777073044250,71.89,77396.07,0.1,0.0,0.0,1e-05]
[1777073053313,71.89,77395.57,0.1,0.0,0.0,1e-05]
[1777073058348,71.89,77395.53,0.1,0.0,0.0,1e-05]
[1777073063383,71.89,77394.33,0.1,0.0,0.0,1e-05]
[1777073068418,71.89,77394.39,0.1,0.0,0.0,1e-05]
[1777073071440,71.89,77394.77,0.1,0.0,0.0,1e-05]
[1777073080503,71.89,77395.53,0.1,0.0,0.0,1e-05]
[1777073085538,71.89,77395.64,0.1,0.0,0.0,1e-05]
[1777073090573,71.89,77395.34,0.1,0.0,0.0,1e-05]
[1777073095608,71.89,77394.37,0.1,0.0,0.0,1e-05]
[1777073100925,71.89,77395.27,0.1,0.0,0.0,1e-05]
[1777073107691,71.89,77395.52,0.1,0.0,0.0,1e-05]
[1777073117762,71.89,77395.52,0.1,0.0,0.0,1e-05]
[1777073125819,71.89,77395.63,0.1,0.0,0.0,1e-05]
[1777073130854,71.89,77396.66,0.1,0.0,0.0,1e-05]
[1777073133876,71.89,77396.08,0.1,0.0,0.0,1e-05]
[1777073138911,71.89,77394.26,0.1,0.0,0.0,1e-05]
[1777073143946,71.89,77394.81,0.1,0.0,0.0,1e-05]
[1777073148982,71.89,77394.89,0.1,0.0,0.0,1e-05]
[1777073154019,71.89,77394.6,0.1,0.0,0.0,1e-05]
[1777073160063,71.89,77394.53,0.1,0.0,0.0,1e-05]
[1777073165098,71.89,77394.5,0.1,0.0,0.0,1e-05]
[1777073171139,71.89,77395.21,0.1,0.0,0.0,1e-05]
[1777073176175,71.89,77408.45,0.1,0.0,0.0,1e-05]
[1777073181210,71.89,77413.16,0.1,0.0,0.0,1e-05]
[1777073186245,71.89,77415.02,0.1,0.0,0.0,1e-05]
[1777073191280,71.89,77418.76,0.1,0.0,0.0,1e-05]
[1777073196315,71.89,77417.92,0.1,0.0,0.0,1e-05]
[1777073202357,71.89,77418.18,0.1,0.0,0.0,1e-05]
[1777073207392,71.89,77418.61,0.1,0.0,0.0,1e-05]
[1777073212428,71.89,77419.0,0.1,0.0,0.0,1e-05]
[1777073217463,71.89,77419.21,0.1,0.0,0.0,1e-05]
[1777073224512,71.89,77419.22,0.1,0.0,0.0,1e-05]
[1777073229546,71.89,77419.2,0.1,0.0,0.0,1e-05]
[1777073234582,71.89,77421.77,0.1,0.0,0.0,1e-05]
[1777073239617,71.89,77422.6,0.1,0.0,0.0,1e-05]
[1777073245659,71.89,77421.89,0.1,0.0,0.0,1e-05]
[1777073250694,71.89,77422.1,0.1,0.0,0.0,1e-05]
[1777073252707,71.89,77422.06,0.1,0.0,0.0,1e-05]
[1777073258750,71.89,77424.35,0.1,0.0,0.0,1e-05]
[1777073263784,71.89,77431.41,0.1,0.0,0.0,1e-05]
[1777073269827,71.89,77431.73,0.1,0.0,0.0,1e-05]
[1777073274862,71.89,77431.86,0.1,0.0,0.0,1e-05]
[1777073284932,71.89,77435.88,0.1,0.0,0.0,1e-05]
[1777073289967,71.89,77438.43,0.1,0.0,0.0,1e-05]
[1777073295006,71.89,77440.39,0.1,0.0,0.0,1e-05]
[1777073301045,71.89,77438.58,0.1,0.0,0.0,1e-05]
[1777073306080,71.89,77439.0,0.1,0.0,0.0,1e-05]
[1777073311115,71.89,77436.62,0.1,0.0,0.0,1e-05]
[1777073317157,71.89,77436.41,0.1,0.0,0.0,1e-05]
[1777073322192,71.89,77436.64,0.1,0.0,0.0,1e-05]
[1777073327230,71.89,77433.48,0.1,0.0,0.0,1e-05]
[1777073333272,71.89,77433.34,0.1,0.0,0.0,1e-05]
[1777073338927,71.89,77432.85,0.1,0.0,0.0,1e-05]
[1777073344349,71.89,77427.67,0.1,0.0,0.0,1e-05]
[1777073351399,71.89,77427.48,0.1,0.0,0.0,1e-05]
[1777073356434,71.89,77428.53,0.1,0.0,0.0,1e-05]
[1777073361469,71.89,77427.97,0.1,0.0,0.0,1e-05]
[1777073367511,71.89,77427.89,0.1,0.0,0.0,1e-05]
[1777073371539,71.89,77427.89,0.1,0.0,0.0,1e-05]
[1777073378588,71.89,77428.17,0.1,0.0,0.0,1e-05]
[1777073383623,71.89,77433.29,0.1,0.0,0.0,1e-05]
[1777073388658,71.89,77431.95,0.1,0.0,0.0,1e-05]
[1777073394699,71.89,77432.01,0.1,0.0,0.0,1e-05]
[1777073400742,71.89,77432.03,0.1,0.0,0.0,1e-05]
[1777073406784,71.89,77431.49,0.1,0.0,0.0,1e-05]
[1777073411819,71.89,77431.49,0.1,0.0,0.0,1e-05]
[1777073423903,71.89,77431.52,0.1,0.0,0.0,1e-05]
[1777073428941,71.89,77429.02,0.1,0.0,0.0,1e-05]
[1777073431959,71.89,77428.35,0.1,0.0,0.0,1e-05]
[1777073436995,71.89,77428.69,0.1,0.0,0.0,1e-05]
[1777073447067,71.89,77428.69,0.1,0.0,0.0,1e-05]
[1777073453108,71.89,77429.07,0.1,0.0,0.0,1e-05]
[1777073459053,71.89,77429.07,0.1,0.0,0.0,1e-05]
[1777073464188,71.89,77425.3,0.1,0.0,0.0,1e-05]
[1777073470231,71.89,77425.69,0.1,0.0,0.0,1e-05]
[1777073475266,71.89,77425.43,0.1,0.0,0.0,1e-05]
[1777073482314,71.89,77425.44,0.1,0.0,0.0,1e-05]
[1777073484329,71.89,77433.72,0.1,0.0,0.0,1e-05]
[1777073489365,71.89,77438.2,0.1,0.0,0.0,1e-05]
[1777073491378,71.89,77439.22,0.1,0.0,0.0,1e-05]
[1777073496414,71.89,77445.95,0.1,0.0,0.0,1e-05]
[1777073503462,71.89,77446.51,0.1,0.0,0.0,1e-05]
[1777073508497,71.89,77446.69,0.1,0.0,0.0,1e-05]
[1777073513534,71.89,77445.64,0.1,0.0,0.0,1e-05]
[1777073518569,71.89,77445.73,0.1,0.0,0.0,1e-05]
[1777073523604,71.89,77442.41,0.1,0.0,0.0,1e-05]
[1777073530653,71.89,77440.89,0.1,0.0,0.0,1e-05]
[1777073535688,71.89,77441.1,0.1,0.0,0.0,1e-05]
[1777073542738,71.89,77443.47,0.1,0.0,0.0,1e-05]
[1777073547773,71.89,77441.96,0.1,0.0,0.0,1e-05]
[1777073552808,71.89,77442.58,0.1,0.0,0.0,1e-05]
[1777073558850,71.89,77443.08,0.1,0.0,0.0,1e-05]
[1777073566906,71.89,77442.92,0.1,0.0,0.0,1e-05]
[1777073573955,71.89,77442.86,0.1,0.0,0.0,1e-05]
[1777073582524,71.89,77442.86,0.1,0.0,0.0,1e-05]
[1777073588058,71.89,77443.11,0.1,0.0,0.0,1e-05]
[1777073596113,71.89,77443.71,0.1,0.0,0.0,1e-05]
[1777073602155,71.89,77443.61,0.1,0.0,0.0,1e-05]
[1777073605176,71.89,77451.31,0.1,0.0,0.0,1e-05]
[1777073613235,71.89,77451.79,0.1,0.0,0.0,1e-05]
[1777073618271,71.89,77451.86,0.1,0.0,0.0,1e-05]
[1777073623306,71.89,77451.63,0.1,0.0,0.0,1e-05]
[1777073628341,71.89,77448.64,0.1,0.0,0.0,1e-05]
[1777073633375,71.89,77448.86,0.1,0.0,0.0,1e-05]
[1777073643447,71.89,77448.17,0.1,0.0,0.0,1e-05]
[1777073648481,71.89,77448.42,0.1,0.0,0.0,1e-05]
[1777073653516,71.89,77448.51,0.1,0.0,0.0,1e-05]
[1777073662580,71.89,77448.29,0.1,0.0,0.0,1e-05]
[1777073665604,71.89,77457.26,0.1,0.0,0.0,1e-05]
[1777073671646,71.89,77461.34,0.1,0.0,0.0,1e-05]
[1777073677688,71.89,77461.42,0.1,0.0,0.0,1e-05]
[1777073683730,71.89,77460.83,0.1,0.0,0.0,1e-05]
[1777073688765,71.89,77463.16,0.1,0.0,0.0,1e-05]
[1777073693800,71.89,77463.14,0.1,0.0,0.0,1e-05]
[1777073700848,71.89,77464.12,0.1,0.0,0.0,1e-05]
[1777073705884,71.89,77461.2,0.1,0.0,0.0,1e-05]
[1777073710918,71.89,77451.79,0.1,0.0,0.0,1e-05]
[1777073711926,71.89,77444.92,0.1,0.0,0.0,1e-05]
[1777073717968,71.89,77444.2,0.1,0.0,0.0,1e-05]
[1777073723003,71.89,77443.0,0.1,0.0,0.0,1e-05]
[1777073729045,71.89,77442.95,0.1,0.0,0.0,1e-05]
[1777073731058,71.89,77442.88,0.1,0.0,0.0,1e-05]
[1777073736094,71.89,77442.21,0.1,0.0,0.0,1e-05]
[1777073741129,71.89,77442.72,0.1,0.0,0.0,1e-05]
[1777073746163,71.89,77443.01,0.1,0.0,0.0,1e-05]
[1777073751199,71.89,77442.85,0.1,0.0,0.0,1e-05]
[1777073756236,71.89,77443.33,0.1,0.0,0.0,1e-05]
[1777073761273,71.89,77448.71,0.1,0.0,0.0,1e-05]
[1777073766305,71.89,77450.8,0.1,0.0,0.0,1e-05]
[1777073771341,71.89,77453.14,0.1,0.0,0.0,1e-05]
[1777073776376,71.89,77453.58,0.1,0.0,0.0,1e-05]
[1777073782417,71.89,77454.48,0.1,0.0,0.0,1e-05]
[1777073787452,71.89,77454.93,0.1,0.0,0.0,1e-05]
[1777073791481,71.89,77454.95,0.1,0.0,0.0,1e-05]
[1777073797523,71.89,77454.81,0.1,0.0,0.0,1e-05]
[1777073802558,71.89,77457.18,0.1,0.0,0.0,1e-05]
[1777073807593,71.89,77457.31,0.1,0.0,0.0,1e-05]
[1777073812627,71.89,77457.78,0.1,0.0,0.0,1e-05]
[1777073817664,71.89,77458.08,0.1,0.0,0.0,1e-05]
[1777073823706,71.89,77457.55,0.1,0.0,0.0,1e-05]
[1777073828742,71.89,77457.58,0.1,0.0,0.0,1e-05]
[1777073833777,71.89,77456.5,0.1,0.0,0.0,1e-05]
[1777073837809,71.89,77445.83,0.1,0.0,0.0,1e-05]
[1777073845866,71.89,77445.7,0.1,0.0,0.0,1e-05]
[1777073852914,71.89,77446.06,0.1,0.0,0.0,1e-05]
[1777073857950,71.89,77445.8,0.1,0.0,0.0,1e-05]
[1777073862985,71.89,77445.9,0.1,0.0,0.0,1e-05]
[1777073869027,71.89,77445.77,0.1,0.0,0.0,1e-05]
[1777073875069,71.89,77446.18,0.1,0.0,0.0,1e-05]
[1777073880105,71.89,77449.23,0.1,0.0,0.0,1e-05]
[1777073883125,71.89,77456.7,0.1,0.0,0.0,1e-05]
[1777073888161,71.89,77458.2,0.1,0.0,0.0,1e-05]
[1777073893197,71.89,77458.19,0.1,0.0,0.0,1e-05]
[1777073898232,71.89,77458.42,0.1,0.0,0.0,1e-05]
[1777073903267,71.89,77459.83,0.1,0.0,0.0,1e-05]
[1777073909308,71.89,77460.82,0.1,0.0,0.0,1e-05]
[1777073911323,71.89,77460.61,0.1,0.0,0.0,1e-05]
[1777073918372,71.89,77462.96,0.1,0.0,0.0,1e-05]
[1777073925421,71.89,77465.5,0.1,0.0,0.0,1e-05]
[1777073930474,71.89,77466.09,0.1,0.0,0.0,1e-05]
[1777073936498,71.89,77466.38,0.1,0.0,0.0,1e-05]
[1777073941533,71.89,77466.1,0.1,0.0,0.0,1e-05]
[1777073947574,71.89,77465.73,0.1,0.0,0.0,1e-05]
[1777073952610,71.89,77463.41,0.1,0.0,0.0,1e-05]
[1777073957645,71.89,77464.09,0.1,0.0,0.0,1e-05]
[1777073962680,71.89,77465.79,0.1,0.0,0.0,1e-05]
[1777073967714,71.89,77465.8,0.1,0.0,0.0,1e-05]
[1777073968722,71.89,77477.11,0.1,0.0,0.0,1e-05]
[1777073974764,71.89,77477.85,0.1,0.0,0.0,1e-05]
[1777073979799,71.89,77478.11,0.1,0.0,0.0,1e-05]
[1777073986848,71.89,77478.8,0.1,0.0,0.0,1e-05]
[1777073991882,71.89,77480.1,0.1,0.0,0.0,1e-05]
[1777073996922,71.89,77443.1,0.1,0.0,0.0,1e-05]
[1777074001957,71.89,77442.95,0.1,0.0,0.0,1e-05]
[1777074006993,71.89,77445.67,0.1,0.0,0.0,1e-05]
[1777074012028,71.89,77446.44,0.1,0.0,0.0,1e-05]
[1777074017064,71.89,77448.09,0.1,0.0,0.0,1e-05]
[1777074022100,71.89,77451.8,0.1,0.0,0.0,1e-05]
[1777074027135,71.89,77452.17,0.1,0.0,0.0,1e-05]
[1777074031164,71.89,77452.21,0.1,0.0,0.0,1e-05]
[1777074036202,71.89,77453.95,0.1,0.0,0.0,1e-05]
[1777074042243,71.89,77453.93,0.1,0.0,0.0,1e-05]
[1777074047279,71.89,77453.44,0.1,0.0,0.0,1e-05]
[1777074052314,71.89,77453.82,0.1,0.0,0.0,1e-05]
[1777074057349,71.89,77453.6,0.1,0.0,0.0,1e-05]
[1777074062385,71.89,77463.44,0.1,0.0,0.0,1e-05]
[1777074067420,71.89,77464.95,0.1,0.0,0.0,1e-05]
[1777074072455,71.89,77465.07,0.1,0.0,0.0,1e-05]
[1777074078496,71.89,77462.5,0.1,0.0,0.0,1e-05]
[1777074083531,71.89,77458.93,0.1,0.0,0.0,1e-05]
[1777074088567,71.89,77454.94,0.1,0.0,0.0,1e-05]
[1777074091588,71.89,77454.84,0.1,0.0,0.0,1e-05]
[1777074096624,71.89,77454.84,0.1,0.0,0.0,1e-05]
[1777074101659,71.89,77454.98,0.1,0.0,0.0,1e-05]
[1777074106745,71.89,77454.8,0.1,0.0,0.0,1e-05]
[1777074112736,71.89,77454.65,0.1,0.0,0.0,1e-05]
[1777074117771,71.89,77454.72,0.1,0.0,0.0,1e-05]
[1777074122805,71.89,77454.71,0.1,0.0,0.0,1e-05]
[1777074128849,71.89,77454.74,0.1,0.0,0.0,1e-05]
[1777074133883,71.89,77454.62,0.1,0.0,0.0,1e-05]
[1777074138919,71.89,77455.03,0.1,0.0,0.0,1e-05]
[1777074143954,71.89,77454.94,0.1,0.0,0.0,1e-05]
[1777074148990,71.89,77453.91,0.1,0.0,0.0,1e-05]
[1777074155033,71.89,77459.57,0.1,0.0,0.0,1e-05]
[1777074160068,71.89,77462.67,0.1,0.0,0.0,1e-05]
[1777074165103,71.89,77462.9,0.1,0.0,0.0,1e-05]
[1777074170138,71.89,77464.04,0.1,0.0,0.0,1e-05]
[1777074175174,71.89,77465.96,0.1,0.0,0.0,1e-05]
[1777074180208,71.89,77465.74,0.1,0.0,0.0,1e-05]
[1777074185242,71.89,77466.56,0.1,0.0,0.0,1e-05]
[1777074189271,71.89,77464.36,0.1,0.0,0.0,1e-05]
[1777074190278,71.89,77460.88,0.1,0.0,0.0,1e-05]
[1777074196320,71.89,77460.03,0.1,0.0,0.0,1e-05]
[1777074201668,71.89,77459.96,0.1,0.0,0.0,1e-05]
[1777074207578,71.89,77459.96,0.1,0.0,0.0,1e-05]
[1777074212431,71.89,77459.97,0.1,0.0,0.0,1e-05]
[1777074217467,71.89,77459.79,0.1,0.0,0.0,1e-05]
[1777074222501,71.89,77459.73,0.1,0.0,0.0,1e-05]
[1777074229550,71.89,77459.82,0.1,0.0,0.0,1e-05]
[1777074234588,71.89,77459.74,0.1,0.0,0.0,1e-05]
[1777074239623,71.89,77458.69,0.1,0.0,0.0,1e-05]
[1777074244659,71.89,77459.09,0.1,0.0,0.0,1e-05]
[1777074250701,71.89,77459.57,0.1,0.0,0.0,1e-05]
[1777074255736,71.89,77459.14,0.1,0.0,0.0,1e-05]
[1777074262785,71.89,77459.22,0.1,0.0,0.0,1e-05]
[1777074267820,71.89,77459.21,0.1,0.0,0.0,1e-05]
[1777074272245,71.89,77459.21,0.1,0.0,0.0,1e-05]
[1777074278897,71.89,77460.8,0.1,0.0,0.0,1e-05]
[1777074290622,71.89,77460.81,0.1,0.0,0.0,1e-05]
[1777074301052,71.89,77458.41,0.1,0.0,0.0,1e-05]
[1777074306087,71.89,77452.52,0.1,0.0,0.0,1e-05]
[1777074312129,71.89,77452.54,0.1,0.0,0.0,1e-05]
[1777074317164,71.89,77452.79,0.1,0.0,0.0,1e-05]
[1777074322199,71.89,77452.74,0.1,0.0,0.0,1e-05]
[1777074327236,71.89,77452.19,0.1,0.0,0.0,1e-05]
[1777074331290,71.89,77452.03,0.1,0.0,0.0,1e-05]
[1777074338339,71.89,77451.88,0.1,0.0,0.0,1e-05]
[1777074345389,71.89,77452.07,0.1,0.0,0.0,1e-05]
[1777074350424,71.89,77451.97,0.1,0.0,0.0,1e-05]
[1777074356466,71.89,77452.15,0.1,0.0,0.0,1e-05]
[1777074361503,71.89,77452.13,0.1,0.0,0.0,1e-05]
[1777074366537,71.89,77451.43,0.1,0.0,0.0,1e-05]
[1777074371573,71.89,77452.1,0.1,0.0,0.0,1e-05]
[1777074376609,71.89,77451.6,0.1,0.0,0.0,1e-05]
[1777074382651,71.89,77451.65,0.1,0.0,0.0,1e-05]
[1777074387689,71.89,77453.27,0.1,0.0,0.0,1e-05]
[1777074394738,71.89,77453.74,0.1,0.0,0.0,1e-05]
[1777074399774,71.89,77456.64,0.1,0.0,0.0,1e-05]
[1777074404809,71.89,77456.68,0.1,0.0,0.0,1e-05]
[1777074418906,71.89,77456.68,0.1,0.0,0.0,1e-05]
[1777074426962,71.89,77457.34,0.1,0.0,0.0,1e-05]
[1777074435019,71.89,77457.25,0.1,0.0,0.0,1e-05]
[1777074441060,71.89,77458.15,0.1,0.0,0.0,1e-05]
[1777074450124,71.89,77459.52,0.1,0.0,0.0,1e-05]
[1777074451131,71.89,77460.47,0.1,0.0,0.0,1e-05]
[1777074459186,71.89,77459.55,0.1,0.0,0.0,1e-05]
[1777074464222,71.89,77456.29,0.1,0.0,0.0,1e-05]
[1777074470264,71.89,77456.51,0.1,0.0,0.0,1e-05]
[1777074475299,71.89,77456.64,0.1,0.0,0.0,1e-05]
[1777074481342,71.89,77451.02,0.1,0.0,0.0,1e-05]
[1777074486377,71.89,77450.83,0.1,0.0,0.0,1e-05]
[1777074492419,71.89,77450.24,0.1,0.0,0.0,1e-05]
[1777074498461,71.89,77450.53,0.1,0.0,0.0,1e-05]
[1777074503496,71.89,77450.44,0.1,0.0,0.0,1e-05]
[1777074509538,71.89,77450.16,0.1,0.0,0.0,1e-05]
[1777074511552,71.89,77450.47,0.1,0.0,0.0,1e-05]
[1777074516588,71.89,77444.52,0.1,0.0,0.0,1e-05]
[1777074522631,71.89,77442.13,0.1,0.0,0.0,1e-05]
[1777074527666,71.89,77442.21,0.1,0.0,0.0,1e-05]
[1777074532701,71.89,77442.0,0.1,0.0,0.0,1e-05]
[1777074537736,71.89,77441.6,0.1,0.0,0.0,1e-05]
[1777074548813,71.89,77441.3,0.1,0.0,0.0,1e-05]
[1777074553848,71.89,77441.65,0.1,0.0,0.0,1e-05]
[1777074558883,71.89,77443.41,0.1,0.0,0.0,1e-05]
[1777074568953,71.89,77443.6,0.1,0.0,0.0,1e-05]
[1777074571974,71.89,77443.49,0.1,0.0,0.0,1e-05]
[1777074578016,71.89,77445.97,0.1,0.0,0.0,1e-05]
[1777074585065,71.89,77445.92,0.1,0.0,0.0,1e-05]
[1777074590100,71.89,77446.03,0.1,0.0,0.0,1e-05]
[1777074595135,71.89,77445.96,0.1,0.0,0.0,1e-05]
[1777074602183,71.89,77445.28,0.1,0.0,0.0,1e-05]
[1777074608226,71.89,77445.36,0.1,0.0,0.0,1e-05]
[1777074614268,71.89,77445.82,0.1,0.0,0.0,1e-05]
[1777074619303,71.89,77445.87,0.1,0.0,0.0,1e-05]
[1777074624338,71.89,77445.95,0.1,0.0,0.0,1e-05]
[1777074629372,71.89,77445.8,0.1,0.0,0.0,1e-05]
[1777074633401,71.89,77445.89,0.1,0.0,0.0,1e-05]
[1777074635415,71.89,77453.83,0.1,0.0,0.0,1e-05]
[1777074641457,71.89,77455.51,0.1,0.0,0.0,1e-05]
[1777074647499,71.89,77455.82,0.1,0.0,0.0,1e-05]
[1777074653541,71.89,77455.48,0.1,0.0,0.0,1e-05]
[1777074661599,71.89,77455.41,0.1,0.0,0.0,1e-05]
[1777074667641,71.89,77455.33,0.1,0.0,0.0,1e-05]
[1777074672676,71.89,77455.44,0.1,0.0,0.0,1e-05]
[1777074677720,71.89,77455.57,0.1,0.0,0.0,1e-05]
[1777074685781,71.89,77449.97,0.1,0.0,0.0,1e-05]
[1777074690815,71.89,77449.64,0.1,0.0,0.0,1e-05]
[1777074692830,71.89,77449.56,0.1,0.0,0.0,1e-05]
[1777074697865,71.89,77451.15,0.1,0.0,0.0,1e-05]
[1777074703954,71.89,77451.87,0.1,0.0,0.0,1e-05]
[1777074711629,71.89,77452.36,0.1,0.0,0.0,1e-05]
[1777074722081,71.89,77452.51,0.1,0.0,0.0,1e-05]
[1777074727116,71.89,77452.09,0.1,0.0,0.0,1e-05]
[1777074735172,71.89,77452.04,0.1,0.0,0.0,1e-05]
[1777074740207,71.89,77451.44,0.1,0.0,0.0,1e-05]
[1777074745242,71.89,77454.3,0.1,0.0,0.0,1e-05]
[1777074751284,71.89,77453.46,0.1,0.0,0.0,1e-05]
[1777074757326,71.89,77453.97,0.1,0.0,0.0,1e-05]
[1777074764375,71.89,77453.78,0.1,0.0,0.0,1e-05]
[1777074769411,71.89,77453.77,0.1,0.0,0.0,1e-05]
[1777074774446,71.89,77454.31,0.1,0.0,0.0,1e-05]
[1777074780488,71.89,77454.19,0.1,0.0,0.0,1e-05]
[1777074786530,71.89,77454.08,0.1,0.0,0.0,1e-05]
[1777074792573,71.89,77454.05,0.1,0.0,0.0,1e-05]
[1777074797607,71.89,77456.94,0.1,0.0,0.0,1e-05]
[1777074802642,71.89,77459.14,0.1,0.0,0.0,1e-05]
[1777074807677,71.89,77459.8,0.1,0.0,0.0,1e-05]
[1777074812712,71.89,77460.13,0.1,0.0,0.0,1e-05]
[1777074817746,71.89,77459.71,0.1,0.0,0.0,1e-05]
[1777074822852,71.89,77459.8,0.1,0.0,0.0,1e-05]
[1777074828824,71.89,77460.01,0.1,0.0,0.0,1e-05]
[1777074833859,71.89,77459.72,0.1,0.0,0.0,1e-05]
[1777074840908,71.89,77458.74,0.1,0.0,0.0,1e-05]
[1777074846950,71.89,77461.75,0.1,0.0,0.0,1e-05]
[1777074851987,71.89,77462.95,0.1,0.0,0.0,1e-05]
[1777074863064,71.89,77463.25,0.1,0.0,0.0,1e-05]
[1777074868098,71.89,77463.38,0.1,0.0,0.0,1e-05]
[1777074868695,71.89,77463.38,0.1,0.0,0.0,1e-05]
[1777074872127,71.89,77463.38,0.1,0.0,0.0,1e-05]
[1777074877162,71.89,77463.12,0.1,0.0,0.0,1e-05]
[1777074882197,71.89,77463.35,0.1,0.0,0.0,1e-05]
[1777074892290,71.89,77463.42,0.1,0.0,0.0,1e-05]
[1777074897325,71.89,77462.83,0.1,0.0,0.0,1e-05]
[1777074902361,71.89,77463.01,0.1,0.0,0.0,1e-05]
[1777074907396,71.89,77466.82,0.1,0.0,0.0,1e-05]
[1777074912431,71.89,77466.36,0.1,0.0,0.0,1e-05]
[1777074921495,71.89,77465.22,0.1,0.0,0.0,1e-05]
[1777074930556,71.89,77465.57,0.1,0.0,0.0,1e-05]
[1777074931563,71.89,77465.51,0.1,0.0,0.0,1e-05]
[1777074938613,71.89,77465.85,0.1,0.0,0.0,1e-05]
[1777074943648,71.89,77465.77,0.1,0.0,0.0,1e-05]
[1777074950697,71.89,77465.69,0.1,0.0,0.0,1e-05]
[1777074957746,71.89,77466.11,0.1,0.0,0.0,1e-05]
[1777074962781,71.89,77466.38,0.1,0.0,0.0,1e-05]
[1777074967816,71.89,77456.38,0.1,0.0,0.0,1e-05]
[1777074973858,71.89,77455.75,0.1,0.0,0.0,1e-05]
[1777074981914,71.89,77455.51,0.1,0.0,0.0,1e-05]
[1777074986949,71.89,77455.96,0.1,0.0,0.0,1e-05]
[1777074992991,71.89,77456.08,0.1,0.0,0.0,1e-05]
[1777074999280,71.89,77456.08,0.1,0.0,0.0,1e-05]
[1777075005079,71.89,77456.11,0.1,0.0,0.0,1e-05]
[1777075013135,71.89,77456.3,0.1,0.0,0.0,1e-05]
[1777075018170,71.89,77456.71,0.1,0.0,0.0,1e-05]
[1777075023205,71.89,77457.99,0.1,0.0,0.0,1e-05]
[1777075028239,71.89,77456.76,0.1,0.0,0.0,1e-05]
[1777075033275,71.89,77457.23,0.1,0.0,0.0,1e-05]
[1777075041331,71.89,77458.22,0.1,0.0,0.0,1e-05]
[1777075046366,71.89,77458.9,0.1,0.0,0.0,1e-05]
[1777075051401,71.89,77458.78,0.1,0.0,0.0,1e-05]
[1777075059457,71.89,77458.63,0.1,0.0,0.0,1e-05]
[1777075064492,71.89,77456.67,0.1,0.0,0.0,1e-05]
[1777075070535,71.89,77456.86,0.1,0.0,0.0,1e-05]
[1777075076577,71.89,77456.94,0.1,0.0,0.0,1e-05]
[1777075081612,71.89,77457.07,0.1,0.0,0.0,1e-05]
[1777075086647,71.89,77457.2,0.1,0.0,0.0,1e-05]
[1777075091681,71.89,77457.52,0.1,0.0,0.0,1e-05]
[1777075096716,71.89,77457.39,0.1,0.0,0.0,1e-05]
[1777075101768,71.89,77457.36,0.1,0.0,0.0,1e-05]
[1777075106803,71.89,77457.35,0.1,0.0,0.0,1e-05]
[1777075111837,71.89,77456.51,0.1,0.0,0.0,1e-05]
[1777075120403,71.89,77457.13,0.1,0.0,0.0,1e-05]
[1777075125936,71.89,77457.18,0.1,0.0,0.0,1e-05]
[1777075130971,71.89,77457.38,0.1,0.0,0.0,1e-05]
[1777075136007,71.89,77457.09,0.1,0.0,0.0,1e-05]
[1777075141041,71.89,77457.06,0.1,0.0,0.0,1e-05]
[1777075145069,71.89,77448.1,0.1,0.0,0.0,1e-05]
[1777075150104,71.89,77447.67,0.1,0.0,0.0,1e-05]
[1777075155139,71.89,77445.05,0.1,0.0,0.0,1e-05]
[1777075160174,71.89,77445.54,0.1,0.0,0.0,1e-05]
[1777075165213,71.89,77448.05,0.1,0.0,0.0,1e-05]
[1777075170248,71.89,77450.55,0.1,0.0,0.0,1e-05]
[1777075171254,71.89,77450.67,0.1,0.0,0.0,1e-05]
[1777075176291,71.89,77450.54,0.1,0.0,0.0,1e-05]
[1777075181326,71.89,77450.01,0.1,0.0,0.0,1e-05]
[1777075186361,71.89,77450.16,0.1,0.0,0.0,1e-05]
[1777075191396,71.89,77449.84,0.1,0.0,0.0,1e-05]
[1777075192403,71.89,77456.62,0.1,0.0,0.0,1e-05]
[1777075197438,71.89,77457.41,0.1,0.0,0.0,1e-05]
[1777075201466,71.89,77456.3,0.1,0.0,0.0,1e-05]
[1777075202474,71.89,77457.89,0.1,0.0,0.0,1e-05]
[1777075207509,71.89,77455.53,0.1,0.0,0.0,1e-05]
[1777075212544,71.89,77454.09,0.1,0.0,0.0,1e-05]
[1777075217578,71.89,77454.15,0.1,0.0,0.0,1e-05]
[1777075222614,71.89,77454.49,0.1,0.0,0.0,1e-05]
[1777075227649,71.89,77454.44,0.1,0.0,0.0,1e-05]
[1777075231680,71.89,77454.85,0.1,0.0,0.0,1e-05]
[1777075236712,71.89,77454.9,0.1,0.0,0.0,1e-05]
[1777075241747,71.89,77452.8,0.1,0.0,0.0,1e-05]
[1777075246782,71.89,77451.5,0.1,0.0,0.0,1e-05]
[1777075251817,71.89,77451.52,0.1,0.0,0.0,1e-05]
[1777075257858,71.89,77451.8,0.1,0.0,0.0,1e-05]
[1777075262894,71.89,77449.83,0.1,0.0,0.0,1e-05]
[1777075267928,71.89,77449.86,0.1,0.0,0.0,1e-05]
[1777075272964,71.89,77449.97,0.1,0.0,0.0,1e-05]
[1777075276992,71.89,77460.54,0.1,0.0,0.0,1e-05]
[1777075279006,71.89,77467.58,0.1,0.0,0.0,1e-05]
[1777075284042,71.89,77467.04,0.1,0.0,0.0,1e-05]
[1777075289077,71.89,77464.86,0.1,0.0,0.0,1e-05]
[1777075291091,71.89,77465.0,0.1,0.0,0.0,1e-05]
[1777075296126,71.89,77464.74,0.1,0.0,0.0,1e-05]
[1777075301161,71.89,77464.88,0.1,0.0,0.0,1e-05]
[1777075304183,71.89,77475.8,0.1,0.0,0.0,1e-05]
[1777075306205,71.89,77501.54,0.1,0.0,0.0,1e-05]
[1777075307210,71.89,77515.62,0.1,0.0,0.0,1e-05]
[1777075312246,71.89,77508.86,0.1,0.0,0.0,1e-05]
[1777075317282,71.89,77504.03,0.1,0.0,0.0,1e-05]
[1777075323324,71.89,77503.07,0.1,0.0,0.0,1e-05]
[1777075328359,71.89,77503.19,0.1,0.0,0.0,1e-05]
[1777075330373,71.89,77496.53,0.1,0.0,0.0,1e-05]
[1777075332387,71.89,77489.69,0.1,0.0,0.0,1e-05]
[1777075338430,71.89,77488.34,0.1,0.0,0.0,1e-05]
[1777075340444,71.89,77495.1,0.1,0.0,0.0,1e-05]
[1777075345480,71.89,77493.42,0.1,0.0,0.0,1e-05]
[1777075350515,71.89,77494.36,0.1,0.0,0.0,1e-05]
[1777075353537,71.89,77494.62,0.1,0.0,0.0,1e-05]
[1777075358572,71.89,77495.62,0.1,0.0,0.0,1e-05]
[1777075363607,71.89,77495.65,0.1,0.0,0.0,1e-05]
[1777075370656,71.89,77496.31,0.1,0.0,0.0,1e-05]
[1777075375691,71.89,77496.46,0.1,0.0,0.0,1e-05]
[1777075380726,71.89,77497.63,0.1,0.0,0.0,1e-05]
[1777075381733,71.89,77510.23,0.1,0.0,0.0,1e-05]
[1777075386768,71.89,77510.65,0.1,0.0,0.0,1e-05]
[1777075391803,71.89,77510.81,0.1,0.0,0.0,1e-05]
[1777075396838,71.89,77510.52,0.1,0.0,0.0,1e-05]
[1777075401874,71.89,77509.36,0.1,0.0,0.0,1e-05]
[1777075407916,71.89,77509.4,0.1,0.0,0.0,1e-05]
[1777075412952,71.89,77508.57,0.1,0.0,0.0,1e-05]
[1777075417987,71.89,77505.35,0.1,0.0,0.0,1e-05]
[1777075423022,71.89,77505.23,0.1,0.0,0.0,1e-05]
[1777075428057,71.89,77501.65,0.1,0.0,0.0,1e-05]
[1777075434101,71.89,77500.32,0.1,0.0,0.0,1e-05]
[1777075439137,71.89,77496.82,0.1,0.0,0.0,1e-05]
[1777075444172,71.89,77492.68,0.1,0.0,0.0,1e-05]
[1777075449207,71.89,77490.17,0.1,0.0,0.0,1e-05]
[1777075454242,71.89,77485.87,0.1,0.0,0.0,1e-05]
[1777075459277,71.89,77481.81,0.1,0.0,0.0,1e-05]
[1777075461291,71.89,77474.26,0.1,0.0,0.0,1e-05]
[1777075466326,71.89,77470.93,0.1,0.0,0.0,1e-05]
[1777075471361,71.89,77470.65,0.1,0.0,0.0,1e-05]
[1777075476396,71.89,77470.92,0.1,0.0,0.0,1e-05]
[1777075481431,71.89,77471.36,0.1,0.0,0.0,1e-05]
[1777075486466,71.89,77474.27,0.1,0.0,0.0,1e-05]
[1777075488480,71.89,77482.61,0.1,0.0,0.0,1e-05]
[1777075493515,71.89,77482.05,0.1,0.0,0.0,1e-05]
[1777075494522,71.89,77445.89,0.1,0.0,0.0,1e-05]
[1777075500564,71.89,77445.27,0.1,0.0,0.0,1e-05]
[1777075505600,71.89,77445.82,0.1,0.0,0.0,1e-05]
[1777075510637,71.89,77452.75,0.1,0.0,0.0,1e-05]
[1777075515671,71.89,77453.6,0.1,0.0,0.0,1e-05]
[1777075520706,71.89,77454.27,0.1,0.0,0.0,1e-05]
[1777075525741,71.89,77454.33,0.1,0.0,0.0,1e-05]
[1777075532791,71.89,77458.75,0.1,0.0,0.0,1e-05]
[1777075537826,71.89,77461.29,0.1,0.0,0.0,1e-05]
[1777075542861,71.89,77461.09,0.1,0.0,0.0,1e-05]
[1777075547896,71.89,77462.51,0.1,0.0,0.0,1e-05]
[1777075552931,71.89,77462.42,0.1,0.0,0.0,1e-05]
[1777075560986,71.89,77462.34,0.1,0.0,0.0,1e-05]
[1777075567031,71.89,77468.2,0.1,0.0,0.0,1e-05]
[1777075572066,71.89,77469.3,0.1,0.0,0.0,1e-05]
[1777075577101,71.89,77469.54,0.1,0.0,0.0,1e-05]
[1777075582136,71.89,77469.58,0.1,0.0,0.0,1e-05]
[1777075587171,71.89,77469.26,0.1,0.0,0.0,1e-05]
[1777075592206,71.89,77470.95,0.1,0.0,0.0,1e-05]
[1777075597241,71.89,77474.09,0.1,0.0,0.0,1e-05]
[1777075602276,71.89,77473.98,0.1,0.0,0.0,1e-05]
[1777075608318,71.89,77473.37,0.1,0.0,0.0,1e-05]
[1777075613353,71.89,77473.81,0.1,0.0,0.0,1e-05]
[1777075618390,71.89,77473.58,0.1,0.0,0.0,1e-05]
[1777075623425,71.89,77473.6,0.1,0.0,0.0,1e-05]
[1777075628460,71.89,77473.61,0.1,0.0,0.0,1e-05]
[1777075633496,71.89,77473.92,0.1,0.0,0.0,1e-05]
[1777075640562,71.89,77474.0,0.1,0.0,0.0,1e-05]
[1777075645598,71.89,77476.39,0.1,0.0,0.0,1e-05]
[1777075652646,71.89,77477.04,0.1,0.0,0.0,1e-05]
[1777075658689,71.89,77476.95,0.1,0.0,0.0,1e-05]
[1777075664731,71.89,77478.45,0.1,0.0,0.0,1e-05]
[1777075671780,71.89,77477.92,0.1,0.0,0.0,1e-05]
[1777075676815,71.89,77478.27,0.1,0.0,0.0,1e-05]
[1777075681850,71.89,77478.51,0.1,0.0,0.0,1e-05]
[1777075686885,71.89,77477.63,0.1,0.0,0.0,1e-05]
[1777075692927,71.89,77481.69,0.1,0.0,0.0,1e-05]
[1777075697962,71.89,77481.88,0.1,0.0,0.0,1e-05]
[1777075702997,71.89,77483.04,0.1,0.0,0.0,1e-05]
[1777075708034,71.89,77484.3,0.1,0.0,0.0,1e-05]
[1777075711055,71.89,77484.3,0.1,0.0,0.0,1e-05]
[1777075716090,71.89,77484.57,0.1,0.0,0.0,1e-05]
[1777075726160,71.89,77484.21,0.1,0.0,0.0,1e-05]
[1777075731195,71.89,77484.23,0.1,0.0,0.0,1e-05]
[1777075736230,71.89,77484.19,0.1,0.0,0.0,1e-05]
[1777075741265,71.89,77484.31,0.1,0.0,0.0,1e-05]
[1777075749320,71.89,77484.43,0.1,0.0,0.0,1e-05]
[1777075757377,71.89,77484.5,0.1,0.0,0.0,1e-05]
[1777075764425,71.89,77484.53,0.1,0.0,0.0,1e-05]
[1777075773489,71.89,77485.3,0.1,0.0,0.0,0.0]
[1777075786580,71.89,77485.18,0.1,0.0,0.0,0.0]
[1777075793548,71.89,77485.17,0.1,0.0,0.0,0.0]
[1777075798671,71.89,77479.82,0.1,0.0,0.0,0.0]
[1777075801692,71.89,77471.44,0.1,0.0,0.0,0.0]
[1777075810755,71.89,77470.44,0.1,0.0,0.0,0.0]
[1777075815792,71.89,77471.23,0.1,0.0,0.0,0.0]
[1777075820827,71.89,77471.23,0.1,0.0,0.0,0.0]
[1777075830898,71.89,77471.23,0.1,0.0,0.0,0.0]
[1777075838954,71.89,77471.19,0.1,0.0,0.0,0.0]
[1777075847010,71.89,77471.46,0.1,0.0,0.0,0.0]
[1777075854059,71.89,77471.15,0.1,0.0,0.0,0.0]
[1777075859095,71.89,77471.13,0.1,0.0,0.0,0.0]
[1777075864129,71.89,77471.02,0.1,0.0,0.0,0.0]
[1777075869165,71.89,77473.56,0.1,0.0,0.0,0.0]
[1777075874199,71.89,77473.39,0.1,0.0,0.0,0.0]
[1777075879235,71.89,77471.6,0.1,0.0,0.0,0.0]
[1777075881249,71.89,77463.17,0.1,0.0,0.0,0.0]
[1777075882258,71.89,77455.7,0.1,0.0,0.0,0.0]
[1777075887293,71.89,77450.96,0.1,0.0,0.0,0.0]
[1777075889813,71.89,77449.93,0.1,0.0,0.0,0.0]
[1777075891320,71.89,77452.52,0.1,0.0,0.0,0.0]
[1777075896355,71.89,77452.21,0.1,0.0,0.0,0.0]
[1777075901391,71.89,77452.29,0.1,0.0,0.0,0.0]
[1777075906426,71.89,77446.9,0.1,0.0,0.0,0.0]
[1777075911461,71.89,77448.31,0.1,0.0,0.0,0.0]
[1777075916496,71.89,77447.61,0.1,0.0,0.0,0.0]
[1777075921531,71.89,77447.07,0.1,0.0,0.0,0.0]
[1777075926566,71.89,77446.63,0.1,0.0,0.0,0.0]
[1777075931601,71.89,77445.91,0.1,0.0,0.0,0.0]
[1777075935906,71.89,77444.03,0.1,0.0,0.0,0.0]
[1777075942678,71.89,77441.82,0.1,0.0,0.0,0.0]
[1777075947713,71.89,77438.6,0.1,0.0,0.0,0.0]
[1777075951742,71.89,77437.27,0.1,0.0,0.0,0.0]
[1777075956777,71.89,77437.0,0.1,0.0,0.0,0.0]
[1777075961812,71.89,77436.77,0.1,0.0,0.0,0.0]
[1777075966846,71.89,77436.92,0.1,0.0,0.0,0.0]
[1777075972196,71.89,77437.04,0.1,0.0,0.0,0.0]
[1777075978229,71.89,77436.39,0.1,0.0,0.0,0.0]
[1777075983966,71.89,77436.87,0.1,0.0,0.0,0.0]
[1777075989001,71.89,77436.43,0.1,0.0,0.0,0.0]
[1777075994035,71.89,77435.81,0.1,0.0,0.0,0.0]
[1777075999072,71.89,77435.85,0.1,0.0,0.0,0.0]
[1777076004107,71.89,77435.88,0.1,0.0,0.0,0.0]
[1777076009142,71.89,77438.03,0.1,0.0,0.0,0.0]
[1777076012163,71.89,77437.92,0.1,0.0,0.0,0.0]
[1777076017197,71.89,77439.99,0.1,0.0,0.0,0.0]
[1777076022233,71.89,77440.55,0.1,0.0,0.0,0.0]
[1777076027268,71.89,77444.91,0.1,0.0,0.0,0.0]
[1777076034317,71.89,77446.33,0.1,0.0,0.0,0.0]
[1777076041366,71.89,77446.2,0.1,0.0,0.0,0.0]
[1777076046401,71.89,77445.91,0.1,0.0,0.0,0.0]
[1777076051436,71.89,77446.31,0.1,0.0,0.0,0.0]
[1777076057478,71.89,77445.72,0.1,0.0,0.0,0.0]
[1777076062513,71.89,77445.65,0.1,0.0,0.0,0.0]
[1777076068555,71.89,77445.09,0.1,0.0,0.0,0.0]
[1777076071576,71.89,77445.73,0.1,0.0,0.0,0.0]
[1777076076612,71.89,77445.76,0.1,0.0,0.0,0.0]
[1777076081647,71.89,77445.85,0.1,0.0,0.0,0.0]
[1777076085702,71.89,77445.68,0.1,0.0,0.0,0.0]
[1777076086708,71.89,77445.68,0.1,0.0,0.0,0.0]
[1777076092723,71.89,77445.68,0.1,0.0,0.0,0.0]
[1777076097759,71.89,77447.44,0.1,0.0,0.0,0.0]
[1777076102794,71.89,77447.41,0.1,0.0,0.0,0.0]
[1777076107829,71.89,77447.49,0.1,0.0,0.0,0.0]
[1777076114877,71.89,77447.48,0.1,0.0,0.0,0.0]
[1777076120919,71.89,77447.8,0.1,0.0,0.0,0.0]
[1777076126963,71.89,77450.0,0.1,0.0,0.0,0.0]
[1777076127970,71.89,77459.02,0.1,0.0,0.0,0.0]
[1777076131998,71.89,77459.61,0.1,0.0,0.0,0.0]
[1777076137033,71.89,77459.4,0.1,0.0,0.0,0.0]
[1777076142071,71.89,77458.44,0.1,0.0,0.0,0.0]
[1777076147106,71.89,77458.1,0.1,0.0,0.0,0.0]
[1777076160197,71.89,77458.85,0.1,0.0,0.0,0.0]
[1777076167248,71.89,77458.95,0.1,0.0,0.0,0.0]
[1777076180339,71.89,77459.14,0.1,0.0,0.0,0.0]
[1777076187388,71.89,77459.18,0.1,0.0,0.0,0.0]
[1777076191416,71.89,77459.26,0.1,0.0,0.0,0.0]
[1777076193430,71.89,77446.22,0.1,0.0,0.0,0.0]
[1777076198531,71.89,77440.07,0.1,0.0,0.0,0.0]
[1777076203565,71.89,77439.87,0.1,0.0,0.0,0.0]
[1777076209608,71.89,77439.6,0.1,0.0,0.0,0.0]
[1777076214643,71.89,77439.87,0.1,0.0,0.0,0.0]
[1777076219678,71.89,77439.4,0.1,0.0,0.0,0.0]
[1777076225719,71.89,77439.29,0.1,0.0,0.0,0.0]
[1777076230755,71.89,77436.24,0.1,0.0,0.0,0.0]
[1777076235790,71.89,77433.6,0.1,0.0,0.0,0.0]
[1777076240825,71.89,77429.2,0.1,0.0,0.0,0.0]
[1777076245860,71.89,77429.28,0.1,0.0,0.0,0.0]
[1777076250896,71.89,77431.39,0.1,0.0,0.0,0.0]
[1777076251903,71.89,77431.32,0.1,0.0,0.0,0.0]
[1777076256938,71.89,77430.41,0.1,0.0,0.0,0.0]
[1777076263987,71.89,77431.24,0.1,0.0,0.0,0.0]
[1777076269835,71.89,77430.89,0.1,0.0,0.0,0.0]
[1777076279092,71.89,77424.61,0.1,0.0,0.0,0.0]
[1777076284412,71.89,77423.38,0.1,0.0,0.0,0.0]
[1777076291176,71.89,77414.35,0.1,0.0,0.0,0.0]
[1777076296211,71.89,77410.4,0.1,0.0,0.0,0.0]
[1777076301245,71.89,77410.08,0.1,0.0,0.0,0.0]
[1777076306281,71.89,77407.83,0.1,0.0,0.0,0.0]
[1777076312323,71.89,77408.1,0.1,0.0,0.0,0.0]
[1777076317358,71.89,77407.99,0.1,0.0,0.0,0.0]
[1777076322393,71.89,77407.95,0.1,0.0,0.0,0.0]
[1777076327428,71.89,77407.84,0.1,0.0,0.0,0.0]
[1777076330664,71.89,77406.29,0.1,0.0,0.0,0.0]
[1777076330736,71.89,77397.5,0.1,0.0,0.0,0.0]
[1777076335484,71.89,77390.24,0.1,0.0,0.0,0.0]
[1777076340519,71.89,77383.21,0.1,0.0,0.0,0.0]
[1777076341526,71.89,77391.58,0.1,0.0,0.0,0.0]
[1777076346562,71.89,77395.4,0.1,0.0,0.0,0.0]
[1777076351596,71.89,77395.29,0.1,0.0,0.0,0.0]
[1777076356632,71.89,77395.7,0.1,0.0,0.0,0.0]
[1777076362673,71.89,77395.78,0.1,0.0,0.0,0.0]
[1777076367709,71.89,77395.24,0.1,0.0,0.0,0.0]
[1777076371737,71.89,77395.18,0.1,0.0,0.0,0.0]
[1777076376772,71.89,77393.49,0.1,0.0,0.0,0.0]
[1777076381806,71.89,77394.16,0.1,0.0,0.0,0.0]
[1777076386842,71.89,77394.29,0.1,0.0,0.0,0.0]
[1777076391877,71.89,77393.17,0.1,0.0,0.0,0.0]
[1777076396912,71.89,77388.92,0.1,0.0,0.0,0.0]
[1777076401947,71.89,77397.37,0.1,0.0,0.0,0.0]
[1777076407989,71.89,77398.86,0.1,0.0,0.0,0.0]
[1777076413024,71.89,77397.42,0.1,0.0,0.0,0.0]
[1777076418059,71.89,77397.34,0.1,0.0,0.0,0.0]
[1777076426115,71.89,77397.55,0.1,0.0,0.0,0.0]
[1777076429136,71.89,77405.08,0.1,0.0,0.0,0.0]
[1777076431150,71.89,77406.6,0.1,0.0,0.0,0.0]
[1777076436186,71.89,77405.96,0.1,0.0,0.0,0.0]
[1777076439207,71.89,77396.85,0.1,0.0,0.0,0.0]
[1777076444246,71.89,77396.15,0.1,0.0,0.0,0.0]
[1777076449281,71.89,77396.33,0.1,0.0,0.0,0.0]
[1777076454316,71.89,77396.4,0.1,0.0,0.0,0.0]
[1777076459351,71.89,77399.94,0.1,0.0,0.0,0.0]
[1777076468414,71.89,77400.45,0.1,0.0,0.0,0.0]
[1777076474456,71.89,77399.07,0.1,0.0,0.0,0.0]
[1777076479490,71.89,77399.47,0.1,0.0,0.0,0.0]
[1777076486540,71.89,77398.96,0.1,0.0,0.0,0.0]
[1777076491575,71.89,77399.22,0.1,0.0,0.0,0.0]
[1777076496610,71.89,77399.19,0.1,0.0,0.0,0.0]
[1777076501645,71.89,77395.43,0.1,0.0,0.0,0.0]
[1777076504666,71.89,77387.83,0.1,0.0,0.0,0.0]
[1777076510708,71.89,77387.18,0.1,0.0,0.0,0.0]
[1777076517757,71.89,77387.21,0.1,0.0,0.0,0.0]
[1777076522792,71.89,77388.79,0.1,0.0,0.0,0.0]
[1777076527827,71.89,77388.95,0.1,0.0,0.0,0.0]
[1777076532862,71.89,77388.12,0.1,0.0,0.0,0.0]
[1777076537897,71.89,77388.1,0.1,0.0,0.0,0.0]
[1777076542933,71.89,77388.56,0.1,0.0,0.0,0.0]
[1777076547968,71.89,77388.06,0.1,0.0,0.0,0.0]
[1777076553002,71.89,77387.93,0.1,0.0,0.0,0.0]
[1777076558040,71.89,77387.67,0.1,0.0,0.0,0.0]
[1777076563075,71.89,77387.94,0.1,0.0,0.0,0.0]
[1777076568110,71.89,77388.5,0.1,0.0,0.0,0.0]
[1777076573145,71.89,77388.42,0.1,0.0,0.0,0.0]
[1777076578180,71.89,77389.03,0.1,0.0,0.0,0.0]
[1777076583215,71.89,77389.07,0.1,0.0,0.0,0.0]
[1777076588250,71.89,77389.73,0.1,0.0,0.0,0.0]
[1777076594292,71.89,77389.67,0.1,0.0,0.0,0.0]
[1777076601341,71.89,77389.62,0.1,0.0,0.0,0.0]
[1777076606376,71.89,77389.54,0.1,0.0,0.0,0.0]
[1777076611414,71.89,77389.42,0.1,0.0,0.0,0.0]
[1777076616449,71.89,77386.38,0.1,0.0,0.0,0.0]
[1777076621484,71.89,77387.92,0.1,0.0,0.0,0.0]
[1777076624505,71.89,77399.16,0.1,0.0,0.0,0.0]
[1777076629541,71.89,77404.18,0.1,0.0,0.0,0.0]
[1777076634577,71.89,77403.43,0.1,0.0,0.0,0.0]
[1777076639612,71.89,77403.42,0.1,0.0,0.0,0.0]
[1777076643640,71.89,77393.22,0.1,0.0,0.0,0.0]
[1777076648675,71.89,77392.63,0.1,0.0,0.0,0.0]
[1777076653710,71.89,77391.75,0.1,0.0,0.0,0.0]
[1777076658745,71.89,77390.12,0.1,0.0,0.0,0.0]
[1777076664789,71.89,77390.67,0.1,0.0,0.0,0.0]
[1777076669824,71.89,77390.87,0.1,0.0,0.0,0.0]
[1777076672845,71.89,77390.08,0.1,0.0,0.0,0.0]
[1777076681908,71.89,77388.33,0.1,0.0,0.0,0.0]
[1777076687950,71.89,77387.91,0.1,0.0,0.0,0.0]
[1777076692986,71.89,77387.58,0.1,0.0,0.0,0.0]
[1777076698020,71.89,77387.37,0.1,0.0,0.0,0.0]
[1777076703055,71.89,77387.28,0.1,0.0,0.0,0.0]
[1777076708091,71.89,77392.06,0.1,0.0,0.0,0.0]
[1777076713125,71.89,77391.88,0.1,0.0,0.0,0.0]
[1777076718161,71.89,77390.78,0.1,0.0,0.0,0.0]
[1777076723196,71.89,77391.18,0.1,0.0,0.0,0.0]
[1777076728231,71.89,77391.13,0.1,0.0,0.0,0.0]
[1777076731252,71.89,77393.57,0.1,0.0,0.0,0.0]
[1777076736287,71.89,77395.58,0.1,0.0,0.0,0.0]
[1777076741322,71.89,77393.76,0.1,0.0,0.0,0.0]
[1777076746357,71.89,77393.74,0.1,0.0,0.0,0.0]
[1777076751392,71.89,77394.42,0.1,0.0,0.0,0.0]
[1777076756427,71.89,77393.95,0.1,0.0,0.0,0.0]
[1777076763479,71.89,77394.3,0.1,0.0,0.0,0.0]
[1777076768513,71.89,77389.23,0.1,0.0,0.0,0.0]
[1777076769521,71.89,77378.12,0.1,0.0,0.0,0.0]
[1777076772541,71.89,77371.18,0.1,0.0,0.0,0.0]
[1777076777577,71.89,77367.91,0.1,0.0,0.0,0.0]
[1777076782611,71.89,77365.91,0.1,0.0,0.0,0.0]
[1777076787647,71.89,77365.75,0.1,0.0,0.0,0.0]
[1777076792682,71.89,77365.79,0.1,0.0,0.0,0.0]
[1777076797717,71.89,77365.86,0.1,0.0,0.0,0.0]
[1777076803758,71.89,77365.33,0.1,0.0,0.0,0.0]
[1777076808794,71.89,77365.48,0.1,0.0,0.0,0.0]
[1777076813829,71.89,77364.31,0.1,0.0,0.0,0.0]
[1777076819870,71.89,77364.58,0.1,0.0,0.0,0.0]
[1777076826920,71.89,77363.61,0.1,0.0,0.0,0.0]
[1777076831955,71.89,77363.94,0.1,0.0,0.0,0.0]
[1777076837997,71.89,77362.46,0.1,0.0,0.0,0.0]
[1777076843034,71.89,77362.55,0.1,0.0,0.0,0.0]
[1777076852098,71.89,77362.21,0.1,0.0,0.0,0.0]
[1777076857133,71.89,77362.38,0.1,0.0,0.0,0.0]
[1777076862168,71.89,77362.29,0.1,0.0,0.0,0.0]
[1777076867203,71.89,77362.35,0.1,0.0,0.0,0.0]
[1777076877274,71.89,77361.73,0.1,0.0,0.0,0.0]
[1777076882309,71.89,77361.86,0.1,0.0,0.0,0.0]
[1777076887344,71.89,77362.36,0.1,0.0,0.0,0.0]
[1777076893386,71.89,77362.38,0.1,0.0,0.0,0.0]
[1777076900435,71.89,77361.73,0.1,0.0,0.0,0.0]
[1777076905469,71.89,77361.31,0.1,0.0,0.0,0.0]
[1777076910505,71.89,77361.2,0.1,0.0,0.0,0.0]
[1777076913526,71.89,77347.24,0.1,0.0,0.0,0.0]
[1777076918563,71.89,77344.01,0.1,0.0,0.0,0.0]
[1777076919570,71.89,77352.89,0.1,0.0,0.0,0.0]
[1777076924605,71.89,77349.79,0.1,0.0,0.0,0.0]
[1777076929640,71.89,77349.98,0.1,0.0,0.0,0.0]
[1777076934676,71.89,77349.52,0.1,0.0,0.0,0.0]
[1777076939711,71.89,77351.9,0.1,0.0,0.0,0.0]
[1777076940718,71.89,77340.42,0.1,0.0,0.0,0.0]
[1777076941725,71.89,77331.97,0.1,0.0,0.0,0.0]
[1777076946760,71.89,77337.31,0.1,0.0,0.0,0.0]
[1777076951795,71.89,77343.62,0.1,0.0,0.0,0.0]
[1777076956829,71.89,77343.24,0.1,0.0,0.0,0.0]
[1777076961864,71.89,77343.49,0.1,0.0,0.0,0.0]
[1777076967094,71.89,77343.51,0.1,0.0,0.0,0.0]
[1777076971942,71.89,77342.73,0.1,0.0,0.0,0.0]
[1777076976972,71.89,77342.92,0.1,0.0,0.0,0.0]
[1777076982007,71.89,77342.51,0.1,0.0,0.0,0.0]
[1777076988050,71.89,77341.48,0.1,0.0,0.0,0.0]
[1777076993086,71.89,77340.81,0.1,0.0,0.0,0.0]
[1777076998121,71.89,77341.07,0.1,0.0,0.0,0.0]
[1777077003156,71.89,77341.32,0.1,0.0,0.0,0.0]
[1777077008191,71.89,77340.59,0.1,0.0,0.0,0.0]
[1777077013226,71.89,77342.46,0.1,0.0,0.0,0.0]
[1777077019267,71.89,77343.32,0.1,0.0,0.0,0.0]
[1777077022289,71.89,77351.57,0.1,0.0,0.0,0.0]
[1777077027324,71.89,77352.27,0.1,0.0,0.0,0.0]
[1777077036388,71.89,77353.39,0.1,0.0,0.0,0.0]
[1777077043437,71.89,77353.31,0.1,0.0,0.0,0.0]
[1777077048472,71.89,77356.3,0.1,0.0,0.0,0.0]
[1777077053507,71.89,77355.98,0.1,0.0,0.0,0.0]
[1777077058541,71.89,77356.06,0.1,0.0,0.0,0.0]
[1777077063577,71.89,77359.43,0.1,0.0,0.0,0.0]
[1777077068613,71.89,77352.75,0.1,0.0,0.0,0.0]
[1777077073648,71.89,77352.86,0.1,0.0,0.0,0.0]
[1777077081704,71.89,77353.46,0.1,0.0,0.0,0.0]
[1777077089761,71.89,77353.39,0.1,0.0,0.0,0.0]
[1777077091775,71.89,77353.26,0.1,0.0,0.0,0.0]
[1777077097534,71.89,77353.07,0.1,0.0,0.0,0.0]
[1777077102854,71.89,77353.66,0.1,0.0,0.0,0.0]
[1777077108896,71.89,77353.88,0.1,0.0,0.0,0.0]
[1777077114938,71.89,77354.05,0.1,0.0,0.0,0.0]
[1777077119973,71.89,77352.97,0.1,0.0,0.0,0.0]
[1777077125008,71.89,77358.41,0.1,0.0,0.0,0.0]
[1777077130043,71.89,77358.04,0.1,0.0,0.0,0.0]
[1777077136084,71.89,77358.07,0.1,0.0,0.0,0.0]
[1777077144142,71.89,77360.73,0.1,0.0,0.0,0.0]
[1777077149177,71.89,77361.91,0.1,0.0,0.0,0.0]
[1777077151191,71.89,77361.29,0.1,0.0,0.0,0.0]
[1777077156226,71.89,77359.47,0.1,0.0,0.0,0.0]
[1777077162268,71.89,77358.89,0.1,0.0,0.0,0.0]
[1777077167303,71.89,77358.32,0.1,0.0,0.0,0.0]
[1777077172337,71.89,77357.61,0.1,0.0,0.0,0.0]
[1777077177373,71.89,77357.8,0.1,0.0,0.0,0.0]
[1777077185429,71.89,77358.02,0.1,0.0,0.0,0.0]
[1777077192477,71.89,77357.56,0.1,0.0,0.0,0.0]
[1777077197521,71.89,77356.82,0.1,0.0,0.0,0.0]
[1777077203563,71.89,77357.21,0.1,0.0,0.0,0.0]
[1777077208598,71.89,77360.55,0.1,0.0,0.0,0.0]
[1777077212626,71.89,77360.35,0.1,0.0,0.0,0.0]
[1777077217661,71.89,77363.78,0.1,0.0,0.0,0.0]
[1777077222696,71.89,77367.34,0.1,0.0,0.0,0.0]
[1777077226463,71.89,77366.96,0.1,0.0,0.0,0.0]
[1777077233773,71.89,77376.21,0.1,0.0,0.0,0.0]
[1777077240822,71.89,77376.02,0.1,0.0,0.0,0.0]
[1777077247871,71.89,77376.39,0.1,0.0,0.0,0.0]
[1777077254919,71.89,77376.27,0.1,0.0,0.0,0.0]
[1777077260962,71.89,77375.15,0.1,0.0,0.0,0.0]
[1777077265997,71.89,77370.71,0.1,0.0,0.0,0.0]
[1777077271033,71.89,77371.31,0.1,0.0,0.0,0.0]
[1777077276527,71.89,77371.22,0.1,0.0,0.0,0.0]
[1777077282110,71.89,77372.07,0.1,0.0,0.0,0.0]
[1777077288152,71.89,77372.08,0.1,0.0,0.0,0.0]
[1777077293187,71.89,77371.73,0.1,0.0,0.0,0.0]
[1777077301244,71.89,77372.07,0.1,0.0,0.0,0.0]
[1777077307286,71.89,77372.32,0.1,0.0,0.0,0.0]
[1777077315345,71.89,77371.16,0.1,0.0,0.0,0.0]
[1777077322024,71.89,77371.88,0.1,0.0,0.0,0.0]
[1777077327428,71.89,77372.21,0.1,0.0,0.0,0.0]
[1777077331458,71.89,77372.11,0.1,0.0,0.0,0.0]
[1777077337500,71.89,77372.22,0.1,0.0,0.0,0.0]
[1777077343239,71.89,77372.38,0.1,0.0,0.0,0.0]
[1777077348577,71.89,77373.73,0.1,0.0,0.0,0.0]
[1777077353612,71.89,77375.35,0.1,0.0,0.0,0.0]
[1777077358646,71.89,77375.83,0.1,0.0,0.0,0.0]
[1777077363682,71.89,77375.66,0.1,0.0,0.0,0.0]
[1777077369724,71.89,77375.18,0.1,0.0,0.0,0.0]
[1777077374758,71.89,77375.61,0.1,0.0,0.0,0.0]
[1777077380901,71.89,77375.6,0.1,0.0,0.0,0.0]
[1777077386843,71.89,77375.69,0.1,0.0,0.0,0.0]
[1777077391879,71.89,77370.88,0.1,0.0,0.0,0.0]
[1777077399936,71.89,77372.1,0.1,0.0,0.0,0.0]
[1777077404971,71.89,77373.3,0.1,0.0,0.0,0.0]
[1777077412020,71.89,77373.32,0.1,0.0,0.0,0.0]
[1777077417055,71.89,77372.39,0.1,0.0,0.0,0.0]
[1777077422090,71.89,77375.53,0.1,0.0,0.0,0.0]
[1777077427125,71.89,77376.29,0.1,0.0,0.0,0.0]
[1777077432160,71.89,77376.29,0.1,0.0,0.0,0.0]
[1777077437195,71.89,77378.06,0.1,0.0,0.0,0.0]
[1777077442229,71.89,77378.04,0.1,0.0,0.0,0.0]
[1777077452299,71.89,77378.33,0.1,0.0,0.0,0.0]
[1777077457334,71.89,77378.4,0.1,0.0,0.0,0.0]
[1777077463376,71.89,77378.3,0.1,0.0,0.0,0.0]
[1777077468412,71.89,77378.04,0.1,0.0,0.0,0.0]
[1777077474454,71.89,77379.16,0.1,0.0,0.0,0.0]
[1777077481503,71.89,77380.73,0.1,0.0,0.0,0.0]
[1777077486538,71.89,77381.11,0.1,0.0,0.0,0.0]
[1777077492579,71.89,77381.15,0.1,0.0,0.0,0.0]
[1777077497614,71.89,77381.22,0.1,0.0,0.0,0.0]
[1777077502650,71.89,77381.08,0.1,0.0,0.0,0.0]
[1777077508692,71.89,77381.11,0.1,0.0,0.0,0.0]
[1777077512720,71.89,77381.2,0.1,0.0,0.0,0.0]
[1777077519769,71.89,77381.27,0.1,0.0,0.0,0.0]
[1777077525130,71.89,77381.27,0.1,0.0,0.0,0.0]
[1777077534875,71.89,77381.23,0.1,0.0,0.0,0.0]
[1777077540918,71.89,77381.01,0.1,0.0,0.0,0.0]
[1777077545953,71.89,77381.18,0.1,0.0,0.0,0.0]
[1777077551995,71.89,77381.16,0.1,0.0,0.0,0.0]
[1777077562065,71.89,77381.16,0.1,0.0,0.0,0.0]
[1777077566093,71.89,77400.94,0.1,0.0,0.0,0.0]
[1777077571127,71.89,77406.55,0.1,0.0,0.0,0.0]
[1777077576163,71.89,77409.42,0.1,0.0,0.0,0.0]
[1777077581198,71.89,77412.42,0.1,0.0,0.0,0.0]
[1777077586233,71.89,77411.87,0.1,0.0,0.0,0.0]
[1777077591269,71.89,77411.93,0.1,0.0,0.0,0.0]
[1777077601339,71.89,77412.16,0.1,0.0,0.0,0.0]
[1777077606374,71.89,77412.28,0.1,0.0,0.0,0.0]
[1777077611409,71.89,77412.1,0.1,0.0,0.0,0.0]
[1777077616444,71.89,77411.89,0.1,0.0,0.0,0.0]
[1777077623494,71.89,77413.48,0.1,0.0,0.0,0.0]
[1777077628528,71.89,77413.23,0.1,0.0,0.0,0.0]
[1777077631550,71.89,77413.28,0.1,0.0,0.0,0.0]
[1777077636585,71.89,77414.07,0.1,0.0,0.0,0.0]
[1777077642507,71.89,77414.2,0.1,0.0,0.0,0.0]
[1777077647662,71.89,77414.19,0.1,0.0,0.0,0.0]
[1777077652697,71.89,77414.52,0.1,0.0,0.0,0.0]
[1777077658739,71.89,77414.56,0.1,0.0,0.0,0.0]
[1777077662767,71.89,77421.5,0.1,0.0,0.0,0.0]
[1777077667805,71.89,77426.88,0.1,0.0,0.0,0.0]
[1777077672839,71.89,77427.78,0.1,0.0,0.0,0.0]
[1777077680895,71.89,77427.96,0.1,0.0,0.0,0.0]
[1777077685931,71.89,77434.96,0.1,0.0,0.0,0.0]
[1777077690966,71.89,77439.42,0.1,0.0,0.0,0.0]
[1777077691973,71.89,77439.46,0.1,0.0,0.0,0.0]
[1777077699021,71.89,77439.56,0.1,0.0,0.0,0.0]
[1777077704057,71.89,77439.71,0.1,0.0,0.0,0.0]
[1777077709092,71.89,77439.79,0.1,0.0,0.0,0.0]
[1777077721176,71.89,77439.99,0.1,0.0,0.0,0.0]
[1777077726211,71.89,77440.4,0.1,0.0,0.0,0.0]
[1777077731246,71.89,77441.11,0.1,0.0,0.0,0.0]
[1777077739482,71.89,77440.9,0.1,0.0,0.0,0.0]
[1777077745343,71.89,77440.89,0.1,0.0,0.0,0.0]
[1777077750381,71.89,77441.35,0.1,0.0,0.0,0.0]
[1777077751388,71.89,77441.42,0.1,0.0,0.0,0.0]
[1777077756423,71.89,77442.14,0.1,0.0,0.0,0.0]
[1777077763474,71.89,77442.21,0.1,0.0,0.0,0.0]
[1777077769517,71.89,77442.25,0.1,0.0,0.0,0.0]
[1777077775934,71.89,77442.25,0.1,0.0,0.0,0.0]
[1777077782608,71.89,77443.99,0.1,0.0,0.0,0.0]
[1777077789658,71.89,77444.08,0.1,0.0,0.0,0.0]
[1777077797714,71.89,77443.9,0.1,0.0,0.0,0.0]
[1777077802749,71.89,77443.69,0.1,0.0,0.0,0.0]
[1777077814027,71.89,77443.7,0.1,0.0,0.0,0.0]
[1777077814144,71.89,77443.7,0.1,0.0,0.0,0.0]
[1777077819868,71.89,77443.58,0.1,0.0,0.0,0.0]
[1777077826917,71.89,77443.7,0.1,0.0,0.0,0.0]
[1777077831954,71.89,77443.63,0.1,0.0,0.0,0.0]
[1777077836989,71.89,77441.59,0.1,0.0,0.0,0.0]
[1777077842025,71.89,77443.07,0.1,0.0,0.0,0.0]
[1777077847060,71.89,77442.75,0.1,0.0,0.0,0.0]
[1777077852094,71.89,77442.67,0.1,0.0,0.0,0.0]
[1777077857129,71.89,77442.81,0.1,0.0,0.0,0.0]
[1777077868207,71.89,77442.57,0.1,0.0,0.0,0.0]
[1777077871228,71.89,77442.65,0.1,0.0,0.0,0.0]
[1777077877673,71.89,77442.66,0.1,0.0,0.0,0.0]
[1777077883313,71.89,77442.88,0.1,0.0,0.0,0.0]
[1777077888347,71.89,77442.46,0.1,0.0,0.0,0.0]
[1777077894390,71.89,77408.49,0.1,0.0,0.0,0.0]
[1777077895397,71.89,77390.3,0.1,0.0,0.0,0.0]
[1777077900432,71.89,77395.96,0.1,0.0,0.0,0.0]
[1777077905467,71.89,77396.58,0.1,0.0,0.0,0.0]
[1777077910502,71.89,77398.61,0.1,0.0,0.0,0.0]
[1777077915536,71.89,77398.73,0.1,0.0,0.0,0.0]
[1777077923593,71.89,77398.79,0.1,0.0,0.0,0.0]
[1777077929635,71.89,77396.78,0.1,0.0,0.0,0.0]
[1777077931650,71.89,77396.76,0.1,0.0,0.0,0.0]
[1777077936685,71.89,77397.25,0.1,0.0,0.0,0.0]
[1777077941720,71.89,77397.25,0.1,0.0,0.0,0.0]
[1777077946755,71.89,77397.02,0.1,0.0,0.0,0.0]
[1777077953804,71.89,77397.57,0.1,0.0,0.0,0.0]
[1777077958839,71.89,77397.58,0.1,0.0,0.0,0.0]
[1777077963874,71.89,77402.0,0.1,0.0,0.0,0.0]
[1777077969915,71.89,77402.57,0.1,0.0,0.0,0.0]
[1777077974951,71.89,77402.3,0.1,0.0,0.0,0.0]
[1777077980993,71.89,77402.3,0.1,0.0,0.0,0.0]
[1777077986033,71.89,77402.85,0.1,0.0,0.0,0.0]
[1777077993081,71.89,77402.64,0.1,0.0,0.0,0.0]
[1777077998117,71.89,77402.48,0.1,0.0,0.0,0.0]
[1777078008187,71.89,77402.26,0.1,0.0,0.0,0.0]
[1777078009194,71.89,77409.34,0.1,0.0,0.0,0.0]
[1777078014229,71.89,77412.3,0.1,0.0,0.0,0.0]
[1777078019264,71.89,77412.63,0.1,0.0,0.0,0.0]
[1777078024298,71.89,77413.88,0.1,0.0,0.0,0.0]
[1777078029334,71.89,77416.05,0.1,0.0,0.0,0.0]
[1777078034369,71.89,77417.95,0.1,0.0,0.0,0.0]
[1777078039404,71.89,77418.05,0.1,0.0,0.0,0.0]
[1777078045448,71.89,77421.81,0.1,0.0,0.0,0.0]
[1777078050483,71.89,77421.96,0.1,0.0,0.0,0.0]
[1777078051490,71.89,77422.41,0.1,0.0,0.0,0.0]
[1777078056525,71.89,77426.36,0.1,0.0,0.0,0.0]
[1777078061560,71.89,77426.87,0.1,0.0,0.0,0.0]
[1777078066594,71.89,77427.0,0.1,0.0,0.0,0.0]
[1777078071629,71.89,77428.41,0.1,0.0,0.0,0.0]
[1777078077672,71.89,77428.88,0.1,0.0,0.0,0.0]
[1777078082708,71.89,77430.37,0.1,0.0,0.0,0.0]
[1777078087743,71.89,77438.11,0.1,0.0,0.0,0.0]
[1777078096806,71.89,77439.21,0.1,0.0,0.0,0.0]
[1777078101841,71.89,77439.55,0.1,0.0,0.0,0.0]
[1777078108890,71.89,77439.4,0.1,0.0,0.0,0.0]
[1777078111910,71.89,77439.33,0.1,0.0,0.0,0.0]
[1777078116946,71.89,77439.15,0.1,0.0,0.0,0.0]
[1777078117953,71.89,77431.96,0.1,0.0,0.0,0.0]
[1777078123995,71.89,77431.05,0.1,0.0,0.0,0.0]
[1777078129030,71.89,77432.5,0.1,0.0,0.0,0.0]
[1777078135071,71.89,77432.97,0.1,0.0,0.0,0.0]
[1777078140107,71.89,77432.96,0.1,0.0,0.0,0.0]
[1777078146150,71.89,77432.87,0.1,0.0,0.0,0.0]
[1777078155212,71.89,77433.2,0.1,0.0,0.0,0.0]
[1777078162262,71.89,77433.16,0.1,0.0,0.0,0.0]
[1777078167303,71.89,77433.69,0.1,0.0,0.0,0.0]
[1777078171331,71.89,77433.53,0.1,0.0,0.0,0.0]
[1777078176365,71.89,77432.92,0.1,0.0,0.0,0.0]
[1777078181480,71.89,77432.97,0.1,0.0,0.0,0.0]
[1777078187443,71.89,77433.9,0.1,0.0,0.0,0.0]
[1777078193485,71.89,77433.97,0.1,0.0,0.0,0.0]
[1777078198520,71.89,77434.07,0.1,0.0,0.0,0.0]
[1777078203555,71.89,77436.64,0.1,0.0,0.0,0.0]
[1777078209597,71.89,77439.89,0.1,0.0,0.0,0.0]
[1777078214632,71.89,77439.39,0.1,0.0,0.0,0.0]
[1777078222688,71.89,77439.37,0.1,0.0,0.0,0.0]
[1777078227724,71.89,77435.01,0.1,0.0,0.0,0.0]
[1777078231750,71.89,77435.24,0.1,0.0,0.0,0.0]
[1777078236786,71.89,77435.07,0.1,0.0,0.0,0.0]
[1777078242416,71.89,77435.09,0.1,0.0,0.0,0.0]
[1777078247869,71.89,77434.84,0.1,0.0,0.0,0.0]
[1777078252903,71.89,77434.41,0.1,0.0,0.0,0.0]
[1777078258946,71.89,77435.01,0.1,0.0,0.0,0.0]
[1777078263981,71.89,77434.89,0.1,0.0,0.0,0.0]
[1777078272362,71.89,77434.7,0.1,0.0,0.0,0.0]
[1777078280096,71.89,77434.7,0.1,0.0,0.0,0.0]
[1777078287146,71.89,77434.63,0.1,0.0,0.0,0.0]
[1777078292192,71.89,77434.69,0.1,0.0,0.0,0.0]
[1777078298234,71.89,77434.11,0.1,0.0,0.0,0.0]
[1777078303269,71.89,77434.44,0.1,0.0,0.0,0.0]
[1777078308304,71.89,77434.43,0.1,0.0,0.0,0.0]
[1777078313340,71.89,77434.67,0.1,0.0,0.0,0.0]
[1777078321207,71.89,77434.67,0.1,0.0,0.0,0.0]
[1777078326432,71.89,77431.08,0.1,0.0,0.0,0.0]
[1777078331467,71.89,77431.27,0.1,0.0,0.0,0.0]
[1777078336504,71.89,77431.2,0.1,0.0,0.0,0.0]
[1777078341539,71.89,77432.05,0.1,0.0,0.0,0.0]
[1777078346574,71.89,77431.96,0.1,0.0,0.0,0.0]
[1777078351609,71.89,77431.78,0.1,0.0,0.0,0.0]
[1777078357320,71.89,77431.12,0.1,0.0,0.0,0.0]
[1777078363693,71.89,77430.52,0.1,0.0,0.0,0.0]
[1777078368728,71.89,77431.25,0.1,0.0,0.0,0.0]
[1777078373763,71.89,77431.57,0.1,0.0,0.0,0.0]
[1777078379782,71.89,77431.55,0.1,0.0,0.0,0.0]
[1777078385848,71.89,77431.47,0.1,0.0,0.0,0.0]
[1777078390896,71.89,77431.55,0.1,0.0,0.0,0.0]
[1777078395926,71.89,77431.43,0.1,0.0,0.0,0.0]
[1777078400961,71.89,77431.48,0.1,0.0,0.0,0.0]
[1777078405996,71.89,77431.59,0.1,0.0,0.0,0.0]
[1777078412053,71.89,77431.34,0.1,0.0,0.0,0.0]
[1777078419102,71.89,77431.96,0.1,0.0,0.0,0.0]
[1777078428605,71.89,77432.4,0.1,0.0,0.0,0.0]
[1777078435853,71.89,77432.13,0.1,0.0,0.0,0.0]
[1777078441257,71.89,77431.97,0.1,0.0,0.0,0.0]
[1777078446775,71.89,77432.05,0.1,0.0,0.0,0.0]
[1777078452333,71.89,77432.1,0.1,0.0,0.0,0.0]
[1777078457368,71.89,77432.14,0.1,0.0,0.0,0.0]
[1777078462404,71.89,77431.82,0.1,0.0,0.0,0.0]
[1777078471469,71.89,77432.25,0.1,0.0,0.0,0.0]
[1777078473482,71.89,77439.26,0.1,0.0,0.0,0.0]
[1777078478518,71.89,77440.64,0.1,0.0,0.0,0.0]
[1777078486574,71.89,77440.21,0.1,0.0,0.0,0.0]
[1777078492615,71.89,77440.6,0.1,0.0,0.0,0.0]
[1777078497658,71.89,77440.45,0.1,0.0,0.0,0.0]
[1777078503700,71.89,77440.48,0.1,0.0,0.0,0.0]
[1777078508735,71.89,77440.4,0.1,0.0,0.0,0.0]
[1777078520818,71.89,77440.53,0.1,0.0,0.0,0.0]
[1777078530889,71.89,77440.53,0.1,0.0,0.0,0.0]
[1777078533909,71.89,77440.57,0.1,0.0,0.0,0.0]
[1777078538945,71.89,77444.31,0.1,0.0,0.0,0.0]
[1777078543981,71.89,77448.87,0.1,0.0,0.0,0.0]
[1777078549016,71.89,77451.87,0.1,0.0,0.0,0.0]
[1777078555060,71.89,77451.72,0.1,0.0,0.0,0.0]
[1777078560095,71.89,77452.59,0.1,0.0,0.0,0.0]
[1777078565131,71.89,77453.95,0.1,0.0,0.0,0.0]
[1777078570164,71.89,77454.62,0.1,0.0,0.0,0.0]
[1777078577100,71.89,77454.6,0.1,0.0,0.0,0.0]
[1777078583258,71.89,77459.03,0.1,0.0,0.0,0.0]
[1777078588294,71.89,77461.32,0.1,0.0,0.0,0.0]
[1777078592323,71.89,77463.45,0.1,0.0,0.0,0.0]
[1777078595345,71.89,77472.19,0.1,0.0,0.0,0.0]
[1777078599373,71.89,77461.09,0.1,0.0,0.0,0.0]
[1777078604408,71.89,77463.14,0.1,0.0,0.0,0.0]
[1777078609443,71.89,77464.51,0.1,0.0,0.0,0.0]
[1777078614478,71.89,77464.79,0.1,0.0,0.0,0.0]
[1777078619513,71.89,77464.06,0.1,0.0,0.0,0.0]
[1777078626562,71.89,77464.11,0.1,0.0,0.0,0.0]
[1777078632604,71.89,77464.16,0.1,0.0,0.0,0.0]
[1777078637639,71.89,77464.13,0.1,0.0,0.0,0.0]
[1777078642674,71.89,77464.01,0.1,0.0,0.0,0.0]
[1777078651737,71.89,77464.03,0.1,0.0,0.0,0.0]
[1777078660803,71.89,77464.8,0.1,0.0,0.0,0.0]
[1777078665838,71.89,77465.71,0.1,0.0,0.0,0.0]
[1777078671880,71.89,77465.81,0.1,0.0,0.0,0.0]
[1777078676915,71.89,77466.34,0.1,0.0,0.0,0.0]
[1777078681949,71.89,77472.07,0.1,0.0,0.0,0.0]
[1777078686985,71.89,77472.28,0.1,0.0,0.0,0.0]
[1777078693027,71.89,77472.93,0.1,0.0,0.0,0.0]
[1777078698062,71.89,77473.18,0.1,0.0,0.0,0.0]
[1777078703096,71.89,77473.73,0.1,0.0,0.0,0.0]
[1777078708131,71.89,77473.91,0.1,0.0,0.0,0.0]
[1777078711153,71.89,77474.52,0.1,0.0,0.0,0.0]
[1777078716188,71.89,77474.43,0.1,0.0,0.0,0.0]
[1777078721223,71.89,77474.62,0.1,0.0,0.0,0.0]
[1777078726257,71.89,77474.91,0.1,0.0,0.0,0.0]
[1777078734313,71.89,77474.92,0.1,0.0,0.0,0.0]
[1777078741365,71.89,77474.81,0.1,0.0,0.0,0.0]
[1777078751434,71.89,77474.77,0.1,0.0,0.0,0.0]
[1777078756470,71.89,77474.91,0.1,0.0,0.0,0.0]
[1777078761505,71.89,77474.94,0.1,0.0,0.0,0.0]
[1777078768554,71.89,77474.95,0.1,0.0,0.0,0.0]
[1777078773853,71.89,77474.91,0.1,0.0,0.0,0.0]
[1777078773939,71.89,77474.91,0.1,0.0,0.0,0.0]
[1777078779631,71.89,77475.47,0.1,0.0,0.0,0.0]
[1777078785394,71.89,77475.72,0.1,0.0,0.0,0.0]
[1777078790708,71.89,77480.42,0.1,0.0,0.0,0.0]
[1777078795743,71.89,77480.54,0.1,0.0,0.0,0.0]
[1777078800777,71.89,77485.26,0.1,0.0,0.0,0.0]
[1777078801785,71.89,77492.44,0.1,0.0,0.0,0.0]
[1777078806820,71.89,77494.52,0.1,0.0,0.0,0.0]
[1777078813869,71.89,77494.61,0.1,0.0,0.0,0.0]
[1777078818904,71.89,77498.45,0.1,0.0,0.0,0.0]
[1777078823939,71.89,77498.57,0.1,0.0,0.0,0.0]
[1777078838038,71.89,77498.62,0.1,0.0,0.0,0.0]
[1777078843073,71.89,77501.92,0.1,0.0,0.0,0.0]
[1777078848107,71.89,77503.49,0.1,0.0,0.0,0.0]
[1777078853143,71.89,77503.55,0.1,0.0,0.0,0.0]
[1777078858178,71.89,77503.75,0.1,0.0,0.0,0.0]
[1777078863217,71.89,77499.32,0.1,0.0,0.0,0.0]
[1777078868251,71.89,77497.03,0.1,0.0,0.0,0.0]
[1777078873287,71.89,77497.57,0.1,0.0,0.0,0.0]
[1777078878322,71.89,77496.7,0.1,0.0,0.0,0.0]
[1777078883364,71.89,77497.38,0.1,0.0,0.0,0.0]
[1777078893434,71.89,77497.47,0.1,0.0,0.0,0.0]
[1777078899475,71.89,77497.65,0.1,0.0,0.0,0.0]
[1777078904511,71.89,77497.63,0.1,0.0,0.0,0.0]
[1777078909547,71.89,77497.34,0.1,0.0,0.0,0.0]
[1777078916595,71.89,77497.41,0.1,0.0,0.0,0.0]
[1777078922638,71.89,77497.77,0.1,0.0,0.0,0.0]
[1777078924651,71.89,77507.07,0.1,0.0,0.0,0.0]
[1777078929687,71.89,77506.91,0.1,0.0,0.0,0.0]
[1777078934722,71.89,77507.4,0.1,0.0,0.0,0.0]
[1777078940763,71.89,77506.47,0.1,0.0,0.0,0.0]
[1777078945799,71.89,77506.34,0.1,0.0,0.0,0.0]
[1777078950833,71.89,77505.79,0.1,0.0,0.0,0.0]
[1777078951840,71.89,77505.95,0.1,0.0,0.0,0.0]
[1777078956876,71.89,77505.98,0.1,0.0,0.0,0.0]
[1777078969967,71.89,77505.95,0.1,0.0,0.0,0.0]
[1777078975008,71.89,77507.0,0.1,0.0,0.0,0.0]
[1777078982059,71.89,77506.79,0.1,0.0,0.0,0.0]
[1777078984073,71.89,77500.51,0.1,0.0,0.0,0.0]
[1777078989107,71.89,77501.94,0.1,0.0,0.0,0.0]
[1777078996159,71.89,77501.87,0.1,0.0,0.0,0.0]
[1777079005222,71.89,77501.77,0.1,0.0,0.0,0.0]
[1777079014284,71.89,77501.77,0.1,0.0,0.0,0.0]
[1777079019320,71.89,77501.37,0.1,0.0,0.0,0.0]
[1777079025362,71.89,77501.16,0.1,0.0,0.0,0.0]
[1777079030396,71.89,77501.5,0.1,0.0,0.0,0.0]
[1777079036439,71.89,77502.23,0.1,0.0,0.0,0.0]
[1777079043488,71.89,77500.43,0.1,0.0,0.0,0.0]
[1777079048523,71.89,77498.8,0.1,0.0,0.0,0.0]
[1777079053558,71.89,77497.23,0.1,0.0,0.0,0.0]
[1777079058597,71.89,77478.26,0.1,0.0,0.0,0.0]
[1777079061619,71.89,77484.63,0.1,0.0,0.0,0.0]
[1777079066655,71.89,77484.65,0.1,0.0,0.0,0.0]
[1777079071691,71.89,77484.94,0.1,0.0,0.0,0.0]
[1777079076727,71.89,77484.27,0.1,0.0,0.0,0.0]
[1777079081761,71.89,77481.9,0.1,0.0,0.0,0.0]
[1777079087804,71.89,77478.91,0.1,0.0,0.0,0.0]
[1777079093846,71.89,77479.54,0.1,0.0,0.0,0.0]
[1777079098881,71.89,77479.69,0.1,0.0,0.0,0.0]
[1777079103917,71.89,77477.72,0.1,0.0,0.0,0.0]
[1777079108952,71.89,77479.27,0.1,0.0,0.0,0.0]
[1777079113987,71.89,77478.94,0.1,0.0,0.0,0.0]
[1777079120029,71.89,77478.93,0.1,0.0,0.0,0.0]
[1777079125064,71.89,77479.11,0.1,0.0,0.0,0.0]
[1777079130350,71.89,77479.02,0.1,0.0,0.0,0.0]
[1777079131107,71.89,77481.61,0.1,0.0,0.0,0.0]
[1777079136142,71.89,77481.11,0.1,0.0,0.0,0.0]
[1777079141179,71.89,77481.61,0.1,0.0,0.0,0.0]
[1777079146214,71.89,77474.72,0.1,0.0,0.0,0.0]
[1777079151249,71.89,77475.57,0.1,0.0,0.0,0.0]
[1777079159305,71.89,77475.71,0.1,0.0,0.0,0.0]
[1777079165349,71.89,77476.74,0.1,0.0,0.0,0.0]
[1777079171391,71.89,77478.8,0.1,0.0,0.0,0.0]
[1777079176426,71.89,77478.46,0.1,0.0,0.0,0.0]
[1777079181461,71.89,77479.06,0.1,0.0,0.0,0.0]
[1777079186497,71.89,77478.6,0.1,0.0,0.0,0.0]
[1777079191532,71.89,77479.05,0.1,0.0,0.0,0.0]
[1777079196566,71.89,77477.14,0.1,0.0,0.0,0.0]
[1777079201602,71.89,77477.27,0.1,0.0,0.0,0.0]
[1777079206637,71.89,77476.48,0.1,0.0,0.0,0.0]
[1777079211672,71.89,77475.43,0.1,0.0,0.0,0.0]
[1777079216707,71.89,77475.49,0.1,0.0,0.0,0.0]
[1777079221742,71.89,77475.21,0.1,0.0,0.0,0.0]
[1777079226780,71.89,77474.39,0.1,0.0,0.0,0.0]
[1777079228795,71.89,77465.38,0.1,0.0,0.0,0.0]
[1777079233829,71.89,77463.24,0.1,0.0,0.0,0.0]
[1777079239873,71.89,77463.35,0.1,0.0,0.0,0.0]
[1777079244909,71.89,77463.6,0.1,0.0,0.0,0.0]
[1777079250950,71.89,77463.63,0.1,0.0,0.0,0.0]
[1777079251958,71.89,77463.32,0.1,0.0,0.0,0.0]
[1777079256993,71.89,77463.29,0.1,0.0,0.0,0.0]
[1777079262027,71.89,77463.25,0.1,0.0,0.0,0.0]
[1777079267242,71.89,77463.11,0.1,0.0,0.0,0.0]
[1777079273034,71.89,77463.25,0.1,0.0,0.0,0.0]
[1777079281164,71.89,77463.19,0.1,0.0,0.0,0.0]
[1777079284185,71.89,77463.13,0.1,0.0,0.0,0.0]
[1777079289145,71.89,77463.13,0.1,0.0,0.0,0.0]
[1777079296818,71.89,77463.31,0.1,0.0,0.0,0.0]
[1777079302313,71.89,77462.84,0.1,0.0,0.0,0.0]
[1777079307348,71.89,77462.98,0.1,0.0,0.0,0.0]
[1777079311376,71.89,77462.95,0.1,0.0,0.0,0.0]
[1777079316411,71.89,77463.36,0.1,0.0,0.0,0.0]
[1777079321522,71.89,77463.6,0.1,0.0,0.0,0.0]
[1777079327488,71.89,77463.39,0.1,0.0,0.0,0.0]
[1777079332523,71.89,77470.74,0.1,0.0,0.0,0.0]
[1777079337557,71.89,77471.55,0.1,0.0,0.0,0.0]
[1777079343600,71.89,77471.57,0.1,0.0,0.0,0.0]
[1777079352663,71.89,77471.51,0.1,0.0,0.0,0.0]
[1777079360719,71.89,77471.41,0.1,0.0,0.0,0.0]
[1777079365754,71.89,77471.68,0.1,0.0,0.0,0.0]
[1777079370801,71.89,77471.82,0.1,0.0,0.0,0.0]
[1777079371808,71.89,77473.34,0.1,0.0,0.0,0.0]
[1777079377973,71.89,77474.13,0.1,0.0,0.0,0.0]
[1777079383892,71.89,77473.97,0.1,0.0,0.0,0.0]
[1777079389933,71.89,77474.07,0.1,0.0,0.0,0.0]
[1777079395975,71.89,77474.85,0.1,0.0,0.0,0.0]
[1777079401011,71.89,77475.37,0.1,0.0,0.0,0.0]
[1777079407489,71.89,77474.99,0.1,0.0,0.0,0.0]
[1777079413095,71.89,77474.92,0.1,0.0,0.0,0.0]
[1777079421154,71.89,77474.84,0.1,0.0,0.0,0.0]
[1777079426656,71.89,77475.08,0.1,0.0,0.0,0.0]
[1777079428202,71.89,77483.64,0.1,0.0,0.0,0.0]
[1777079431224,71.89,77483.04,0.1,0.0,0.0,0.0]
[1777079436259,71.89,77483.03,0.1,0.0,0.0,0.0]
[1777079442302,71.89,77483.27,0.1,0.0,0.0,0.0]
[1777079447336,71.89,77483.14,0.1,0.0,0.0,0.0]
[1777079452371,71.89,77483.09,0.1,0.0,0.0,0.0]
[1777079457408,71.89,77483.48,0.1,0.0,0.0,0.0]
[1777079462446,71.89,77483.02,0.1,0.0,0.0,0.0]
[1777079468487,71.89,77483.01,0.1,0.0,0.0,0.0]
[1777079473523,71.89,77483.28,0.1,0.0,0.0,0.0]
[1777079478558,71.89,77482.71,0.1,0.0,0.0,0.0]
[1777079483595,71.89,77482.62,0.1,0.0,0.0,0.0]
[1777079490645,71.89,77482.29,0.1,0.0,0.0,0.0]
[1777079491652,71.89,77482.57,0.1,0.0,0.0,0.0]
[1777079499708,71.89,77482.61,0.1,0.0,0.0,0.0]
[1777079504743,71.89,77482.77,0.1,0.0,0.0,0.0]
[1777079509777,71.89,77482.45,0.1,0.0,0.0,0.0]
[1777079514815,71.89,77483.63,0.1,0.0,0.0,0.0]
[1777079519848,71.89,77482.97,0.1,0.0,0.0,0.0]
[1777079521862,71.89,77489.27,0.1,0.0,0.0,0.0]
[1777079526897,71.89,77489.01,0.1,0.0,0.0,0.0]
[1777079531931,71.89,77486.74,0.1,0.0,0.0,0.0]
[1777079536967,71.89,77486.24,0.1,0.0,0.0,0.0]
[1777079542002,71.89,77486.44,0.1,0.0,0.0,0.0]
[1777079549050,71.89,77486.35,0.1,0.0,0.0,0.0]
[1777079551065,71.89,77486.31,0.1,0.0,0.0,0.0]
[1777079558114,71.89,77486.23,0.1,0.0,0.0,0.0]
[1777079563149,71.89,77488.04,0.1,0.0,0.0,0.0]
[1777079571208,71.89,77487.97,0.1,0.0,0.0,0.0]
[1777079576243,71.89,77487.55,0.1,0.0,0.0,0.0]
[1777079581278,71.89,77488.12,0.1,0.0,0.0,0.0]
[1777079584299,71.89,77495.66,0.1,0.0,0.0,0.0]
[1777079589334,71.89,77499.45,0.1,0.0,0.0,0.0]
[1777079594369,71.89,77500.12,0.1,0.0,0.0,0.0]
[1777079599405,71.89,77502.61,0.1,0.0,0.0,0.0]
[1777079604439,71.89,77503.9,0.1,0.0,0.0,0.0]
[1777079611488,71.89,77504.07,0.1,0.0,0.0,0.0]
[1777079616524,71.89,77503.9,0.1,0.0,0.0,0.0]
[1777079621560,71.89,77504.13,0.1,0.0,0.0,0.0]
[1777079626595,71.89,77504.27,0.1,0.0,0.0,0.0]
[1777079632637,71.89,77504.04,0.1,0.0,0.0,0.0]
[1777079637678,71.89,77510.0,0.1,0.0,0.0,0.0]
[1777079641706,71.89,77520.86,0.1,0.0,0.0,0.0]
[1777079645734,71.89,77528.11,0.1,0.0,0.0,0.0]
[1777079646741,71.89,77535.63,0.1,0.0,0.0,0.0]
[1777079651776,71.89,77537.69,0.1,0.0,0.0,0.0]
[1777079656811,71.89,77538.69,0.1,0.0,0.0,0.0]
[1777079661846,71.89,77544.01,0.1,0.0,0.0,0.0]
[1777079666881,71.89,77543.09,0.1,0.0,0.0,0.0]
[1777079671916,71.89,77536.82,0.1,0.0,0.0,0.0]
[1777079678964,71.89,77535.58,0.1,0.0,0.0,0.0]
[1777079684000,71.89,77536.7,0.1,0.0,0.0,0.0]
[1777079689035,71.89,77536.9,0.1,0.0,0.0,0.0]
[1777079694070,71.89,77536.42,0.1,0.0,0.0,0.0]
[1777079699105,71.89,77536.69,0.1,0.0,0.0,0.0]
[1777079705147,71.89,77536.65,0.1,0.0,0.0,0.0]
[1777079711189,71.89,77536.58,0.1,0.0,0.0,0.0]
[1777079717231,71.89,77536.99,0.1,0.0,0.0,0.0]
[1777079722266,71.89,77536.74,0.1,0.0,0.0,0.0]
[1777079727301,71.89,77536.2,0.1,0.0,0.0,0.0]
[1777079732338,71.89,77536.34,0.1,0.0,0.0,0.0]
[1777079742408,71.89,77536.37,0.1,0.0,0.0,0.0]
[1777079747443,71.89,77536.31,0.1,0.0,0.0,0.0]
[1777079752478,71.89,77536.47,0.1,0.0,0.0,0.0]
[1777079758520,71.89,77536.27,0.1,0.0,0.0,0.0]
[1777079763554,71.89,77536.27,0.1,0.0,0.0,0.0]
[1777079768590,71.89,77537.67,0.1,0.0,0.0,0.0]
[1777079773625,71.89,77537.53,0.1,0.0,0.0,0.0]
[1777079778659,71.89,77537.71,0.1,0.0,0.0,0.0]
[1777079783695,71.89,77536.31,0.1,0.0,0.0,0.0]
[1777079788730,71.89,77536.56,0.1,0.0,0.0,0.0]
[1777079793765,71.89,77536.78,0.1,0.0,0.0,0.0]
[1777079799807,71.89,77536.91,0.1,0.0,0.0,0.0]
[1777079804843,71.89,77536.87,0.1,0.0,0.0,0.0]
[1777079809878,71.89,77543.42,0.1,0.0,0.0,0.0]
[1777079814913,71.89,77544.58,0.1,0.0,0.0,0.0]
[1777079819948,71.89,77544.62,0.1,0.0,0.0,0.0]
[1777079828005,71.89,77545.13,0.1,0.0,0.0,0.0]
[1777079834047,71.89,77544.8,0.1,0.0,0.0,0.0]
[1777079839082,71.89,77545.12,0.1,0.0,0.0,0.0]
[1777079841096,71.89,77553.94,0.1,0.0,0.0,0.0]
[1777079846131,71.89,77555.2,0.1,0.0,0.0,0.0]
[1777079851167,71.89,77559.21,0.1,0.0,0.0,0.0]
[1777079856202,71.89,77559.98,0.1,0.0,0.0,0.0]
[1777079861236,71.89,77563.38,0.1,0.0,0.0,0.0]
[1777079869293,71.89,77564.42,0.1,0.0,0.0,0.0]
[1777079874328,71.89,77564.5,0.1,0.0,0.0,0.0]
[1777079879363,71.89,77564.52,0.1,0.0,0.0,0.0]
[1777079884398,71.89,77565.12,0.1,0.0,0.0,0.0]
[1777079889433,71.89,77567.88,0.1,0.0,0.0,0.0]
[1777079894468,71.89,77561.21,0.1,0.0,0.0,0.0]
[1777079897489,71.89,77554.79,0.1,0.0,0.0,0.0]
[1777079899503,71.89,77548.43,0.1,0.0,0.0,0.0]
[1777079904538,71.89,77546.87,0.1,0.0,0.0,0.0]
[1777079912594,71.89,77546.89,0.1,0.0,0.0,0.0]
[1777079917629,71.89,77546.51,0.1,0.0,0.0,0.0]
[1777079922663,71.89,77548.85,0.1,0.0,0.0,0.0]
[1777079927730,71.89,77547.98,0.1,0.0,0.0,0.0]
[1777079933683,71.89,77548.01,0.1,0.0,0.0,0.0]
[1777079941828,71.89,77547.74,0.1,0.0,0.0,0.0]
[1777079946863,71.89,77548.26,0.1,0.0,0.0,0.0]
[1777079954921,71.89,77548.54,0.1,0.0,0.0,0.0]
[1777079961970,71.89,77548.37,0.1,0.0,0.0,0.0]
[1777079967005,71.89,77547.97,0.1,0.0,0.0,0.0]
[1777079975061,71.89,77547.68,0.1,0.0,0.0,0.0]
[1777079981103,71.89,77548.8,0.1,0.0,0.0,0.0]
[1777079986138,71.89,77549.2,0.1,0.0,0.0,0.0]
[1777079991173,71.89,77547.72,0.1,0.0,0.0,0.0]
[1777079998222,71.89,77548.01,0.1,0.0,0.0,0.0]
[1777080003257,71.89,77548.23,0.1,0.0,0.0,0.0]
[1777080009298,71.89,77548.27,0.1,0.0,0.0,0.0]
[1777080015341,71.89,77548.24,0.1,0.0,0.0,0.0]
[1777080021383,71.89,77547.86,0.1,0.0,0.0,0.0]
[1777080026418,71.89,77548.01,0.1,0.0,0.0,0.0]
[1777080031453,71.89,77548.48,0.1,0.0,0.0,0.0]
[1777080036487,71.89,77543.02,0.1,0.0,0.0,0.0]
[1777080041523,71.89,77539.45,0.1,0.0,0.0,0.0]
[1777080046567,71.89,77537.72,0.1,0.0,0.0,0.0]
[1777080051604,71.89,77537.43,0.1,0.0,0.0,0.0]
[1777080057646,71.89,77537.71,0.1,0.0,0.0,0.0]
[1777080062688,71.89,77536.04,0.1,0.0,0.0,0.0]
[1777080067725,71.89,77537.27,0.1,0.0,0.0,0.0]
[1777080072759,71.89,77541.03,0.1,0.0,0.0,0.0]
[1777080081822,71.89,77540.59,0.1,0.0,0.0,0.0]
[1777080088870,71.89,77540.68,0.1,0.0,0.0,0.0]
[1777080091892,71.89,77540.59,0.1,0.0,0.0,0.0]
[1777080101583,71.89,77540.53,0.1,0.0,0.0,0.0]
[1777080108008,71.89,77540.28,0.1,0.0,0.0,0.0]
[1777080110022,71.89,77529.45,0.1,0.0,0.0,0.0]
[1777080115057,71.89,77528.22,0.1,0.0,0.0,0.0]
[1777080120092,71.89,77527.64,0.1,0.0,0.0,0.0]
[1777080125126,71.89,77527.76,0.1,0.0,0.0,0.0]
[1777080130162,71.89,77523.15,0.1,0.0,0.0,0.0]
[1777080131169,71.89,77516.18,0.1,0.0,0.0,0.0]
[1777080136204,71.89,77514.08,0.1,0.0,0.0,0.0]
[1777080141238,71.89,77509.02,0.1,0.0,0.0,0.0]
[1777080146274,71.89,77503.21,0.1,0.0,0.0,0.0]
[1777080151310,71.89,77503.28,0.1,0.0,0.0,0.0]
[1777080156345,71.89,77506.43,0.1,0.0,0.0,0.0]
[1777080161380,71.89,77506.53,0.1,0.0,0.0,0.0]
[1777080167422,71.89,77506.46,0.1,0.0,0.0,0.0]
[1777080171450,71.89,77519.06,0.1,0.0,0.0,0.0]
[1777080176485,71.89,77523.52,0.1,0.0,0.0,0.0]
[1777080181519,71.89,77524.25,0.1,0.0,0.0,0.0]
[1777080186555,71.89,77524.4,0.1,0.0,0.0,0.0]
[1777080192597,71.89,77524.43,0.1,0.0,0.0,0.0]
[1777080197632,71.89,77524.7,0.1,0.0,0.0,0.0]
[1777080203677,71.89,77525.53,0.1,0.0,0.0,0.0]
[1777080208712,71.89,77525.64,0.1,0.0,0.0,0.0]
[1777080211733,71.89,77526.79,0.1,0.0,0.0,0.0]
[1777080216861,71.89,77526.52,0.1,0.0,0.0,0.0]
[1777080222810,71.89,77524.92,0.1,0.0,0.0,0.0]
[1777080227846,71.89,77524.15,0.1,0.0,0.0,0.0]
[1777080232882,71.89,77523.35,0.1,0.0,0.0,0.0]
[1777080237915,71.89,77520.59,0.1,0.0,0.0,0.0]
[1777080242950,71.89,77519.98,0.1,0.0,0.0,0.0]
[1777080252014,71.89,77519.42,0.1,0.0,0.0,0.0]
[1777080259063,71.89,77519.97,0.1,0.0,0.0,0.0]
[1777080264118,71.89,77519.85,0.1,0.0,0.0,0.0]
[1777080272174,71.89,77519.66,0.1,0.0,0.0,0.0]
[1777080277213,71.89,77519.51,0.1,0.0,0.0,0.0]
[1777080282248,71.89,77519.23,0.1,0.0,0.0,0.0]
[1777080287284,71.89,77518.51,0.1,0.0,0.0,0.0]
[1777080293327,71.89,77518.46,0.1,0.0,0.0,0.0]
[1777080298362,71.89,77518.57,0.1,0.0,0.0,0.0]
[1777080303400,71.89,77518.83,0.1,0.0,0.0,0.0]
[1777080307428,71.89,77511.5,0.1,0.0,0.0,0.0]
[1777080315771,71.89,77511.04,0.1,0.0,0.0,0.0]
[1777080321526,71.89,77511.86,0.1,0.0,0.0,0.0]
[1777080328575,71.89,77514.67,0.1,0.0,0.0,0.0]
[1777080331597,71.89,77514.92,0.1,0.0,0.0,0.0]
[1777080333610,71.89,77523.22,0.1,0.0,0.0,0.0]
[1777080341667,71.89,77521.42,0.1,0.0,0.0,0.0]
[1777080347709,71.89,77521.32,0.1,0.0,0.0,0.0]
[1777080357059,71.89,77521.35,0.1,0.0,0.0,0.0]
[1777080362814,71.89,77521.1,0.1,0.0,0.0,0.0]
[1777080367849,71.89,77521.39,0.1,0.0,0.0,0.0]
[1777080373890,71.89,77521.1,0.1,0.0,0.0,0.0]
[1777080378925,71.89,77521.53,0.1,0.0,0.0,0.0]
[1777080383963,71.89,77521.27,0.1,0.0,0.0,0.0]
[1777080388998,71.89,77521.02,0.1,0.0,0.0,0.0]
[1777080391012,71.89,77521.11,0.1,0.0,0.0,0.0]
[1777080396047,71.89,77521.15,0.1,0.0,0.0,0.0]
[1777080401083,71.89,77522.43,0.1,0.0,0.0,0.0]
[1777080411152,71.89,77521.56,0.1,0.0,0.0,0.0]
[1777080417194,71.89,77521.6,0.1,0.0,0.0,0.0]
[1777080422229,71.89,77521.35,0.1,0.0,0.0,0.0]
[1777080428272,71.89,77521.65,0.1,0.0,0.0,0.0]
[1777080434314,71.89,77520.8,0.1,0.0,0.0,0.0]
[1777080435320,71.89,77512.95,0.1,0.0,0.0,0.0]
[1777080441362,71.89,77509.21,0.1,0.0,0.0,0.0]
[1777080446398,71.89,77509.09,0.1,0.0,0.0,0.0]
[1777080451432,71.89,77509.32,0.1,0.0,0.0,0.0]
[1777080456468,71.89,77509.55,0.1,0.0,0.0,0.0]
[1777080464524,71.89,77509.2,0.1,0.0,0.0,0.0]
[1777080469559,71.89,77510.01,0.1,0.0,0.0,0.0]
[1777080475600,71.89,77509.93,0.1,0.0,0.0,0.0]
[1777080481646,71.89,77510.91,0.1,0.0,0.0,0.0]
[1777080486681,71.89,77509.95,0.1,0.0,0.0,0.0]
[1777080491718,71.89,77510.49,0.1,0.0,0.0,0.0]
[1777080496754,71.89,77508.33,0.1,0.0,0.0,0.0]
[1777080502796,71.89,77508.57,0.1,0.0,0.0,0.0]
[1777080507831,71.89,77509.56,0.1,0.0,0.0,0.0]
[1777080512866,71.89,77509.49,0.1,0.0,0.0,0.0]
[1777080517902,71.89,77512.29,0.1,0.0,0.0,0.0]
[1777080525957,71.89,77510.9,0.1,0.0,0.0,0.0]
[1777080532006,71.89,77510.05,0.1,0.0,0.0,0.0]
[1777080535025,71.89,77500.12,0.1,0.0,0.0,0.0]
[1777080540062,71.89,77500.7,0.1,0.0,0.0,0.0]
[1777080547110,71.89,77499.94,0.1,0.0,0.0,0.0]
[1777080554161,71.89,77499.56,0.1,0.0,0.0,0.0]
[1777080560205,71.89,77499.86,0.1,0.0,0.0,0.0]
[1777080565240,71.89,77499.73,0.1,0.0,0.0,0.0]
[1777080570274,71.89,77499.85,0.1,0.0,0.0,0.0]
[1777080571282,71.89,77499.89,0.1,0.0,0.0,0.0]
[1777080576316,71.89,77510.21,0.1,0.0,0.0,0.0]
[1777080581351,71.89,77512.36,0.1,0.0,0.0,0.0]
[1777080587394,71.89,77514.31,0.1,0.0,0.0,0.0]
[1777080592433,71.89,77513.85,0.1,0.0,0.0,0.0]
[1777080597468,71.89,77514.03,0.1,0.0,0.0,0.0]
[1777080602503,71.89,77513.71,0.1,0.0,0.0,0.0]
[1777080607538,71.89,77513.97,0.1,0.0,0.0,0.0]
[1777080612573,71.89,77514.14,0.1,0.0,0.0,0.0]
[1777080616601,71.89,77521.08,0.1,0.0,0.0,0.0]
[1777080621635,71.89,77525.53,0.1,0.0,0.0,0.0]
[1777080627678,71.89,77525.38,0.1,0.0,0.0,0.0]
[1777080632713,71.89,77526.35,0.1,0.0,0.0,0.0]
[1777080637748,71.89,77525.87,0.1,0.0,0.0,0.0]
[1777080642783,71.89,77520.48,0.1,0.0,0.0,0.0]
[1777080647818,71.89,77519.88,0.1,0.0,0.0,0.0]
[1777080652854,71.89,77520.9,0.1,0.0,0.0,0.0]
[1777080659904,71.89,77520.72,0.1,0.0,0.0,0.0]
[1777080664939,71.89,77520.86,0.1,0.0,0.0,0.0]
[1777080671988,71.89,77520.65,0.1,0.0,0.0,0.0]
[1777080677023,71.89,77531.5,0.1,0.0,0.0,0.0]
[1777080682059,71.89,77532.58,0.1,0.0,0.0,0.0]
[1777080690115,71.89,77533.23,0.1,0.0,0.0,0.0]
[1777080691121,71.89,77533.42,0.1,0.0,0.0,0.0]
[1777080697164,71.89,77533.38,0.1,0.0,0.0,0.0]
[1777080703200,71.89,77533.47,0.1,0.0,0.0,0.0]
[1777080708250,71.89,77533.47,0.1,0.0,0.0,0.0]
[1777080713285,71.89,77533.86,0.1,0.0,0.0,0.0]
[1777080718320,71.89,77533.63,0.1,0.0,0.0,0.0]
[1777080723355,71.89,77533.86,0.1,0.0,0.0,0.0]
[1777080728390,71.89,77536.27,0.1,0.0,0.0,0.0]
[1777080735439,71.89,77536.3,0.1,0.0,0.0,0.0]
[1777080740475,71.89,77542.61,0.1,0.0,0.0,0.0]
[1777080745509,71.89,77545.69,0.1,0.0,0.0,0.0]
[1777080750544,71.89,77545.66,0.1,0.0,0.0,0.0]
[1777080751551,71.89,77545.76,0.1,0.0,0.0,0.0]
[1777080759607,71.89,77548.2,0.1,0.0,0.0,0.0]
[1777080764643,71.89,77548.64,0.1,0.0,0.0,0.0]
[1777080770685,71.89,77548.46,0.1,0.0,0.0,0.0]
[1777080776468,71.89,77548.34,0.1,0.0,0.0,0.0]
[1777080781763,71.89,77548.16,0.1,0.0,0.0,0.0]
[1777080786798,71.89,77548.3,0.1,0.0,0.0,0.0]
[1777080791834,71.89,77548.09,0.1,0.0,0.0,0.0]
[1777080798666,71.89,77548.17,0.1,0.0,0.0,0.0]
[1777080803918,71.89,77548.41,0.1,0.0,0.0,0.0]
[1777080809960,71.89,77548.66,0.1,0.0,0.0,0.0]
[1777080811974,71.89,77548.85,0.1,0.0,0.0,0.0]
[1777080812981,71.89,77548.74,0.1,0.0,0.0,0.0]
[1777080823053,71.89,77548.72,0.1,0.0,0.0,0.0]
[1777080828088,71.89,77548.21,0.1,0.0,0.0,0.0]
[1777080833123,71.89,77548.56,0.1,0.0,0.0,0.0]
[1777080838389,71.89,77548.33,0.1,0.0,0.0,0.0]
[1777080842185,71.89,77556.59,0.1,0.0,0.0,0.0]
[1777080847221,71.89,77556.29,0.1,0.0,0.0,0.0]
[1777080852257,71.89,77558.9,0.1,0.0,0.0,0.0]
[1777080858298,71.89,77559.5,0.1,0.0,0.0,0.0]
[1777080863368,71.89,77561.03,0.1,0.0,0.0,0.0]
[1777080868402,71.89,77565.14,0.1,0.0,0.0,0.0]
[1777080871424,71.89,77566.12,0.1,0.0,0.0,0.0]
[1777080877466,71.89,77566.07,0.1,0.0,0.0,0.0]
[1777080882501,71.89,77567.13,0.1,0.0,0.0,0.0]
[1777080890557,71.89,77567.53,0.1,0.0,0.0,0.0]
[1777080895592,71.89,77569.84,0.1,0.0,0.0,0.0]
[1777080901634,71.89,77570.28,0.1,0.0,0.0,0.0]
[1777080906669,71.89,77571.49,0.1,0.0,0.0,0.0]
[1777080911703,71.89,77575.65,0.1,0.0,0.0,0.0]
[1777080916739,71.89,77575.38,0.1,0.0,0.0,0.0]
[1777080923787,71.89,77575.07,0.1,0.0,0.0,0.0]
[1777080930838,71.89,77575.29,0.1,0.0,0.0,0.0]
[1777080932851,71.89,77574.96,0.1,0.0,0.0,0.0]
[1777080937887,71.89,77573.06,0.1,0.0,0.0,0.0]
[1777080950978,71.89,77573.47,0.1,0.0,0.0,0.0]
[1777080956015,71.89,77573.23,0.1,0.0,0.0,0.0]
[1777080957021,71.89,77565.96,0.1,0.0,0.0,0.0]
[1777080962057,71.89,77566.27,0.1,0.0,0.0,0.0]
[1777080967092,71.89,77566.65,0.1,0.0,0.0,0.0]
[1777080972127,71.89,77567.28,0.1,0.0,0.0,0.0]
[1777080977162,71.89,77570.21,0.1,0.0,0.0,0.0]
[1777080982197,71.89,77575.9,0.1,0.0,0.0,0.0]
[1777080987232,71.89,77576.49,0.1,0.0,0.0,0.0]
[1777080991260,71.89,77577.68,0.1,0.0,0.0,0.0]
[1777080996295,71.89,77575.42,0.1,0.0,0.0,0.0]
[1777081001330,71.89,77571.09,0.1,0.0,0.0,0.0]
[1777081002337,71.89,77563.72,0.1,0.0,0.0,0.0]
[1777081004351,71.89,77557.56,0.1,0.0,0.0,0.0]
[1777081009385,71.89,77557.95,0.1,0.0,0.0,0.0]
[1777081015428,71.89,77556.93,0.1,0.0,0.0,0.0]
[1777081021470,71.89,77557.04,0.1,0.0,0.0,0.0]
[1777081026505,71.89,77563.62,0.1,0.0,0.0,0.0]
[1777081031540,71.89,77560.13,0.1,0.0,0.0,0.0]
[1777081036575,71.89,77563.51,0.1,0.0,0.0,0.0]
[1777081041610,71.89,77566.49,0.1,0.0,0.0,0.0]
[1777081042616,71.89,77558.89,0.1,0.0,0.0,0.0]
[1777081047653,71.89,77554.63,0.1,0.0,0.0,0.0]
[1777081057727,71.89,77554.63,0.1,0.0,0.0,0.0]
[1777081063468,71.89,77554.69,0.1,0.0,0.0,0.0]
[1777081067797,71.89,77562.95,0.1,0.0,0.0,0.0]
[1777081072831,71.89,77564.26,0.1,0.0,0.0,0.0]
[1777081075853,71.89,77574.27,0.1,0.0,0.0,0.0]
[1777081080889,71.89,77573.32,0.1,0.0,0.0,0.0]
[1777081085923,71.89,77574.46,0.1,0.0,0.0,0.0]
[1777081090958,71.89,77571.25,0.1,0.0,0.0,0.0]
[1777081095994,71.89,77570.85,0.1,0.0,0.0,0.0]
[1777081102036,71.89,77570.79,0.1,0.0,0.0,0.0]
[1777081107071,71.89,77567.48,0.1,0.0,0.0,0.0]
[1777081113113,71.89,77567.16,0.1,0.0,0.0,0.0]
[1777081118147,71.89,77565.27,0.1,0.0,0.0,0.0]
[1777081124190,71.89,77562.27,0.1,0.0,0.0,0.0]
[1777081131239,71.89,77561.61,0.1,0.0,0.0,0.0]
[1777081140302,71.89,77561.38,0.1,0.0,0.0,0.0]
[1777081145338,71.89,77560.88,0.1,0.0,0.0,0.0]
[1777081150375,71.89,77560.47,0.1,0.0,0.0,0.0]
[1777081157424,71.89,77560.32,0.1,0.0,0.0,0.0]
[1777081164472,71.89,77560.37,0.1,0.0,0.0,0.0]
[1777081170514,71.89,77560.23,0.1,0.0,0.0,0.0]
[1777081171522,71.89,77560.18,0.1,0.0,0.0,0.0]
[1777081178020,71.89,77560.18,0.1,0.0,0.0,0.0]
[1777081183606,71.89,77562.32,0.1,0.0,0.0,0.0]
[1777081188641,71.89,77562.24,0.1,0.0,0.0,0.0]
[1777081193676,71.89,77564.78,0.1,0.0,0.0,0.0]
[1777081198710,71.89,77569.59,0.1,0.0,0.0,0.0]
[1777081203746,71.89,77573.74,0.1,0.0,0.0,0.0]
[1777081208781,71.89,77577.39,0.1,0.0,0.0,0.0]
[1777081213815,71.89,77577.84,0.1,0.0,0.0,0.0]
[1777081221872,71.89,77575.83,0.1,0.0,0.0,0.0]
[1777081226907,71.89,77575.51,0.1,0.0,0.0,0.0]
[1777081231942,71.89,77579.21,0.1,0.0,0.0,0.0]
[1777081236977,71.89,77579.37,0.1,0.0,0.0,0.0]
[1777081243020,71.89,77577.22,0.1,0.0,0.0,0.0]
[1777081248055,71.89,77576.87,0.1,0.0,0.0,0.0]
[1777081253091,71.89,77577.14,0.1,0.0,0.0,0.0]
[1777081258127,71.89,77577.61,0.1,0.0,0.0,0.0]
[1777081263163,71.89,77573.89,0.1,0.0,0.0,0.0]
[1777081268198,71.89,77571.17,0.1,0.0,0.0,0.0]
[1777081273232,71.89,77569.32,0.1,0.0,0.0,0.0]
[1777081278267,71.89,77569.59,0.1,0.0,0.0,0.0]
[1777081284309,71.89,77569.75,0.1,0.0,0.0,0.0]
[1777081289345,71.89,77569.84,0.1,0.0,0.0,0.0]
[1777081292611,71.89,77569.63,0.1,0.0,0.0,0.0]
[1777081301770,71.89,77569.71,0.1,0.0,0.0,0.0]
[1777081307471,71.89,77571.66,0.1,0.0,0.0,0.0]
[1777081313067,71.89,77570.65,0.1,0.0,0.0,0.0]
[1777081318547,71.89,77571.84,0.1,0.0,0.0,0.0]
[1777081323583,71.89,77570.73,0.1,0.0,0.0,0.0]
[1777081329625,71.89,77570.9,0.1,0.0,0.0,0.0]
[1777081334660,71.89,77570.84,0.1,0.0,0.0,0.0]
[1777081339695,71.89,77569.04,0.1,0.0,0.0,0.0]
[1777081344730,71.89,77569.28,0.1,0.0,0.0,0.0]
[1777081349764,71.89,77570.07,0.1,0.0,0.0,0.0]
[1777081351779,71.89,77569.62,0.1,0.0,0.0,0.0]
[1777081357821,71.89,77569.47,0.1,0.0,0.0,0.0]
[1777081362856,71.89,77576.26,0.1,0.0,0.0,0.0]
[1777081367891,71.89,77578.0,0.1,0.0,0.0,0.0]
[1777081372925,71.89,77578.01,0.1,0.0,0.0,0.0]
[1777081377961,71.89,77580.26,0.1,0.0,0.0,0.0]
[1777081382996,71.89,77577.58,0.1,0.0,0.0,0.0]
[1777081391052,71.89,77577.84,0.1,0.0,0.0,0.0]
[1777081396418,71.89,77577.84,0.1,0.0,0.0,0.0]
[1777081402130,71.89,77578.06,0.1,0.0,0.0,0.0]
[1777081408108,71.89,77577.71,0.1,0.0,0.0,0.0]
[1777081411192,71.89,77577.49,0.1,0.0,0.0,0.0]
[1777081416228,71.89,77577.78,0.1,0.0,0.0,0.0]
[1777081421265,71.89,77577.54,0.1,0.0,0.0,0.0]
[1777081426300,71.89,77577.42,0.1,0.0,0.0,0.0]
[1777081431334,71.89,77574.32,0.1,0.0,0.0,0.0]
[1777081436369,71.89,77574.48,0.1,0.0,0.0,0.0]
[1777081441405,71.89,77576.02,0.1,0.0,0.0,0.0]
[1777081446441,71.89,77579.32,0.1,0.0,0.0,0.0]
[1777081451475,71.89,77577.99,0.1,0.0,0.0,0.0]
[1777081458524,71.89,77579.77,0.1,0.0,0.0,0.0]
[1777081463559,71.89,77578.89,0.1,0.0,0.0,0.0]
[1777081468594,71.89,77581.94,0.1,0.0,0.0,0.0]
[1777081471615,71.89,77582.4,0.1,0.0,0.0,0.0]
[1777081476651,71.89,77584.12,0.1,0.0,0.0,0.0]
[1777081481686,71.89,77583.47,0.1,0.0,0.0,0.0]
[1777081487728,71.89,77583.65,0.1,0.0,0.0,0.0]
[1777081492764,71.89,77583.91,0.1,0.0,0.0,0.0]
[1777081498805,71.89,77584.23,0.1,0.0,0.0,0.0]
[1777081503840,71.89,77584.72,0.1,0.0,0.0,0.0]
[1777081504846,71.89,77591.72,0.1,0.0,0.0,0.0]
[1777081505854,71.89,77598.58,0.1,0.0,0.0,0.0]
[1777081513909,71.89,77604.39,0.1,0.0,0.0,0.0]
[1777081518945,71.89,77608.24,0.1,0.0,0.0,0.0]
[1777081523979,71.89,77612.29,0.1,0.0,0.0,0.0]
[1777081530022,71.89,77613.55,0.1,0.0,0.0,0.0]
[1777081531029,71.89,77617.32,0.1,0.0,0.0,0.0]
[1777081536063,71.89,77622.73,0.1,0.0,0.0,0.0]
[1777081542106,71.89,77622.65,0.1,0.0,0.0,0.0]
[1777081547141,71.89,77627.95,0.1,0.0,0.0,0.0]
[1777081550162,71.89,77634.02,0.1,0.0,0.0,0.0]
[1777081555197,71.89,77635.61,0.1,0.0,0.0,0.0]
[1777081560232,71.89,77635.32,0.1,0.0,0.0,0.0]
[1777081565267,71.89,77635.13,0.1,0.0,0.0,0.0]
[1777081570302,71.89,77641.41,0.1,0.0,0.0,0.0]
[1777081575338,71.89,77643.59,0.1,0.0,0.0,0.0]
[1777081580373,71.89,77642.59,0.1,0.0,0.0,0.0]
[1777081582387,71.89,77634.74,0.1,0.0,0.0,0.0]
[1777081585408,71.89,77624.86,0.1,0.0,0.0,0.0]
[1777081590443,71.89,77619.05,0.1,0.0,0.0,0.0]
[1777081591449,71.89,77618.84,0.1,0.0,0.0,0.0]
[1777081596485,71.89,77615.83,0.1,0.0,0.0,0.0]
[1777081601520,71.89,77611.2,0.1,0.0,0.0,0.0]
[1777081606556,71.89,77609.85,0.1,0.0,0.0,0.0]
[1777081612598,71.89,77609.58,0.1,0.0,0.0,0.0]
[1777081617633,71.89,77607.6,0.1,0.0,0.0,0.0]
[1777081622667,71.89,77608.17,0.1,0.0,0.0,0.0]
[1777081627703,71.89,77608.2,0.1,0.0,0.0,0.0]
[1777081634752,71.89,77606.35,0.1,0.0,0.0,0.0]
[1777081639787,71.89,77606.84,0.1,0.0,0.0,0.0]
[1777081644822,71.89,77606.59,0.1,0.0,0.0,0.0]
[1777081649857,71.89,77607.07,0.1,0.0,0.0,0.0]
[1777081651870,71.89,77607.18,0.1,0.0,0.0,0.0]
[1777081656906,71.89,77609.96,0.1,0.0,0.0,0.0]
[1777081661941,71.89,77609.74,0.1,0.0,0.0,0.0]
[1777081666976,71.89,77608.96,0.1,0.0,0.0,0.0]
[1777081672012,71.89,77608.63,0.1,0.0,0.0,0.0]
[1777081677047,71.89,77609.89,0.1,0.0,0.0,0.0]
[1777081683089,71.89,77610.68,0.1,0.0,0.0,0.0]
[1777081688209,71.89,77610.62,0.1,0.0,0.0,0.0]
[1777081694166,71.89,77610.76,0.1,0.0,0.0,0.0]
[1777081699200,71.89,77610.67,0.1,0.0,0.0,0.0]
[1777081706250,71.89,77610.69,0.1,0.0,0.0,0.0]
[1777081711284,71.89,77610.68,0.1,0.0,0.0,0.0]
[1777081714306,71.89,77617.97,0.1,0.0,0.0,0.0]
[1777081722363,71.89,77617.18,0.1,0.0,0.0,0.0]
[1777081729411,71.89,77617.18,0.1,0.0,0.0,0.0]
[1777081734447,71.89,77616.96,0.1,0.0,0.0,0.0]
[1777081741498,71.89,77617.31,0.1,0.0,0.0,0.0]
[1777081747540,71.89,77614.46,0.1,0.0,0.0,0.0]
[1777081752575,71.89,77613.59,0.1,0.0,0.0,0.0]
[1777081758193,71.89,77613.1,0.1,0.0,0.0,0.0]
[1777081760633,71.89,77619.53,0.1,0.0,0.0,0.0]
[1777081765667,71.89,77616.33,0.1,0.0,0.0,0.0]
[1777081770703,71.89,77616.18,0.1,0.0,0.0,0.0]
[1777081771710,71.89,77616.09,0.1,0.0,0.0,0.0]
[1777081776744,71.89,77616.24,0.1,0.0,0.0,0.0]
[1777081784801,71.89,77616.03,0.1,0.0,0.0,0.0]
[1777081792858,71.89,77616.02,0.1,0.0,0.0,0.0]
[1777081797893,71.89,77616.5,0.1,0.0,0.0,0.0]
[1777081802928,71.89,77616.39,0.1,0.0,0.0,0.0]
[1777081807965,71.89,77616.02,0.1,0.0,0.0,0.0]
[1777081813000,71.89,77613.3,0.1,0.0,0.0,0.0]
[1777081818035,71.89,77609.74,0.1,0.0,0.0,0.0]
[1777081823072,71.89,77609.64,0.1,0.0,0.0,0.0]
[1777081828107,71.89,77607.43,0.1,0.0,0.0,0.0]
[1777081831128,71.89,77607.12,0.1,0.0,0.0,0.0]
[1777081836162,71.89,77606.86,0.1,0.0,0.0,0.0]
[1777081841198,71.89,77606.24,0.1,0.0,0.0,0.0]
[1777081844219,71.89,77598.38,0.1,0.0,0.0,0.0]
[1777081849258,71.89,77595.65,0.1,0.0,0.0,0.0]
[1777081854292,71.89,77593.24,0.1,0.0,0.0,0.0]
[1777081859328,71.89,77592.73,0.1,0.0,0.0,0.0]
[1777081864363,71.89,77596.63,0.1,0.0,0.0,0.0]
[1777081869398,71.89,77601.77,0.1,0.0,0.0,0.0]
[1777081874433,71.89,77603.19,0.1,0.0,0.0,0.0]
[1777081879496,71.89,77603.26,0.1,0.0,0.0,0.0]
[1777081881498,71.89,77610.67,0.1,0.0,0.0,0.0]
[1777081886533,71.89,77614.16,0.1,0.0,0.0,0.0]
[1777081892575,71.89,77617.82,0.1,0.0,0.0,0.0]
[1777081897610,71.89,77617.79,0.1,0.0,0.0,0.0]
[1777081907680,71.89,77617.22,0.1,0.0,0.0,0.0]
[1777081912715,71.89,77617.89,0.1,0.0,0.0,0.0]
[1777081916743,71.89,77605.9,0.1,0.0,0.0,0.0]
[1777081918757,71.89,77598.94,0.1,0.0,0.0,0.0]
[1777081923798,71.89,77597.25,0.1,0.0,0.0,0.0]
[1777081928833,71.89,77598.01,0.1,0.0,0.0,0.0]
[1777081933867,71.89,77598.13,0.1,0.0,0.0,0.0]
[1777081938902,71.89,77598.32,0.1,0.0,0.0,0.0]
[1777081941923,71.89,77607.56,0.1,0.0,0.0,0.0]
[1777081946959,71.89,77607.22,0.1,0.0,0.0,0.0]
[1777081952864,71.89,77607.37,0.1,0.0,0.0,0.0]
[1777081953002,71.89,77607.54,0.1,0.0,0.0,0.0]
[1777081960050,71.89,77608.72,0.1,0.0,0.0,0.0]
[1777081965084,71.89,77608.9,0.1,0.0,0.0,0.0]
[1777081970119,71.89,77608.5,0.1,0.0,0.0,0.0]
[1777081975155,71.89,77607.99,0.1,0.0,0.0,0.0]
[1777081983211,71.89,77607.93,0.1,0.0,0.0,0.0]
[1777081988231,71.89,77607.93,0.1,0.0,0.0,0.0]
[1777081993282,71.89,77604.91,0.1,0.0,0.0,0.0]
[1777081998316,71.89,77602.27,0.1,0.0,0.0,0.0]
[1777082003352,71.89,77601.48,0.1,0.0,0.0,0.0]
[1777082008387,71.89,77601.13,0.1,0.0,0.0,0.0]
[1777082011408,71.89,77600.11,0.1,0.0,0.0,0.0]
[1777082016443,71.89,77597.6,0.1,0.0,0.0,0.0]
[1777082021478,71.89,77593.24,0.1,0.0,0.0,0.0]
[1777082024499,71.89,77586.76,0.1,0.0,0.0,0.0]
[1777082029534,71.89,77580.89,0.1,0.0,0.0,0.0]
[1777082035576,71.89,77581.05,0.1,0.0,0.0,0.0]
[1777082040611,71.89,77580.33,0.1,0.0,0.0,0.0]
[1777082045646,71.89,77580.66,0.1,0.0,0.0,0.0]
[1777082050681,71.89,77580.77,0.1,0.0,0.0,0.0]
[1777082057730,71.89,77579.74,0.1,0.0,0.0,0.0]
[1777082062765,71.89,77580.07,0.1,0.0,0.0,0.0]
[1777082067799,71.89,77579.11,0.1,0.0,0.0,0.0]
[1777082071828,71.89,77580.38,0.1,0.0,0.0,0.0]
[1777082076863,71.89,77583.42,0.1,0.0,0.0,0.0]
[1777082082905,71.89,77584.1,0.1,0.0,0.0,0.0]
[1777082088948,71.89,77584.72,0.1,0.0,0.0,0.0]
[1777082092977,71.89,77590.97,0.1,0.0,0.0,0.0]
[1777082098012,71.89,77588.95,0.1,0.0,0.0,0.0]
[1777082103046,71.89,77587.24,0.1,0.0,0.0,0.0]
[1777082108082,71.89,77587.47,0.1,0.0,0.0,0.0]
[1777082115131,71.89,77586.81,0.1,0.0,0.0,0.0]
[1777082120165,71.89,77586.98,0.1,0.0,0.0,0.0]
[1777082125201,71.89,77586.77,0.1,0.0,0.0,0.0]
[1777082130236,71.89,77586.65,0.1,0.0,0.0,0.0]
[1777082132250,71.89,77585.26,0.1,0.0,0.0,0.0]
[1777082138291,71.89,77582.22,0.1,0.0,0.0,0.0]
[1777082143327,71.89,77576.65,0.1,0.0,0.0,0.0]
[1777082148364,71.89,77578.11,0.1,0.0,0.0,0.0]
[1777082155413,71.89,77577.9,0.1,0.0,0.0,0.0]
[1777082160447,71.89,77576.96,0.1,0.0,0.0,0.0]
[1777082165483,71.89,77576.64,0.1,0.0,0.0,0.0]
[1777082171597,71.89,77576.9,0.1,0.0,0.0,0.0]
[1777082180589,71.89,77578.11,0.1,0.0,0.0,0.0]
[1777082185624,71.89,77579.35,0.1,0.0,0.0,0.0]
[1777082190658,71.89,77579.71,0.1,0.0,0.0,0.0]
[1777082198715,71.89,77579.74,0.1,0.0,0.0,0.0]
[1777082203749,71.89,77579.57,0.1,0.0,0.0,0.0]
[1777082208784,71.89,77579.64,0.1,0.0,0.0,0.0]
[1777082213821,71.89,77579.79,0.1,0.0,0.0,0.0]
[1777082218856,71.89,77579.66,0.1,0.0,0.0,0.0]
[1777082223891,71.89,77579.36,0.1,0.0,0.0,0.0]
[1777082228926,71.89,77579.58,0.1,0.0,0.0,0.0]
[1777082233961,71.89,77579.61,0.1,0.0,0.0,0.0]
[1777082238996,71.89,77579.73,0.1,0.0,0.0,0.0]
[1777082245038,71.89,77579.69,0.1,0.0,0.0,0.0]
[1777082250073,71.89,77579.97,0.1,0.0,0.0,0.0]
[1777082252087,71.89,77580.15,0.1,0.0,0.0,0.0]
[1777082257126,71.89,77580.39,0.1,0.0,0.0,0.0]
[1777082263167,71.89,77580.16,0.1,0.0,0.0,0.0]
[1777082268202,71.89,77579.42,0.1,0.0,0.0,0.0]
[1777082276259,71.89,77579.92,0.1,0.0,0.0,0.0]
[1777082281294,71.89,77579.13,0.1,0.0,0.0,0.0]
[1777082286329,71.89,77578.85,0.1,0.0,0.0,0.0]
[1777082292371,71.89,77577.23,0.1,0.0,0.0,0.0]
[1777082297514,71.89,77577.34,0.1,0.0,0.0,0.0]
[1777082309326,71.89,77577.36,0.1,0.0,0.0,0.0]
[1777082311054,71.89,77577.36,0.1,0.0,0.0,0.0]
[1777082316555,71.89,77576.93,0.1,0.0,0.0,0.0]
[1777082321589,71.89,77576.7,0.1,0.0,0.0,0.0]
[1777082326624,71.89,77576.63,0.1,0.0,0.0,0.0]
[1777082334680,71.89,77576.85,0.1,0.0,0.0,0.0]
[1777082339715,71.89,77576.17,0.1,0.0,0.0,0.0]
[1777082344750,71.89,77571.02,0.1,0.0,0.0,0.0]
[1777082349786,71.89,77571.42,0.1,0.0,0.0,0.0]
[1777082356834,71.89,77571.23,0.1,0.0,0.0,0.0]
[1777082361871,71.89,77569.84,0.1,0.0,0.0,0.0]
[1777082367912,71.89,77569.88,0.1,0.0,0.0,0.0]
[1777082371941,71.89,77569.92,0.1,0.0,0.0,0.0]
[1777082376975,71.89,77569.45,0.1,0.0,0.0,0.0]
[1777082385031,71.89,77568.59,0.1,0.0,0.0,0.0]
[1777082390067,71.89,77567.33,0.1,0.0,0.0,0.0]
[1777082395102,71.89,77567.37,0.1,0.0,0.0,0.0]
[1777082401149,71.89,77566.95,0.1,0.0,0.0,0.0]
[1777082403163,71.89,77573.25,0.1,0.0,0.0,0.0]
[1777082411220,71.89,77573.47,0.1,0.0,0.0,0.0]
[1777082418269,71.89,77573.33,0.1,0.0,0.0,0.0]
[1777082424311,71.89,77573.37,0.1,0.0,0.0,0.0]
[1777082433373,71.89,77573.35,0.1,0.0,0.0,0.0]
[1777082438408,71.89,77574.06,0.1,0.0,0.0,0.0]
[1777082443444,71.89,77574.29,0.1,0.0,0.0,0.0]
[1777082448479,71.89,77573.78,0.1,0.0,0.0,0.0]
[1777082457541,71.89,77572.6,0.1,0.0,0.0,0.0]
[1777082464582,71.89,77570.56,0.1,0.0,0.0,0.0]
[1777082470669,71.89,77570.56,0.1,0.0,0.0,0.0]
[1777082477718,71.89,77570.71,0.1,0.0,0.0,0.0]
[1777082483761,71.89,77570.65,0.1,0.0,0.0,0.0]
[1777082490810,71.89,77570.78,0.1,0.0,0.0,0.0]
[1777082494838,71.89,77571.36,0.1,0.0,0.0,0.0]
[1777082499873,71.89,77575.72,0.1,0.0,0.0,0.0]
[1777082504908,71.89,77577.12,0.1,0.0,0.0,0.0]
[1777082509943,71.89,77577.55,0.1,0.0,0.0,0.0]
[1777082517577,71.89,77577.59,0.1,0.0,0.0,0.0]
[1777082524051,71.89,77577.49,0.1,0.0,0.0,0.0]
[1777082529087,71.89,77579.44,0.1,0.0,0.0,0.0]
[1777082534122,71.89,77579.45,0.1,0.0,0.0,0.0]
[1777082539157,71.89,77579.68,0.1,0.0,0.0,0.0]
[1777082544191,71.89,77585.69,0.1,0.0,0.0,0.0]
[1777082549226,71.89,77586.86,0.1,0.0,0.0,0.0]
[1777082551241,71.89,77585.97,0.1,0.0,0.0,0.0]
[1777082556277,71.89,77586.81,0.1,0.0,0.0,0.0]
[1777082561312,71.89,77586.7,0.1,0.0,0.0,0.0]
[1777082571382,71.89,77587.15,0.1,0.0,0.0,0.0]
[1777082576417,71.89,77583.06,0.1,0.0,0.0,0.0]
[1777082582459,71.89,77582.62,0.1,0.0,0.0,0.0]
[1777082587494,71.89,77582.95,0.1,0.0,0.0,0.0]
[1777082592528,71.89,77579.6,0.1,0.0,0.0,0.0]
[1777082597564,71.89,77578.6,0.1,0.0,0.0,0.0]
[1777082603606,71.89,77578.63,0.1,0.0,0.0,0.0]
[1777082612670,71.89,77578.4,0.1,0.0,0.0,0.0]
[1777082617739,71.89,77580.91,0.1,0.0,0.0,0.0]
[1777082618715,71.89,77564.32,0.1,0.0,0.0,0.0]
[1777082619723,71.89,77553.23,0.1,0.0,0.0,0.0]
[1777082620730,71.89,77544.8,0.1,0.0,0.0,0.0]
[1777082621737,71.89,77537.21,0.1,0.0,0.0,0.0]
[1777082626772,71.89,77539.51,0.1,0.0,0.0,0.0]
[1777082631807,71.89,77543.15,0.1,0.0,0.0,0.0]
[1777082636842,71.89,77545.99,0.1,0.0,0.0,0.0]
[1777082641877,71.89,77546.24,0.1,0.0,0.0,0.0]
[1777082646912,71.89,77544.42,0.1,0.0,0.0,0.0]
[1777082651947,71.89,77542.71,0.1,0.0,0.0,0.0]
[1777082656982,71.89,77542.92,0.1,0.0,0.0,0.0]
[1777082663030,71.89,77538.71,0.1,0.0,0.0,0.0]
[1777082669071,71.89,77537.7,0.1,0.0,0.0,0.0]
[1777082671085,71.89,77537.82,0.1,0.0,0.0,0.0]
[1777082677128,71.89,77535.79,0.1,0.0,0.0,0.0]
[1777082682163,71.89,77536.14,0.1,0.0,0.0,0.0]
[1777082687197,71.89,77532.92,0.1,0.0,0.0,0.0]
[1777082692233,71.89,77532.59,0.1,0.0,0.0,0.0]
[1777082697268,71.89,77534.6,0.1,0.0,0.0,0.0]
[1777082702303,71.89,77537.47,0.1,0.0,0.0,0.0]
[1777082707338,71.89,77537.66,0.1,0.0,0.0,0.0]
[1777082712373,71.89,77537.07,0.1,0.0,0.0,0.0]
[1777082717407,71.89,77536.03,0.1,0.0,0.0,0.0]
[1777082722443,71.89,77536.49,0.1,0.0,0.0,0.0]
[1777082727490,71.89,77536.5,0.1,0.0,0.0,0.0]
[1777082731518,71.89,77542.31,0.1,0.0,0.0,0.0]
[1777082736554,71.89,77542.09,0.1,0.0,0.0,0.0]
[1777082741589,71.89,77543.98,0.1,0.0,0.0,0.0]
[1777082746624,71.89,77545.04,0.1,0.0,0.0,0.0]
[1777082753673,71.89,77549.44,0.1,0.0,0.0,0.0]
[1777082758708,71.89,77549.92,0.1,0.0,0.0,0.0]
[1777082763743,71.89,77550.35,0.1,0.0,0.0,0.0]
[1777082768778,71.89,77549.84,0.1,0.0,0.0,0.0]
[1777082773813,71.89,77548.94,0.1,0.0,0.0,0.0]
[1777082778848,71.89,77549.64,0.1,0.0,0.0,0.0]
[1777082783883,71.89,77549.6,0.1,0.0,0.0,0.0]
[1777082789924,71.89,77551.04,0.1,0.0,0.0,0.0]
[1777082791939,71.89,77551.54,0.1,0.0,0.0,0.0]
[1777082797986,71.89,77551.43,0.1,0.0,0.0,0.0]
[1777082803021,71.89,77552.33,0.1,0.0,0.0,0.0]
[1777082808056,71.89,77552.78,0.1,0.0,0.0,0.0]
[1777082813090,71.89,77552.85,0.1,0.0,0.0,0.0]
[1777082819132,71.89,77552.78,0.1,0.0,0.0,0.0]
[1777082825175,71.89,77556.09,0.1,0.0,0.0,0.0]
[1777082830210,71.89,77556.51,0.1,0.0,0.0,0.0]
[1777082835244,71.89,77556.84,0.1,0.0,0.0,0.0]
[1777082840280,71.89,77556.8,0.1,0.0,0.0,0.0]
[1777082844308,71.89,77562.72,0.1,0.0,0.0,0.0]
[1777082849343,71.89,77561.84,0.1,0.0,0.0,0.0]
[1777082851357,71.89,77561.92,0.1,0.0,0.0,0.0]
[1777082856392,71.89,77563.57,0.1,0.0,0.0,0.0]
[1777082861427,71.89,77559.49,0.1,0.0,0.0,0.0]
[1777082866461,71.89,77557.88,0.1,0.0,0.0,0.0]
[1777082871497,71.89,77557.99,0.1,0.0,0.0,0.0]
[1777082876532,71.89,77556.63,0.1,0.0,0.0,0.0]
[1777082881567,71.89,77556.08,0.1,0.0,0.0,0.0]
[1777082886601,71.89,77555.93,0.1,0.0,0.0,0.0]
[1777082891637,71.89,77555.76,0.1,0.0,0.0,0.0]
[1777082896672,71.89,77555.9,0.1,0.0,0.0,0.0]
[1777082902714,71.89,77558.93,0.1,0.0,0.0,0.0]
[1777082907749,71.89,77562.85,0.1,0.0,0.0,0.0]
[1777082911777,71.89,77562.61,0.1,0.0,0.0,0.0]
[1777082916812,71.89,77562.74,0.1,0.0,0.0,0.0]
[1777082921847,71.89,77562.88,0.1,0.0,0.0,0.0]
[1777082927891,71.89,77562.69,0.1,0.0,0.0,0.0]
[1777082932927,71.89,77567.19,0.1,0.0,0.0,0.0]
[1777082937962,71.89,77567.44,0.1,0.0,0.0,0.0]
[1777082942996,71.89,77568.41,0.1,0.0,0.0,0.0]
[1777082948033,71.89,77584.96,0.1,0.0,0.0,0.0]
[1777082949039,71.89,77591.0,0.1,0.0,0.0,0.0]
[1777082954075,71.89,77591.7,0.1,0.0,0.0,0.0]
[1777082959109,71.89,77591.56,0.1,0.0,0.0,0.0]
[1777082964144,71.89,77590.74,0.1,0.0,0.0,0.0]
[1777082971194,71.89,77590.13,0.1,0.0,0.0,0.0]
[1777082977875,71.89,77591.27,0.1,0.0,0.0,0.0]
[1777082983282,71.89,77591.34,0.1,0.0,0.0,0.0]
[1777082988316,71.89,77585.66,0.1,0.0,0.0,0.0]
[1777082993351,71.89,77586.39,0.1,0.0,0.0,0.0]
[1777082998387,71.89,77586.42,0.1,0.0,0.0,0.0]
[1777083004429,71.89,77582.74,0.1,0.0,0.0,0.0]
[1777083013492,71.89,77582.53,0.1,0.0,0.0,0.0]
[1777083023562,71.89,77582.92,0.1,0.0,0.0,0.0]
[1777083028597,71.89,77582.65,0.1,0.0,0.0,0.0]
[1777083032625,71.89,77582.87,0.1,0.0,0.0,0.0]
[1777083037660,71.89,77583.45,0.1,0.0,0.0,0.0]
[1777083044709,71.89,77583.37,0.1,0.0,0.0,0.0]
[1777083051758,71.89,77585.33,0.1,0.0,0.0,0.0]
[1777083052765,71.89,77591.41,0.1,0.0,0.0,0.0]
[1777083057800,71.89,77592.58,0.1,0.0,0.0,0.0]
[1777083062835,71.89,77592.91,0.1,0.0,0.0,0.0]
[1777083067871,71.89,77591.64,0.1,0.0,0.0,0.0]
[1777083074919,71.89,77592.41,0.1,0.0,0.0,0.0]
[1777083075926,71.89,77598.94,0.1,0.0,0.0,0.0]
[1777083077940,71.89,77605.5,0.1,0.0,0.0,0.0]
[1777083082976,71.89,77606.11,0.1,0.0,0.0,0.0]
[1777083088010,71.89,77606.19,0.1,0.0,0.0,0.0]
[1777083091032,71.89,77605.78,0.1,0.0,0.0,0.0]
[1777083097074,71.89,77606.03,0.1,0.0,0.0,0.0]
[1777083103116,71.89,77605.58,0.1,0.0,0.0,0.0]
[1777083108151,71.89,77606.02,0.1,0.0,0.0,0.0]
[1777083113679,71.89,77606.17,0.1,0.0,0.0,0.0]
[1777083119228,71.89,77606.39,0.1,0.0,0.0,0.0]
[1777083124263,71.89,77606.04,0.1,0.0,0.0,0.0]
[1777083129317,71.89,77606.04,0.1,0.0,0.0,0.0]
[1777083136369,71.89,77606.18,0.1,0.0,0.0,0.0]
[1777083142389,71.89,77605.97,0.1,0.0,0.0,0.0]
[1777083147427,71.89,77605.44,0.1,0.0,0.0,0.0]
[1777083151455,71.89,77605.69,0.1,0.0,0.0,0.0]
[1777083157498,71.89,77605.54,0.1,0.0,0.0,0.0]
[1777083162533,71.89,77605.97,0.1,0.0,0.0,0.0]
[1777083167568,71.89,77606.36,0.1,0.0,0.0,0.0]
[1777083173610,71.89,77614.46,0.1,0.0,0.0,0.0]
[1777083174617,71.89,77620.71,0.1,0.0,0.0,0.0]
[1777083178645,71.89,77627.08,0.1,0.0,0.0,0.0]
[1777083182672,71.89,77634.66,0.1,0.0,0.0,0.0]
[1777083185694,71.89,77641.55,0.1,0.0,0.0,0.0]
[1777083186701,71.89,77648.45,0.1,0.0,0.0,0.0]
[1777083191736,71.89,77647.6,0.1,0.0,0.0,0.0]
[1777083196771,71.89,77644.56,0.1,0.0,0.0,0.0]
[1777083201806,71.89,77645.02,0.1,0.0,0.0,0.0]
[1777083206840,71.89,77648.72,0.1,0.0,0.0,0.0]
[1777083213890,71.89,77648.75,0.1,0.0,0.0,0.0]
[1777083218925,71.89,77649.86,0.1,0.0,0.0,0.0]
[1777083223960,71.89,77649.83,0.1,0.0,0.0,0.0]
[1777083228995,71.89,77649.7,0.1,0.0,0.0,0.0]
[1777083234030,71.89,77649.89,0.1,0.0,0.0,0.0]
[1777083239065,71.89,77649.9,0.1,0.0,0.0,0.0]
[1777083244100,71.89,77650.0,0.1,0.0,0.0,0.0]
[1777083249135,71.89,77653.5,0.1,0.0,0.0,0.0]
[1777083254169,71.89,77656.97,0.1,0.0,0.0,0.0]
[1777083259205,71.89,77655.86,0.1,0.0,0.0,0.0]
[1777083262226,71.89,77645.89,0.1,0.0,0.0,0.0]
[1777083267261,71.89,77643.43,0.1,0.0,0.0,0.0]
[1777083271288,71.89,77642.4,0.1,0.0,0.0,0.0]
[1777083276324,71.89,77642.51,0.1,0.0,0.0,0.0]
[1777083282365,71.89,77639.47,0.1,0.0,0.0,0.0]
[1777083287401,71.89,77639.35,0.1,0.0,0.0,0.0]
[1777083292436,71.89,77634.6,0.1,0.0,0.0,0.0]
[1777083296465,71.89,77586.48,0.1,0.0,0.0,0.0]
[1777083297473,71.89,77571.29,0.1,0.0,0.0,0.0]
[1777083302508,71.89,77571.15,0.1,0.0,0.0,0.0]
[1777083307543,71.89,77571.75,0.1,0.0,0.0,0.0]
[1777083311571,71.89,77562.24,0.1,0.0,0.0,0.0]
[1777083316606,71.89,77558.76,0.1,0.0,0.0,0.0]
[1777083321641,71.89,77557.83,0.1,0.0,0.0,0.0]
[1777083326676,71.89,77556.1,0.1,0.0,0.0,0.0]
[1777083331711,71.89,77556.03,0.1,0.0,0.0,0.0]
[1777083334732,71.89,77561.93,0.1,0.0,0.0,0.0]
[1777083339766,71.89,77562.73,0.1,0.0,0.0,0.0]
[1777083344802,71.89,77563.52,0.1,0.0,0.0,0.0]
[1777083349837,71.89,77564.19,0.1,0.0,0.0,0.0]
[1777083354909,71.89,77564.25,0.1,0.0,0.0,0.0]
[1777083360915,71.89,77564.79,0.1,0.0,0.0,0.0]
[1777083365950,71.89,77565.41,0.1,0.0,0.0,0.0]
[1777083370985,71.89,77565.87,0.1,0.0,0.0,0.0]
[1777083376020,71.89,77565.45,0.1,0.0,0.0,0.0]
[1777083381055,71.89,77565.96,0.1,0.0,0.0,0.0]
[1777083386090,71.89,77566.0,0.1,0.0,0.0,0.0]
[1777083391125,71.89,77571.4,0.1,0.0,0.0,0.0]
[1777083396159,71.89,77571.87,0.1,0.0,0.0,0.0]
[1777083402202,71.89,77572.67,0.1,0.0,0.0,0.0]
[1777083407237,71.89,77572.6,0.1,0.0,0.0,0.0]
[1777083412273,71.89,77573.0,0.1,0.0,0.0,0.0]
[1777083417308,71.89,77573.21,0.1,0.0,0.0,0.0]
[1777083422343,71.89,77573.61,0.1,0.0,0.0,0.0]
[1777083427379,71.89,77573.36,0.1,0.0,0.0,0.0]
[1777083432414,71.89,77574.78,0.1,0.0,0.0,0.0]
[1777083437448,71.89,77579.28,0.1,0.0,0.0,0.0]
[1777083443491,71.89,77579.16,0.1,0.0,0.0,0.0]
[1777083448525,71.89,77579.92,0.1,0.0,0.0,0.0]
[1777083451546,71.89,77579.94,0.1,0.0,0.0,0.0]
[1777083456581,71.89,77580.38,0.1,0.0,0.0,0.0]
[1777083462624,71.89,77580.34,0.1,0.0,0.0,0.0]
[1777083467659,71.89,77581.35,0.1,0.0,0.0,0.0]
[1777083472695,71.89,77581.38,0.1,0.0,0.0,0.0]
[1777083477730,71.89,77581.37,0.1,0.0,0.0,0.0]
[1777083482765,71.89,77581.39,0.1,0.0,0.0,0.0]
[1777083485785,71.89,77587.13,0.1,0.0,0.0,0.0]
[1777083490822,71.89,77589.75,0.1,0.0,0.0,0.0]
[1777083497871,71.89,77590.77,0.1,0.0,0.0,0.0]
[1777083502906,71.89,77590.48,0.1,0.0,0.0,0.0]
[1777083509954,71.89,77592.7,0.1,0.0,0.0,0.0]
[1777083513982,71.89,77593.85,0.1,0.0,0.0,0.0]
[1777083519017,71.89,77594.92,0.1,0.0,0.0,0.0]
[1777083526067,71.89,77595.36,0.1,0.0,0.0,0.0]
[1777083532291,71.89,77595.39,0.1,0.0,0.0,0.0]
[1777083538151,71.89,77595.36,0.1,0.0,0.0,0.0]
[1777083544194,71.89,77595.56,0.1,0.0,0.0,0.0]
[1777083552249,71.89,77593.76,0.1,0.0,0.0,0.0]
[1777083557285,71.89,77592.57,0.1,0.0,0.0,0.0]
[1777083562320,71.89,77592.8,0.1,0.0,0.0,0.0]
[1777083567355,71.89,77592.78,0.1,0.0,0.0,0.0]
[1777083571382,71.89,77592.98,0.1,0.0,0.0,0.0]
[1777083576418,71.89,77593.05,0.1,0.0,0.0,0.0]
[1777083582460,71.89,77593.2,0.1,0.0,0.0,0.0]
[1777083587495,71.89,77593.47,0.1,0.0,0.0,0.0]
[1777083594545,71.89,77593.29,0.1,0.0,0.0,0.0]
[1777083600587,71.89,77593.39,0.1,0.0,0.0,0.0]
[1777083605621,71.89,77592.9,0.1,0.0,0.0,0.0]
[1777083610657,71.89,77591.96,0.1,0.0,0.0,0.0]
[1777083615693,71.89,77592.1,0.1,0.0,0.0,0.0]
[1777083628787,71.89,77592.06,0.1,0.0,0.0,0.0]
[1777083631808,71.89,77592.06,0.1,0.0,0.0,0.0]
[1777083636844,71.89,77592.01,0.1,0.0,0.0,0.0]
[1777083643891,71.89,77592.16,0.1,0.0,0.0,0.0]
[1777083649934,71.89,77591.91,0.1,0.0,0.0,0.0]
[1777083654970,71.89,77590.25,0.1,0.0,0.0,0.0]
[1777083660032,71.89,77590.25,0.1,0.0,0.0,0.0]
[1777083665067,71.89,77590.23,0.1,0.0,0.0,0.0]
[1777083671109,71.89,77590.55,0.1,0.0,0.0,0.0]
[1777083678157,71.89,77590.37,0.1,0.0,0.0,0.0]
[1777083684200,71.89,77590.29,0.1,0.0,0.0,0.0]
[1777083692256,71.89,77590.37,0.1,0.0,0.0,0.0]
[1777083697291,71.89,77590.38,0.1,0.0,0.0,0.0]
[1777083704343,71.89,77590.29,0.1,0.0,0.0,0.0]
[1777083714413,71.89,77590.29,0.1,0.0,0.0,0.0]
[1777083720455,71.89,77590.27,0.1,0.0,0.0,0.0]
[1777083728510,71.89,77588.54,0.1,0.0,0.0,0.0]
[1777083738581,71.89,77588.54,0.1,0.0,0.0,0.0]
[1777083743616,71.89,77584.77,0.1,0.0,0.0,0.0]
[1777083748651,71.89,77584.5,0.1,0.0,0.0,0.0]
[1777083751672,71.89,77584.77,0.1,0.0,0.0,0.0]
[1777083756707,71.89,77586.92,0.1,0.0,0.0,0.0]
[1777083761742,71.89,77586.44,0.1,0.0,0.0,0.0]
[1777083771184,71.89,77586.36,0.1,0.0,0.0,0.0]
[1777083776847,71.89,77586.95,0.1,0.0,0.0,0.0]
[1777083781882,71.89,77587.38,0.1,0.0,0.0,0.0]
[1777083787924,71.89,77587.62,0.1,0.0,0.0,0.0]
[1777083795980,71.89,77587.83,0.1,0.0,0.0,0.0]
[1777083801016,71.89,77588.68,0.1,0.0,0.0,0.0]
[1777083806051,71.89,77588.91,0.1,0.0,0.0,0.0]
[1777083812093,71.89,77588.32,0.1,0.0,0.0,0.0]
[1777083819142,71.89,77588.65,0.1,0.0,0.0,0.0]
[1777083822162,71.89,77594.49,0.1,0.0,0.0,0.0]
[1777083830219,71.89,77594.88,0.1,0.0,0.0,0.0]
[1777083836262,71.89,77594.99,0.1,0.0,0.0,0.0]
[1777083841296,71.89,77607.38,0.1,0.0,0.0,0.0]
[1777083846332,71.89,77611.92,0.1,0.0,0.0,0.0]
[1777083851367,71.89,77611.33,0.1,0.0,0.0,0.0]
[1777083857298,71.89,77611.33,0.1,0.0,0.0,0.0]
[1777083863451,71.89,77611.63,0.1,0.0,0.0,0.0]
[1777083871749,71.89,77611.98,0.1,0.0,0.0,0.0]
[1777083877550,71.89,77611.89,0.1,0.0,0.0,0.0]
[1777083882584,71.89,77611.82,0.1,0.0,0.0,0.0]
[1777083887620,71.89,77613.45,0.1,0.0,0.0,0.0]
[1777083892655,71.89,77615.08,0.1,0.0,0.0,0.0]
[1777083897690,71.89,77614.95,0.1,0.0,0.0,0.0]
[1777083902725,71.89,77614.42,0.1,0.0,0.0,0.0]
[1777083908767,71.89,77614.84,0.1,0.0,0.0,0.0]
[1777083913802,71.89,77614.6,0.1,0.0,0.0,0.0]
[1777083918837,71.89,77614.31,0.1,0.0,0.0,0.0]
[1777083923871,71.89,77613.16,0.1,0.0,0.0,0.0]
[1777083929075,71.89,77613.15,0.1,0.0,0.0,0.0]
[1777083931928,71.89,77613.55,0.1,0.0,0.0,0.0]
[1777083937505,71.89,77613.56,0.1,0.0,0.0,0.0]
[1777083944013,71.89,77613.52,0.1,0.0,0.0,0.0]
[1777083950054,71.89,77613.34,0.1,0.0,0.0,0.0]
[1777083956097,71.89,77618.68,0.1,0.0,0.0,0.0]
[1777083958110,71.89,77624.65,0.1,0.0,0.0,0.0]
[1777083963146,71.89,77623.77,0.1,0.0,0.0,0.0]
[1777083968181,71.89,77624.37,0.1,0.0,0.0,0.0]
[1777083973215,71.89,77624.99,0.1,0.0,0.0,0.0]
[1777083980491,71.89,77625.0,0.1,0.0,0.0,0.0]
[1777083987315,71.89,77624.68,0.1,0.0,0.0,0.0]
[1777083991343,71.89,77624.92,0.1,0.0,0.0,0.0]
[1777083996378,71.89,77624.69,0.1,0.0,0.0,0.0]
[1777084004434,71.89,77624.49,0.1,0.0,0.0,0.0]
[1777084009469,71.89,77624.36,0.1,0.0,0.0,0.0]
[1777084015511,71.89,77624.36,0.1,0.0,0.0,0.0]
[1777084020546,71.89,77624.72,0.1,0.0,0.0,0.0]
[1777084025581,71.89,77627.1,0.1,0.0,0.0,0.0]
[1777084029608,71.89,77632.89,0.1,0.0,0.0,0.0]
[1777084033637,71.89,77640.66,0.1,0.0,0.0,0.0]
[1777084038671,71.89,77643.9,0.1,0.0,0.0,0.0]
[1777084043707,71.89,77647.87,0.1,0.0,0.0,0.0]
[1777084048742,71.89,77649.41,0.1,0.0,0.0,0.0]
[1777084051763,71.89,77648.68,0.1,0.0,0.0,0.0]
[1777084056798,71.89,77649.1,0.1,0.0,0.0,0.0]
[1777084061832,71.89,77649.0,0.1,0.0,0.0,0.0]
[1777084066868,71.89,77649.06,0.1,0.0,0.0,0.0]
[1777084071910,71.89,77649.15,0.1,0.0,0.0,0.0]
[1777084077952,71.89,77650.83,0.1,0.0,0.0,0.0]
[1777084082986,71.89,77651.1,0.1,0.0,0.0,0.0]
[1777084087015,71.89,77657.68,0.1,0.0,0.0,0.0]
[1777084092052,71.89,77662.71,0.1,0.0,0.0,0.0]
[1777084097086,71.89,77658.72,0.1,0.0,0.0,0.0]
[1777084102122,71.89,77658.85,0.1,0.0,0.0,0.0]
[1777084107157,71.89,77659.75,0.1,0.0,0.0,0.0]
[1777084111184,71.89,77659.54,0.1,0.0,0.0,0.0]
[1777084116220,71.89,77657.53,0.1,0.0,0.0,0.0]
[1777084121255,71.89,77657.04,0.1,0.0,0.0,0.0]
[1777084127296,71.89,77655.8,0.1,0.0,0.0,0.0]
[1777084132332,71.89,77654.78,0.1,0.0,0.0,0.0]
[1777084137366,71.89,77654.96,0.1,0.0,0.0,0.0]
[1777084142401,71.89,77654.37,0.1,0.0,0.0,0.0]
[1777084147437,71.89,77654.46,0.1,0.0,0.0,0.0]
[1777084160529,71.89,77653.96,0.1,0.0,0.0,0.0]
[1777084165564,71.89,77654.5,0.1,0.0,0.0,0.0]
[1777084170599,71.89,77654.66,0.1,0.0,0.0,0.0]
[1777084171606,71.89,77654.49,0.1,0.0,0.0,0.0]
[1777084177649,71.89,77654.67,0.1,0.0,0.0,0.0]
[1777084183691,71.89,77654.36,0.1,0.0,0.0,0.0]
[1777084188725,71.89,77655.07,0.1,0.0,0.0,0.0]
[1777084194771,71.89,77655.05,0.1,0.0,0.0,0.0]
[1777084199804,71.89,77656.03,0.1,0.0,0.0,0.0]
[1777084206856,71.89,77656.23,0.1,0.0,0.0,0.0]
[1777084211891,71.89,77657.63,0.1,0.0,0.0,0.0]
[1777084217933,71.89,77657.23,0.1,0.0,0.0,0.0]
[1777084222968,71.89,77657.3,0.1,0.0,0.0,0.0]
[1777084229010,71.89,77657.77,0.1,0.0,0.0,0.0]
[1777084231833,71.89,77657.44,0.1,0.0,0.0,0.0]
[1777084237066,71.89,77657.48,0.1,0.0,0.0,0.0]
[1777084242101,71.89,77657.81,0.1,0.0,0.0,0.0]
[1777084249150,71.89,77657.66,0.1,0.0,0.0,0.0]
[1777084254186,71.89,77654.66,0.1,0.0,0.0,0.0]
[1777084260228,71.89,77653.77,0.1,0.0,0.0,0.0]
[1777084265263,71.89,77653.27,0.1,0.0,0.0,0.0]
[1777084274327,71.89,77653.0,0.1,0.0,0.0,0.0]
[1777084279362,71.89,77650.33,0.1,0.0,0.0,0.0]
[1777084284397,71.89,77650.68,0.1,0.0,0.0,0.0]
[1777084290438,71.89,77650.15,0.1,0.0,0.0,0.0]
[1777084291446,71.89,77650.33,0.1,0.0,0.0,0.0]
[1777084296481,71.89,77651.65,0.1,0.0,0.0,0.0]
[1777084301515,71.89,77652.77,0.1,0.0,0.0,0.0]
[1777084306551,71.89,77652.71,0.1,0.0,0.0,0.0]
[1777084311586,71.89,77659.19,0.1,0.0,0.0,0.0]
[1777084316621,71.89,77659.32,0.1,0.0,0.0,0.0]
[1777084321658,71.89,77659.67,0.1,0.0,0.0,0.0]
[1777084326693,71.89,77660.27,0.1,0.0,0.0,0.0]
[1777084331727,71.89,77661.49,0.1,0.0,0.0,0.0]
[1777084337770,71.89,77661.31,0.1,0.0,0.0,0.0]
[1777084342805,71.89,77665.24,0.1,0.0,0.0,0.0]
[1777084347839,71.89,77664.43,0.1,0.0,0.0,0.0]
[1777084351868,71.89,77665.12,0.1,0.0,0.0,0.0]
[1777084356903,71.89,77670.39,0.1,0.0,0.0,0.0]
[1777084361938,71.89,77670.43,0.1,0.0,0.0,0.0]
[1777084366973,71.89,77671.11,0.1,0.0,0.0,0.0]
[1777084371001,71.89,77665.22,0.1,0.0,0.0,0.0]
[1777084377042,71.89,77664.5,0.1,0.0,0.0,0.0]
[1777084382078,71.89,77664.75,0.1,0.0,0.0,0.0]
[1777084387112,71.89,77665.0,0.1,0.0,0.0,0.0]
[1777084392148,71.89,77665.07,0.1,0.0,0.0,0.0]
[1777084397182,71.89,77665.01,0.1,0.0,0.0,0.0]
[1777084402217,71.89,77667.22,0.1,0.0,0.0,0.0]
[1777084407253,71.89,77671.14,0.1,0.0,0.0,0.0]
[1777084411281,71.89,77671.57,0.1,0.0,0.0,0.0]
[1777084416316,71.89,77671.77,0.1,0.0,0.0,0.0]
[1777084422358,71.89,77671.19,0.1,0.0,0.0,0.0]
[1777084430414,71.89,77670.48,0.1,0.0,0.0,0.0]
[1777084436456,71.89,77670.12,0.1,0.0,0.0,0.0]
[1777084441490,71.89,77667.0,0.1,0.0,0.0,0.0]
[1777084447532,71.89,77664.72,0.1,0.0,0.0,0.0]
[1777084453574,71.89,77662.95,0.1,0.0,0.0,0.0]
[1777084460624,71.89,77661.66,0.1,0.0,0.0,0.0]
[1777084470693,71.89,77661.69,0.1,0.0,0.0,0.0]
[1777084472708,71.89,77661.76,0.1,0.0,0.0,0.0]
[1777084477743,71.89,77657.49,0.1,0.0,0.0,0.0]
[1777084482777,71.89,77657.61,0.1,0.0,0.0,0.0]
[1777084487817,71.89,77658.57,0.1,0.0,0.0,0.0]
[1777084497886,71.89,77658.95,0.1,0.0,0.0,0.0]
[1777084509971,71.89,77658.95,0.1,0.0,0.0,0.0]
[1777084512992,71.89,77651.7,0.1,0.0,0.0,0.0]
[1777084518027,71.89,77647.06,0.1,0.0,0.0,0.0]
[1777084524069,71.89,77647.38,0.1,0.0,0.0,0.0]
[1777084529104,71.89,77649.73,0.1,0.0,0.0,0.0]
[1777084531118,71.89,77649.72,0.1,0.0,0.0,0.0]
[1777084536152,71.89,77649.48,0.1,0.0,0.0,0.0]
[1777084541188,71.89,77648.99,0.1,0.0,0.0,0.0]
[1777084544209,71.89,77656.97,0.1,0.0,0.0,0.0]
[1777084552264,71.89,77656.99,0.1,0.0,0.0,0.0]
[1777084557300,71.89,77657.53,0.1,0.0,0.0,0.0]
[1777084562337,71.89,77657.05,0.1,0.0,0.0,0.0]
[1777084567371,71.89,77656.4,0.1,0.0,0.0,0.0]
[1777084573413,71.89,77653.59,0.1,0.0,0.0,0.0]
[1777084580462,71.89,77653.42,0.1,0.0,0.0,0.0]
[1777084585497,71.89,77652.65,0.1,0.0,0.0,0.0]
[1777084595567,71.89,77652.7,0.1,0.0,0.0,0.0]
[1777084600594,71.89,77652.6,0.1,0.0,0.0,0.0]
[1777084609664,71.89,77652.54,0.1,0.0,0.0,0.0]
[1777084614700,71.89,77652.47,0.1,0.0,0.0,0.0]
[1777084619735,71.89,77652.33,0.1,0.0,0.0,0.0]
[1777084625777,71.89,77652.37,0.1,0.0,0.0,0.0]
[1777084630818,71.89,77652.19,0.1,0.0,0.0,0.0]
[1777084635853,71.89,77652.16,0.1,0.0,0.0,0.0]
[1777084640888,71.89,77652.56,0.1,0.0,0.0,0.0]
[1777084650482,71.89,77654.15,0.1,0.0,0.0,0.0]
[1777084651965,71.89,77654.06,0.1,0.0,0.0,0.0]
[1777084657690,71.89,77654.13,0.1,0.0,0.0,0.0]
[1777084663042,71.89,77652.22,0.1,0.0,0.0,0.0]
[1777084668077,71.89,77651.4,0.1,0.0,0.0,0.0]
[1777084674119,71.89,77651.67,0.1,0.0,0.0,0.0]
[1777084679154,71.89,77651.64,0.1,0.0,0.0,0.0]
[1777084685197,71.89,77651.37,0.1,0.0,0.0,0.0]
[1777084691238,71.89,77655.12,0.1,0.0,0.0,0.0]
[1777084696273,71.89,77654.93,0.1,0.0,0.0,0.0]
[1777084704329,71.89,77654.33,0.1,0.0,0.0,0.0]
[1777084710370,71.89,77654.59,0.1,0.0,0.0,0.0]
[1777084712384,71.89,77654.36,0.1,0.0,0.0,0.0]
[1777084717420,71.89,77654.47,0.1,0.0,0.0,0.0]
[1777084722455,71.89,77653.95,0.1,0.0,0.0,0.0]
[1777084730512,71.89,77654.74,0.1,0.0,0.0,0.0]
[1777084737560,71.89,77654.55,0.1,0.0,0.0,0.0]
[1777084742596,71.89,77654.43,0.1,0.0,0.0,0.0]
[1777084749645,71.89,77654.1,0.1,0.0,0.0,0.0]
[1777084755690,71.89,77653.96,0.1,0.0,0.0,0.0]
[1777084760725,71.89,77654.25,0.1,0.0,0.0,0.0]
[1777084765762,71.89,77654.43,0.1,0.0,0.0,0.0]
[1777084770796,71.89,77653.86,0.1,0.0,0.0,0.0]
[1777084771804,71.89,77653.81,0.1,0.0,0.0,0.0]
[1777084776841,71.89,77654.35,0.1,0.0,0.0,0.0]
[1777084781876,71.89,77654.34,0.1,0.0,0.0,0.0]
[1777084786910,71.89,77654.24,0.1,0.0,0.0,0.0]
[1777084793960,71.89,77654.25,0.1,0.0,0.0,0.0]
[1777084795974,71.89,77654.13,0.1,0.0,0.0,0.0]
[1777084798994,71.89,77654.08,0.1,0.0,0.0,0.0]
[1777084804030,71.89,77654.16,0.1,0.0,0.0,0.0]
[1777084816113,71.89,77654.07,0.1,0.0,0.0,0.0]
[1777084821149,71.89,77653.95,0.1,0.0,0.0,0.0]
[1777084826185,71.89,77654.05,0.1,0.0,0.0,0.0]
[1777084831220,71.89,77654.22,0.1,0.0,0.0,0.0]
[1777084838269,71.89,77654.04,0.1,0.0,0.0,0.0]
[1777084844311,71.89,77652.76,0.1,0.0,0.0,0.0]
[1777084850354,71.89,77650.86,0.1,0.0,0.0,0.0]
[1777084858410,71.89,77650.88,0.1,0.0,0.0,0.0]
[1777084863416,71.89,77651.52,0.1,0.0,0.0,0.0]
[1777084869512,71.89,77652.22,0.1,0.0,0.0,0.0]
[1777084881596,71.89,77652.93,0.1,0.0,0.0,0.0]
[1777084886631,71.89,77652.84,0.1,0.0,0.0,0.0]
[1777084891665,71.89,77652.15,0.1,0.0,0.0,0.0]
[1777084896701,71.89,77651.29,0.1,0.0,0.0,0.0]
[1777084901736,71.89,77651.65,0.1,0.0,0.0,0.0]
[1777084906770,71.89,77651.66,0.1,0.0,0.0,0.0]
[1777084912813,71.89,77651.71,0.1,0.0,0.0,0.0]
[1777084920869,71.89,77651.48,0.1,0.0,0.0,0.0]
[1777084925910,71.89,77649.53,0.1,0.0,0.0,0.0]
[1777084931950,71.89,77649.72,0.1,0.0,0.0,0.0]
[1777084937993,71.89,77649.41,0.1,0.0,0.0,0.0]
[1777084943028,71.89,77649.51,0.1,0.0,0.0,0.0]
[1777084948063,71.89,77649.26,0.1,0.0,0.0,0.0]
[1777084951084,71.89,77649.46,0.1,0.0,0.0,0.0]
[1777084956119,71.89,77649.08,0.1,0.0,0.0,0.0]
[1777084962161,71.89,77649.22,0.1,0.0,0.0,0.0]
[1777084970217,71.89,77649.3,0.1,0.0,0.0,0.0]
[1777084975251,71.89,77650.32,0.1,0.0,0.0,0.0]
[1777084980288,71.89,77650.68,0.1,0.0,0.0,0.0]
[1777084985324,71.89,77649.92,0.1,0.0,0.0,0.0]
[1777084990359,71.89,77650.34,0.1,0.0,0.0,0.0]
[1777084997408,71.89,77649.76,0.1,0.0,0.0,0.0]
[1777085003450,71.89,77650.23,0.1,0.0,0.0,0.0]
[1777085010499,71.89,77650.01,0.1,0.0,0.0,0.0]
[1777085011506,71.89,77650.18,0.1,0.0,0.0,0.0]
[1777085019562,71.89,77650.31,0.1,0.0,0.0,0.0]
[1777085024597,71.89,77650.01,0.1,0.0,0.0,0.0]
[1777085029631,71.89,77650.17,0.1,0.0,0.0,0.0]
[1777085034667,71.89,77650.31,0.1,0.0,0.0,0.0]
[1777085039702,71.89,77650.51,0.1,0.0,0.0,0.0]
[1777085046751,71.89,77650.93,0.1,0.0,0.0,0.0]
[1777085051786,71.89,77651.48,0.1,0.0,0.0,0.0]
[1777085056821,71.89,77651.79,0.1,0.0,0.0,0.0]
[1777085066890,71.89,77651.79,0.1,0.0,0.0,0.0]
[1777085071926,71.89,77652.17,0.1,0.0,0.0,0.0]
[1777085076961,71.89,77652.29,0.1,0.0,0.0,0.0]
[1777085081996,71.89,77652.23,0.1,0.0,0.0,0.0]
[1777085088038,71.89,77651.91,0.1,0.0,0.0,0.0]
[1777085096762,71.89,77652.36,0.1,0.0,0.0,0.0]
[1777085104019,71.89,77652.32,0.1,0.0,0.0,0.0]
[1777085109191,71.89,77652.43,0.1,0.0,0.0,0.0]
[1777085119261,71.89,77652.24,0.1,0.0,0.0,0.0]
[1777085128325,71.89,77650.76,0.1,0.0,0.0,0.0]
[1777085132353,71.89,77650.76,0.1,0.0,0.0,0.0]
[1777085138394,71.89,77650.52,0.1,0.0,0.0,0.0]
[1777085146452,71.89,77647.31,0.1,0.0,0.0,0.0]
[1777085155514,71.89,77646.77,0.1,0.0,0.0,0.0]
[1777085163571,71.89,77646.71,0.1,0.0,0.0,0.0]
[1777085169613,71.89,77646.44,0.1,0.0,0.0,0.0]
[1777085179682,71.89,77646.44,0.1,0.0,0.0,0.0]
[1777085189753,71.89,77646.36,0.1,0.0,0.0,0.0]
[1777085191767,71.89,77646.22,0.1,0.0,0.0,0.0]
[1777085201837,71.89,77646.22,0.1,0.0,0.0,0.0]
[1777085208886,71.89,77644.97,0.1,0.0,0.0,0.0]
[1777085215935,71.89,77644.22,0.1,0.0,0.0,0.0]
[1777085220970,71.89,77647.18,0.1,0.0,0.0,0.0]
[1777085226005,71.89,77646.95,0.1,0.0,0.0,0.0]
[1777085235068,71.89,77647.48,0.1,0.0,0.0,0.0]
[1777085240103,71.89,77646.76,0.1,0.0,0.0,0.0]
[1777085245138,71.89,77646.6,0.1,0.0,0.0,0.0]
[1777085250172,71.89,77646.75,0.1,0.0,0.0,0.0]
[1777085252187,71.89,77646.69,0.1,0.0,0.0,0.0]
[1777085259236,71.89,77646.48,0.1,0.0,0.0,0.0]
[1777085264656,71.89,77646.28,0.1,0.0,0.0,0.0]
[1777085271319,71.89,77646.28,0.1,0.0,0.0,0.0]
[1777085276355,71.89,77646.12,0.1,0.0,0.0,0.0]
[1777085281390,71.89,77646.1,0.1,0.0,0.0,0.0]
[1777085286425,71.89,77645.66,0.1,0.0,0.0,0.0]
[1777085291459,71.89,77645.65,0.1,0.0,0.0,0.0]
[1777085296495,71.89,77645.63,0.1,0.0,0.0,0.0]
[1777085304551,71.89,77645.77,0.1,0.0,0.0,0.0]
[1777085309587,71.89,77645.68,0.1,0.0,0.0,0.0]
[1777085311601,71.89,77645.45,0.1,0.0,0.0,0.0]
[1777085316635,71.89,77645.51,0.1,0.0,0.0,0.0]
[1777085321671,71.89,77645.55,0.1,0.0,0.0,0.0]
[1777085329728,71.89,77645.36,0.1,0.0,0.0,0.0]
[1777085336777,71.89,77646.12,0.1,0.0,0.0,0.0]
[1777085343828,71.89,77646.43,0.1,0.0,0.0,0.0]
[1777085349871,71.89,77646.21,0.1,0.0,0.0,0.0]
[1777085354906,71.89,77644.99,0.1,0.0,0.0,0.0]
[1777085364975,71.89,77645.31,0.1,0.0,0.0,0.0]
[1777085372025,71.89,77645.42,0.1,0.0,0.0,0.0]
[1777085379074,71.89,77645.38,0.1,0.0,0.0,0.0]
[1777085384109,71.89,77650.35,0.1,0.0,0.0,0.0]
[1777085389144,71.89,77649.61,0.1,0.0,0.0,0.0]
[1777085394179,71.89,77649.37,0.1,0.0,0.0,0.0]
[1777085399214,71.89,77649.65,0.1,0.0,0.0,0.0]
[1777085406263,71.89,77649.95,0.1,0.0,0.0,0.0]
[1777085415326,71.89,77649.9,0.1,0.0,0.0,0.0]
[1777085423780,71.89,77649.86,0.1,0.0,0.0,0.0]
[1777085436475,71.89,77649.86,0.1,0.0,0.0,0.0]
[1777085442517,71.89,77649.89,0.1,0.0,0.0,0.0]
[1777085450574,71.89,77649.32,0.1,0.0,0.0,0.0]
[1777085455610,71.89,77649.93,0.1,0.0,0.0,0.0]
[1777085463666,71.89,77649.97,0.1,0.0,0.0,0.0]
[1777085468701,71.89,77649.97,0.1,0.0,0.0,0.0]
[1777085475089,71.89,77649.97,0.1,0.0,0.0,0.0]
[1777085480785,71.89,77650.08,0.1,0.0,0.0,0.0]
[1777085493877,71.89,77649.92,0.1,0.0,0.0,0.0]
[1777085498911,71.89,77649.0,0.1,0.0,0.0,0.0]
[1777085504954,71.89,77648.7,0.1,0.0,0.0,0.0]
[1777085509989,71.89,77650.22,0.1,0.0,0.0,0.0]
[1777085515023,71.89,77650.15,0.1,0.0,0.0,0.0]
[1777085520059,71.89,77649.96,0.1,0.0,0.0,0.0]
[1777085528118,71.89,77649.93,0.1,0.0,0.0,0.0]
[1777085533153,71.89,77649.91,0.1,0.0,0.0,0.0]
[1777085539195,71.89,77650.08,0.1,0.0,0.0,0.0]
[1777085545237,71.89,77650.74,0.1,0.0,0.0,0.0]
[1777085550271,71.89,77650.91,0.1,0.0,0.0,0.0]
[1777085551300,71.89,77651.15,0.1,0.0,0.0,0.0]
[1777085559335,71.89,77651.04,0.1,0.0,0.0,0.0]
[1777085564369,71.89,77652.28,0.1,0.0,0.0,0.0]
[1777085569405,71.89,77651.93,0.1,0.0,0.0,0.0]
[1777085577461,71.89,77651.84,0.1,0.0,0.0,0.0]
[1777085582497,71.89,77651.03,0.1,0.0,0.0,0.0]
[1777085587532,71.89,77651.14,0.1,0.0,0.0,0.0]
[1777085592567,71.89,77650.83,0.1,0.0,0.0,0.0]
[1777085602638,71.89,77650.83,0.1,0.0,0.0,0.0]
[1777085607672,71.89,77650.38,0.1,0.0,0.0,0.0]
[1777085612708,71.89,77651.25,0.1,0.0,0.0,0.0]
[1777085617743,71.89,77651.41,0.1,0.0,0.0,0.0]
[1777085629827,71.89,77651.1,0.1,0.0,0.0,0.0]
[1777085634861,71.89,77651.13,0.1,0.0,0.0,0.0]
[1777085639897,71.89,77651.7,0.1,0.0,0.0,0.0]
[1777085644931,71.89,77653.82,0.1,0.0,0.0,0.0]
[1777085650973,71.89,77652.77,0.1,0.0,0.0,0.0]
[1777085657017,71.89,77652.81,0.1,0.0,0.0,0.0]
[1777085662052,71.89,77655.27,0.1,0.0,0.0,0.0]
[1777085667088,71.89,77658.06,0.1,0.0,0.0,0.0]
[1777085675144,71.89,77657.95,0.1,0.0,0.0,0.0]
[1777085680179,71.89,77654.28,0.1,0.0,0.0,0.0]
[1777085686221,71.89,77654.13,0.1,0.0,0.0,0.0]
[1777085698306,71.89,77654.77,0.1,0.0,0.0,0.0]
[1777085705355,71.89,77654.12,0.1,0.0,0.0,0.0]
[1777085711397,71.89,77654.52,0.1,0.0,0.0,0.0]
[1777085716432,71.89,77654.37,0.1,0.0,0.0,0.0]
[1777085723481,71.89,77654.34,0.1,0.0,0.0,0.0]
[1777085728516,71.89,77653.49,0.1,0.0,0.0,0.0]
[1777085731536,71.89,77653.09,0.1,0.0,0.0,0.0]
[1777085740600,71.89,77653.11,0.1,0.0,0.0,0.0]
[1777085747649,71.89,77650.42,0.1,0.0,0.0,0.0]
[1777085756712,71.89,77648.61,0.1,0.0,0.0,0.0]
[1777085761749,71.89,77649.04,0.1,0.0,0.0,0.0]
[1777085767027,71.89,77648.89,0.1,0.0,0.0,0.0]
[1777085772825,71.89,77650.6,0.1,0.0,0.0,0.0]
[1777085777865,71.89,77650.13,0.1,0.0,0.0,0.0]
[1777085782900,71.89,77653.28,0.1,0.0,0.0,0.0]
[1777085787934,71.89,77654.39,0.1,0.0,0.0,0.0]
[1777085791962,71.89,77656.99,0.1,0.0,0.0,0.0]
[1777085799012,71.89,77656.89,0.1,0.0,0.0,0.0]
[1777085808074,71.89,77656.89,0.1,0.0,0.0,0.0]
[1777085815124,71.89,77656.27,0.1,0.0,0.0,0.0]
[1777085820159,71.89,77656.35,0.1,0.0,0.0,0.0]
[1777085825194,71.89,77656.2,0.1,0.0,0.0,0.0]
[1777085833250,71.89,77655.82,0.1,0.0,0.0,0.0]
[1777085838285,71.89,77655.94,0.1,0.0,0.0,0.0]
[1777085849362,71.89,77656.16,0.1,0.0,0.0,0.0]
[1777085851376,71.89,77656.19,0.1,0.0,0.0,0.0]
[1777085856410,71.89,77656.65,0.1,0.0,0.0,0.0]
[1777085865473,71.89,77656.53,0.1,0.0,0.0,0.0]
[1777085870509,71.89,77656.62,0.1,0.0,0.0,0.0]
[1777085876550,71.89,77656.69,0.1,0.0,0.0,0.0]
[1777085881586,71.89,77656.46,0.1,0.0,0.0,0.0]
[1777085886621,71.89,77656.77,0.1,0.0,0.0,0.0]
[1777085893670,71.89,77656.22,0.1,0.0,0.0,0.0]
[1777085898705,71.89,77653.02,0.1,0.0,0.0,0.0]
[1777085904747,71.89,77652.99,0.1,0.0,0.0,0.0]
[1777085909783,71.89,77651.65,0.1,0.0,0.0,0.0]
[1777085915825,71.89,77650.97,0.1,0.0,0.0,0.0]
[1777085924889,71.89,77650.88,0.1,0.0,0.0,0.0]
[1777085930932,71.89,77650.89,0.1,0.0,0.0,0.0]
[1777085934960,71.89,77645.44,0.1,0.0,0.0,0.0]
[1777085939994,71.89,77645.52,0.1,0.0,0.0,0.0]
[1777085943016,71.89,77638.68,0.1,0.0,0.0,0.0]
[1777085948050,71.89,77634.22,0.1,0.0,0.0,0.0]
[1777085953086,71.89,77633.48,0.1,0.0,0.0,0.0]
[1777085959127,71.89,77632.46,0.1,0.0,0.0,0.0]
[1777085965171,71.89,77631.5,0.1,0.0,0.0,0.0]
[1777085970205,71.89,77631.5,0.1,0.0,0.0,0.0]
[1777085971211,71.89,77631.68,0.1,0.0,0.0,0.0]
[1777085978261,71.89,77631.23,0.1,0.0,0.0,0.0]
[1777085984302,71.89,77632.04,0.1,0.0,0.0,0.0]
[1777085989338,71.89,77631.65,0.1,0.0,0.0,0.0]
[1777085992361,71.89,77637.48,0.1,0.0,0.0,0.0]
[1777085997397,71.89,77640.48,0.1,0.0,0.0,0.0]
[1777086002433,71.89,77650.58,0.1,0.0,0.0,0.0]
[1777086008474,71.89,77650.5,0.1,0.0,0.0,0.0]
[1777086013509,71.89,77644.53,0.1,0.0,0.0,0.0]
[1777086018544,71.89,77644.36,0.1,0.0,0.0,0.0]
[1777086023579,71.89,77644.63,0.1,0.0,0.0,0.0]
[1777086028614,71.89,77644.16,0.1,0.0,0.0,0.0]
[1777086031635,71.89,77643.93,0.1,0.0,0.0,0.0]
[1777086036671,71.89,77639.84,0.1,0.0,0.0,0.0]
[1777086041706,71.89,77636.58,0.1,0.0,0.0,0.0]
[1777086046741,71.89,77636.12,0.1,0.0,0.0,0.0]
[1777086051777,71.89,77634.93,0.1,0.0,0.0,0.0]
[1777086056812,71.89,77634.16,0.1,0.0,0.0,0.0]
[1777086061847,71.89,77636.6,0.1,0.0,0.0,0.0]
[1777086070751,71.89,77638.51,0.1,0.0,0.0,0.0]
[1777086076953,71.89,77638.41,0.1,0.0,0.0,0.0]
[1777086081988,71.89,77638.65,0.1,0.0,0.0,0.0]
[1777086087023,71.89,77638.82,0.1,0.0,0.0,0.0]
[1777086092057,71.89,77636.62,0.1,0.0,0.0,0.0]
[1777086097093,71.89,77636.07,0.1,0.0,0.0,0.0]
[1777086102128,71.89,77635.91,0.1,0.0,0.0,0.0]
[1777086112198,71.89,77635.91,0.1,0.0,0.0,0.0]
[1777086118240,71.89,77636.0,0.1,0.0,0.0,0.0]
[1777086123275,71.89,77635.64,0.1,0.0,0.0,0.0]
[1777086132338,71.89,77635.86,0.1,0.0,0.0,0.0]
[1777086138380,71.89,77637.09,0.1,0.0,0.0,0.0]
[1777086145429,71.89,77637.1,0.1,0.0,0.0,0.0]
[1777086150463,71.89,77637.39,0.1,0.0,0.0,0.0]
[1777086154492,71.89,77637.53,0.1,0.0,0.0,0.0]
[1777086159527,71.89,77637.66,0.1,0.0,0.0,0.0]
[1777086168589,71.89,77637.77,0.1,0.0,0.0,0.0]
[1777086174241,71.89,77637.88,0.1,0.0,0.0,0.0]
[1777086179668,71.89,77638.33,0.1,0.0,0.0,0.0]
[1777086182689,71.89,77643.91,0.1,0.0,0.0,0.0]
[1777086187724,71.89,77646.81,0.1,0.0,0.0,0.0]
[1777086195780,71.89,77647.5,0.1,0.0,0.0,0.0]
[1777086200815,71.89,77646.79,0.1,0.0,0.0,0.0]
[1777086205850,71.89,77646.41,0.1,0.0,0.0,0.0]
[1777086210884,71.89,77647.54,0.1,0.0,0.0,0.0]
[1777086211891,71.89,77647.67,0.1,0.0,0.0,0.0]
[1777086217934,71.89,77647.72,0.1,0.0,0.0,0.0]
[1777086223990,71.89,77647.67,0.1,0.0,0.0,0.0]
[1777086231025,71.89,77648.17,0.1,0.0,0.0,0.0]
[1777086236059,71.89,77648.56,0.1,0.0,0.0,0.0]
[1777086242101,71.89,77648.8,0.1,0.0,0.0,0.0]
[1777086244116,71.89,77654.74,0.1,0.0,0.0,0.0]
[1777086249151,71.89,77655.31,0.1,0.0,0.0,0.0]
[1777086255193,71.89,77655.26,0.1,0.0,0.0,0.0]
[1777086260227,71.89,77652.98,0.1,0.0,0.0,0.0]
[1777086265264,71.89,77652.85,0.1,0.0,0.0,0.0]
[1777086272378,71.89,77653.01,0.1,0.0,0.0,0.0]
[1777086272478,71.89,77653.01,0.1,0.0,0.0,0.0]
[1777086279380,71.89,77653.07,0.1,0.0,0.0,0.0]
[1777086284415,71.89,77655.45,0.1,0.0,0.0,0.0]
[1777086289450,71.89,77659.15,0.1,0.0,0.0,0.0]
[1777086294484,71.89,77666.54,0.1,0.0,0.0,0.0]
[1777086301534,71.89,77666.26,0.1,0.0,0.0,0.0]
[1777086306569,71.89,77667.75,0.1,0.0,0.0,0.0]
[1777086312611,71.89,77667.64,0.1,0.0,0.0,0.0]
[1777086317664,71.89,77667.72,0.1,0.0,0.0,0.0]
[1777086322681,71.89,77668.29,0.1,0.0,0.0,0.0]
[1777086329729,71.89,77668.98,0.1,0.0,0.0,0.0]
[1777086331743,71.89,77669.27,0.1,0.0,0.0,0.0]
[1777086337787,71.89,77669.44,0.1,0.0,0.0,0.0]
[1777086344835,71.89,77669.28,0.1,0.0,0.0,0.0]
[1777086349869,71.89,77669.88,0.1,0.0,0.0,0.0]
[1777086354904,71.89,77670.16,0.1,0.0,0.0,0.0]
[1777086361954,71.89,77687.31,0.1,0.0,0.0,0.0]
[1777086362966,71.89,77699.84,0.1,0.0,0.0,0.0]
[1777086364977,71.89,77693.95,0.1,0.0,0.0,0.0]
[1777086371021,71.89,77692.71,0.1,0.0,0.0,0.0]
[1777086376056,71.89,77692.25,0.1,0.0,0.0,0.0]
[1777086381092,71.89,77687.79,0.1,0.0,0.0,0.0]
[1777086386127,71.89,77686.97,0.1,0.0,0.0,0.0]
[1777086391161,71.89,77686.72,0.1,0.0,0.0,0.0]
[1777086395190,71.89,77681.02,0.1,0.0,0.0,0.0]
[1777086400225,71.89,77679.63,0.1,0.0,0.0,0.0]
[1777086405262,71.89,77679.31,0.1,0.0,0.0,0.0]
[1777086410295,71.89,77674.92,0.1,0.0,0.0,0.0]
[1777086415330,71.89,77672.16,0.1,0.0,0.0,0.0]
[1777086420366,71.89,77675.74,0.1,0.0,0.0,0.0]
[1777086422380,71.89,77682.74,0.1,0.0,0.0,0.0]
[1777086427415,71.89,77681.75,0.1,0.0,0.0,0.0]
[1777086432450,71.89,77681.81,0.1,0.0,0.0,0.0]
[1777086437485,71.89,77677.3,0.1,0.0,0.0,0.0]
[1777086442520,71.89,77675.27,0.1,0.0,0.0,0.0]
[1777086447556,71.89,77674.61,0.1,0.0,0.0,0.0]
[1777086451584,71.89,77674.49,0.1,0.0,0.0,0.0]
[1777086456619,71.89,77674.87,0.1,0.0,0.0,0.0]
[1777086461654,71.89,77675.04,0.1,0.0,0.0,0.0]
[1777086466689,71.89,77675.04,0.1,0.0,0.0,0.0]
[1777086474745,71.89,77674.57,0.1,0.0,0.0,0.0]
[1777086479781,71.89,77674.47,0.1,0.0,0.0,0.0]
[1777086484816,71.89,77675.31,0.1,0.0,0.0,0.0]
[1777086489853,71.89,77675.18,0.1,0.0,0.0,0.0]
[1777086494887,71.89,77674.73,0.1,0.0,0.0,0.0]
[1777086499923,71.89,77655.97,0.1,0.0,0.0,0.0]
[1777086504957,71.89,77656.5,0.1,0.0,0.0,0.0]
[1777086509993,71.89,77654.13,0.1,0.0,0.0,0.0]
[1777086511000,71.89,77652.21,0.1,0.0,0.0,0.0]
[1777086518049,71.89,77652.45,0.1,0.0,0.0,0.0]
[1777086524094,71.89,77652.92,0.1,0.0,0.0,0.0]
[1777086529128,71.89,77652.09,0.1,0.0,0.0,0.0]
[1777086534164,71.89,77651.98,0.1,0.0,0.0,0.0]
[1777086539199,71.89,77651.98,0.1,0.0,0.0,0.0]
[1777086544233,71.89,77651.76,0.1,0.0,0.0,0.0]
[1777086550276,71.89,77651.63,0.1,0.0,0.0,0.0]
[1777086555311,71.89,77651.63,0.1,0.0,0.0,0.0]
[1777086560346,71.89,77646.77,0.1,0.0,0.0,0.0]
[1777086564374,71.89,77646.45,0.1,0.0,0.0,0.0]
[1777086565381,71.89,77646.86,0.1,0.0,0.0,0.0]
[1777086570416,71.89,77640.0,0.1,0.0,0.0,0.0]
[1777086571423,71.89,77639.16,0.1,0.0,0.0,0.0]
[1777086576458,71.89,77639.41,0.1,0.0,0.0,0.0]
[1777086577465,71.89,77634.2,0.1,0.0,0.0,0.0]
[1777086582502,71.89,77630.62,0.1,0.0,0.0,0.0]
[1777086587537,71.89,77629.69,0.1,0.0,0.0,0.0]
[1777086592572,71.89,77629.07,0.1,0.0,0.0,0.0]
[1777086597607,71.89,77628.36,0.1,0.0,0.0,0.0]
[1777086602642,71.89,77628.6,0.1,0.0,0.0,0.0]
[1777086607677,71.89,77624.03,0.1,0.0,0.0,0.0]
[1777086612712,71.89,77620.01,0.1,0.0,0.0,0.0]
[1777086617746,71.89,77618.12,0.1,0.0,0.0,0.0]
[1777086622782,71.89,77617.07,0.1,0.0,0.0,0.0]
[1777086627817,71.89,77616.99,0.1,0.0,0.0,0.0]
[1777086631845,71.89,77613.43,0.1,0.0,0.0,0.0]
[1777086636881,71.89,77612.79,0.1,0.0,0.0,0.0]
[1777086641919,71.89,77612.91,0.1,0.0,0.0,0.0]
[1777086650980,71.89,77614.84,0.1,0.0,0.0,0.0]
[1777086656014,71.89,77613.71,0.1,0.0,0.0,0.0]
[1777086661470,71.89,77613.34,0.1,0.0,0.0,0.0]
[1777086668098,71.89,77613.51,0.1,0.0,0.0,0.0]
[1777086673137,71.89,77613.58,0.1,0.0,0.0,0.0]
[1777086678172,71.89,77614.79,0.1,0.0,0.0,0.0]
[1777086683207,71.89,77614.87,0.1,0.0,0.0,0.0]
[1777086688866,71.89,77615.05,0.1,0.0,0.0,0.0]
[1777086693277,71.89,77615.13,0.1,0.0,0.0,0.0]
[1777086698316,71.89,77617.81,0.1,0.0,0.0,0.0]
[1777086703351,71.89,77621.1,0.1,0.0,0.0,0.0]
[1777086708386,71.89,77621.11,0.1,0.0,0.0,0.0]
[1777086713421,71.89,77621.06,0.1,0.0,0.0,0.0]
[1777086719463,71.89,77620.52,0.1,0.0,0.0,0.0]
[1777086725505,71.89,77619.97,0.1,0.0,0.0,0.0]
[1777086732555,71.89,77616.7,0.1,0.0,0.0,0.0]
[1777086737589,71.89,77616.91,0.1,0.0,0.0,0.0]
[1777086748666,71.89,77616.5,0.1,0.0,0.0,0.0]
[1777086751688,71.89,77616.65,0.1,0.0,0.0,0.0]
[1777086756723,71.89,77616.64,0.1,0.0,0.0,0.0]
[1777086761757,71.89,77616.25,0.1,0.0,0.0,0.0]
[1777086766793,71.89,77616.43,0.1,0.0,0.0,0.0]
[1777086771828,71.89,77616.13,0.1,0.0,0.0,0.0]
[1777086776862,71.89,77616.53,0.1,0.0,0.0,0.0]
[1777086781898,71.89,77616.38,0.1,0.0,0.0,0.0]
[1777086786933,71.89,77616.4,0.1,0.0,0.0,0.0]
[1777086792975,71.89,77616.37,0.1,0.0,0.0,0.0]
[1777086799017,71.89,77616.37,0.1,0.0,0.0,0.0]
[1777086804051,71.89,77616.22,0.1,0.0,0.0,0.0]
[1777086809087,71.89,77616.17,0.1,0.0,0.0,0.0]
[1777086811101,71.89,77615.16,0.1,0.0,0.0,0.0]
[1777086816136,71.89,77614.41,0.1,0.0,0.0,0.0]
[1777086821171,71.89,77614.24,0.1,0.0,0.0,0.0]
[1777086826205,71.89,77614.33,0.1,0.0,0.0,0.0]
[1777086831241,71.89,77613.77,0.1,0.0,0.0,0.0]
[1777086834270,71.89,77596.99,0.1,0.0,0.0,0.0]
[1777086839305,71.89,77593.85,0.1,0.0,0.0,0.0]
[1777086844339,71.89,77597.26,0.1,0.0,0.0,0.0]
[1777086851390,71.89,77597.04,0.1,0.0,0.0,0.0]
[1777086856424,71.89,77598.24,0.1,0.0,0.0,0.0]
[1777086861460,71.89,77597.95,0.1,0.0,0.0,0.0]
[1777086866495,71.89,77598.34,0.1,0.0,0.0,0.0]
[1777086871533,71.89,77605.62,0.1,0.0,0.0,0.0]
[1777086877575,71.89,77605.79,0.1,0.0,0.0,0.0]
[1777086882610,71.89,77605.83,0.1,0.0,0.0,0.0]
[1777086889659,71.89,77606.12,0.1,0.0,0.0,0.0]
[1777086894695,71.89,77606.1,0.1,0.0,0.0,0.0]
[1777086899730,71.89,77606.17,0.1,0.0,0.0,0.0]
[1777086904765,71.89,77606.99,0.1,0.0,0.0,0.0]
[1777086909800,71.89,77606.59,0.1,0.0,0.0,0.0]
[1777086919870,71.89,77606.19,0.1,0.0,0.0,0.0]
[1777086925912,71.89,77606.06,0.1,0.0,0.0,0.0]
[1777086930947,71.89,77606.42,0.1,0.0,0.0,0.0]
[1777086931954,71.89,77606.24,0.1,0.0,0.0,0.0]
[1777086937996,71.89,77606.15,0.1,0.0,0.0,0.0]
[1777086947062,71.89,77605.64,0.1,0.0,0.0,0.0]
[1777086952097,71.89,77605.71,0.1,0.0,0.0,0.0]
[1777086957132,71.89,77605.69,0.1,0.0,0.0,0.0]
[1777086962167,71.89,77597.32,0.1,0.0,0.0,0.0]
[1777086968209,71.89,77596.91,0.1,0.0,0.0,0.0]
[1777086973243,71.89,77597.07,0.1,0.0,0.0,0.0]
[1777086981299,71.89,77596.85,0.1,0.0,0.0,0.0]
[1777086986335,71.89,77597.13,0.1,0.0,0.0,0.0]
[1777086992377,71.89,77597.1,0.1,0.0,0.0,0.0]
[1777086998421,71.89,77597.33,0.1,0.0,0.0,0.0]
[1777087005470,71.89,77596.77,0.1,0.0,0.0,0.0]
[1777087009498,71.89,77602.97,0.1,0.0,0.0,0.0]
[1777087014534,71.89,77602.12,0.1,0.0,0.0,0.0]
[1777087021584,71.89,77601.88,0.1,0.0,0.0,0.0]
[1777087028633,71.89,77601.79,0.1,0.0,0.0,0.0]
[1777087034675,71.89,77599.57,0.1,0.0,0.0,0.0]
[1777087039710,71.89,77599.39,0.1,0.0,0.0,0.0]
[1777087044745,71.89,77599.22,0.1,0.0,0.0,0.0]
[1777087049780,71.89,77599.59,0.1,0.0,0.0,0.0]
[1777087055821,71.89,77600.24,0.1,0.0,0.0,0.0]
[1777087060858,71.89,77599.51,0.1,0.0,0.0,0.0]
[1777087068914,71.89,77599.32,0.1,0.0,0.0,0.0]
[1777087073949,71.89,77599.35,0.1,0.0,0.0,0.0]
[1777087082005,71.89,77599.61,0.1,0.0,0.0,0.0]
[1777087087040,71.89,77603.96,0.1,0.0,0.0,0.0]
[1777087094089,71.89,77603.69,0.1,0.0,0.0,0.0]
[1777087100130,71.89,77603.99,0.1,0.0,0.0,0.0]
[1777087105166,71.89,77603.82,0.1,0.0,0.0,0.0]
[1777087110201,71.89,77604.1,0.1,0.0,0.0,0.0]
[1777087114229,71.89,77604.27,0.1,0.0,0.0,0.0]
[1777087120271,71.89,77604.27,0.1,0.0,0.0,0.0]
[1777087125316,71.89,77604.47,0.1,0.0,0.0,0.0]
[1777087132365,71.89,77607.34,0.1,0.0,0.0,0.0]
[1777087137400,71.89,77608.3,0.1,0.0,0.0,0.0]
[1777087143442,71.89,77608.93,0.1,0.0,0.0,0.0]
[1777087148477,71.89,77609.07,0.1,0.0,0.0,0.0]
[1777087153512,71.89,77609.24,0.1,0.0,0.0,0.0]
[1777087161596,71.89,77609.3,0.1,0.0,0.0,0.0]
[1777087166635,71.89,77609.69,0.1,0.0,0.0,0.0]
[1777087171525,71.89,77609.72,0.1,0.0,0.0,0.0]
[1777087176703,71.89,77611.3,0.1,0.0,0.0,0.0]
[1777087181743,71.89,77611.06,0.1,0.0,0.0,0.0]
[1777087186778,71.89,77612.53,0.1,0.0,0.0,0.0]
[1777087188792,71.89,77618.18,0.1,0.0,0.0,0.0]
[1777087197855,71.89,77621.33,0.1,0.0,0.0,0.0]
[1777087206920,71.89,77622.04,0.1,0.0,0.0,0.0]
[1777087211954,71.89,77623.93,0.1,0.0,0.0,0.0]
[1777087219004,71.89,77623.96,0.1,0.0,0.0,0.0]
[1777087224040,71.89,77624.64,0.1,0.0,0.0,0.0]
[1777087229075,71.89,77624.59,0.1,0.0,0.0,0.0]
[1777087232096,71.89,77624.42,0.1,0.0,0.0,0.0]
[1777087238138,71.89,77624.51,0.1,0.0,0.0,0.0]
[1777087243174,71.89,77624.42,0.1,0.0,0.0,0.0]
[1777087248209,71.89,77624.38,0.1,0.0,0.0,0.0]
[1777087253244,71.89,77624.23,0.1,0.0,0.0,0.0]
[1777087258638,71.89,77624.14,0.1,0.0,0.0,0.0]
[1777087264321,71.89,77624.5,0.1,0.0,0.0,0.0]
[1777087269356,71.89,77624.38,0.1,0.0,0.0,0.0]
[1777087274391,71.89,77624.32,0.1,0.0,0.0,0.0]
[1777087279807,71.89,77624.35,0.1,0.0,0.0,0.0]
[1777087287482,71.89,77624.0,0.1,0.0,0.0,0.0]
[1777087291510,71.89,77624.45,0.1,0.0,0.0,0.0]
[1777087297552,71.89,77624.71,0.1,0.0,0.0,0.0]
[1777087302587,71.89,77624.6,0.1,0.0,0.0,0.0]
[1777087307622,71.89,77624.55,0.1,0.0,0.0,0.0]
[1777087312657,71.89,77624.27,0.1,0.0,0.0,0.0]
[1777087318699,71.89,77624.47,0.1,0.0,0.0,0.0]
[1777087323734,71.89,77624.28,0.1,0.0,0.0,0.0]
[1777087328821,71.89,77624.28,0.1,0.0,0.0,0.0]
[1777087334812,71.89,77625.55,0.1,0.0,0.0,0.0]
[1777087339846,71.89,77624.48,0.1,0.0,0.0,0.0]
[1777087344882,71.89,77624.13,0.1,0.0,0.0,0.0]
[1777087349917,71.89,77624.39,0.1,0.0,0.0,0.0]
[1777087354980,71.89,77624.39,0.1,0.0,0.0,0.0]
[1777087355084,71.89,77624.5,0.1,0.0,0.0,0.0]
[1777087360995,71.89,77624.32,0.1,0.0,0.0,0.0]
[1777087367040,71.89,77624.44,0.1,0.0,0.0,0.0]
[1777087373082,71.89,77624.08,0.1,0.0,0.0,0.0]
[1777087379124,71.89,77624.21,0.1,0.0,0.0,0.0]
[1777087381137,71.89,77619.15,0.1,0.0,0.0,0.0]
[1777087382145,71.89,77611.72,0.1,0.0,0.0,0.0]
[1777087388187,71.89,77611.66,0.1,0.0,0.0,0.0]
[1777087394229,71.89,77611.29,0.1,0.0,0.0,0.0]
[1777087402285,71.89,77608.94,0.1,0.0,0.0,0.0]
[1777087404299,71.89,77601.97,0.1,0.0,0.0,0.0]
[1777087409335,71.89,77602.02,0.1,0.0,0.0,0.0]
[1777087412357,71.89,77599.76,0.1,0.0,0.0,0.0]
[1777087418399,71.89,77599.56,0.1,0.0,0.0,0.0]
[1777087423434,71.89,77600.58,0.1,0.0,0.0,0.0]
[1777087428469,71.89,77600.88,0.1,0.0,0.0,0.0]
[1777087433504,71.89,77604.91,0.1,0.0,0.0,0.0]
[1777087439553,71.89,77606.3,0.1,0.0,0.0,0.0]
[1777087446602,71.89,77606.46,0.1,0.0,0.0,0.0]
[1777087451638,71.89,77606.37,0.1,0.0,0.0,0.0]
[1777087456675,71.89,77606.38,0.1,0.0,0.0,0.0]
[1777087462715,71.89,77606.2,0.1,0.0,0.0,0.0]
[1777087468423,71.89,77606.2,0.1,0.0,0.0,0.0]
[1777087472784,71.89,77601.22,0.1,0.0,0.0,0.0]
[1777087478827,71.89,77601.57,0.1,0.0,0.0,0.0]
[1777087483863,71.89,77601.77,0.1,0.0,0.0,0.0]
[1777087489904,71.89,77601.45,0.1,0.0,0.0,0.0]
[1777087495947,71.89,77602.51,0.1,0.0,0.0,0.0]
[1777087500982,71.89,77602.94,0.1,0.0,0.0,0.0]
[1777087506018,71.89,77602.95,0.1,0.0,0.0,0.0]
[1777087513067,71.89,77603.24,0.1,0.0,0.0,0.0]
[1777087518102,71.89,77603.04,0.1,0.0,0.0,0.0]
[1777087523464,71.89,77603.08,0.1,0.0,0.0,0.0]
[1777087529179,71.89,77603.0,0.1,0.0,0.0,0.0]
[1777087531193,71.89,77602.98,0.1,0.0,0.0,0.0]
[1777087536229,71.89,77603.04,0.1,0.0,0.0,0.0]
[1777087541271,71.89,77603.43,0.1,0.0,0.0,0.0]
[1777087546306,71.89,77603.51,0.1,0.0,0.0,0.0]
[1777087553355,71.89,77603.07,0.1,0.0,0.0,0.0]
[1777087560404,71.89,77603.04,0.1,0.0,0.0,0.0]
[1777087566446,71.89,77602.79,0.1,0.0,0.0,0.0]
[1777087571480,71.89,77603.26,0.1,0.0,0.0,0.0]
[1777087576516,71.89,77602.64,0.1,0.0,0.0,0.0]
[1777087581551,71.89,77602.73,0.1,0.0,0.0,0.0]
[1777087586586,71.89,77601.71,0.1,0.0,0.0,0.0]
[1777087591621,71.89,77601.09,0.1,0.0,0.0,0.0]
[1777087596655,71.89,77601.06,0.1,0.0,0.0,0.0]
[1777087601690,71.89,77600.4,0.1,0.0,0.0,0.0]
[1777087606726,71.89,77600.4,0.1,0.0,0.0,0.0]
[1777087613775,71.89,77600.89,0.1,0.0,0.0,0.0]
[1777087619443,71.89,77601.13,0.1,0.0,0.0,0.0]
[1777087624852,71.89,77600.68,0.1,0.0,0.0,0.0]
[1777087630894,71.89,77600.6,0.1,0.0,0.0,0.0]
[1777087634922,71.89,77594.93,0.1,0.0,0.0,0.0]
[1777087635928,71.89,77585.84,0.1,0.0,0.0,0.0]
[1777087643985,71.89,77585.99,0.1,0.0,0.0,0.0]
[1777087647009,71.89,77579.07,0.1,0.0,0.0,0.0]
[1777087651037,71.89,77580.73,0.1,0.0,0.0,0.0]
[1777087656073,71.89,77580.44,0.1,0.0,0.0,0.0]
[1777087661107,71.89,77580.31,0.1,0.0,0.0,0.0]
[1777087666142,71.89,77579.83,0.1,0.0,0.0,0.0]
[1777087671178,71.89,77580.19,0.1,0.0,0.0,0.0]
[1777087676215,71.89,77580.11,0.1,0.0,0.0,0.0]
[1777087682257,71.89,77580.15,0.1,0.0,0.0,0.0]
[1777087687292,71.89,77580.32,0.1,0.0,0.0,0.0]
[1777087692328,71.89,77580.41,0.1,0.0,0.0,0.0]
[1777087697363,71.89,77578.44,0.1,0.0,0.0,0.0]
[1777087702398,71.89,77579.7,0.1,0.0,0.0,0.0]
[1777087707438,71.89,77579.77,0.1,0.0,0.0,0.0]
[1777087711466,71.89,77587.01,0.1,0.0,0.0,0.0]
[1777087717508,71.89,77587.87,0.1,0.0,0.0,0.0]
[1777087723550,71.89,77587.33,0.1,0.0,0.0,0.0]
[1777087728585,71.89,77587.16,0.1,0.0,0.0,0.0]
[1777087734634,71.89,77587.39,0.1,0.0,0.0,0.0]
[1777087739669,71.89,77587.14,0.1,0.0,0.0,0.0]
[1777087744704,71.89,77587.17,0.1,0.0,0.0,0.0]
[1777087752760,71.89,77587.63,0.1,0.0,0.0,0.0]
[1777087757795,71.89,77587.23,0.1,0.0,0.0,0.0]
[1777087762831,71.89,77587.24,0.1,0.0,0.0,0.0]
[1777087767866,71.89,77587.76,0.1,0.0,0.0,0.0]
[1777087772900,71.89,77587.75,0.1,0.0,0.0,0.0]
[1777087782970,71.89,77587.75,0.1,0.0,0.0,0.0]
[1777087788636,71.89,77587.4,0.1,0.0,0.0,0.0]
[1777087797068,71.89,77584.1,0.1,0.0,0.0,0.0]
[1777087802105,71.89,77584.02,0.1,0.0,0.0,0.0]
[1777087807139,71.89,77584.1,0.1,0.0,0.0,0.0]
[1777087812174,71.89,77584.68,0.1,0.0,0.0,0.0]
[1777087818077,71.89,77584.15,0.1,0.0,0.0,0.0]
[1777087823254,71.89,77584.5,0.1,0.0,0.0,0.0]
[1777087827288,71.89,77591.32,0.1,0.0,0.0,0.0]
[1777087831316,71.89,77591.97,0.1,0.0,0.0,0.0]
[1777087833330,71.89,77585.67,0.1,0.0,0.0,0.0]
[1777087838365,71.89,77585.84,0.1,0.0,0.0,0.0]
[1777087845415,71.89,77586.23,0.1,0.0,0.0,0.0]
[1777087850449,71.89,77585.7,0.1,0.0,0.0,0.0]
[1777087859512,71.89,77585.87,0.1,0.0,0.0,0.0]
[1777087865555,71.89,77585.83,0.1,0.0,0.0,0.0]
[1777087870590,71.89,77585.8,0.1,0.0,0.0,0.0]
[1777087875948,71.89,77585.84,0.1,0.0,0.0,0.0]
[1777087881667,71.89,77586.53,0.1,0.0,0.0,0.0]
[1777087886701,71.89,77588.55,0.1,0.0,0.0,0.0]
[1777087891736,71.89,77588.72,0.1,0.0,0.0,0.0]
[1777087896773,71.89,77588.39,0.1,0.0,0.0,0.0]
[1777087901807,71.89,77588.35,0.1,0.0,0.0,0.0]
[1777087906883,71.89,77588.52,0.1,0.0,0.0,0.0]
[1777087912455,71.89,77588.54,0.1,0.0,0.0,0.0]
[1777087919933,71.89,77588.35,0.1,0.0,0.0,0.0]
[1777087924968,71.89,77587.42,0.1,0.0,0.0,0.0]
[1777087932018,71.89,77588.3,0.1,0.0,0.0,0.0]
[1777087937053,71.89,77588.35,0.1,0.0,0.0,0.0]
[1777087943095,71.89,77588.21,0.1,0.0,0.0,0.0]
[1777087950144,71.89,77587.93,0.1,0.0,0.0,0.0]
[1777087951152,71.89,77588.34,0.1,0.0,0.0,0.0]
[1777087957194,71.89,77589.64,0.1,0.0,0.0,0.0]
[1777087962229,71.89,77592.82,0.1,0.0,0.0,0.0]
[1777087967264,71.89,77592.64,0.1,0.0,0.0,0.0]
[1777087973306,71.89,77595.16,0.1,0.0,0.0,0.0]
[1777087978341,71.89,77595.62,0.1,0.0,0.0,0.0]
[1777087984383,71.89,77595.61,0.1,0.0,0.0,0.0]
[1777087991433,71.89,77596.21,0.1,0.0,0.0,0.0]
[1777087999266,71.89,77597.62,0.1,0.0,0.0,0.0]
[1777088005532,71.89,77597.67,0.1,0.0,0.0,0.0]
[1777088010567,71.89,77598.24,0.1,0.0,0.0,0.0]
[1777088012581,71.89,77598.14,0.1,0.0,0.0,0.0]
[1777088017616,71.89,77598.83,0.1,0.0,0.0,0.0]
[1777088022652,71.89,77596.58,0.1,0.0,0.0,0.0]
[1777088028694,71.89,77596.13,0.1,0.0,0.0,0.0]
[1777088035743,71.89,77596.09,0.1,0.0,0.0,0.0]
[1777088040778,71.89,77596.24,0.1,0.0,0.0,0.0]
[1777088045814,71.89,77596.35,0.1,0.0,0.0,0.0]
[1777088052864,71.89,77596.24,0.1,0.0,0.0,0.0]
[1777088057899,71.89,77597.04,0.1,0.0,0.0,0.0]
[1777088063944,71.89,77597.17,0.1,0.0,0.0,0.0]
[1777088068979,71.89,77597.18,0.1,0.0,0.0,0.0]
[1777088072000,71.89,77597.19,0.1,0.0,0.0,0.0]
[1777088077035,71.89,77596.97,0.1,0.0,0.0,0.0]
[1777088084084,71.89,77597.13,0.1,0.0,0.0,0.0]
[1777088089119,71.89,77603.91,0.1,0.0,0.0,0.0]
[1777088090126,71.89,77609.93,0.1,0.0,0.0,0.0]
[1777088096536,71.89,77611.32,0.1,0.0,0.0,0.0]
[1777088102210,71.89,77610.61,0.1,0.0,0.0,0.0]
[1777088107245,71.89,77611.62,0.1,0.0,0.0,0.0]
[1777088112770,71.89,77611.76,0.1,0.0,0.0,0.0]
[1777088119778,71.89,77611.56,0.1,0.0,0.0,0.0]
[1777088126378,71.89,77611.79,0.1,0.0,0.0,0.0]
[1777088132420,71.89,77614.58,0.1,0.0,0.0,0.0]
[1777088137685,71.89,77614.62,0.1,0.0,0.0,0.0]
[1777088143542,71.89,77615.24,0.1,0.0,0.0,0.0]
[1777088148577,71.89,77615.65,0.1,0.0,0.0,0.0]
[1777088150592,71.89,77621.85,0.1,0.0,0.0,0.0]
[1777088151599,71.89,77627.65,0.1,0.0,0.0,0.0]
[1777088156633,71.89,77632.13,0.1,0.0,0.0,0.0]
[1777088161669,71.89,77636.27,0.1,0.0,0.0,0.0]
[1777088166704,71.89,77635.49,0.1,0.0,0.0,0.0]
[1777088172747,71.89,77635.21,0.1,0.0,0.0,0.0]
[1777088178788,71.89,77634.25,0.1,0.0,0.0,0.0]
[1777088183823,71.89,77633.98,0.1,0.0,0.0,0.0]
[1777088189868,71.89,77633.69,0.1,0.0,0.0,0.0]
[1777088192889,71.89,77633.55,0.1,0.0,0.0,0.0]
[1777088197925,71.89,77633.94,0.1,0.0,0.0,0.0]
[1777088199939,71.89,77625.99,0.1,0.0,0.0,0.0]
[1777088204974,71.89,77625.65,0.1,0.0,0.0,0.0]
[1777088216052,71.89,77625.85,0.1,0.0,0.0,0.0]
[1777088221086,71.89,77626.52,0.1,0.0,0.0,0.0]
[1777088226122,71.89,77626.37,0.1,0.0,0.0,0.0]
[1777088231236,71.89,77626.51,0.1,0.0,0.0,0.0]
[1777088240220,71.89,77617.9,0.1,0.0,0.0,0.0]
[1777088241226,71.89,77610.01,0.1,0.0,0.0,0.0]
[1777088246262,71.89,77610.11,0.1,0.0,0.0,0.0]
[1777088253311,71.89,77609.6,0.1,0.0,0.0,0.0]
[1777088258346,71.89,77609.45,0.1,0.0,0.0,0.0]
[1777088263381,71.89,77614.51,0.1,0.0,0.0,0.0]
[1777088268416,71.89,77613.65,0.1,0.0,0.0,0.0]
[1777088273451,71.89,77611.36,0.1,0.0,0.0,0.0]
[1777088278486,71.89,77612.75,0.1,0.0,0.0,0.0]
[1777088281507,71.89,77618.71,0.1,0.0,0.0,0.0]
[1777088286542,71.89,77619.48,0.1,0.0,0.0,0.0]
[1777088291577,71.89,77619.94,0.1,0.0,0.0,0.0]
[1777088297619,71.89,77619.91,0.1,0.0,0.0,0.0]
[1777088302654,71.89,77619.94,0.1,0.0,0.0,0.0]
[1777088309703,71.89,77619.85,0.1,0.0,0.0,0.0]
[1777088312724,71.89,77620.09,0.1,0.0,0.0,0.0]
[1777088318766,71.89,77620.12,0.1,0.0,0.0,0.0]
[1777088323801,71.89,77620.41,0.1,0.0,0.0,0.0]
[1777088328836,71.89,77620.18,0.1,0.0,0.0,0.0]
[1777088334879,71.89,77620.16,0.1,0.0,0.0,0.0]
[1777088341928,71.89,77619.24,0.1,0.0,0.0,0.0]
[1777088347970,71.89,77619.3,0.1,0.0,0.0,0.0]
[1777088353004,71.89,77623.18,0.1,0.0,0.0,0.0]
[1777088358040,71.89,77624.67,0.1,0.0,0.0,0.0]
[1777088363075,71.89,77625.11,0.1,0.0,0.0,0.0]
[1777088368110,71.89,77624.09,0.1,0.0,0.0,0.0]
[1777088371131,71.89,77626.55,0.1,0.0,0.0,0.0]
[1777088376165,71.89,77625.92,0.1,0.0,0.0,0.0]
[1777088381251,71.89,77625.88,0.1,0.0,0.0,0.0]
[1777088382450,71.89,77630.99,0.1,0.0,0.0,0.0]
[1777088383215,71.89,77636.52,0.1,0.0,0.0,0.0]
[1777088388250,71.89,77640.9,0.1,0.0,0.0,0.0]
[1777088393285,71.89,77642.04,0.1,0.0,0.0,0.0]
[1777088398320,71.89,77645.11,0.1,0.0,0.0,0.0]
[1777088403354,71.89,77646.16,0.1,0.0,0.0,0.0]
[1777088409397,71.89,77646.15,0.1,0.0,0.0,0.0]
[1777088412418,71.89,77652.34,0.1,0.0,0.0,0.0]
[1777088416446,71.89,77660.6,0.1,0.0,0.0,0.0]
[1777088420475,71.89,77668.58,0.1,0.0,0.0,0.0]
[1777088425510,71.89,77671.29,0.1,0.0,0.0,0.0]
[1777088429538,71.89,77679.11,0.1,0.0,0.0,0.0]
[1777088431554,71.89,77681.09,0.1,0.0,0.0,0.0]
[1777088436587,71.89,77678.04,0.1,0.0,0.0,0.0]
[1777088441622,71.89,77673.73,0.1,0.0,0.0,0.0]
[1777088454714,71.89,77674.63,0.1,0.0,0.0,0.0]
[1777088459749,71.89,77676.04,0.1,0.0,0.0,0.0]
[1777088464784,71.89,77677.03,0.1,0.0,0.0,0.0]
[1777088469819,71.89,77676.75,0.1,0.0,0.0,0.0]
[1777088474854,71.89,77677.31,0.1,0.0,0.0,0.0]
[1777088479889,71.89,77680.93,0.1,0.0,0.0,0.0]
[1777088485931,71.89,77680.96,0.1,0.0,0.0,0.0]
[1777088490966,71.89,77681.52,0.1,0.0,0.0,0.0]
[1777088491973,71.89,77681.12,0.1,0.0,0.0,0.0]
[1777088497007,71.89,77681.48,0.1,0.0,0.0,0.0]
[1777088502043,71.89,77684.66,0.1,0.0,0.0,0.0]
[1777088507078,71.89,77686.35,0.1,0.0,0.0,0.0]
[1777088512113,71.89,77687.27,0.1,0.0,0.0,0.0]
[1777088517147,71.89,77690.41,0.1,0.0,0.0,0.0]
[1777088522183,71.89,77691.17,0.1,0.0,0.0,0.0]
[1777088526211,71.89,77696.65,0.1,0.0,0.0,0.0]
[1777088531246,71.89,77699.97,0.1,0.0,0.0,0.0]
[1777088536280,71.89,77701.52,0.1,0.0,0.0,0.0]
[1777088541316,71.89,77704.08,0.1,0.0,0.0,0.0]
[1777088546351,71.89,77704.86,0.1,0.0,0.0,0.0]
[1777088551386,71.89,77705.41,0.1,0.0,0.0,0.0]
[1777088554408,71.89,77698.24,0.1,0.0,0.0,0.0]
[1777088555414,71.89,77692.64,0.1,0.0,0.0,0.0]
[1777088560449,71.89,77703.24,0.1,0.0,0.0,0.0]
[1777088565484,71.89,77702.03,0.1,0.0,0.0,0.0]
[1777088570519,71.89,77702.49,0.1,0.0,0.0,0.0]
[1777088575554,71.89,77701.75,0.1,0.0,0.0,0.0]
[1777088580589,71.89,77701.96,0.1,0.0,0.0,0.0]
[1777088585623,71.89,77702.34,0.1,0.0,0.0,0.0]
[1777088590659,71.89,77704.17,0.1,0.0,0.0,0.0]
[1777088595695,71.89,77704.64,0.1,0.0,0.0,0.0]
[1777088599723,71.89,77709.64,0.1,0.0,0.0,0.0]
[1777088604758,71.89,77710.32,0.1,0.0,0.0,0.0]
[1777088609793,71.89,77711.96,0.1,0.0,0.0,0.0]
[1777088611807,71.89,77711.78,0.1,0.0,0.0,0.0]
[1777088616842,71.89,77712.34,0.1,0.0,0.0,0.0]
[1777088621876,71.89,77712.9,0.1,0.0,0.0,0.0]
[1777088625905,71.89,77707.14,0.1,0.0,0.0,0.0]
[1777088630940,71.89,77706.28,0.1,0.0,0.0,0.0]
[1777088635975,71.89,77703.96,0.1,0.0,0.0,0.0]
[1777088642017,71.89,77703.5,0.1,0.0,0.0,0.0]
[1777088647053,71.89,77703.74,0.1,0.0,0.0,0.0]
[1777088654102,71.89,77703.52,0.1,0.0,0.0,0.0]
[1777088659138,71.89,77703.49,0.1,0.0,0.0,0.0]
[1777088664172,71.89,77703.55,0.1,0.0,0.0,0.0]
[1777088670214,71.89,77705.19,0.1,0.0,0.0,0.0]
[1777088671220,71.89,77705.26,0.1,0.0,0.0,0.0]
[1777088677264,71.89,77705.81,0.1,0.0,0.0,0.0]
[1777088682299,71.89,77707.05,0.1,0.0,0.0,0.0]
[1777088687333,71.89,77706.85,0.1,0.0,0.0,0.0]
[1777088692369,71.89,77705.29,0.1,0.0,0.0,0.0]
[1777088697404,71.89,77702.47,0.1,0.0,0.0,0.0]
[1777088702439,71.89,77702.75,0.1,0.0,0.0,0.0]
[1777088707474,71.89,77703.17,0.1,0.0,0.0,0.0]
[1777088709488,71.89,77708.55,0.1,0.0,0.0,0.0]
[1777088714523,71.89,77712.63,0.1,0.0,0.0,0.0]
[1777088720565,71.89,77713.34,0.1,0.0,0.0,0.0]
[1777088721219,71.89,77713.34,0.1,0.0,0.0,0.0]
[1777088727613,71.89,77712.2,0.1,0.0,0.0,0.0]
[1777088731642,71.89,77712.44,0.1,0.0,0.0,0.0]
[1777088732649,71.89,77717.83,0.1,0.0,0.0,0.0]
[1777088737684,71.89,77723.07,0.1,0.0,0.0,0.0]
[1777088742719,71.89,77723.03,0.1,0.0,0.0,0.0]
[1777088747754,71.89,77724.3,0.1,0.0,0.0,0.0]
[1777088752789,71.89,77729.78,0.1,0.0,0.0,0.0]
[1777088757824,71.89,77726.78,0.1,0.0,0.0,0.0]
[1777088762859,71.89,77726.09,0.1,0.0,0.0,0.0]
[1777088767893,71.89,77723.76,0.1,0.0,0.0,0.0]
[1777088772929,71.89,77724.45,0.1,0.0,0.0,0.0]
[1777088777964,71.89,77726.38,0.1,0.0,0.0,0.0]
[1777088784006,71.89,77726.45,0.1,0.0,0.0,0.0]
[1777088790047,71.89,77726.21,0.1,0.0,0.0,0.0]
[1777088794075,71.89,77726.58,0.1,0.0,0.0,0.0]
[1777088800118,71.89,77725.97,0.1,0.0,0.0,0.0]
[1777088808174,71.89,77725.18,0.1,0.0,0.0,0.0]
[1777088813208,71.89,77725.79,0.1,0.0,0.0,0.0]
[1777088818244,71.89,77724.72,0.1,0.0,0.0,0.0]
[1777088823279,71.89,77725.13,0.1,0.0,0.0,0.0]
[1777088828313,71.89,77725.63,0.1,0.0,0.0,0.0]
[1777088833349,71.89,77725.65,0.1,0.0,0.0,0.0]
[1777088838386,71.89,77725.08,0.1,0.0,0.0,0.0]
[1777088843420,71.89,77725.64,0.1,0.0,0.0,0.0]
[1777088845434,71.89,77731.64,0.1,0.0,0.0,0.0]
[1777088850470,71.89,77735.54,0.1,0.0,0.0,0.0]
[1777088851476,71.89,77735.53,0.1,0.0,0.0,0.0]
[1777088856512,71.89,77735.89,0.1,0.0,0.0,0.0]
[1777088861547,71.89,77735.66,0.1,0.0,0.0,0.0]
[1777088866582,71.89,77737.36,0.1,0.0,0.0,0.0]
[1777088871617,71.89,77736.98,0.1,0.0,0.0,0.0]
[1777088876652,71.89,77737.9,0.1,0.0,0.0,0.0]
[1777088879673,71.89,77732.92,0.1,0.0,0.0,0.0]
[1777088884709,71.89,77729.3,0.1,0.0,0.0,0.0]
[1777088888737,71.89,77723.4,0.1,0.0,0.0,0.0]
[1777088893772,71.89,77721.06,0.1,0.0,0.0,0.0]
[1777088898807,71.89,77722.34,0.1,0.0,0.0,0.0]
[1777088903842,71.89,77722.77,0.1,0.0,0.0,0.0]
[1777088908877,71.89,77723.77,0.1,0.0,0.0,0.0]
[1777088914919,71.89,77723.03,0.1,0.0,0.0,0.0]
[1777088919954,71.89,77722.84,0.1,0.0,0.0,0.0]
[1777088924989,71.89,77723.4,0.1,0.0,0.0,0.0]
[1777088931030,71.89,77723.53,0.1,0.0,0.0,0.0]
[1777088937075,71.89,77729.64,0.1,0.0,0.0,0.0]
[1777088942108,71.89,77733.45,0.1,0.0,0.0,0.0]
[1777088947706,71.89,77733.24,0.1,0.0,0.0,0.0]
[1777088952178,71.89,77728.24,0.1,0.0,0.0,0.0]
[1777088957213,71.89,77726.76,0.1,0.0,0.0,0.0]
[1777088962248,71.89,77726.29,0.1,0.0,0.0,0.0]
[1777088969296,71.89,77726.06,0.1,0.0,0.0,0.0]
[1777088977353,71.89,77725.63,0.1,0.0,0.0,0.0]
[1777088982388,71.89,77725.52,0.1,0.0,0.0,0.0]
[1777088988430,71.89,77725.41,0.1,0.0,0.0,0.0]
[1777088993465,71.89,77725.53,0.1,0.0,0.0,0.0]
[1777088998499,71.89,77723.64,0.1,0.0,0.0,0.0]
[1777088999507,71.89,77716.62,0.1,0.0,0.0,0.0]
[1777089005551,71.89,77715.03,0.1,0.0,0.0,0.0]
[1777089011592,71.89,77715.66,0.1,0.0,0.0,0.0]
[1777089016628,71.89,77715.68,0.1,0.0,0.0,0.0]
[1777089021664,71.89,77715.62,0.1,0.0,0.0,0.0]
[1777089026700,71.89,77716.03,0.1,0.0,0.0,0.0]
[1777089031737,71.89,77716.28,0.1,0.0,0.0,0.0]
[1777089034757,71.89,77721.8,0.1,0.0,0.0,0.0]
[1777089042814,71.89,77722.56,0.1,0.0,0.0,0.0]
[1777089048855,71.89,77721.83,0.1,0.0,0.0,0.0]
[1777089052883,71.89,77720.97,0.1,0.0,0.0,0.0]
[1777089054898,71.89,77714.6,0.1,0.0,0.0,0.0]
[1777089065975,71.89,77714.49,0.1,0.0,0.0,0.0]
[1777089076046,71.89,77714.49,0.1,0.0,0.0,0.0]
[1777089086114,71.89,77714.49,0.1,0.0,0.0,0.0]
[1777089091150,71.89,77710.3,0.1,0.0,0.0,0.0]
[1777089096185,71.89,77710.38,0.1,0.0,0.0,0.0]
[1777089100099,71.89,77710.31,0.1,0.0,0.0,0.0]
[1777089107262,71.89,77709.75,0.1,0.0,0.0,0.0]
[1777089112297,71.89,77710.74,0.1,0.0,0.0,0.0]
[1777089118338,71.89,77712.48,0.1,0.0,0.0,0.0]
[1777089128409,71.89,77712.12,0.1,0.0,0.0,0.0]
[1777089133444,71.89,77710.92,0.1,0.0,0.0,0.0]
[1777089138479,71.89,77711.36,0.1,0.0,0.0,0.0]
[1777089146769,71.89,77711.36,0.1,0.0,0.0,0.0]
[1777089151569,71.89,77710.55,0.1,0.0,0.0,0.0]
[1777089158619,71.89,77711.22,0.1,0.0,0.0,0.0]
[1777089167682,71.89,77711.15,0.1,0.0,0.0,0.0]
[1777089172716,71.89,77710.7,0.1,0.0,0.0,0.0]
[1777089177752,71.89,77711.37,0.1,0.0,0.0,0.0]
[1777089186817,71.89,77712.02,0.1,0.0,0.0,0.0]
[1777089190845,71.89,77700.68,0.1,0.0,0.0,0.0]
[1777089194873,71.89,77695.75,0.1,0.0,0.0,0.0]
[1777089199908,71.89,77696.72,0.1,0.0,0.0,0.0]
[1777089203936,71.89,77701.64,0.1,0.0,0.0,0.0]
[1777089208970,71.89,77701.65,0.1,0.0,0.0,0.0]
[1777089211994,71.89,77701.75,0.1,0.0,0.0,0.0]
[1777089218036,71.89,77701.36,0.1,0.0,0.0,0.0]
[1777089223071,71.89,77701.71,0.1,0.0,0.0,0.0]
[1777089228107,71.89,77701.91,0.1,0.0,0.0,0.0]
[1777089233142,71.89,77697.47,0.1,0.0,0.0,0.0]
[1777089239187,71.89,77696.84,0.1,0.0,0.0,0.0]
[1777089250264,71.89,77696.75,0.1,0.0,0.0,0.0]
[1777089257313,71.89,77696.47,0.1,0.0,0.0,0.0]
[1777089267383,71.89,77696.92,0.1,0.0,0.0,0.0]
[1777089271411,71.89,77696.29,0.1,0.0,0.0,0.0]
[1777089276446,71.89,77695.57,0.1,0.0,0.0,0.0]
[1777089282488,71.89,77696.65,0.1,0.0,0.0,0.0]
[1777089288530,71.89,77696.64,0.1,0.0,0.0,0.0]
[1777089294572,71.89,77698.58,0.1,0.0,0.0,0.0]
[1777089299607,71.89,77698.56,0.1,0.0,0.0,0.0]
[1777089312698,71.89,77698.39,0.1,0.0,0.0,0.0]
[1777089319748,71.89,77698.23,0.1,0.0,0.0,0.0]
[1777089324782,71.89,77683.45,0.1,0.0,0.0,0.0]
[1777089329819,71.89,77679.73,0.1,0.0,0.0,0.0]
[1777089337874,71.89,77679.07,0.1,0.0,0.0,0.0]
[1777089342910,71.89,77679.71,0.1,0.0,0.0,0.0]
[1777089347946,71.89,77679.28,0.1,0.0,0.0,0.0]
[1777089352981,71.89,77679.34,0.1,0.0,0.0,0.0]
[1777089359023,71.89,77679.07,0.1,0.0,0.0,0.0]
[1777089362044,71.89,77669.52,0.1,0.0,0.0,0.0]
[1777089367079,71.89,77667.85,0.1,0.0,0.0,0.0]
[1777089371107,71.89,77673.33,0.1,0.0,0.0,0.0]
[1777089376142,71.89,77673.47,0.1,0.0,0.0,0.0]
[1777089384197,71.89,77672.81,0.1,0.0,0.0,0.0]
[1777089389233,71.89,77671.46,0.1,0.0,0.0,0.0]
[1777089391246,71.89,77671.41,0.1,0.0,0.0,0.0]
[1777089396282,71.89,77671.41,0.1,0.0,0.0,0.0]
[1777089401317,71.89,77671.5,0.1,0.0,0.0,0.0]
[1777089407359,71.89,77671.62,0.1,0.0,0.0,0.0]
[1777089413401,71.89,77670.38,0.1,0.0,0.0,0.0]
[1777089420583,71.89,77671.46,0.1,0.0,0.0,0.0]
[1777089426492,71.89,77672.26,0.1,0.0,0.0,0.0]
[1777089435556,71.89,77672.05,0.1,0.0,0.0,0.0]
[1777089440591,71.89,77671.92,0.1,0.0,0.0,0.0]
[1777089445627,71.89,77671.45,0.1,0.0,0.0,0.0]
[1777089451669,71.89,77671.57,0.1,0.0,0.0,0.0]
[1777089458717,71.89,77671.47,0.1,0.0,0.0,0.0]
[1777089470802,71.89,77671.8,0.1,0.0,0.0,0.0]
[1777089478858,71.89,77671.88,0.1,0.0,0.0,0.0]
[1777089484900,71.89,77671.72,0.1,0.0,0.0,0.0]
[1777089489934,71.89,77671.76,0.1,0.0,0.0,0.0]
[1777089494970,71.89,77671.67,0.1,0.0,0.0,0.0]
[1777089500008,71.89,77671.36,0.1,0.0,0.0,0.0]
[1777089505041,71.89,77675.98,0.1,0.0,0.0,0.0]
[1777089511085,71.89,77675.56,0.1,0.0,0.0,0.0]
[1777089516235,71.89,77675.74,0.1,0.0,0.0,0.0]
[1777089523169,71.89,77675.5,0.1,0.0,0.0,0.0]
[1777089528204,71.89,77675.47,0.1,0.0,0.0,0.0]
[1777089533239,71.89,77675.5,0.1,0.0,0.0,0.0]
[1777089538274,71.89,77675.65,0.1,0.0,0.0,0.0]
[1777089545323,71.89,77675.29,0.1,0.0,0.0,0.0]
[1777089556400,71.89,77675.57,0.1,0.0,0.0,0.0]
[1777089561435,71.89,77675.14,0.1,0.0,0.0,0.0]
[1777089575584,71.89,77675.14,0.1,0.0,0.0,0.0]
[1777089575688,71.89,77675.14,0.1,0.0,0.0,0.0]
[1777089581574,71.89,77674.5,0.1,0.0,0.0,0.0]
[1777089587617,71.89,77675.0,0.1,0.0,0.0,0.0]
[1777089595674,71.89,77675.22,0.1,0.0,0.0,0.0]
[1777089596681,71.89,77687.82,0.1,0.0,0.0,0.0]
[1777089597687,71.89,77694.55,0.1,0.0,0.0,0.0]
[1777089602722,71.89,77698.46,0.1,0.0,0.0,0.0]
[1777089604737,71.89,77704.85,0.1,0.0,0.0,0.0]
[1777089610779,71.89,77703.6,0.1,0.0,0.0,0.0]
[1777089614807,71.89,77698.75,0.1,0.0,0.0,0.0]
[1777089615814,71.89,77690.25,0.1,0.0,0.0,0.0]
[1777089619842,71.89,77684.96,0.1,0.0,0.0,0.0]
[1777089624877,71.89,77682.81,0.1,0.0,0.0,0.0]
[1777089629912,71.89,77684.94,0.1,0.0,0.0,0.0]
[1777089631925,71.89,77684.42,0.1,0.0,0.0,0.0]
[1777089637968,71.89,77686.53,0.1,0.0,0.0,0.0]
[1777089643002,71.89,77685.92,0.1,0.0,0.0,0.0]
[1777089648045,71.89,77686.77,0.1,0.0,0.0,0.0]
[1777089653080,71.89,77686.36,0.1,0.0,0.0,0.0]
[1777089659122,71.89,77686.35,0.1,0.0,0.0,0.0]
[1777089665169,71.89,77686.3,0.1,0.0,0.0,0.0]
[1777089670205,71.89,77685.16,0.1,0.0,0.0,0.0]
[1777089675248,71.89,77685.14,0.1,0.0,0.0,0.0]
[1777089680283,71.89,77684.29,0.1,0.0,0.0,0.0]
[1777089685318,71.89,77682.95,0.1,0.0,0.0,0.0]
[1777089690770,71.89,77682.65,0.1,0.0,0.0,0.0]
[1777089691536,71.89,77682.65,0.1,0.0,0.0,0.0]
[1777089691546,71.89,77682.65,0.1,0.0,0.0,0.0]
[1777089697402,71.89,77680.51,0.1,0.0,0.0,0.0]
[1777089702437,71.89,77680.41,0.1,0.0,0.0,0.0]
[1777089707472,71.89,77681.3,0.1,0.0,0.0,0.0]
[1777089712507,71.89,77680.61,0.1,0.0,0.0,0.0]
[1777089717542,71.89,77680.56,0.1,0.0,0.0,0.0]
[1777089722577,71.89,77680.76,0.1,0.0,0.0,0.0]
[1777089727618,71.89,77681.08,0.1,0.0,0.0,0.0]
[1777089732653,71.89,77680.86,0.1,0.0,0.0,0.0]
[1777089737688,71.89,77680.81,0.1,0.0,0.0,0.0]
[1777089742722,71.89,77681.0,0.1,0.0,0.0,0.0]
[1777089747758,71.89,77680.76,0.1,0.0,0.0,0.0]
[1777089751789,71.89,77680.46,0.1,0.0,0.0,0.0]
[1777089756823,71.89,77679.77,0.1,0.0,0.0,0.0]
[1777089762866,71.89,77679.02,0.1,0.0,0.0,0.0]
[1777089767900,71.89,77678.55,0.1,0.0,0.0,0.0]
[1777089772935,71.89,77678.79,0.1,0.0,0.0,0.0]
[1777089779985,71.89,77678.88,0.1,0.0,0.0,0.0]
[1777089789064,71.89,77679.01,0.1,0.0,0.0,0.0]
[1777089795090,71.89,77679.63,0.1,0.0,0.0,0.0]
[1777089801132,71.89,77679.36,0.1,0.0,0.0,0.0]
[1777089806166,71.89,77679.63,0.1,0.0,0.0,0.0]
[1777089811202,71.89,77679.22,0.1,0.0,0.0,0.0]
[1777089816245,71.89,77679.34,0.1,0.0,0.0,0.0]
[1777089821280,71.89,77679.72,0.1,0.0,0.0,0.0]
[1777089826315,71.89,77681.98,0.1,0.0,0.0,0.0]
[1777089831350,71.89,77680.9,0.1,0.0,0.0,0.0]
[1777089837842,71.89,77680.89,0.1,0.0,0.0,0.0]
[1777089845450,71.89,77681.21,0.1,0.0,0.0,0.0]
[1777089852571,71.89,77680.88,0.1,0.0,0.0,0.0]
[1777089858541,71.89,77679.91,0.1,0.0,0.0,0.0]
[1777089863576,71.89,77679.82,0.1,0.0,0.0,0.0]
[1777089869618,71.89,77679.17,0.1,0.0,0.0,0.0]
[1777089871678,71.89,77679.55,0.1,0.0,0.0,0.0]
[1777089877287,71.89,77679.46,0.1,0.0,0.0,0.0]
[1777089882709,71.89,77679.64,0.1,0.0,0.0,0.0]
[1777089889759,71.89,77679.37,0.1,0.0,0.0,0.0]
[1777089894795,71.89,77679.83,0.1,0.0,0.0,0.0]
[1777089899830,71.89,77679.78,0.1,0.0,0.0,0.0]
[1777089907886,71.89,77680.74,0.1,0.0,0.0,0.0]
[1777089912921,71.89,77681.87,0.1,0.0,0.0,0.0]
[1777089918045,71.89,77681.82,0.1,0.0,0.0,0.0]
[1777089929032,71.89,77681.86,0.1,0.0,0.0,0.0]
[1777089932054,71.89,77681.87,0.1,0.0,0.0,0.0]
[1777089937575,71.89,77681.87,0.1,0.0,0.0,0.0]
[1777089943131,71.89,77681.74,0.1,0.0,0.0,0.0]
[1777089948165,71.89,77681.84,0.1,0.0,0.0,0.0]
[1777089954208,71.89,77681.86,0.1,0.0,0.0,0.0]
[1777089961257,71.89,77682.11,0.1,0.0,0.0,0.0]
[1777089964407,71.89,77681.75,0.1,0.0,0.0,0.0]
[1777089971326,71.89,77682.23,0.1,0.0,0.0,0.0]
[1777089976362,71.89,77680.11,0.1,0.0,0.0,0.0]
[1777089989453,71.89,77678.08,0.1,0.0,0.0,0.0]
[1777089991467,71.89,77673.61,0.1,0.0,0.0,0.0]
[1777089997508,71.89,77673.72,0.1,0.0,0.0,0.0]
[1777090004558,71.89,77673.49,0.1,0.0,0.0,0.0]
[1777090009592,71.89,77673.09,0.1,0.0,0.0,0.0]
[1777090015635,71.89,77672.82,0.1,0.0,0.0,0.0]
[1777090020670,71.89,77672.11,0.1,0.0,0.0,0.0]
[1777090025705,71.89,77671.82,0.1,0.0,0.0,0.0]
[1777090030740,71.89,77671.44,0.1,0.0,0.0,0.0]
[1777090035775,71.89,77670.9,0.1,0.0,0.0,0.0]
[1777090038798,71.89,77666.26,0.1,0.0,0.0,0.0]
[1777090043833,71.89,77662.83,0.1,0.0,0.0,0.0]
[1777090048869,71.89,77663.6,0.1,0.0,0.0,0.0]
[1777090052896,71.89,77664.11,0.1,0.0,0.0,0.0]
[1777090058939,71.89,77664.18,0.1,0.0,0.0,0.0]
[1777090069008,71.89,77664.18,0.1,0.0,0.0,0.0]
[1777090076067,71.89,77663.91,0.1,0.0,0.0,0.0]
[1777090084123,71.89,77663.99,0.1,0.0,0.0,0.0]
[1777090089726,71.89,77663.99,0.1,0.0,0.0,0.0]
[1777090097214,71.89,77663.7,0.1,0.0,0.0,0.0]
[1777090102250,71.89,77664.02,0.1,0.0,0.0,0.0]
[1777090111313,71.89,77662.03,0.1,0.0,0.0,0.0]
[1777090116348,71.89,77662.03,0.1,0.0,0.0,0.0]
[1777090121383,71.89,77660.39,0.1,0.0,0.0,0.0]
[1777090126419,71.89,77658.26,0.1,0.0,0.0,0.0]
[1777090131454,71.89,77657.75,0.1,0.0,0.0,0.0]
[1777090137496,71.89,77658.38,0.1,0.0,0.0,0.0]
[1777090142531,71.89,77658.24,0.1,0.0,0.0,0.0]
[1777090147567,71.89,77660.09,0.1,0.0,0.0,0.0]
[1777090152602,71.89,77659.71,0.1,0.0,0.0,0.0]
[1777090160657,71.89,77659.65,0.1,0.0,0.0,0.0]
[1777090167706,71.89,77658.44,0.1,0.0,0.0,0.0]
[1777090173749,71.89,77657.86,0.1,0.0,0.0,0.0]
[1777090178784,71.89,77657.81,0.1,0.0,0.0,0.0]
[1777090185833,71.89,77657.38,0.1,0.0,0.0,0.0]
[1777090190868,71.89,77657.09,0.1,0.0,0.0,0.0]
[1777090193889,71.89,77668.68,0.1,0.0,0.0,0.0]
[1777090194896,71.89,77682.47,0.1,0.0,0.0,0.0]
[1777090198924,71.89,77689.26,0.1,0.0,0.0,0.0]
[1777090199931,71.89,77700.42,0.1,0.0,0.0,0.0]
[1777090201945,71.89,77705.59,0.1,0.0,0.0,0.0]
[1777090206980,71.89,77707.56,0.1,0.0,0.0,0.0]
[1777090213022,71.89,77709.42,0.1,0.0,0.0,0.0]
[1777090218057,71.89,77708.57,0.1,0.0,0.0,0.0]
[1777090223094,71.89,77707.43,0.1,0.0,0.0,0.0]
[1777090228129,71.89,77707.68,0.1,0.0,0.0,0.0]
[1777090231149,71.89,77707.52,0.1,0.0,0.0,0.0]
[1777090237192,71.89,77714.11,0.1,0.0,0.0,0.0]
[1777090240214,71.89,77721.07,0.1,0.0,0.0,0.0]
[1777090245249,71.89,77722.85,0.1,0.0,0.0,0.0]
[1777090251226,71.89,77722.82,0.1,0.0,0.0,0.0]
[1777090256327,71.89,77718.28,0.1,0.0,0.0,0.0]
[1777090261356,71.89,77718.43,0.1,0.0,0.0,0.0]
[1777090266429,71.89,77718.03,0.1,0.0,0.0,0.0]
[1777090271464,71.89,77718.11,0.1,0.0,0.0,0.0]
[1777090276499,71.89,77718.18,0.1,0.0,0.0,0.0]
[1777090282033,71.89,77717.88,0.1,0.0,0.0,0.0]
[1777090289590,71.89,77717.6,0.1,0.0,0.0,0.0]
[1777090291604,71.89,77717.43,0.1,0.0,0.0,0.0]
[1777090296639,71.89,77713.5,0.1,0.0,0.0,0.0]
[1777090301773,71.89,77713.64,0.1,0.0,0.0,0.0]
[1777090307716,71.89,77713.71,0.1,0.0,0.0,0.0]
[1777090314765,71.89,77715.98,0.1,0.0,0.0,0.0]
[1777090319800,71.89,77719.05,0.1,0.0,0.0,0.0]
[1777090324835,71.89,77716.21,0.1,0.0,0.0,0.0]
[1777090329869,71.89,77713.34,0.1,0.0,0.0,0.0]
[1777090334981,71.89,77712.89,0.1,0.0,0.0,0.0]
[1777090340946,71.89,77709.76,0.1,0.0,0.0,0.0]
[1777090345983,71.89,77710.33,0.1,0.0,0.0,0.0]
[1777090351018,71.89,77709.15,0.1,0.0,0.0,0.0]
[1777090356053,71.89,77707.04,0.1,0.0,0.0,0.0]
[1777090365115,71.89,77707.68,0.1,0.0,0.0,0.0]
[1777090370151,71.89,77707.36,0.1,0.0,0.0,0.0]
[1777090376287,71.89,77707.05,0.1,0.0,0.0,0.0]
[1777090381322,71.89,77706.81,0.1,0.0,0.0,0.0]
[1777090389378,71.89,77707.02,0.1,0.0,0.0,0.0]
[1777090396439,71.89,77707.09,0.1,0.0,0.0,0.0]
[1777090403488,71.89,77706.94,0.1,0.0,0.0,0.0]
[1777090408523,71.89,77706.75,0.1,0.0,0.0,0.0]
[1777090411543,71.89,77706.4,0.1,0.0,0.0,0.0]
[1777090416579,71.89,77703.25,0.1,0.0,0.0,0.0]
[1777090421614,71.89,77700.38,0.1,0.0,0.0,0.0]
[1777090426648,71.89,77700.63,0.1,0.0,0.0,0.0]
[1777090431684,71.89,77702.02,0.1,0.0,0.0,0.0]
[1777090436718,71.89,77704.94,0.1,0.0,0.0,0.0]
[1777090441761,71.89,77704.91,0.1,0.0,0.0,0.0]
[1777090446795,71.89,77704.52,0.1,0.0,0.0,0.0]
[1777090452093,71.89,77704.61,0.1,0.0,0.0,0.0]
[1777090455858,71.89,77709.72,0.1,0.0,0.0,0.0]
[1777090460893,71.89,77711.03,0.1,0.0,0.0,0.0]
[1777090465929,71.89,77711.01,0.1,0.0,0.0,0.0]
[1777090468950,71.89,77706.25,0.1,0.0,0.0,0.0]
[1777090471971,71.89,77706.79,0.1,0.0,0.0,0.0]
[1777090477006,71.89,77706.32,0.1,0.0,0.0,0.0]
[1777090484056,71.89,77704.95,0.1,0.0,0.0,0.0]
[1777090489090,71.89,77703.23,0.1,0.0,0.0,0.0]
[1777090494126,71.89,77703.59,0.1,0.0,0.0,0.0]
[1777090501179,71.89,77703.41,0.1,0.0,0.0,0.0]
[1777090502186,71.89,77698.27,0.1,0.0,0.0,0.0]
[1777090507222,71.89,77694.38,0.1,0.0,0.0,0.0]
[1777090512259,71.89,77693.57,0.1,0.0,0.0,0.0]
[1777090517293,71.89,77694.27,0.1,0.0,0.0,0.0]
[1777090522330,71.89,77693.88,0.1,0.0,0.0,0.0]
[1777090527366,71.89,77694.18,0.1,0.0,0.0,0.0]
[1777090531394,71.89,77698.63,0.1,0.0,0.0,0.0]
[1777090536429,71.89,77697.93,0.1,0.0,0.0,0.0]
[1777090541467,71.89,77701.25,0.1,0.0,0.0,0.0]
[1777090547508,71.89,77703.43,0.1,0.0,0.0,0.0]
[1777090552543,71.89,77702.88,0.1,0.0,0.0,0.0]
[1777090557579,71.89,77703.04,0.1,0.0,0.0,0.0]
[1777090562633,71.89,77702.83,0.1,0.0,0.0,0.0]
[1777090567668,71.89,77705.82,0.1,0.0,0.0,0.0]
[1777090572702,71.89,77705.12,0.1,0.0,0.0,0.0]
[1777090577741,71.89,77705.21,0.1,0.0,0.0,0.0]
[1777090582775,71.89,77705.0,0.1,0.0,0.0,0.0]
[1777090587958,71.89,77705.03,0.1,0.0,0.0,0.0]
[1777090591839,71.89,77704.91,0.1,0.0,0.0,0.0]
[1777090596874,71.89,77704.8,0.1,0.0,0.0,0.0]
[1777090601909,71.89,77705.03,0.1,0.0,0.0,0.0]
[1777090612985,71.89,77706.6,0.1,0.0,0.0,0.0]
[1777090618145,71.89,77706.71,0.1,0.0,0.0,0.0]
[1777090625072,71.89,77706.61,0.1,0.0,0.0,0.0]
[1777090631116,71.89,77706.7,0.1,0.0,0.0,0.0]
[1777090636151,71.89,77708.26,0.1,0.0,0.0,0.0]
[1777090638165,71.89,77716.16,0.1,0.0,0.0,0.0]
[1777090643200,71.89,77716.17,0.1,0.0,0.0,0.0]
[1777090648235,71.89,77715.78,0.1,0.0,0.0,0.0]
[1777090651256,71.89,77706.47,0.1,0.0,0.0,0.0]
[1777090654277,71.89,77701.08,0.1,0.0,0.0,0.0]
[1777090659312,71.89,77702.19,0.1,0.0,0.0,0.0]
[1777090664347,71.89,77702.55,0.1,0.0,0.0,0.0]
[1777090669382,71.89,77701.87,0.1,0.0,0.0,0.0]
[1777090675425,71.89,77701.81,0.1,0.0,0.0,0.0]
[1777090680678,71.89,77702.0,0.1,0.0,0.0,0.0]
[1777090686502,71.89,77701.36,0.1,0.0,0.0,0.0]
[1777090691537,71.89,77701.57,0.1,0.0,0.0,0.0]
[1777090696572,71.89,77703.63,0.1,0.0,0.0,0.0]
[1777090701607,71.89,77704.59,0.1,0.0,0.0,0.0]
[1777090706642,71.89,77705.32,0.1,0.0,0.0,0.0]
[1777090713691,71.89,77705.18,0.1,0.0,0.0,0.0]
[1777090721642,71.89,77704.74,0.1,0.0,0.0,0.0]
[1777090726786,71.89,77704.62,0.1,0.0,0.0,0.0]
[1777090731821,71.89,77704.73,0.1,0.0,0.0,0.0]
[1777090735850,71.89,77697.09,0.1,0.0,0.0,0.0]
[1777090740885,71.89,77693.94,0.1,0.0,0.0,0.0]
[1777090746927,71.89,77694.01,0.1,0.0,0.0,0.0]
[1777090751962,71.89,77693.83,0.1,0.0,0.0,0.0]
[1777090762031,71.89,77694.06,0.1,0.0,0.0,0.0]
[1777090768074,71.89,77693.81,0.1,0.0,0.0,0.0]
[1777090771095,71.89,77694.69,0.1,0.0,0.0,0.0]
[1777090776129,71.89,77694.61,0.1,0.0,0.0,0.0]
[1777090781165,71.89,77694.04,0.1,0.0,0.0,0.0]
[1777090786200,71.89,77693.39,0.1,0.0,0.0,0.0]
[1777090793249,71.89,77693.82,0.1,0.0,0.0,0.0]
[1777090798284,71.89,77693.72,0.1,0.0,0.0,0.0]
[1777090803321,71.89,77693.57,0.1,0.0,0.0,0.0]
[1777090810370,71.89,77693.81,0.1,0.0,0.0,0.0]
[1777090818426,71.89,77693.96,0.1,0.0,0.0,0.0]
[1777090823460,71.89,77694.01,0.1,0.0,0.0,0.0]
[1777090828496,71.89,77693.97,0.1,0.0,0.0,0.0]
[1777090832524,71.89,77693.99,0.1,0.0,0.0,0.0]
[1777090837559,71.89,77694.04,0.1,0.0,0.0,0.0]
[1777090849001,71.89,77694.13,0.1,0.0,0.0,0.0]
[1777090854678,71.89,77693.71,0.1,0.0,0.0,0.0]
[1777090863742,71.89,77693.4,0.1,0.0,0.0,0.0]
[1777090866763,71.89,77682.33,0.1,0.0,0.0,0.0]
[1777090871798,71.89,77679.17,0.1,0.0,0.0,0.0]
[1777090876834,71.89,77678.72,0.1,0.0,0.0,0.0]
[1777090881869,71.89,77679.82,0.1,0.0,0.0,0.0]
[1777090886904,71.89,77688.54,0.1,0.0,0.0,0.0]
[1777090891939,71.89,77689.16,0.1,0.0,0.0,0.0]
[1777090896974,71.89,77689.48,0.1,0.0,0.0,0.0]
[1777090902009,71.89,77688.76,0.1,0.0,0.0,0.0]
[1777090907043,71.89,77688.81,0.1,0.0,0.0,0.0]
[1777090912079,71.89,77688.63,0.1,0.0,0.0,0.0]
[1777090917114,71.89,77688.65,0.1,0.0,0.0,0.0]
[1777090927184,71.89,77688.88,0.1,0.0,0.0,0.0]
[1777090932227,71.89,77689.15,0.1,0.0,0.0,0.0]
[1777090938270,71.89,77689.2,0.1,0.0,0.0,0.0]
[1777090943305,71.89,77689.18,0.1,0.0,0.0,0.0]
[1777090948499,71.89,77689.16,0.1,0.0,0.0,0.0]
[1777090952373,71.89,77689.34,0.1,0.0,0.0,0.0]
[1777090965464,71.89,77689.26,0.1,0.0,0.0,0.0]
[1777090971505,71.89,77689.23,0.1,0.0,0.0,0.0]
[1777090976690,71.89,77689.23,0.1,0.0,0.0,0.0]
[1777090982657,71.89,77688.9,0.1,0.0,0.0,0.0]
[1777090991646,71.89,77689.16,0.1,0.0,0.0,0.0]
[1777090996682,71.89,77688.34,0.1,0.0,0.0,0.0]
[1777091002724,71.89,77687.28,0.1,0.0,0.0,0.0]
[1777091007759,71.89,77683.06,0.1,0.0,0.0,0.0]
[1777091011787,71.89,77683.16,0.1,0.0,0.0,0.0]
[1777091016822,71.89,77681.61,0.1,0.0,0.0,0.0]
[1777091021857,71.89,77681.65,0.1,0.0,0.0,0.0]
[1777091026891,71.89,77680.29,0.1,0.0,0.0,0.0]
[1777091032934,71.89,77680.11,0.1,0.0,0.0,0.0]
[1777091040990,71.89,77680.04,0.1,0.0,0.0,0.0]
[1777091046027,71.89,77680.83,0.1,0.0,0.0,0.0]
[1777091049047,71.89,77672.73,0.1,0.0,0.0,0.0]
[1777091054083,71.89,77668.2,0.1,0.0,0.0,0.0]
[1777091059118,71.89,77666.48,0.1,0.0,0.0,0.0]
[1777091064153,71.89,77663.54,0.1,0.0,0.0,0.0]
[1777091068182,71.89,77668.88,0.1,0.0,0.0,0.0]
[1777091072208,71.89,77668.83,0.1,0.0,0.0,0.0]
[1777091077244,71.89,77673.15,0.1,0.0,0.0,0.0]
[1777091082279,71.89,77677.54,0.1,0.0,0.0,0.0]
[1777091086307,71.89,77682.48,0.1,0.0,0.0,0.0]
[1777091091343,71.89,77681.47,0.1,0.0,0.0,0.0]
[1777091096378,71.89,77684.38,0.1,0.0,0.0,0.0]
[1777091101413,71.89,77684.38,0.1,0.0,0.0,0.0]
[1777091106447,71.89,77683.93,0.1,0.0,0.0,0.0]
[1777091111483,71.89,77687.44,0.1,0.0,0.0,0.0]
[1777091117524,71.89,77687.45,0.1,0.0,0.0,0.0]
[1777091122560,71.89,77687.24,0.1,0.0,0.0,0.0]
[1777091128602,71.89,77687.11,0.1,0.0,0.0,0.0]
[1777091131622,71.89,77687.48,0.1,0.0,0.0,0.0]
[1777091139679,71.89,77688.05,0.1,0.0,0.0,0.0]
[1777091144714,71.89,77687.62,0.1,0.0,0.0,0.0]
[1777091149750,71.89,77685.87,0.1,0.0,0.0,0.0]
[1777091155794,71.89,77684.66,0.1,0.0,0.0,0.0]
[1777091165864,71.89,77685.38,0.1,0.0,0.0,0.0]
[1777091170899,71.89,77684.44,0.1,0.0,0.0,0.0]
[1777091175934,71.89,77685.0,0.1,0.0,0.0,0.0]
[1777091180969,71.89,77685.4,0.1,0.0,0.0,0.0]
[1777091188017,71.89,77685.32,0.1,0.0,0.0,0.0]
[1777091194060,71.89,77685.36,0.1,0.0,0.0,0.0]
[1777091194160,71.89,77685.36,0.1,0.0,0.0,0.0]
[1777091200102,71.89,77686.33,0.1,0.0,0.0,0.0]
[1777091206144,71.89,77687.87,0.1,0.0,0.0,0.0]
[1777091213192,71.89,77686.94,0.1,0.0,0.0,0.0]
[1777091217221,71.89,77678.39,0.1,0.0,0.0,0.0]
[1777091222256,71.89,77678.05,0.1,0.0,0.0,0.0]
[1777091228298,71.89,77678.57,0.1,0.0,0.0,0.0]
[1777091234340,71.89,77678.09,0.1,0.0,0.0,0.0]
[1777091239375,71.89,77678.16,0.1,0.0,0.0,0.0]
[1777091244410,71.89,77679.42,0.1,0.0,0.0,0.0]
[1777091249445,71.89,77679.18,0.1,0.0,0.0,0.0]
[1777091251459,71.89,77678.98,0.1,0.0,0.0,0.0]
[1777091257501,71.89,77679.01,0.1,0.0,0.0,0.0]
[1777091262535,71.89,77678.74,0.1,0.0,0.0,0.0]
[1777091267571,71.89,77678.85,0.1,0.0,0.0,0.0]
[1777091274851,71.89,77678.85,0.1,0.0,0.0,0.0]
[1777091280665,71.89,77678.81,0.1,0.0,0.0,0.0]
[1777091285701,71.89,77678.48,0.1,0.0,0.0,0.0]
[1777091290735,71.89,77678.23,0.1,0.0,0.0,0.0]
[1777091295771,71.89,77678.3,0.1,0.0,0.0,0.0]
[1777091300806,71.89,77678.24,0.1,0.0,0.0,0.0]
[1777091306849,71.89,77678.23,0.1,0.0,0.0,0.0]
[1777091312891,71.89,77678.87,0.1,0.0,0.0,0.0]
[1777091317925,71.89,77678.75,0.1,0.0,0.0,0.0]
[1777091330010,71.89,77678.68,0.1,0.0,0.0,0.0]
[1777091336053,71.89,77678.61,0.1,0.0,0.0,0.0]
[1777091347135,71.89,77678.28,0.1,0.0,0.0,0.0]
[1777091352170,71.89,77678.13,0.1,0.0,0.0,0.0]
[1777091357204,71.89,77678.47,0.1,0.0,0.0,0.0]
[1777091364254,71.89,77678.48,0.1,0.0,0.0,0.0]
[1777091369289,71.89,77675.35,0.1,0.0,0.0,0.0]
[1777091371303,71.89,77670.85,0.1,0.0,0.0,0.0]
[1777091376338,71.89,77670.89,0.1,0.0,0.0,0.0]
[1777091381373,71.89,77670.98,0.1,0.0,0.0,0.0]
[1777091386408,71.89,77671.57,0.1,0.0,0.0,0.0]
[1777091391443,71.89,77671.6,0.1,0.0,0.0,0.0]
[1777091399499,71.89,77671.7,0.1,0.0,0.0,0.0]
[1777091406547,71.89,77671.66,0.1,0.0,0.0,0.0]
[1777091411582,71.89,77675.27,0.1,0.0,0.0,0.0]
[1777091416618,71.89,77672.32,0.1,0.0,0.0,0.0]
[1777091424674,71.89,77672.61,0.1,0.0,0.0,0.0]
[1777091429709,71.89,77673.45,0.1,0.0,0.0,0.0]
[1777091431723,71.89,77673.68,0.1,0.0,0.0,0.0]
[1777091437765,71.89,77673.57,0.1,0.0,0.0,0.0]
[1777091445822,71.89,77673.38,0.1,0.0,0.0,0.0]
[1777091450860,71.89,77673.37,0.1,0.0,0.0,0.0]
[1777091455895,71.89,77673.55,0.1,0.0,0.0,0.0]
[1777091460930,71.89,77672.47,0.1,0.0,0.0,0.0]
[1777091465965,71.89,77672.68,0.1,0.0,0.0,0.0]
[1777091471000,71.89,77672.98,0.1,0.0,0.0,0.0]
[1777091476035,71.89,77673.93,0.1,0.0,0.0,0.0]
[1777091481071,71.89,77673.56,0.1,0.0,0.0,0.0]
[1777091486105,71.89,77673.46,0.1,0.0,0.0,0.0]
[1777091491141,71.89,77673.54,0.1,0.0,0.0,0.0]
[1777091499196,71.89,77673.23,0.1,0.0,0.0,0.0]
[1777091505238,71.89,77673.31,0.1,0.0,0.0,0.0]
[1777091516316,71.89,77673.35,0.1,0.0,0.0,0.0]
[1777091523365,71.89,77673.29,0.1,0.0,0.0,0.0]
[1777091528400,71.89,77673.08,0.1,0.0,0.0,0.0]
[1777091536456,71.89,77673.14,0.1,0.0,0.0,0.0]
[1777091542498,71.89,77672.87,0.1,0.0,0.0,0.0]
[1777091547533,71.89,77672.93,0.1,0.0,0.0,0.0]
[1777091551560,71.89,77670.02,0.1,0.0,0.0,0.0]
[1777091556596,71.89,77666.94,0.1,0.0,0.0,0.0]
[1777091567675,71.89,77667.19,0.1,0.0,0.0,0.0]
[1777091572711,71.89,77667.44,0.1,0.0,0.0,0.0]
[1777091577746,71.89,77667.38,0.1,0.0,0.0,0.0]
[1777091582780,71.89,77667.26,0.1,0.0,0.0,0.0]
[1777091594865,71.89,77667.1,0.1,0.0,0.0,0.0]
[1777091604940,71.89,77667.28,0.1,0.0,0.0,0.0]
[1777091609973,71.89,77667.41,0.1,0.0,0.0,0.0]
[1777091611985,71.89,77666.63,0.1,0.0,0.0,0.0]
[1777091617020,71.89,77666.25,0.1,0.0,0.0,0.0]
[1777091622055,71.89,77666.27,0.1,0.0,0.0,0.0]
[1777091627090,71.89,77666.58,0.1,0.0,0.0,0.0]
[1777091637159,71.89,77665.88,0.1,0.0,0.0,0.0]
[1777091643202,71.89,77666.39,0.1,0.0,0.0,0.0]
[1777091648347,71.89,77666.4,0.1,0.0,0.0,0.0]
[1777091656293,71.89,77666.95,0.1,0.0,0.0,0.0]
[1777091666365,71.89,77666.75,0.1,0.0,0.0,0.0]
[1777091672405,71.89,77666.62,0.1,0.0,0.0,0.0]
[1777091677441,71.89,77666.73,0.1,0.0,0.0,0.0]
[1777091682475,71.89,77666.61,0.1,0.0,0.0,0.0]
[1777091689524,71.89,77665.64,0.1,0.0,0.0,0.0]
[1777091694560,71.89,77665.15,0.1,0.0,0.0,0.0]
[1777091699598,71.89,77664.93,0.1,0.0,0.0,0.0]
[1777091704633,71.89,77663.43,0.1,0.0,0.0,0.0]
[1777091707654,71.89,77655.58,0.1,0.0,0.0,0.0]
[1777091712689,71.89,77654.47,0.1,0.0,0.0,0.0]
[1777091719199,71.89,77654.4,0.1,0.0,0.0,0.0]
[1777091724773,71.89,77653.2,0.1,0.0,0.0,0.0]
[1777091730814,71.89,77652.96,0.1,0.0,0.0,0.0]
[1777091731822,71.89,77652.86,0.1,0.0,0.0,0.0]
[1777091736857,71.89,77652.93,0.1,0.0,0.0,0.0]
[1777091744913,71.89,77653.02,0.1,0.0,0.0,0.0]
[1777091749947,71.89,77652.4,0.1,0.0,0.0,0.0]
[1777091754983,71.89,77652.17,0.1,0.0,0.0,0.0]
[1777091760019,71.89,77651.78,0.1,0.0,0.0,0.0]
[1777091768075,71.89,77651.8,0.1,0.0,0.0,0.0]
[1777091773110,71.89,77651.48,0.1,0.0,0.0,0.0]
[1777091779152,71.89,77652.18,0.1,0.0,0.0,0.0]
[1777091785196,71.89,77649.84,0.1,0.0,0.0,0.0]
[1777091790231,71.89,77649.45,0.1,0.0,0.0,0.0]
[1777091794259,71.89,77649.14,0.1,0.0,0.0,0.0]
[1777091800301,71.89,77647.76,0.1,0.0,0.0,0.0]
[1777091805336,71.89,77644.35,0.1,0.0,0.0,0.0]
[1777091809363,71.89,77635.01,0.1,0.0,0.0,0.0]
[1777091814401,71.89,77632.08,0.1,0.0,0.0,0.0]
[1777091819436,71.89,77631.86,0.1,0.0,0.0,0.0]
[1777091824471,71.89,77631.93,0.1,0.0,0.0,0.0]
[1777091831519,71.89,77630.81,0.1,0.0,0.0,0.0]
[1777091836554,71.89,77630.51,0.1,0.0,0.0,0.0]
[1777091841590,71.89,77629.77,0.1,0.0,0.0,0.0]
[1777091851660,71.89,77629.56,0.1,0.0,0.0,0.0]
[1777091856696,71.89,77628.64,0.1,0.0,0.0,0.0]
[1777091861731,71.89,77627.85,0.1,0.0,0.0,0.0]
[1777091866767,71.89,77627.94,0.1,0.0,0.0,0.0]
[1777091868779,71.89,77632.85,0.1,0.0,0.0,0.0]
[1777091873814,71.89,77633.61,0.1,0.0,0.0,0.0]
[1777091878850,71.89,77633.63,0.1,0.0,0.0,0.0]
[1777091883885,71.89,77634.61,0.1,0.0,0.0,0.0]
[1777091888920,71.89,77633.62,0.1,0.0,0.0,0.0]
[1777091893957,71.89,77633.57,0.1,0.0,0.0,0.0]
[1777091898991,71.89,77633.64,0.1,0.0,0.0,0.0]
[1777091906041,71.89,77633.47,0.1,0.0,0.0,0.0]
[1777091911076,71.89,77633.83,0.1,0.0,0.0,0.0]
[1777091916111,71.89,77633.54,0.1,0.0,0.0,0.0]
[1777091923160,71.89,77633.79,0.1,0.0,0.0,0.0]
[1777091928194,71.89,77635.94,0.1,0.0,0.0,0.0]
[1777091933229,71.89,77638.8,0.1,0.0,0.0,0.0]
[1777091941287,71.89,77640.68,0.1,0.0,0.0,0.0]
[1777091946322,71.89,77641.17,0.1,0.0,0.0,0.0]
[1777091951357,71.89,77641.01,0.1,0.0,0.0,0.0]
[1777091956391,71.89,77641.22,0.1,0.0,0.0,0.0]
[1777091962138,71.89,77641.15,0.1,0.0,0.0,0.0]
[1777091971498,71.89,77641.2,0.1,0.0,0.0,0.0]
[1777091976533,71.89,77641.43,0.1,0.0,0.0,0.0]
[1777091981569,71.89,77638.47,0.1,0.0,0.0,0.0]
[1777091986602,71.89,77635.88,0.1,0.0,0.0,0.0]
[1777091991639,71.89,77635.77,0.1,0.0,0.0,0.0]
[1777091996673,71.89,77635.61,0.1,0.0,0.0,0.0]
[1777092002716,71.89,77635.49,0.1,0.0,0.0,0.0]
[1777092007750,71.89,77635.35,0.1,0.0,0.0,0.0]
[1777092012786,71.89,77637.97,0.1,0.0,0.0,0.0]
[1777092017821,71.89,77637.99,0.1,0.0,0.0,0.0]
[1777092023863,71.89,77637.96,0.1,0.0,0.0,0.0]
[1777092028898,71.89,77637.84,0.1,0.0,0.0,0.0]
[1777092031920,71.89,77637.96,0.1,0.0,0.0,0.0]
[1777092036954,71.89,77635.35,0.1,0.0,0.0,0.0]
[1777092041989,71.89,77634.9,0.1,0.0,0.0,0.0]
[1777092051053,71.89,77634.6,0.1,0.0,0.0,0.0]
[1777092061815,71.89,77634.23,0.1,0.0,0.0,0.0]
[1777092069179,71.89,77634.26,0.1,0.0,0.0,0.0]
[1777092074214,71.89,77633.46,0.1,0.0,0.0,0.0]
[1777092079249,71.89,77634.32,0.1,0.0,0.0,0.0]
[1777092084283,71.89,77635.94,0.1,0.0,0.0,0.0]
[1777092086297,71.89,77640.86,0.1,0.0,0.0,0.0]
[1777092091333,71.89,77642.41,0.1,0.0,0.0,0.0]
[1777092096368,71.89,77642.52,0.1,0.0,0.0,0.0]
[1777092101403,71.89,77642.37,0.1,0.0,0.0,0.0]
[1777092106438,71.89,77637.08,0.1,0.0,0.0,0.0]
[1777092112481,71.89,77636.82,0.1,0.0,0.0,0.0]
[1777092117516,71.89,77637.47,0.1,0.0,0.0,0.0]
[1777092123558,71.89,77637.92,0.1,0.0,0.0,0.0]
[1777092134635,71.89,77638.31,0.1,0.0,0.0,0.0]
[1777092139670,71.89,77638.23,0.1,0.0,0.0,0.0]
[1777092144705,71.89,77638.08,0.1,0.0,0.0,0.0]
[1777092149740,71.89,77637.89,0.1,0.0,0.0,0.0]
[1777092154775,71.89,77638.17,0.1,0.0,0.0,0.0]
[1777092156789,71.89,77642.63,0.1,0.0,0.0,0.0]
[1777092163837,71.89,77642.27,0.1,0.0,0.0,0.0]
[1777092168873,71.89,77643.46,0.1,0.0,0.0,0.0]
[1777092173907,71.89,77643.19,0.1,0.0,0.0,0.0]
[1777092181964,71.89,77643.05,0.1,0.0,0.0,0.0]
[1777092186999,71.89,77642.9,0.1,0.0,0.0,0.0]
[1777092190021,71.89,77637.99,0.1,0.0,0.0,0.0]
[1777092195055,71.89,77638.53,0.1,0.0,0.0,0.0]
[1777092200286,71.89,77638.22,0.1,0.0,0.0,0.0]
[1777092206133,71.89,77638.36,0.1,0.0,0.0,0.0]
[1777092212175,71.89,77638.22,0.1,0.0,0.0,0.0]
[1777092217209,71.89,77639.46,0.1,0.0,0.0,0.0]
[1777092222245,71.89,77639.45,0.1,0.0,0.0,0.0]
[1777092227279,71.89,77640.13,0.1,0.0,0.0,0.0]
[1777092232315,71.89,77638.61,0.1,0.0,0.0,0.0]
[1777092237350,71.89,77638.26,0.1,0.0,0.0,0.0]
[1777092245406,71.89,77638.0,0.1,0.0,0.0,0.0]
[1777092250441,71.89,77638.12,0.1,0.0,0.0,0.0]
[1777092257490,71.89,77638.9,0.1,0.0,0.0,0.0]
[1777092262525,71.89,77638.06,0.1,0.0,0.0,0.0]
[1777092269573,71.89,77638.11,0.1,0.0,0.0,0.0]
[1777092271588,71.89,77638.09,0.1,0.0,0.0,0.0]
[1777092276623,71.89,77637.63,0.1,0.0,0.0,0.0]
[1777092281660,71.89,77640.38,0.1,0.0,0.0,0.0]
[1777092286693,71.89,77639.91,0.1,0.0,0.0,0.0]
[1777092291728,71.89,77640.2,0.1,0.0,0.0,0.0]
[1777092297770,71.89,77639.97,0.1,0.0,0.0,0.0]
[1777092302805,71.89,77639.14,0.1,0.0,0.0,0.0]
[1777092308847,71.89,77638.91,0.1,0.0,0.0,0.0]
[1777092313882,71.89,77638.84,0.1,0.0,0.0,0.0]
[1777092319924,71.89,77636.08,0.1,0.0,0.0,0.0]
[1777092324959,71.89,77634.81,0.1,0.0,0.0,0.0]
[1777092329994,71.89,77636.57,0.1,0.0,0.0,0.0]
[1777092331000,71.89,77637.74,0.1,0.0,0.0,0.0]
[1777092336038,71.89,77637.43,0.1,0.0,0.0,0.0]
[1777092342080,71.89,77637.44,0.1,0.0,0.0,0.0]
[1777092352156,71.89,77637.28,0.1,0.0,0.0,0.0]
[1777092359205,71.89,77637.45,0.1,0.0,0.0,0.0]
[1777092365247,71.89,77637.55,0.1,0.0,0.0,0.0]
[1777092370282,71.89,77637.58,0.1,0.0,0.0,0.0]
[1777092375317,71.89,77637.62,0.1,0.0,0.0,0.0]
[1777092383373,71.89,77637.68,0.1,0.0,0.0,0.0]
[1777092388408,71.89,77637.77,0.1,0.0,0.0,0.0]
[1777092391429,71.89,77637.48,0.1,0.0,0.0,0.0]
[1777092396463,71.89,77637.24,0.1,0.0,0.0,0.0]
[1777092403513,71.89,77637.33,0.1,0.0,0.0,0.0]
[1777092410561,71.89,77637.25,0.1,0.0,0.0,0.0]
[1777092417610,71.89,77637.28,0.1,0.0,0.0,0.0]
[1777092422646,71.89,77637.14,0.1,0.0,0.0,0.0]
[1777092429708,71.89,77636.96,0.1,0.0,0.0,0.0]
[1777092435751,71.89,77636.82,0.1,0.0,0.0,0.0]
[1777092440786,71.89,77636.86,0.1,0.0,0.0,0.0]
[1777092445821,71.89,77636.92,0.1,0.0,0.0,0.0]
[1777092451862,71.89,77637.78,0.1,0.0,0.0,0.0]
[1777092463998,71.89,77636.81,0.1,0.0,0.0,0.0]
[1777092472006,71.89,77637.07,0.1,0.0,0.0,0.0]
[1777092478046,71.89,77637.0,0.1,0.0,0.0,0.0]
[1777092483081,71.89,77636.19,0.1,0.0,0.0,0.0]
[1777092494158,71.89,77635.52,0.1,0.0,0.0,0.0]
[1777092500202,71.89,77635.25,0.1,0.0,0.0,0.0]
[1777092505236,71.89,77634.52,0.1,0.0,0.0,0.0]
[1777092516314,71.89,77633.85,0.1,0.0,0.0,0.0]
[1777092525298,71.89,77633.85,0.1,0.0,0.0,0.0]
[1777092536460,71.89,77633.85,0.1,0.0,0.0,0.0]
[1777092546530,71.89,77633.85,0.1,0.0,0.0,0.0]
[1777092551574,71.89,77633.85,0.1,0.0,0.0,0.0]
[1777092557606,71.89,77633.81,0.1,0.0,0.0,0.0]
[1777092563068,71.89,77633.78,0.1,0.0,0.0,0.0]
[1777092573720,71.89,77633.75,0.1,0.0,0.0,0.0]
[1777092579762,71.89,77634.58,0.1,0.0,0.0,0.0]
[1777092584797,71.89,77634.66,0.1,0.0,0.0,0.0]
[1777092589831,71.89,77634.52,0.1,0.0,0.0,0.0]
[1777092594867,71.89,77634.49,0.1,0.0,0.0,0.0]
[1777092601916,71.89,77634.19,0.1,0.0,0.0,0.0]
[1777092606951,71.89,77634.77,0.1,0.0,0.0,0.0]
[1777092611986,71.89,77634.15,0.1,0.0,0.0,0.0]
[1777092613999,71.89,77638.67,0.1,0.0,0.0,0.0]
[1777092619035,71.89,77638.77,0.1,0.0,0.0,0.0]
[1777092624070,71.89,77640.07,0.1,0.0,0.0,0.0]
[1777092629105,71.89,77641.7,0.1,0.0,0.0,0.0]
[1777092632126,71.89,77641.64,0.1,0.0,0.0,0.0]
[1777092637161,71.89,77640.34,0.1,0.0,0.0,0.0]
[1777092642196,71.89,77639.46,0.1,0.0,0.0,0.0]
[1777092647231,71.89,77639.87,0.1,0.0,0.0,0.0]
[1777092652266,71.89,77639.21,0.1,0.0,0.0,0.0]
[1777092658308,71.89,77639.03,0.1,0.0,0.0,0.0]
[1777092664350,71.89,77639.04,0.1,0.0,0.0,0.0]
[1777092674421,71.89,77639.04,0.1,0.0,0.0,0.0]
[1777092683484,71.89,77639.5,0.1,0.0,0.0,0.0]
[1777092689525,71.89,77639.5,0.1,0.0,0.0,0.0]
[1777092691540,71.89,77639.97,0.1,0.0,0.0,0.0]
[1777092701610,71.89,77642.19,0.1,0.0,0.0,0.0]
[1777092707652,71.89,77640.38,0.1,0.0,0.0,0.0]
[1777092710672,71.89,77635.91,0.1,0.0,0.0,0.0]
[1777092715709,71.89,77633.76,0.1,0.0,0.0,0.0]
[1777092720744,71.89,77633.07,0.1,0.0,0.0,0.0]
[1777092725779,71.89,77635.46,0.1,0.0,0.0,0.0]
[1777092730813,71.89,77636.0,0.1,0.0,0.0,0.0]
[1777092735849,71.89,77635.8,0.1,0.0,0.0,0.0]
[1777092744913,71.89,77635.71,0.1,0.0,0.0,0.0]
[1777092750955,71.89,77635.68,0.1,0.0,0.0,0.0]
[1777092751962,71.89,77635.86,0.1,0.0,0.0,0.0]
[1777092759995,71.89,77635.66,0.1,0.0,0.0,0.0]
[1777092766072,71.89,77638.15,0.1,0.0,0.0,0.0]
[1777092771107,71.89,77637.7,0.1,0.0,0.0,0.0]
[1777092776142,71.89,77638.04,0.1,0.0,0.0,0.0]
[1777092781177,71.89,77638.65,0.1,0.0,0.0,0.0]
[1777092786212,71.89,77638.19,0.1,0.0,0.0,0.0]
[1777092791248,71.89,77638.55,0.1,0.0,0.0,0.0]
[1777092796283,71.89,77638.18,0.1,0.0,0.0,0.0]
[1777092805346,71.89,77637.94,0.1,0.0,0.0,0.0]
[1777092810381,71.89,77638.22,0.1,0.0,0.0,0.0]
[1777092811387,71.89,77638.33,0.1,0.0,0.0,0.0]
[1777092816422,71.89,77638.49,0.1,0.0,0.0,0.0]
[1777092821458,71.89,77638.17,0.1,0.0,0.0,0.0]
[1777092831527,71.89,77638.08,0.1,0.0,0.0,0.0]
[1777092836563,71.89,77637.98,0.1,0.0,0.0,0.0]
[1777092841598,71.89,77637.86,0.1,0.0,0.0,0.0]
[1777092849654,71.89,77638.14,0.1,0.0,0.0,0.0]
[1777092856703,71.89,77638.07,0.1,0.0,0.0,0.0]
[1777092861738,71.89,77637.88,0.1,0.0,0.0,0.0]
[1777092866773,71.89,77638.01,0.1,0.0,0.0,0.0]
[1777092871808,71.89,77638.14,0.1,0.0,0.0,0.0]
[1777092877850,71.89,77637.8,0.1,0.0,0.0,0.0]
[1777092882885,71.89,77637.27,0.1,0.0,0.0,0.0]
[1777092888927,71.89,77637.74,0.1,0.0,0.0,0.0]
[1777092893962,71.89,77640.46,0.1,0.0,0.0,0.0]
[1777092896983,71.89,77635.52,0.1,0.0,0.0,0.0]
[1777092902024,71.89,77632.41,0.1,0.0,0.0,0.0]
[1777092907060,71.89,77632.8,0.1,0.0,0.0,0.0]
[1777092911088,71.89,77640.31,0.1,0.0,0.0,0.0]
[1777092913102,71.89,77645.34,0.1,0.0,0.0,0.0]
[1777092918137,71.89,77646.82,0.1,0.0,0.0,0.0]
[1777092923172,71.89,77646.29,0.1,0.0,0.0,0.0]
[1777092928207,71.89,77642.67,0.1,0.0,0.0,0.0]
[1777092931227,71.89,77643.15,0.1,0.0,0.0,0.0]
[1777092936263,71.89,77643.54,0.1,0.0,0.0,0.0]
[1777092945325,71.89,77643.59,0.1,0.0,0.0,0.0]
[1777092955395,71.89,77643.62,0.1,0.0,0.0,0.0]
[1777092960430,71.89,77643.77,0.1,0.0,0.0,0.0]
[1777092967479,71.89,77643.56,0.1,0.0,0.0,0.0]
[1777092975536,71.89,77642.69,0.1,0.0,0.0,0.0]
[1777092980571,71.89,77642.42,0.1,0.0,0.0,0.0]
[1777092993662,71.89,77642.55,0.1,0.0,0.0,0.0]
[1777093000714,71.89,77642.48,0.1,0.0,0.0,0.0]
[1777093006756,71.89,77642.76,0.1,0.0,0.0,0.0]
[1777093011792,71.89,77643.64,0.1,0.0,0.0,0.0]
[1777093016828,71.89,77643.12,0.1,0.0,0.0,0.0]
[1777093022869,71.89,77642.95,0.1,0.0,0.0,0.0]
[1777093027904,71.89,77642.97,0.1,0.0,0.0,0.0]
[1777093032939,71.89,77642.94,0.1,0.0,0.0,0.0]
[1777093037974,71.89,77642.9,0.1,0.0,0.0,0.0]
[1777093043009,71.89,77641.17,0.1,0.0,0.0,0.0]
[1777093048044,71.89,77645.25,0.1,0.0,0.0,0.0]
[1777093051065,71.89,77645.39,0.1,0.0,0.0,0.0]
[1777093056099,71.89,77645.47,0.1,0.0,0.0,0.0]
[1777093061135,71.89,77645.67,0.1,0.0,0.0,0.0]
[1777093066172,71.89,77646.26,0.1,0.0,0.0,0.0]
[1777093071207,71.89,77647.78,0.1,0.0,0.0,0.0]
[1777093073221,71.89,77654.05,0.1,0.0,0.0,0.0]
[1777093078256,71.89,77656.01,0.1,0.0,0.0,0.0]
[1777093083292,71.89,77656.07,0.1,0.0,0.0,0.0]
[1777093088326,71.89,77657.11,0.1,0.0,0.0,0.0]
[1777093093364,71.89,77656.93,0.1,0.0,0.0,0.0]
[1777093098396,71.89,77655.29,0.1,0.0,0.0,0.0]
[1777093105446,71.89,77655.33,0.1,0.0,0.0,0.0]
[1777093110802,71.89,77655.5,0.1,0.0,0.0,0.0]
[1777093111488,71.89,77655.3,0.1,0.0,0.0,0.0]
[1777093117530,71.89,77657.15,0.1,0.0,0.0,0.0]
[1777093127600,71.89,77657.15,0.1,0.0,0.0,0.0]
[1777093135656,71.89,77656.82,0.1,0.0,0.0,0.0]
[1777093143711,71.89,77656.73,0.1,0.0,0.0,0.0]
[1777093149754,71.89,77655.78,0.1,0.0,0.0,0.0]
[1777093154792,71.89,77655.29,0.1,0.0,0.0,0.0]
[1777093159825,71.89,77655.03,0.1,0.0,0.0,0.0]
[1777093164860,71.89,77654.48,0.1,0.0,0.0,0.0]
[1777093166873,71.89,77649.68,0.1,0.0,0.0,0.0]
[1777093171909,71.89,77646.82,0.1,0.0,0.0,0.0]
[1777093176944,71.89,77647.74,0.1,0.0,0.0,0.0]
[1777093182986,71.89,77647.66,0.1,0.0,0.0,0.0]
[1777093188021,71.89,77647.38,0.1,0.0,0.0,0.0]
[1777093193056,71.89,77647.63,0.1,0.0,0.0,0.0]
[1777093198222,71.89,77647.57,0.1,0.0,0.0,0.0]
[1777093202119,71.89,77636.91,0.1,0.0,0.0,0.0]
[1777093207154,71.89,77634.9,0.1,0.0,0.0,0.0]
[1777093214204,71.89,77629.01,0.1,0.0,0.0,0.0]
[1777093215212,71.89,77624.73,0.1,0.0,0.0,0.0]
[1777093219239,71.89,77628.95,0.1,0.0,0.0,0.0]
[1777093225281,71.89,77628.63,0.1,0.0,0.0,0.0]
[1777093232330,71.89,77628.67,0.1,0.0,0.0,0.0]
[1777093237365,71.89,77625.32,0.1,0.0,0.0,0.0]
[1777093242400,71.89,77625.31,0.1,0.0,0.0,0.0]
[1777093247435,71.89,77625.39,0.1,0.0,0.0,0.0]
[1777093254484,71.89,77625.31,0.1,0.0,0.0,0.0]
[1777093259519,71.89,77625.03,0.1,0.0,0.0,0.0]
[1777093264554,71.89,77623.97,0.1,0.0,0.0,0.0]
[1777093270596,71.89,77623.73,0.1,0.0,0.0,0.0]
[1777093276638,71.89,77624.02,0.1,0.0,0.0,0.0]
[1777093281673,71.89,77623.87,0.1,0.0,0.0,0.0]
[1777093286708,71.89,77618.44,0.1,0.0,0.0,0.0]
[1777093287714,71.89,77611.2,0.1,0.0,0.0,0.0]
[1777093291743,71.89,77608.46,0.1,0.0,0.0,0.0]
[1777093296778,71.89,77607.15,0.1,0.0,0.0,0.0]
[1777093301813,71.89,77605.4,0.1,0.0,0.0,0.0]
[1777093306847,71.89,77604.3,0.1,0.0,0.0,0.0]
[1777093310876,71.89,77598.41,0.1,0.0,0.0,0.0]
[1777093315910,71.89,77596.81,0.1,0.0,0.0,0.0]
[1777093320945,71.89,77594.62,0.1,0.0,0.0,0.0]
[1777093325981,71.89,77593.09,0.1,0.0,0.0,0.0]
[1777093327995,71.89,77584.57,0.1,0.0,0.0,0.0]
[1777093329002,71.89,77579.42,0.1,0.0,0.0,0.0]
[1777093334037,71.89,77578.5,0.1,0.0,0.0,0.0]
[1777093339073,71.89,77573.47,0.1,0.0,0.0,0.0]
[1777093344108,71.89,77575.83,0.1,0.0,0.0,0.0]
[1777093345115,71.89,77580.99,0.1,0.0,0.0,0.0]
[1777093350150,71.89,77580.6,0.1,0.0,0.0,0.0]
[1777093351156,71.89,77579.08,0.1,0.0,0.0,0.0]
[1777093357199,71.89,77577.22,0.1,0.0,0.0,0.0]
[1777093362282,71.89,77576.26,0.1,0.0,0.0,0.0]
[1777093367320,71.89,77574.56,0.1,0.0,0.0,0.0]
[1777093374370,71.89,77574.59,0.1,0.0,0.0,0.0]
[1777093379405,71.89,77574.08,0.1,0.0,0.0,0.0]
[1777093384439,71.89,77572.77,0.1,0.0,0.0,0.0]
[1777093389475,71.89,77572.83,0.1,0.0,0.0,0.0]
[1777093397530,71.89,77571.58,0.1,0.0,0.0,0.0]
[1777093402561,71.89,77571.51,0.1,0.0,0.0,0.0]
[1777093407610,71.89,77569.7,0.1,0.0,0.0,0.0]
[1777093411638,71.89,77568.9,0.1,0.0,0.0,0.0]
[1777093416673,71.89,77569.31,0.1,0.0,0.0,0.0]
[1777093421708,71.89,77572.51,0.1,0.0,0.0,0.0]
[1777093426742,71.89,77572.09,0.1,0.0,0.0,0.0]
[1777093431778,71.89,77572.53,0.1,0.0,0.0,0.0]
[1777093437819,71.89,77571.94,0.1,0.0,0.0,0.0]
[1777093442855,71.89,77571.97,0.1,0.0,0.0,0.0]
[1777093447890,71.89,77568.8,0.1,0.0,0.0,0.0]
[1777093453932,71.89,77568.81,0.1,0.0,0.0,0.0]
[1777093458967,71.89,77568.39,0.1,0.0,0.0,0.0]
[1777093464002,71.89,77568.59,0.1,0.0,0.0,0.0]
[1777093470044,71.89,77568.43,0.1,0.0,0.0,0.0]
[1777093471050,71.89,77568.4,0.1,0.0,0.0,0.0]
[1777093476086,71.89,77568.07,0.1,0.0,0.0,0.0]
[1777093482128,71.89,77566.54,0.1,0.0,0.0,0.0]
[1777093483135,71.89,77562.52,0.1,0.0,0.0,0.0]
[1777093486168,71.89,77539.26,0.1,0.0,0.0,0.0]
[1777093487334,71.89,77526.08,0.1,0.0,0.0,0.0]
[1777093493218,71.89,77526.16,0.1,0.0,0.0,0.0]
[1777093498253,71.89,77523.78,0.1,0.0,0.0,0.0]
[1777093503288,71.89,77523.59,0.1,0.0,0.0,0.0]
[1777093508323,71.89,77525.53,0.1,0.0,0.0,0.0]
[1777093513358,71.89,77522.23,0.1,0.0,0.0,0.0]
[1777093518393,71.89,77522.16,0.1,0.0,0.0,0.0]
[1777093526449,71.89,77522.23,0.1,0.0,0.0,0.0]
[1777093528463,71.89,77526.59,0.1,0.0,0.0,0.0]
[1777093532491,71.89,77529.52,0.1,0.0,0.0,0.0]
[1777093536519,71.89,77540.01,0.1,0.0,0.0,0.0]
[1777093544575,71.89,77543.4,0.1,0.0,0.0,0.0]
[1777093546588,71.89,77548.3,0.1,0.0,0.0,0.0]
[1777093550617,71.89,77552.78,0.1,0.0,0.0,0.0]
[1777093553637,71.89,77558.3,0.1,0.0,0.0,0.0]
[1777093559679,71.89,77559.08,0.1,0.0,0.0,0.0]
[1777093564715,71.89,77558.93,0.1,0.0,0.0,0.0]
[1777093570759,71.89,77559.4,0.1,0.0,0.0,0.0]
[1777093575794,71.89,77556.15,0.1,0.0,0.0,0.0]
[1777093580829,71.89,77559.26,0.1,0.0,0.0,0.0]
[1777093585864,71.89,77559.21,0.1,0.0,0.0,0.0]
[1777093590899,71.89,77561.03,0.1,0.0,0.0,0.0]
[1777093591906,71.89,77560.99,0.1,0.0,0.0,0.0]
[1777093597886,71.89,77561.46,0.1,0.0,0.0,0.0]
[1777093604997,71.89,77558.85,0.1,0.0,0.0,0.0]
[1777093610031,71.89,77559.12,0.1,0.0,0.0,0.0]
[1777093615067,71.89,77559.0,0.1,0.0,0.0,0.0]
[1777093620102,71.89,77556.47,0.1,0.0,0.0,0.0]
[1777093625137,71.89,77552.82,0.1,0.0,0.0,0.0]
[1777093632185,71.89,77552.64,0.1,0.0,0.0,0.0]
[1777093637221,71.89,77553.14,0.1,0.0,0.0,0.0]
[1777093642256,71.89,77553.32,0.1,0.0,0.0,0.0]
[1777093648298,71.89,77554.81,0.1,0.0,0.0,0.0]
[1777093653333,71.89,77554.9,0.1,0.0,0.0,0.0]
[1777093658368,71.89,77560.88,0.1,0.0,0.0,0.0]
[1777093663403,71.89,77560.93,0.1,0.0,0.0,0.0]
[1777093668438,71.89,77559.66,0.1,0.0,0.0,0.0]
[1777093673473,71.89,77559.35,0.1,0.0,0.0,0.0]
[1777093678507,71.89,77559.73,0.1,0.0,0.0,0.0]
[1777093683543,71.89,77559.05,0.1,0.0,0.0,0.0]
[1777093688578,71.89,77558.96,0.1,0.0,0.0,0.0]
[1777093693612,71.89,77559.52,0.1,0.0,0.0,0.0]
[1777093699656,71.89,77559.33,0.1,0.0,0.0,0.0]
[1777093706705,71.89,77559.3,0.1,0.0,0.0,0.0]
[1777093711739,71.89,77559.41,0.1,0.0,0.0,0.0]
[1777093717781,71.89,77559.13,0.1,0.0,0.0,0.0]
[1777093722815,71.89,77559.28,0.1,0.0,0.0,0.0]
[1777093727851,71.89,77559.24,0.1,0.0,0.0,0.0]
[1777093732887,71.89,77559.15,0.1,0.0,0.0,0.0]
[1777093737921,71.89,77558.93,0.1,0.0,0.0,0.0]
[1777093742959,71.89,77558.94,0.1,0.0,0.0,0.0]
[1777093750007,71.89,77559.04,0.1,0.0,0.0,0.0]
[1777093758062,71.89,77559.4,0.1,0.0,0.0,0.0]
[1777093764104,71.89,77561.14,0.1,0.0,0.0,0.0]
[1777093776188,71.89,77561.75,0.1,0.0,0.0,0.0]
[1777093782230,71.89,77562.13,0.1,0.0,0.0,0.0]
[1777093792301,71.89,77562.13,0.1,0.0,0.0,0.0]
[1777093798342,71.89,77562.57,0.1,0.0,0.0,0.0]
[1777093803378,71.89,77563.85,0.1,0.0,0.0,0.0]
[1777093808413,71.89,77560.97,0.1,0.0,0.0,0.0]
[1777093814455,71.89,77560.54,0.1,0.0,0.0,0.0]
[1777093823519,71.89,77560.64,0.1,0.0,0.0,0.0]
[1777093828561,71.89,77558.77,0.1,0.0,0.0,0.0]
[1777093832588,71.89,77556.5,0.1,0.0,0.0,0.0]
[1777093834602,71.89,77549.87,0.1,0.0,0.0,0.0]
[1777093839640,71.89,77549.33,0.1,0.0,0.0,0.0]
[1777093849710,71.89,77549.33,0.1,0.0,0.0,0.0]
[1777093854758,71.89,77548.67,0.1,0.0,0.0,0.0]
[1777093859780,71.89,77548.75,0.1,0.0,0.0,0.0]
[1777093865822,71.89,77548.73,0.1,0.0,0.0,0.0]
[1777093871863,71.89,77548.65,0.1,0.0,0.0,0.0]
[1777093876900,71.89,77548.09,0.1,0.0,0.0,0.0]
[1777093881934,71.89,77550.36,0.1,0.0,0.0,0.0]
[1777093886969,71.89,77550.35,0.1,0.0,0.0,0.0]
[1777093899053,71.89,77550.01,0.1,0.0,0.0,0.0]
[1777093904088,71.89,77547.86,0.1,0.0,0.0,0.0]
[1777093909123,71.89,77546.47,0.1,0.0,0.0,0.0]
[1777093914157,71.89,77544.18,0.1,0.0,0.0,0.0]
[1777093919193,71.89,77543.2,0.1,0.0,0.0,0.0]
[1777093924228,71.89,77544.05,0.1,0.0,0.0,0.0]
[1777093925148,71.89,77544.05,0.1,0.0,0.0,0.0]
[1777093925345,71.89,77544.05,0.1,0.0,0.0,0.0]
[1777093935305,71.89,77541.69,0.1,0.0,0.0,0.0]
[1777093940340,71.89,77541.93,0.1,0.0,0.0,0.0]
[1777093945375,71.89,77541.73,0.1,0.0,0.0,0.0]
[1777093951417,71.89,77541.73,0.1,0.0,0.0,0.0]
[1777093955445,71.89,77537.78,0.1,0.0,0.0,0.0]
[1777093960875,71.89,77537.35,0.1,0.0,0.0,0.0]
[1777093963500,71.89,77533.1,0.1,0.0,0.0,0.0]
[1777093968536,71.89,77531.11,0.1,0.0,0.0,0.0]
[1777093973570,71.89,77530.91,0.1,0.0,0.0,0.0]
[1777093978606,71.89,77534.69,0.1,0.0,0.0,0.0]
[1777093983642,71.89,77536.72,0.1,0.0,0.0,0.0]
[1777093989684,71.89,77537.08,0.1,0.0,0.0,0.0]
[1777093995287,71.89,77536.91,0.1,0.0,0.0,0.0]
[1777094001768,71.89,77539.32,0.1,0.0,0.0,0.0]
[1777094006803,71.89,77539.19,0.1,0.0,0.0,0.0]
[1777094011838,71.89,77539.29,0.1,0.0,0.0,0.0]
[1777094017028,71.89,77539.35,0.1,0.0,0.0,0.0]
[1777094022915,71.89,77538.5,0.1,0.0,0.0,0.0]
[1777094028957,71.89,77538.35,0.1,0.0,0.0,0.0]
[1777094033992,71.89,77538.34,0.1,0.0,0.0,0.0]
[1777094038020,71.89,77533.78,0.1,0.0,0.0,0.0]
[1777094043055,71.89,77535.22,0.1,0.0,0.0,0.0]
[1777094048089,71.89,77534.97,0.1,0.0,0.0,0.0]
[1777094053161,71.89,77535.02,0.1,0.0,0.0,0.0]
[1777094058167,71.89,77535.45,0.1,0.0,0.0,0.0]
[1777094061188,71.89,77539.96,0.1,0.0,0.0,0.0]
[1777094066223,71.89,77540.45,0.1,0.0,0.0,0.0]
[1777094074281,71.89,77540.75,0.1,0.0,0.0,0.0]
[1777094080323,71.89,77541.07,0.1,0.0,0.0,0.0]
[1777094085359,71.89,77540.26,0.1,0.0,0.0,0.0]
[1777094090394,71.89,77540.66,0.1,0.0,0.0,0.0]
[1777094097443,71.89,77541.04,0.1,0.0,0.0,0.0]
[1777094102478,71.89,77540.97,0.1,0.0,0.0,0.0]
[1777094107513,71.89,77540.96,0.1,0.0,0.0,0.0]
[1777094112548,71.89,77539.35,0.1,0.0,0.0,0.0]
[1777094117583,71.89,77539.0,0.1,0.0,0.0,0.0]
[1777094128663,71.89,77537.9,0.1,0.0,0.0,0.0]
[1777094131684,71.89,77537.86,0.1,0.0,0.0,0.0]
[1777094136718,71.89,77534.22,0.1,0.0,0.0,0.0]
[1777094141753,71.89,77533.41,0.1,0.0,0.0,0.0]
[1777094146789,71.89,77533.41,0.1,0.0,0.0,0.0]
[1777094151824,71.89,77532.93,0.1,0.0,0.0,0.0]
[1777094156859,71.89,77532.73,0.1,0.0,0.0,0.0]
[1777094161894,71.89,77532.55,0.1,0.0,0.0,0.0]
[1777094166929,71.89,77533.24,0.1,0.0,0.0,0.0]
[1777094171963,71.89,77532.44,0.1,0.0,0.0,0.0]
[1777094176999,71.89,77532.13,0.1,0.0,0.0,0.0]
[1777094184048,71.89,77532.0,0.1,0.0,0.0,0.0]
[1777094189083,71.89,77532.28,0.1,0.0,0.0,0.0]
[1777094191097,71.89,77533.67,0.1,0.0,0.0,0.0]
[1777094197139,71.89,77533.64,0.1,0.0,0.0,0.0]
[1777094202174,71.89,77533.75,0.1,0.0,0.0,0.0]
[1777094207209,71.89,77535.58,0.1,0.0,0.0,0.0]
[1777094218286,71.89,77536.0,0.1,0.0,0.0,0.0]
[1777094225668,71.89,77535.98,0.1,0.0,0.0,0.0]
[1777094226047,71.89,77535.98,0.1,0.0,0.0,0.0]
[1777094231377,71.89,77536.08,0.1,0.0,0.0,0.0]
[1777094236411,71.89,77535.9,0.1,0.0,0.0,0.0]
[1777094241447,71.89,77535.96,0.1,0.0,0.0,0.0]
[1777094246482,71.89,77535.59,0.1,0.0,0.0,0.0]
[1777094253531,71.89,77534.91,0.1,0.0,0.0,0.0]
[1777094258566,71.89,77534.77,0.1,0.0,0.0,0.0]
[1777094264608,71.89,77534.73,0.1,0.0,0.0,0.0]
[1777094269643,71.89,77534.47,0.1,0.0,0.0,0.0]
[1777094279712,71.89,77534.47,0.1,0.0,0.0,0.0]
[1777094284748,71.89,77534.53,0.1,0.0,0.0,0.0]
[1777094289783,71.89,77534.47,0.1,0.0,0.0,0.0]
[1777094294818,71.89,77534.47,0.1,0.0,0.0,0.0]
[1777094299853,71.89,77537.65,0.1,0.0,0.0,0.0]
[1777094306901,71.89,77538.98,0.1,0.0,0.0,0.0]
[1777094312944,71.89,77539.1,0.1,0.0,0.0,0.0]
[1777094317978,71.89,77538.71,0.1,0.0,0.0,0.0]
[1777094323013,71.89,77539.87,0.1,0.0,0.0,0.0]
[1777094328050,71.89,77539.99,0.1,0.0,0.0,0.0]
[1777094333084,71.89,77538.05,0.1,0.0,0.0,0.0]
[1777094338118,71.89,77537.51,0.1,0.0,0.0,0.0]
[1777094343154,71.89,77537.56,0.1,0.0,0.0,0.0]
[1777094348189,71.89,77537.54,0.1,0.0,0.0,0.0]
[1777094354230,71.89,77537.44,0.1,0.0,0.0,0.0]
[1777094360274,71.89,77537.54,0.1,0.0,0.0,0.0]
[1777094369338,71.89,77537.65,0.1,0.0,0.0,0.0]
[1777094371352,71.89,77542.38,0.1,0.0,0.0,0.0]
[1777094375380,71.89,77547.07,0.1,0.0,0.0,0.0]
[1777094380415,71.89,77547.12,0.1,0.0,0.0,0.0]
[1777094385451,71.89,77545.8,0.1,0.0,0.0,0.0]
[1777094390485,71.89,77545.9,0.1,0.0,0.0,0.0]
[1777094400116,71.89,77546.09,0.1,0.0,0.0,0.0]
[1777094406599,71.89,77545.85,0.1,0.0,0.0,0.0]
[1777094411634,71.89,77548.54,0.1,0.0,0.0,0.0]
[1777094416669,71.89,77549.99,0.1,0.0,0.0,0.0]
[1777094420697,71.89,77558.51,0.1,0.0,0.0,0.0]
[1777094425732,71.89,77557.23,0.1,0.0,0.0,0.0]
[1777094430767,71.89,77555.2,0.1,0.0,0.0,0.0]
[1777094431774,71.89,77555.23,0.1,0.0,0.0,0.0]
[1777094436809,71.89,77556.37,0.1,0.0,0.0,0.0]
[1777094441845,71.89,77556.49,0.1,0.0,0.0,0.0]
[1777094446879,71.89,77556.17,0.1,0.0,0.0,0.0]
[1777094451914,71.89,77556.71,0.1,0.0,0.0,0.0]
[1777094456949,71.89,77556.48,0.1,0.0,0.0,0.0]
[1777094462991,71.89,77556.4,0.1,0.0,0.0,0.0]
[1777094468026,71.89,77556.41,0.1,0.0,0.0,0.0]
[1777094473061,71.89,77556.35,0.1,0.0,0.0,0.0]
[1777094485144,71.89,77556.38,0.1,0.0,0.0,0.0]
[1777094490180,71.89,77556.53,0.1,0.0,0.0,0.0]
[1777094494209,71.89,77556.56,0.1,0.0,0.0,0.0]
[1777094500255,71.89,77556.53,0.1,0.0,0.0,0.0]
[1777094513344,71.89,77556.43,0.1,0.0,0.0,0.0]
[1777094520394,71.89,77556.4,0.1,0.0,0.0,0.0]
[1777094532478,71.89,77556.36,0.1,0.0,0.0,0.0]
[1777094541541,71.89,77556.39,0.1,0.0,0.0,0.0]
[1777094551611,71.89,77556.39,0.1,0.0,0.0,0.0]
[1777094556646,71.89,77555.69,0.1,0.0,0.0,0.0]
[1777094561681,71.89,77555.93,0.1,0.0,0.0,0.0]
[1777094566716,71.89,77555.82,0.1,0.0,0.0,0.0]
[1777094571751,71.89,77556.04,0.1,0.0,0.0,0.0]
[1777094576787,71.89,77555.74,0.1,0.0,0.0,0.0]
[1777094581822,71.89,77555.78,0.1,0.0,0.0,0.0]
[1777094586858,71.89,77555.88,0.1,0.0,0.0,0.0]
[1777094591893,71.89,77556.11,0.1,0.0,0.0,0.0]
[1777094595921,71.89,77560.82,0.1,0.0,0.0,0.0]
[1777094601963,71.89,77563.23,0.1,0.0,0.0,0.0]
[1777094602970,71.89,77567.66,0.1,0.0,0.0,0.0]
[1777094611027,71.89,77565.75,0.1,0.0,0.0,0.0]
[1777094617069,71.89,77563.68,0.1,0.0,0.0,0.0]
[1777094622103,71.89,77563.09,0.1,0.0,0.0,0.0]
[1777094624118,71.89,77558.75,0.1,0.0,0.0,0.0]
[1777094630160,71.89,77557.41,0.1,0.0,0.0,0.0]
[1777094636202,71.89,77555.84,0.1,0.0,0.0,0.0]
[1777094641237,71.89,77555.97,0.1,0.0,0.0,0.0]
[1777094646271,71.89,77556.98,0.1,0.0,0.0,0.0]
[1777094651307,71.89,77556.9,0.1,0.0,0.0,0.0]
[1777094657349,71.89,77557.14,0.1,0.0,0.0,0.0]
[1777094665404,71.89,77556.57,0.1,0.0,0.0,0.0]
[1777094674472,71.89,77556.6,0.1,0.0,0.0,0.0]
[1777094683535,71.89,77557.14,0.1,0.0,0.0,0.0]
[1777094688570,71.89,77557.13,0.1,0.0,0.0,0.0]
[1777094698639,71.89,77557.34,0.1,0.0,0.0,0.0]
[1777094705689,71.89,77557.29,0.1,0.0,0.0,0.0]
[1777094710724,71.89,77556.98,0.1,0.0,0.0,0.0]
[1777094715759,71.89,77554.63,0.1,0.0,0.0,0.0]
[1777094717773,71.89,77549.37,0.1,0.0,0.0,0.0]
[1777094722808,71.89,77548.19,0.1,0.0,0.0,0.0]
[1777094733885,71.89,77548.12,0.1,0.0,0.0,0.0]
[1777094741941,71.89,77547.81,0.1,0.0,0.0,0.0]
[1777094746976,71.89,77548.43,0.1,0.0,0.0,0.0]
[1777094752012,71.89,77548.39,0.1,0.0,0.0,0.0]
[1777094757046,71.89,77549.17,0.1,0.0,0.0,0.0]
[1777094762081,71.89,77550.07,0.1,0.0,0.0,0.0]
[1777094767116,71.89,77551.1,0.1,0.0,0.0,0.0]
[1777094772151,71.89,77551.09,0.1,0.0,0.0,0.0]
[1777094777185,71.89,77550.79,0.1,0.0,0.0,0.0]
[1777094783227,71.89,77551.22,0.1,0.0,0.0,0.0]
[1777094788263,71.89,77551.46,0.1,0.0,0.0,0.0]
[1777094792291,71.89,77551.5,0.1,0.0,0.0,0.0]
[1777094797326,71.89,77551.66,0.1,0.0,0.0,0.0]
[1777094803369,71.89,77550.89,0.1,0.0,0.0,0.0]
[1777094809411,71.89,77550.57,0.1,0.0,0.0,0.0]
[1777094815454,71.89,77550.38,0.1,0.0,0.0,0.0]
[1777094821496,71.89,77550.5,0.1,0.0,0.0,0.0]
[1777094828545,71.89,77550.34,0.1,0.0,0.0,0.0]
[1777094833580,71.89,77550.08,0.1,0.0,0.0,0.0]
[1777094838615,71.89,77549.4,0.1,0.0,0.0,0.0]
[1777094843650,71.89,77549.53,0.1,0.0,0.0,0.0]
[1777094848687,71.89,77550.16,0.1,0.0,0.0,0.0]
[1777094851708,71.89,77550.84,0.1,0.0,0.0,0.0]
[1777094856743,71.89,77550.79,0.1,0.0,0.0,0.0]
[1777094862785,71.89,77551.39,0.1,0.0,0.0,0.0]
[1777094869834,71.89,77552.85,0.1,0.0,0.0,0.0]
[1777094879903,71.89,77552.81,0.1,0.0,0.0,0.0]
[1777094884940,71.89,77552.7,0.1,0.0,0.0,0.0]
[1777094890982,71.89,77553.03,0.1,0.0,0.0,0.0]
[1777094896018,71.89,77552.85,0.1,0.0,0.0,0.0]
[1777094901053,71.89,77551.22,0.1,0.0,0.0,0.0]
[1777094906088,71.89,77551.38,0.1,0.0,0.0,0.0]
[1777094917299,71.89,77551.51,0.1,0.0,0.0,0.0]
[1777094917398,71.89,77551.58,0.1,0.0,0.0,0.0]
[1777094926228,71.89,77551.2,0.1,0.0,0.0,0.0]
[1777094931262,71.89,77551.26,0.1,0.0,0.0,0.0]
[1777094939322,71.89,77551.2,0.1,0.0,0.0,0.0]
[1777094944357,71.89,77551.17,0.1,0.0,0.0,0.0]
[1777094951406,71.89,77551.17,0.1,0.0,0.0,0.0]
[1777094956441,71.89,77551.38,0.1,0.0,0.0,0.0]
[1777094964496,71.89,77551.39,0.1,0.0,0.0,0.0]
[1777094972553,71.89,77552.01,0.1,0.0,0.0,0.0]
[1777094977589,71.89,77551.32,0.1,0.0,0.0,0.0]
[1777094983631,71.89,77551.24,0.1,0.0,0.0,0.0]
[1777094988665,71.89,77551.24,0.1,0.0,0.0,0.0]
[1777094993701,71.89,77551.6,0.1,0.0,0.0,0.0]
[1777094998736,71.89,77532.23,0.1,0.0,0.0,0.0]
[1777094999743,71.89,77528.48,0.1,0.0,0.0,0.0]
[1777095004778,71.89,77529.51,0.1,0.0,0.0,0.0]
[1777095009813,71.89,77528.59,0.1,0.0,0.0,0.0]
[1777095015855,71.89,77526.3,0.1,0.0,0.0,0.0]
[1777095020890,71.89,77525.73,0.1,0.0,0.0,0.0]
[1777095026932,71.89,77525.73,0.1,0.0,0.0,0.0]
[1777095030832,71.89,77526.1,0.1,0.0,0.0,0.0]
[1777095032973,71.89,77526.04,0.1,0.0,0.0,0.0]
[1777095038009,71.89,77525.71,0.1,0.0,0.0,0.0]
[1777095043046,71.89,77513.77,0.1,0.0,0.0,0.0]
[1777095048082,71.89,77514.56,0.1,0.0,0.0,0.0]
[1777095053117,71.89,77514.79,0.1,0.0,0.0,0.0]
[1777095061173,71.89,77514.98,0.1,0.0,0.0,0.0]
[1777095067214,71.89,77515.5,0.1,0.0,0.0,0.0]
[1777095072250,71.89,77516.15,0.1,0.0,0.0,0.0]
[1777095073257,71.89,77524.06,0.1,0.0,0.0,0.0]
[1777095078292,71.89,77526.96,0.1,0.0,0.0,0.0]
[1777095083327,71.89,77527.05,0.1,0.0,0.0,0.0]
[1777095088363,71.89,77526.68,0.1,0.0,0.0,0.0]
[1777095092390,71.89,77526.66,0.1,0.0,0.0,0.0]
[1777095096184,71.89,77526.67,0.1,0.0,0.0,0.0]
[1777095101453,71.89,77526.68,0.1,0.0,0.0,0.0]
[1777095108504,71.89,77527.36,0.1,0.0,0.0,0.0]
[1777095115553,71.89,77527.66,0.1,0.0,0.0,0.0]
[1777095121596,71.89,77532.24,0.1,0.0,0.0,0.0]
[1777095126630,71.89,77534.8,0.1,0.0,0.0,0.0]
[1777095131667,71.89,77538.5,0.1,0.0,0.0,0.0]
[1777095136702,71.89,77538.42,0.1,0.0,0.0,0.0]
[1777095142744,71.89,77538.81,0.1,0.0,0.0,0.0]
[1777095147816,71.89,77539.08,0.1,0.0,0.0,0.0]
[1777095153822,71.89,77538.82,0.1,0.0,0.0,0.0]
[1777095158857,71.89,77534.44,0.1,0.0,0.0,0.0]
[1777095161877,71.89,77529.62,0.1,0.0,0.0,0.0]
[1777095166913,71.89,77529.42,0.1,0.0,0.0,0.0]
[1777095171947,71.89,77529.18,0.1,0.0,0.0,0.0]
[1777095181010,71.89,77528.64,0.1,0.0,0.0,0.0]
[1777095186046,71.89,77528.41,0.1,0.0,0.0,0.0]
[1777095191081,71.89,77525.33,0.1,0.0,0.0,0.0]
[1777095199137,71.89,77524.69,0.1,0.0,0.0,0.0]
[1777095208200,71.89,77525.07,0.1,0.0,0.0,0.0]
[1777095211221,71.89,77525.44,0.1,0.0,0.0,0.0]
[1777095216256,71.89,77525.43,0.1,0.0,0.0,0.0]
[1777095221291,71.89,77525.22,0.1,0.0,0.0,0.0]
[1777095226326,71.89,77525.35,0.1,0.0,0.0,0.0]
[1777095231360,71.89,77524.73,0.1,0.0,0.0,0.0]
[1777095236396,71.89,77524.82,0.1,0.0,0.0,0.0]
[1777095241437,71.89,77524.52,0.1,0.0,0.0,0.0]
[1777095247476,71.89,77525.01,0.1,0.0,0.0,0.0]
[1777095249491,71.89,77529.15,0.1,0.0,0.0,0.0]
[1777095254526,71.89,77529.52,0.1,0.0,0.0,0.0]
[1777095259561,71.89,77529.52,0.1,0.0,0.0,0.0]
[1777095269632,71.89,77529.12,0.1,0.0,0.0,0.0]
[1777095271645,71.89,77528.71,0.1,0.0,0.0,0.0]
[1777095277365,71.89,77528.3,0.1,0.0,0.0,0.0]
[1777095282721,71.89,77528.66,0.1,0.0,0.0,0.0]
[1777095287759,71.89,77528.58,0.1,0.0,0.0,0.0]
[1777095292794,71.89,77529.54,0.1,0.0,0.0,0.0]
[1777095297829,71.89,77533.07,0.1,0.0,0.0,0.0]
[1777095302865,71.89,77537.62,0.1,0.0,0.0,0.0]
[1777095304878,71.89,77544.26,0.1,0.0,0.0,0.0]
[1777095309912,71.89,77545.75,0.1,0.0,0.0,0.0]
[1777095311927,71.89,77540.49,0.1,0.0,0.0,0.0]
[1777095323006,71.89,77540.94,0.1,0.0,0.0,0.0]
[1777095328041,71.89,77540.35,0.1,0.0,0.0,0.0]
[1777095331063,71.89,77540.39,0.1,0.0,0.0,0.0]
[1777095336098,71.89,77540.37,0.1,0.0,0.0,0.0]
[1777095341132,71.89,77537.07,0.1,0.0,0.0,0.0]
[1777095346168,71.89,77537.39,0.1,0.0,0.0,0.0]
[1777095351203,71.89,77537.32,0.1,0.0,0.0,0.0]
[1777095356238,71.89,77537.71,0.1,0.0,0.0,0.0]
[1777095362280,71.89,77538.06,0.1,0.0,0.0,0.0]
[1777095368323,71.89,77537.98,0.1,0.0,0.0,0.0]
[1777095373359,71.89,77537.69,0.1,0.0,0.0,0.0]
[1777095378393,71.89,77537.75,0.1,0.0,0.0,0.0]
[1777095383429,71.89,77540.92,0.1,0.0,0.0,0.0]
[1777095392491,71.89,77543.61,0.1,0.0,0.0,0.0]
[1777095397527,71.89,77543.92,0.1,0.0,0.0,0.0]
[1777095403571,71.89,77545.38,0.1,0.0,0.0,0.0]
[1777095408606,71.89,77545.12,0.1,0.0,0.0,0.0]
[1777095414137,71.89,77545.55,0.1,0.0,0.0,0.0]
[1777095418676,71.89,77550.55,0.1,0.0,0.0,0.0]
[1777095424721,71.89,77550.72,0.1,0.0,0.0,0.0]
[1777095434791,71.89,77551.04,0.1,0.0,0.0,0.0]
[1777095439826,71.89,77551.14,0.1,0.0,0.0,0.0]
[1777095445868,71.89,77550.72,0.1,0.0,0.0,0.0]
[1777095452917,71.89,77550.96,0.1,0.0,0.0,0.0]
[1777095459967,71.89,77550.73,0.1,0.0,0.0,0.0]
[1777095465007,71.89,77550.56,0.1,0.0,0.0,0.0]
[1777095470040,71.89,77552.62,0.1,0.0,0.0,0.0]
[1777095471047,71.89,77556.39,0.1,0.0,0.0,0.0]
[1777095477089,71.89,77556.65,0.1,0.0,0.0,0.0]
[1777095482125,71.89,77556.44,0.1,0.0,0.0,0.0]
[1777095487160,71.89,77556.39,0.1,0.0,0.0,0.0]
[1777095495216,71.89,77555.45,0.1,0.0,0.0,0.0]
[1777095503273,71.89,77555.44,0.1,0.0,0.0,0.0]
[1777095508307,71.89,77555.53,0.1,0.0,0.0,0.0]
[1777095512335,71.89,77556.13,0.1,0.0,0.0,0.0]
[1777095520392,71.89,77555.55,0.1,0.0,0.0,0.0]
[1777095525427,71.89,77554.73,0.1,0.0,0.0,0.0]
[1777095534491,71.89,77555.72,0.1,0.0,0.0,0.0]
[1777095539526,71.89,77556.73,0.1,0.0,0.0,0.0]
[1777095544562,71.89,77556.42,0.1,0.0,0.0,0.0]
[1777095549597,71.89,77556.96,0.1,0.0,0.0,0.0]
[1777095558660,71.89,77556.93,0.1,0.0,0.0,0.0]
[1777095567723,71.89,77556.97,0.1,0.0,0.0,0.0]
[1777095571751,71.89,77556.89,0.1,0.0,0.0,0.0]
[1777095578800,71.89,77557.71,0.1,0.0,0.0,0.0]
[1777095584841,71.89,77560.4,0.1,0.0,0.0,0.0]
[1777095589877,71.89,77562.17,0.1,0.0,0.0,0.0]
[1777095594914,71.89,77564.26,0.1,0.0,0.0,0.0]
[1777095604023,71.89,77565.78,0.1,0.0,0.0,0.0]
[1777095614094,71.89,77565.88,0.1,0.0,0.0,0.0]
[1777095618122,71.89,77569.74,0.1,0.0,0.0,0.0]
[1777095624164,71.89,77571.11,0.1,0.0,0.0,0.0]
[1777095629199,71.89,77572.33,0.1,0.0,0.0,0.0]
[1777095631213,71.89,77572.37,0.1,0.0,0.0,0.0]
[1777095637099,71.89,77572.55,0.1,0.0,0.0,0.0]
[1777095649339,71.89,77573.18,0.1,0.0,0.0,0.0]
[1777095654373,71.89,77573.58,0.1,0.0,0.0,0.0]
[1777095659409,71.89,77573.74,0.1,0.0,0.0,0.0]
[1777095664444,71.89,77573.92,0.1,0.0,0.0,0.0]
[1777095670485,71.89,77575.63,0.1,0.0,0.0,0.0]
[1777095675521,71.89,77576.62,0.1,0.0,0.0,0.0]
[1777095682570,71.89,77576.4,0.1,0.0,0.0,0.0]
[1777095688612,71.89,77576.52,0.1,0.0,0.0,0.0]
[1777095691632,71.89,77576.78,0.1,0.0,0.0,0.0]
[1777095698682,71.89,77576.57,0.1,0.0,0.0,0.0]
[1777095705731,71.89,77576.52,0.1,0.0,0.0,0.0]
[1777095718822,71.89,77576.77,0.1,0.0,0.0,0.0]
[1777095725871,71.89,77576.7,0.1,0.0,0.0,0.0]
[1777095732919,71.89,77577.17,0.1,0.0,0.0,0.0]
[1777095738962,71.89,77576.98,0.1,0.0,0.0,0.0]
[1777095743997,71.89,77576.93,0.1,0.0,0.0,0.0]
[1777095751046,71.89,77576.53,0.1,0.0,0.0,0.0]
[1777095756081,71.89,77576.37,0.1,0.0,0.0,0.0]
[1777095766150,71.89,77576.45,0.1,0.0,0.0,0.0]
[1777095771187,71.89,77576.59,0.1,0.0,0.0,0.0]
[1777095776222,71.89,77576.71,0.1,0.0,0.0,0.0]
[1777095782272,71.89,77576.56,0.1,0.0,0.0,0.0]
[1777095788315,71.89,77576.59,0.1,0.0,0.0,0.0]
[1777095793349,71.89,77576.74,0.1,0.0,0.0,0.0]
[1777095798820,71.89,77576.76,0.1,0.0,0.0,0.0]
[1777095800399,71.89,77576.95,0.1,0.0,0.0,0.0]
[1777095805725,71.89,77576.95,0.1,0.0,0.0,0.0]
[1777095812752,71.89,77577.28,0.1,0.0,0.0,0.0]
[1777095812848,71.89,77577.28,0.1,0.0,0.0,0.0]
[1777095823636,71.89,77577.03,0.1,0.0,0.0,0.0]
[1777095829603,71.89,77576.88,0.1,0.0,0.0,0.0]
[1777095834638,71.89,77576.48,0.1,0.0,0.0,0.0]
[1777095839673,71.89,77576.53,0.1,0.0,0.0,0.0]
[1777095844708,71.89,77576.15,0.1,0.0,0.0,0.0]
[1777095849743,71.89,77576.33,0.1,0.0,0.0,0.0]
[1777095855785,71.89,77576.0,0.1,0.0,0.0,0.0]
[1777095860820,71.89,77576.08,0.1,0.0,0.0,0.0]
[1777095866862,71.89,77576.08,0.1,0.0,0.0,0.0]
[1777095872248,71.89,77576.17,0.1,0.0,0.0,0.0]
[1777095872332,71.89,77575.8,0.1,0.0,0.0,0.0]
[1777095877939,71.89,77575.85,0.1,0.0,0.0,0.0]
[1777095885995,71.89,77575.83,0.1,0.0,0.0,0.0]
[1777095889016,71.89,77567.57,0.1,0.0,0.0,0.0]
[1777095890023,71.89,77560.19,0.1,0.0,0.0,0.0]
[1777095895061,71.89,77559.64,0.1,0.0,0.0,0.0]
[1777095900096,71.89,77559.59,0.1,0.0,0.0,0.0]
[1777095906137,71.89,77559.1,0.1,0.0,0.0,0.0]
[1777095914194,71.89,77559.15,0.1,0.0,0.0,0.0]
[1777095922250,71.89,77558.83,0.1,0.0,0.0,0.0]
[1777095927285,71.89,77558.67,0.1,0.0,0.0,0.0]
[1777095931313,71.89,77558.82,0.1,0.0,0.0,0.0]
[1777095936348,71.89,77558.86,0.1,0.0,0.0,0.0]
[1777095943397,71.89,77558.78,0.1,0.0,0.0,0.0]
[1777095948432,71.89,77558.75,0.1,0.0,0.0,0.0]
[1777095956488,71.89,77558.43,0.1,0.0,0.0,0.0]
[1777095961523,71.89,77558.51,0.1,0.0,0.0,0.0]
[1777095966558,71.89,77558.73,0.1,0.0,0.0,0.0]
[1777095971594,71.89,77558.74,0.1,0.0,0.0,0.0]
[1777095976868,71.89,77558.74,0.1,0.0,0.0,0.0]
[1777095982671,71.89,77561.19,0.1,0.0,0.0,0.0]
[1777095987705,71.89,77562.82,0.1,0.0,0.0,0.0]
[1777095992271,71.89,77562.76,0.1,0.0,0.0,0.0]
[1777095999091,71.89,77563.24,0.1,0.0,0.0,0.0]
[1777096003832,71.89,77568.38,0.1,0.0,0.0,0.0]
[1777096008867,71.89,77571.52,0.1,0.0,0.0,0.0]
[1777096013902,71.89,77572.26,0.1,0.0,0.0,0.0]
[1777096019944,71.89,77574.28,0.1,0.0,0.0,0.0]
[1777096026993,71.89,77574.36,0.1,0.0,0.0,0.0]
[1777096033034,71.89,77574.42,0.1,0.0,0.0,0.0]
[1777096038070,71.89,77574.37,0.1,0.0,0.0,0.0]
[1777096043105,71.89,77574.35,0.1,0.0,0.0,0.0]
[1777096049147,71.89,77574.64,0.1,0.0,0.0,0.0]
[1777096051161,71.89,77566.95,0.1,0.0,0.0,0.0]
[1777096056196,71.89,77564.59,0.1,0.0,0.0,0.0]
[1777096061230,71.89,77565.71,0.1,0.0,0.0,0.0]
[1777096066266,71.89,77566.91,0.1,0.0,0.0,0.0]
[1777096071335,71.89,77567.0,0.1,0.0,0.0,0.0]
[1777096076341,71.89,77566.79,0.1,0.0,0.0,0.0]
[1777096083390,71.89,77566.24,0.1,0.0,0.0,0.0]
[1777096095475,71.89,77566.34,0.1,0.0,0.0,0.0]
[1777096100510,71.89,77566.61,0.1,0.0,0.0,0.0]
[1777096105545,71.89,77563.21,0.1,0.0,0.0,0.0]
[1777096111586,71.89,77560.19,0.1,0.0,0.0,0.0]
[1777096116622,71.89,77559.9,0.1,0.0,0.0,0.0]
[1777096122664,71.89,77559.95,0.1,0.0,0.0,0.0]
[1777096133746,71.89,77560.61,0.1,0.0,0.0,0.0]
[1777096139018,71.89,77560.49,0.1,0.0,0.0,0.0]
[1777096144823,71.89,77559.97,0.1,0.0,0.0,0.0]
[1777096150291,71.89,77559.97,0.1,0.0,0.0,0.0]
[1777096155899,71.89,77561.18,0.1,0.0,0.0,0.0]
[1777096160936,71.89,77561.12,0.1,0.0,0.0,0.0]
[1777096165972,71.89,77561.07,0.1,0.0,0.0,0.0]
[1777096171007,71.89,77560.06,0.1,0.0,0.0,0.0]
[1777096176042,71.89,77557.45,0.1,0.0,0.0,0.0]
[1777096181077,71.89,77554.37,0.1,0.0,0.0,0.0]
[1777096186111,71.89,77554.4,0.1,0.0,0.0,0.0]
[1777096191147,71.89,77553.91,0.1,0.0,0.0,0.0]
[1777096196182,71.89,77553.76,0.1,0.0,0.0,0.0]
[1777096201217,71.89,77553.23,0.1,0.0,0.0,0.0]
[1777096206252,71.89,77552.11,0.1,0.0,0.0,0.0]
[1777096212294,71.89,77551.74,0.1,0.0,0.0,0.0]
[1777096220350,71.89,77550.19,0.1,0.0,0.0,0.0]
[1777096225385,71.89,77550.26,0.1,0.0,0.0,0.0]
[1777096232434,71.89,77550.34,0.1,0.0,0.0,0.0]
[1777096237469,71.89,77547.49,0.1,0.0,0.0,0.0]
[1777096242504,71.89,77546.5,0.1,0.0,0.0,0.0]
[1777096247539,71.89,77547.51,0.1,0.0,0.0,0.0]
[1777096255595,71.89,77547.57,0.1,0.0,0.0,0.0]
[1777096263652,71.89,77547.3,0.1,0.0,0.0,0.0]
[1777096268687,71.89,77547.46,0.1,0.0,0.0,0.0]
[1777096273722,71.89,77548.8,0.1,0.0,0.0,0.0]
[1777096285806,71.89,77548.82,0.1,0.0,0.0,0.0]
[1777096296883,71.89,77548.86,0.1,0.0,0.0,0.0]
[1777096304939,71.89,77548.18,0.1,0.0,0.0,0.0]
[1777096312994,71.89,77548.69,0.1,0.0,0.0,0.0]
[1777096318030,71.89,77548.68,0.1,0.0,0.0,0.0]
[1777096323065,71.89,77548.69,0.1,0.0,0.0,0.0]
[1777096329107,71.89,77548.77,0.1,0.0,0.0,0.0]
[1777096335149,71.89,77548.45,0.1,0.0,0.0,0.0]
[1777096340185,71.89,77548.63,0.1,0.0,0.0,0.0]
[1777096346227,71.89,77548.68,0.1,0.0,0.0,0.0]
[1777096351299,71.89,77548.66,0.1,0.0,0.0,0.0]
[1777096351390,71.89,77548.66,0.1,0.0,0.0,0.0]
[1777096361332,71.89,77548.66,0.1,0.0,0.0,0.0]
[1777096366367,71.89,77548.58,0.1,0.0,0.0,0.0]
[1777096371402,71.89,77548.59,0.1,0.0,0.0,0.0]
[1777096376715,71.89,77548.57,0.1,0.0,0.0,0.0]
[1777096382478,71.89,77548.44,0.1,0.0,0.0,0.0]
[1777096388521,71.89,77548.56,0.1,0.0,0.0,0.0]
[1777096393556,71.89,77548.09,0.1,0.0,0.0,0.0]
[1777096398591,71.89,77548.07,0.1,0.0,0.0,0.0]
[1777096406647,71.89,77548.09,0.1,0.0,0.0,0.0]
[1777096409667,71.89,77551.88,0.1,0.0,0.0,0.0]
[1777096411682,71.89,77555.42,0.1,0.0,0.0,0.0]
[1777096416717,71.89,77555.06,0.1,0.0,0.0,0.0]
[1777096425780,71.89,77555.1,0.1,0.0,0.0,0.0]
[1777096430815,71.89,77552.15,0.1,0.0,0.0,0.0]
[1777096435850,71.89,77551.85,0.1,0.0,0.0,0.0]
[1777096440885,71.89,77551.88,0.1,0.0,0.0,0.0]
[1777096444913,71.89,77547.92,0.1,0.0,0.0,0.0]
[1777096450957,71.89,77547.44,0.1,0.0,0.0,0.0]
[1777096458005,71.89,77547.2,0.1,0.0,0.0,0.0]
[1777096463041,71.89,77543.55,0.1,0.0,0.0,0.0]
[1777096468077,71.89,77543.24,0.1,0.0,0.0,0.0]
[1777096473111,71.89,77542.66,0.1,0.0,0.0,0.0]
[1777096478148,71.89,77543.4,0.1,0.0,0.0,0.0]
[1777096483182,71.89,77544.23,0.1,0.0,0.0,0.0]
[1777096492245,71.89,77544.65,0.1,0.0,0.0,0.0]
[1777096497279,71.89,77545.24,0.1,0.0,0.0,0.0]
[1777096502315,71.89,77545.15,0.1,0.0,0.0,0.0]
[1777096507350,71.89,77544.14,0.1,0.0,0.0,0.0]
[1777096517372,71.89,77544.09,0.1,0.0,0.0,0.0]
[1777096527492,71.89,77544.12,0.1,0.0,0.0,0.0]
[1777096538571,71.89,77544.12,0.1,0.0,0.0,0.0]
[1777096545619,71.89,77543.12,0.1,0.0,0.0,0.0]
[1777096550655,71.89,77542.93,0.1,0.0,0.0,0.0]
[1777096559717,71.89,77542.89,0.1,0.0,0.0,0.0]
[1777096565760,71.89,77542.09,0.1,0.0,0.0,0.0]
[1777096575830,71.89,77542.09,0.1,0.0,0.0,0.0]
[1777096581872,71.89,77542.3,0.1,0.0,0.0,0.0]
[1777096586907,71.89,77542.3,0.1,0.0,0.0,0.0]
[1777096591942,71.89,77541.83,0.1,0.0,0.0,0.0]
[1777096597984,71.89,77541.75,0.1,0.0,0.0,0.0]
[1777096609061,71.89,77541.74,0.1,0.0,0.0,0.0]
[1777096622151,71.89,77541.71,0.1,0.0,0.0,0.0]
[1777096629201,71.89,77541.69,0.1,0.0,0.0,0.0]
[1777096631215,71.89,77537.38,0.1,0.0,0.0,0.0]
[1777096636250,71.89,77536.37,0.1,0.0,0.0,0.0]
[1777096641287,71.89,77536.36,0.1,0.0,0.0,0.0]
[1777096646322,71.89,77537.08,0.1,0.0,0.0,0.0]
[1777096651357,71.89,77537.19,0.1,0.0,0.0,0.0]
[1777096656392,71.89,77537.14,0.1,0.0,0.0,0.0]
[1777096662434,71.89,77537.37,0.1,0.0,0.0,0.0]
[1777096667471,71.89,77536.42,0.1,0.0,0.0,0.0]
[1777096677541,71.89,77536.56,0.1,0.0,0.0,0.0]
[1777096682577,71.89,77536.13,0.1,0.0,0.0,0.0]
[1777096687584,71.89,77537.03,0.1,0.0,0.0,0.0]
[1777096692656,71.89,77536.89,0.1,0.0,0.0,0.0]
[1777096697692,71.89,77536.99,0.1,0.0,0.0,0.0]
[1777096702727,71.89,77536.86,0.1,0.0,0.0,0.0]
[1777096707762,71.89,77536.74,0.1,0.0,0.0,0.0]
[1777096712797,71.89,77536.74,0.1,0.0,0.0,0.0]
[1777096719847,71.89,77536.92,0.1,0.0,0.0,0.0]
[1777096726896,71.89,77537.01,0.1,0.0,0.0,0.0]
[1777096731940,71.89,77536.86,0.1,0.0,0.0,0.0]
[1777096736976,71.89,77538.89,0.1,0.0,0.0,0.0]
[1777096742011,71.89,77539.8,0.1,0.0,0.0,0.0]
[1777096749060,71.89,77540.05,0.1,0.0,0.0,0.0]
[1777096761143,71.89,77540.01,0.1,0.0,0.0,0.0]
[1777096766546,71.89,77539.98,0.1,0.0,0.0,0.0]
[1777096772474,71.89,77540.25,0.1,0.0,0.0,0.0]
[1777096772564,71.89,77540.25,0.1,0.0,0.0,0.0]
[1777096779570,71.89,77540.21,0.1,0.0,0.0,0.0]
[1777096788339,71.89,77540.11,0.1,0.0,0.0,0.0]
[1777096795317,71.89,77540.09,0.1,0.0,0.0,0.0]
[1777096801433,71.89,77541.66,0.1,0.0,0.0,0.0]
[1777096806468,71.89,77541.85,0.1,0.0,0.0,0.0]
[1777096814524,71.89,77541.99,0.1,0.0,0.0,0.0]
[1777096822579,71.89,77542.63,0.1,0.0,0.0,0.0]
[1777096823587,71.89,77545.97,0.1,0.0,0.0,0.0]
[1777096836677,71.89,77546.0,0.1,0.0,0.0,0.0]
[1777096841713,71.89,77547.07,0.1,0.0,0.0,0.0]
[1777096846748,71.89,77547.05,0.1,0.0,0.0,0.0]
[1777096851783,71.89,77547.06,0.1,0.0,0.0,0.0]
[1777096856818,71.89,77547.21,0.1,0.0,0.0,0.0]
[1777096858832,71.89,77553.87,0.1,0.0,0.0,0.0]
[1777096863867,71.89,77556.69,0.1,0.0,0.0,0.0]
[1777096868901,71.89,77555.93,0.1,0.0,0.0,0.0]
[1777096873937,71.89,77555.83,0.1,0.0,0.0,0.0]
[1777096883777,71.89,77555.83,0.1,0.0,0.0,0.0]
[1777096891057,71.89,77555.85,0.1,0.0,0.0,0.0]
[1777096896092,71.89,77556.08,0.1,0.0,0.0,0.0]
[1777096901127,71.89,77556.07,0.1,0.0,0.0,0.0]
[1777096906162,71.89,77556.19,0.1,0.0,0.0,0.0]
[1777096911799,71.89,77556.19,0.1,0.0,0.0,0.0]
[1777096918373,71.89,77555.8,0.1,0.0,0.0,0.0]
[1777096924292,71.89,77555.79,0.1,0.0,0.0,0.0]
[1777096930334,71.89,77555.78,0.1,0.0,0.0,0.0]
[1777096936200,71.89,77555.82,0.1,0.0,0.0,0.0]
[1777096941411,71.89,77555.82,0.1,0.0,0.0,0.0]
[1777096946446,71.89,77556.15,0.1,0.0,0.0,0.0]
[1777096952488,71.89,77555.84,0.1,0.0,0.0,0.0]
[1777096957791,71.89,77555.84,0.1,0.0,0.0,0.0]
[1777096965578,71.89,77555.87,0.1,0.0,0.0,0.0]
[1777096970614,71.89,77555.97,0.1,0.0,0.0,0.0]
[1777096976656,71.89,77555.93,0.1,0.0,0.0,0.0]
[1777096981691,71.89,77556.04,0.1,0.0,0.0,0.0]
[1777096994783,71.89,77556.12,0.1,0.0,0.0,0.0]
[1777097000825,71.89,77558.04,0.1,0.0,0.0,0.0]
[1777097009889,71.89,77557.97,0.1,0.0,0.0,0.0]
[1777097011903,71.89,77558.07,0.1,0.0,0.0,0.0]
[1777097017944,71.89,77558.25,0.1,0.0,0.0,0.0]
[1777097022979,71.89,77558.14,0.1,0.0,0.0,0.0]
[1777097028015,71.89,77558.44,0.1,0.0,0.0,0.0]
[1777097033050,71.89,77558.38,0.1,0.0,0.0,0.0]
[1777097039193,71.89,77558.37,0.1,0.0,0.0,0.0]
[1777097046141,71.89,77558.32,0.1,0.0,0.0,0.0]
[1777097050365,71.89,77558.32,0.1,0.0,0.0,0.0]
[1777097055839,71.89,77558.29,0.1,0.0,0.0,0.0]
[1777097061248,71.89,77558.24,0.1,0.0,0.0,0.0]
[1777097067289,71.89,77558.31,0.1,0.0,0.0,0.0]
[1777097071317,71.89,77558.26,0.1,0.0,0.0,0.0]
[1777097076351,71.89,77558.42,0.1,0.0,0.0,0.0]
[1777097081387,71.89,77558.11,0.1,0.0,0.0,0.0]
[1777097086422,71.89,77557.91,0.1,0.0,0.0,0.0]
[1777097092330,71.89,77558.47,0.1,0.0,0.0,0.0]
[1777097092759,71.89,77558.47,0.1,0.0,0.0,0.0]
[1777097098505,71.89,77558.25,0.1,0.0,0.0,0.0]
[1777097103541,71.89,77558.49,0.1,0.0,0.0,0.0]
[1777097108579,71.89,77558.17,0.1,0.0,0.0,0.0]
[1777097116636,71.89,77558.1,0.1,0.0,0.0,0.0]
[1777097123397,71.89,77558.1,0.1,0.0,0.0,0.0]
[1777097132748,71.89,77557.84,0.1,0.0,0.0,0.0]
[1777097140805,71.89,77557.99,0.1,0.0,0.0,0.0]
[1777097146246,71.89,77557.98,0.1,0.0,0.0,0.0]
[1777097151882,71.89,77558.07,0.1,0.0,0.0,0.0]
[1777097156917,71.89,77558.08,0.1,0.0,0.0,0.0]
[1777097161952,71.89,77558.09,0.1,0.0,0.0,0.0]
[1777097167680,71.89,77558.17,0.1,0.0,0.0,0.0]
[1777097177057,71.89,77557.77,0.1,0.0,0.0,0.0]
[1777097182774,71.89,77557.99,0.1,0.0,0.0,0.0]
[1777097184106,71.89,77564.88,0.1,0.0,0.0,0.0]
[1777097185112,71.89,77572.93,0.1,0.0,0.0,0.0]
[1777097190148,71.89,77575.03,0.1,0.0,0.0,0.0]
[1777097191155,71.89,77575.12,0.1,0.0,0.0,0.0]
[1777097196190,71.89,77575.23,0.1,0.0,0.0,0.0]
[1777097201225,71.89,77575.88,0.1,0.0,0.0,0.0]
[1777097206261,71.89,77576.87,0.1,0.0,0.0,0.0]
[1777097211296,71.89,77576.9,0.1,0.0,0.0,0.0]
[1777097218346,71.89,77576.85,0.1,0.0,0.0,0.0]
[1777097223381,71.89,77576.79,0.1,0.0,0.0,0.0]
[1777097229423,71.89,77577.04,0.1,0.0,0.0,0.0]
[1777097234458,71.89,77576.43,0.1,0.0,0.0,0.0]
[1777097237479,71.89,77572.51,0.1,0.0,0.0,0.0]
[1777097242514,71.89,77571.27,0.1,0.0,0.0,0.0]
[1777097245535,71.89,77574.56,0.1,0.0,0.0,0.0]
[1777097252584,71.89,77573.94,0.1,0.0,0.0,0.0]
[1777097257619,71.89,77575.81,0.1,0.0,0.0,0.0]
[1777097262653,71.89,77575.28,0.1,0.0,0.0,0.0]
[1777097268695,71.89,77575.64,0.1,0.0,0.0,0.0]
[1777097273730,71.89,77575.24,0.1,0.0,0.0,0.0]
[1777097280780,71.89,77575.37,0.1,0.0,0.0,0.0]
[1777097287829,71.89,77575.19,0.1,0.0,0.0,0.0]
[1777097293871,71.89,77575.28,0.1,0.0,0.0,0.0]
[1777097298906,71.89,77575.34,0.1,0.0,0.0,0.0]
[1777097313004,71.89,77575.11,0.1,0.0,0.0,0.0]
[1777097318086,71.89,77574.76,0.1,0.0,0.0,0.0]
[1777097325088,71.89,77575.36,0.1,0.0,0.0,0.0]
[1777097334151,71.89,77575.67,0.1,0.0,0.0,0.0]
[1777097340193,71.89,77575.56,0.1,0.0,0.0,0.0]
[1777097345228,71.89,77576.3,0.1,0.0,0.0,0.0]
[1777097350262,71.89,77575.92,0.1,0.0,0.0,0.0]
[1777097356305,71.89,77575.82,0.1,0.0,0.0,0.0]
[1777097361341,71.89,77576.37,0.1,0.0,0.0,0.0]
[1777097367381,71.89,77576.56,0.1,0.0,0.0,0.0]
[1777097377452,71.89,77576.8,0.1,0.0,0.0,0.0]
[1777097382488,71.89,77577.52,0.1,0.0,0.0,0.0]
[1777097387523,71.89,77581.9,0.1,0.0,0.0,0.0]
[1777097396586,71.89,77583.45,0.1,0.0,0.0,0.0]
[1777097401621,71.89,77583.6,0.1,0.0,0.0,0.0]
[1777097406656,71.89,77581.49,0.1,0.0,0.0,0.0]
[1777097411690,71.89,77579.29,0.1,0.0,0.0,0.0]
[1777097416729,71.89,77578.07,0.1,0.0,0.0,0.0]
[1777097421764,71.89,77576.92,0.1,0.0,0.0,0.0]
[1777097429049,71.89,77576.9,0.1,0.0,0.0,0.0]
[1777097436870,71.89,77576.65,0.1,0.0,0.0,0.0]
[1777097441905,71.89,77576.96,0.1,0.0,0.0,0.0]
[1777097446940,71.89,77576.89,0.1,0.0,0.0,0.0]
[1777097458019,71.89,77577.18,0.1,0.0,0.0,0.0]
[1777097465068,71.89,77576.89,0.1,0.0,0.0,0.0]
[1777097470103,71.89,77576.66,0.1,0.0,0.0,0.0]
[1777097475264,71.89,77576.61,0.1,0.0,0.0,0.0]
[1777097481180,71.89,77576.56,0.1,0.0,0.0,0.0]
[1777097486215,71.89,77576.7,0.1,0.0,0.0,0.0]
[1777097491250,71.89,77576.59,0.1,0.0,0.0,0.0]
[1777097496285,71.89,77576.79,0.1,0.0,0.0,0.0]
[1777097501319,71.89,77576.59,0.1,0.0,0.0,0.0]
[1777097506355,71.89,77576.83,0.1,0.0,0.0,0.0]
[1777097511390,71.89,77576.55,0.1,0.0,0.0,0.0]
[1777097517432,71.89,77576.87,0.1,0.0,0.0,0.0]
[1777097522606,71.89,77576.73,0.1,0.0,0.0,0.0]
[1777097528508,71.89,77576.49,0.1,0.0,0.0,0.0]
[1777097533544,71.89,77576.5,0.1,0.0,0.0,0.0]
[1777097542607,71.89,77576.45,0.1,0.0,0.0,0.0]
[1777097548649,71.89,77576.5,0.1,0.0,0.0,0.0]
[1777097558719,71.89,77576.61,0.1,0.0,0.0,0.0]
[1777097569796,71.89,77576.54,0.1,0.0,0.0,0.0]
[1777097576845,71.89,77576.4,0.1,0.0,0.0,0.0]
[1777097581880,71.89,77576.81,0.1,0.0,0.0,0.0]
[1777097583894,71.89,77568.51,0.1,0.0,0.0,0.0]
[1777097588929,71.89,77564.58,0.1,0.0,0.0,0.0]
[1777097593964,71.89,77563.49,0.1,0.0,0.0,0.0]
[1777097600010,71.89,77563.3,0.1,0.0,0.0,0.0]
[1777097605041,71.89,77565.47,0.1,0.0,0.0,0.0]
[1777097610076,71.89,77565.69,0.1,0.0,0.0,0.0]
[1777097611083,71.89,77565.04,0.1,0.0,0.0,0.0]
[1777097616118,71.89,77565.02,0.1,0.0,0.0,0.0]
[1777097621153,71.89,77564.72,0.1,0.0,0.0,0.0]
[1777097628202,71.89,77565.37,0.1,0.0,0.0,0.0]
[1777097633237,71.89,77568.2,0.1,0.0,0.0,0.0]
[1777097639279,71.89,77570.7,0.1,0.0,0.0,0.0]
[1777097644316,71.89,77570.58,0.1,0.0,0.0,0.0]
[1777097654388,71.89,77570.62,0.1,0.0,0.0,0.0]
[1777097660216,71.89,77570.65,0.1,0.0,0.0,0.0]
[1777097667265,71.89,77570.62,0.1,0.0,0.0,0.0]
[1777097672516,71.89,77570.62,0.1,0.0,0.0,0.0]
[1777097681579,71.89,77570.59,0.1,0.0,0.0,0.0]
[1777097687621,71.89,77570.35,0.1,0.0,0.0,0.0]
[1777097693662,71.89,77570.39,0.1,0.0,0.0,0.0]
[1777097700711,71.89,77570.39,0.1,0.0,0.0,0.0]
[1777097706754,71.89,77570.34,0.1,0.0,0.0,0.0]
[1777097712795,71.89,77570.66,0.1,0.0,0.0,0.0]
[1777097723082,71.89,77570.59,0.1,0.0,0.0,0.0]
[1777097729915,71.89,77570.49,0.1,0.0,0.0,0.0]
[1777097732937,71.89,77570.45,0.1,0.0,0.0,0.0]
[1777097738978,71.89,77570.53,0.1,0.0,0.0,0.0]
[1777097745022,71.89,77570.49,0.1,0.0,0.0,0.0]
[1777097750670,71.89,77570.49,0.1,0.0,0.0,0.0]
[1777097759119,71.89,77570.51,0.1,0.0,0.0,0.0]
[1777097765162,71.89,77570.56,0.1,0.0,0.0,0.0]
[1777097773217,71.89,77570.62,0.1,0.0,0.0,0.0]
[1777097787316,71.89,77570.62,0.1,0.0,0.0,0.0]
[1777097798393,71.89,77570.58,0.1,0.0,0.0,0.0]
[1777097803556,71.89,77570.58,0.1,0.0,0.0,0.0]
[1777097810478,71.89,77570.66,0.1,0.0,0.0,0.0]
[1777097816520,71.89,77573.6,0.1,0.0,0.0,0.0]
[1777097821555,71.89,77574.03,0.1,0.0,0.0,0.0]
[1777097826590,71.89,77573.65,0.1,0.0,0.0,0.0]
[1777097833639,71.89,77573.58,0.1,0.0,0.0,0.0]
[1777097842631,71.89,77573.61,0.1,0.0,0.0,0.0]
[1777097847746,71.89,77570.5,0.1,0.0,0.0,0.0]
[1777097851774,71.89,77568.57,0.1,0.0,0.0,0.0]
[1777097856809,71.89,77569.04,0.1,0.0,0.0,0.0]
[1777097862850,71.89,77569.05,0.1,0.0,0.0,0.0]
[1777097868893,71.89,77568.98,0.1,0.0,0.0,0.0]
[1777097874935,71.89,77568.85,0.1,0.0,0.0,0.0]
[1777097882991,71.89,77568.75,0.1,0.0,0.0,0.0]
[1777097888026,71.89,77568.8,0.1,0.0,0.0,0.0]
[1777097893061,71.89,77568.71,0.1,0.0,0.0,0.0]
[1777097899103,71.89,77568.81,0.1,0.0,0.0,0.0]
[1777097905145,71.89,77568.63,0.1,0.0,0.0,0.0]
[1777097910180,71.89,77570.1,0.1,0.0,0.0,0.0]
[1777097911186,71.89,77570.0,0.1,0.0,0.0,0.0]
[1777097917229,71.89,77569.93,0.1,0.0,0.0,0.0]
[1777097924281,71.89,77569.71,0.1,0.0,0.0,0.0]
[1777097929316,71.89,77570.07,0.1,0.0,0.0,0.0]
[1777097935373,71.89,77569.85,0.1,0.0,0.0,0.0]
[1777097940409,71.89,77569.81,0.1,0.0,0.0,0.0]
[1777097945444,71.89,77567.91,0.1,0.0,0.0,0.0]
[1777097946450,71.89,77563.85,0.1,0.0,0.0,0.0]
[1777097951486,71.89,77561.66,0.1,0.0,0.0,0.0]
[1777097956521,71.89,77561.41,0.1,0.0,0.0,0.0]
[1777097961556,71.89,77561.3,0.1,0.0,0.0,0.0]
[1777097967572,71.89,77561.3,0.1,0.0,0.0,0.0]
[1777097971630,71.89,77561.3,0.1,0.0,0.0,0.0]
[1777097977672,71.89,77561.69,0.1,0.0,0.0,0.0]
[1777097983714,71.89,77561.62,0.1,0.0,0.0,0.0]
[1777097988749,71.89,77561.36,0.1,0.0,0.0,0.0]
[1777097993784,71.89,77560.33,0.1,0.0,0.0,0.0]
[1777097996805,71.89,77556.56,0.1,0.0,0.0,0.0]
[1777098000832,71.89,77552.99,0.1,0.0,0.0,0.0]
[1777098005868,71.89,77548.66,0.1,0.0,0.0,0.0]
[1777098010903,71.89,77543.26,0.1,0.0,0.0,0.0]
[1777098012919,71.89,77539.35,0.1,0.0,0.0,0.0]
[1777098017952,71.89,77539.12,0.1,0.0,0.0,0.0]
[1777098022987,71.89,77538.72,0.1,0.0,0.0,0.0]
[1777098028021,71.89,77536.86,0.1,0.0,0.0,0.0]
[1777098034063,71.89,77536.99,0.1,0.0,0.0,0.0]
[1777098039099,71.89,77537.09,0.1,0.0,0.0,0.0]
[1777098044134,71.89,77537.15,0.1,0.0,0.0,0.0]
[1777098050176,71.89,77536.09,0.1,0.0,0.0,0.0]
[1777098054204,71.89,77532.84,0.1,0.0,0.0,0.0]
[1777098059240,71.89,77532.19,0.1,0.0,0.0,0.0]
[1777098065282,71.89,77530.03,0.1,0.0,0.0,0.0]
[1777098070317,71.89,77528.05,0.1,0.0,0.0,0.0]
[1777098075353,71.89,77527.79,0.1,0.0,0.0,0.0]
[1777098080387,71.89,77529.13,0.1,0.0,0.0,0.0]
[1777098085423,71.89,77528.88,0.1,0.0,0.0,0.0]
[1777098090457,71.89,77528.86,0.1,0.0,0.0,0.0]
[1777098093479,71.89,77528.8,0.1,0.0,0.0,0.0]
[1777098098514,71.89,77528.75,0.1,0.0,0.0,0.0]
[1777098103549,71.89,77528.41,0.1,0.0,0.0,0.0]
[1777098111607,71.89,77528.52,0.1,0.0,0.0,0.0]
[1777098116642,71.89,77528.46,0.1,0.0,0.0,0.0]
[1777098121677,71.89,77527.34,0.1,0.0,0.0,0.0]
[1777098126711,71.89,77527.2,0.1,0.0,0.0,0.0]
[1777098132754,71.89,77526.94,0.1,0.0,0.0,0.0]
[1777098140810,71.89,77526.91,0.1,0.0,0.0,0.0]
[1777098145845,71.89,77526.7,0.1,0.0,0.0,0.0]
[1777098155918,71.89,77526.8,0.1,0.0,0.0,0.0]
[1777098160954,71.89,77526.87,0.1,0.0,0.0,0.0]
[1777098166997,71.89,77526.8,0.1,0.0,0.0,0.0]
[1777098169010,71.89,77531.67,0.1,0.0,0.0,0.0]
[1777098174045,71.89,77530.81,0.1,0.0,0.0,0.0]
[1777098184185,71.89,77530.41,0.1,0.0,0.0,0.0]
[1777098190157,71.89,77528.59,0.1,0.0,0.0,0.0]
[1777098198048,71.89,77529.74,0.1,0.0,0.0,0.0]
[1777098204255,71.89,77528.8,0.1,0.0,0.0,0.0]
[1777098209291,71.89,77527.03,0.1,0.0,0.0,0.0]
[1777098212312,71.89,77527.06,0.1,0.0,0.0,0.0]
[1777098217346,71.89,77526.43,0.1,0.0,0.0,0.0]
[1777098228424,71.89,77524.77,0.1,0.0,0.0,0.0]
[1777098233459,71.89,77525.3,0.1,0.0,0.0,0.0]
[1777098239501,71.89,77527.25,0.1,0.0,0.0,0.0]
[1777098244536,71.89,77524.85,0.1,0.0,0.0,0.0]
[1777098249571,71.89,77525.2,0.1,0.0,0.0,0.0]
[1777098255612,71.89,77524.78,0.1,0.0,0.0,0.0]
[1777098261655,71.89,77525.02,0.1,0.0,0.0,0.0]
[1777098266690,71.89,77525.0,0.1,0.0,0.0,0.0]
[1777098271725,71.89,77516.1,0.1,0.0,0.0,0.0]
[1777098276761,71.89,77515.15,0.1,0.0,0.0,0.0]
[1777098281797,71.89,77515.66,0.1,0.0,0.0,0.0]
[1777098286831,71.89,77514.16,0.1,0.0,0.0,0.0]
[1777098292874,71.89,77514.71,0.1,0.0,0.0,0.0]
[1777098297909,71.89,77514.19,0.1,0.0,0.0,0.0]
[1777098302943,71.89,77514.04,0.1,0.0,0.0,0.0]
[1777098307979,71.89,77514.22,0.1,0.0,0.0,0.0]
[1777098313014,71.89,77514.04,0.1,0.0,0.0,0.0]
[1777098319056,71.89,77513.96,0.1,0.0,0.0,0.0]
[1777098324091,71.89,77514.8,0.1,0.0,0.0,0.0]
[1777098329125,71.89,77514.67,0.1,0.0,0.0,0.0]
[1777098332147,71.89,77514.77,0.1,0.0,0.0,0.0]
[1777098337182,71.89,77514.21,0.1,0.0,0.0,0.0]
[1777098342217,71.89,77516.05,0.1,0.0,0.0,0.0]
[1777098347252,71.89,77516.08,0.1,0.0,0.0,0.0]
[1777098354494,71.89,77516.05,0.1,0.0,0.0,0.0]
[1777098361349,71.89,77516.05,0.1,0.0,0.0,0.0]
[1777098368704,71.89,77516.05,0.1,0.0,0.0,0.0]
[1777098377462,71.89,77516.16,0.1,0.0,0.0,0.0]
[1777098382567,71.89,77516.16,0.1,0.0,0.0,0.0]
[1777098387748,71.89,77516.07,0.1,0.0,0.0,0.0]
[1777098391571,71.89,77516.1,0.1,0.0,0.0,0.0]
[1777098399627,71.89,77516.01,0.1,0.0,0.0,0.0]
[1777098409699,71.89,77515.87,0.1,0.0,0.0,0.0]
[1777098414734,71.89,77514.67,0.1,0.0,0.0,0.0]
[1777098421783,71.89,77513.85,0.1,0.0,0.0,0.0]
[1777098426818,71.89,77513.77,0.1,0.0,0.0,0.0]
[1777098432859,71.89,77513.76,0.1,0.0,0.0,0.0]
[1777098437894,71.89,77513.75,0.1,0.0,0.0,0.0]
[1777098442930,71.89,77513.56,0.1,0.0,0.0,0.0]
[1777098448972,71.89,77514.41,0.1,0.0,0.0,0.0]
[1777098451993,71.89,77514.21,0.1,0.0,0.0,0.0]
[1777098461056,71.89,77514.14,0.1,0.0,0.0,0.0]
[1777098466091,71.89,77512.78,0.1,0.0,0.0,0.0]
[1777098471126,71.89,77513.33,0.1,0.0,0.0,0.0]
[1777098477167,71.89,77513.58,0.1,0.0,0.0,0.0]
[1777098482203,71.89,77513.63,0.1,0.0,0.0,0.0]
[1777098490259,71.89,77513.46,0.1,0.0,0.0,0.0]
[1777098495294,71.89,77513.35,0.1,0.0,0.0,0.0]
[1777098500330,71.89,77513.37,0.1,0.0,0.0,0.0]
[1777098502346,71.89,77516.46,0.1,0.0,0.0,0.0]
[1777098503353,71.89,77520.47,0.1,0.0,0.0,0.0]
[1777098509395,71.89,77520.7,0.1,0.0,0.0,0.0]
[1777098519464,71.89,77520.7,0.1,0.0,0.0,0.0]
[1777098526516,71.89,77521.23,0.1,0.0,0.0,0.0]
[1777098533565,71.89,77523.96,0.1,0.0,0.0,0.0]
[1777098541621,71.89,77523.73,0.1,0.0,0.0,0.0]
[1777098546657,71.89,77523.33,0.1,0.0,0.0,0.0]
[1777098552699,71.89,77523.53,0.1,0.0,0.0,0.0]
[1777098557734,71.89,77523.38,0.1,0.0,0.0,0.0]
[1777098567804,71.89,77523.38,0.1,0.0,0.0,0.0]
[1777098571832,71.89,77523.77,0.1,0.0,0.0,0.0]
[1777098577873,71.89,77524.25,0.1,0.0,0.0,0.0]
[1777098582909,71.89,77518.88,0.1,0.0,0.0,0.0]
[1777098583916,71.89,77511.37,0.1,0.0,0.0,0.0]
[1777098588950,71.89,77510.8,0.1,0.0,0.0,0.0]
[1777098593986,71.89,77514.51,0.1,0.0,0.0,0.0]
[1777098599021,71.89,77513.71,0.1,0.0,0.0,0.0]
[1777098603050,71.89,77519.42,0.1,0.0,0.0,0.0]
[1777098608085,71.89,77519.63,0.1,0.0,0.0,0.0]
[1777098613120,71.89,77519.7,0.1,0.0,0.0,0.0]
[1777098619161,71.89,77520.76,0.1,0.0,0.0,0.0]
[1777098624197,71.89,77522.41,0.1,0.0,0.0,0.0]
[1777098629232,71.89,77522.87,0.1,0.0,0.0,0.0]
[1777098631246,71.89,77523.85,0.1,0.0,0.0,0.0]
[1777098636281,71.89,77525.75,0.1,0.0,0.0,0.0]
[1777098641316,71.89,77526.69,0.1,0.0,0.0,0.0]
[1777098651386,71.89,77526.94,0.1,0.0,0.0,0.0]
[1777098657428,71.89,77527.67,0.1,0.0,0.0,0.0]
[1777098659442,71.89,77531.17,0.1,0.0,0.0,0.0]
[1777098664476,71.89,77539.6,0.1,0.0,0.0,0.0]
[1777098667498,71.89,77546.13,0.1,0.0,0.0,0.0]
[1777098668504,71.89,77551.24,0.1,0.0,0.0,0.0]
[1777098673540,71.89,77551.18,0.1,0.0,0.0,0.0]
[1777098678575,71.89,77552.16,0.1,0.0,0.0,0.0]
[1777098683610,71.89,77552.09,0.1,0.0,0.0,0.0]
[1777098689652,71.89,77552.29,0.1,0.0,0.0,0.0]
[1777098694687,71.89,77553.17,0.1,0.0,0.0,0.0]
[1777098704768,71.89,77553.27,0.1,0.0,0.0,0.0]
[1777098709803,71.89,77553.6,0.1,0.0,0.0,0.0]
[1777098714838,71.89,77553.44,0.1,0.0,0.0,0.0]
[1777098720880,71.89,77553.65,0.1,0.0,0.0,0.0]
[1777098722894,71.89,77549.68,0.1,0.0,0.0,0.0]
[1777098727929,71.89,77549.42,0.1,0.0,0.0,0.0]
[1777098732963,71.89,77549.61,0.1,0.0,0.0,0.0]
[1777098737999,71.89,77549.4,0.1,0.0,0.0,0.0]
[1777098743034,71.89,77549.1,0.1,0.0,0.0,0.0]
[1777098748069,71.89,77550.85,0.1,0.0,0.0,0.0]
[1777098751090,71.89,77551.33,0.1,0.0,0.0,0.0]
[1777098756125,71.89,77556.14,0.1,0.0,0.0,0.0]
[1777098760153,71.89,77559.63,0.1,0.0,0.0,0.0]
[1777098765189,71.89,77560.54,0.1,0.0,0.0,0.0]
[1777098770235,71.89,77560.62,0.1,0.0,0.0,0.0]
[1777098776277,71.89,77560.35,0.1,0.0,0.0,0.0]
[1777098781312,71.89,77560.6,0.1,0.0,0.0,0.0]
[1777098787354,71.89,77563.46,0.1,0.0,0.0,0.0]
[1777098792389,71.89,77563.43,0.1,0.0,0.0,0.0]
[1777098797452,71.89,77563.46,0.1,0.0,0.0,0.0]
[1777098803465,71.89,77563.49,0.1,0.0,0.0,0.0]
[1777098810515,71.89,77563.44,0.1,0.0,0.0,0.0]
[1777098811873,71.89,77563.44,0.1,0.0,0.0,0.0]
[1777098814543,71.89,77557.7,0.1,0.0,0.0,0.0]
[1777098819578,71.89,77555.18,0.1,0.0,0.0,0.0]
[1777098825621,71.89,77554.38,0.1,0.0,0.0,0.0]
[1777098830656,71.89,77554.75,0.1,0.0,0.0,0.0]
[1777098836698,71.89,77554.55,0.1,0.0,0.0,0.0]
[1777098841737,71.89,77554.24,0.1,0.0,0.0,0.0]
[1777098846771,71.89,77554.52,0.1,0.0,0.0,0.0]
[1777098853821,71.89,77554.39,0.1,0.0,0.0,0.0]
[1777098859863,71.89,77554.75,0.1,0.0,0.0,0.0]
[1777098864905,71.89,77553.66,0.1,0.0,0.0,0.0]
[1777098872954,71.89,77553.75,0.1,0.0,0.0,0.0]
[1777098874967,71.89,77549.76,0.1,0.0,0.0,0.0]
[1777098882016,71.89,77547.96,0.1,0.0,0.0,0.0]
[1777098888059,71.89,77548.03,0.1,0.0,0.0,0.0]
[1777098893093,71.89,77547.68,0.1,0.0,0.0,0.0]
[1777098898129,71.89,77549.35,0.1,0.0,0.0,0.0]
[1777098899136,71.89,77556.58,0.1,0.0,0.0,0.0]
[1777098904171,71.89,77557.63,0.1,0.0,0.0,0.0]
[1777098909206,71.89,77555.95,0.1,0.0,0.0,0.0]
[1777098911220,71.89,77553.15,0.1,0.0,0.0,0.0]
[1777098916255,71.89,77552.28,0.1,0.0,0.0,0.0]
[1777098921290,71.89,77552.08,0.1,0.0,0.0,0.0]
[1777098927332,71.89,77552.06,0.1,0.0,0.0,0.0]
[1777098931360,71.89,77552.0,0.1,0.0,0.0,0.0]
[1777098936395,71.89,77550.51,0.1,0.0,0.0,0.0]
[1777098942437,71.89,77550.94,0.1,0.0,0.0,0.0]
[1777098946465,71.89,77548.14,0.1,0.0,0.0,0.0]
[1777098953534,71.89,77549.94,0.1,0.0,0.0,0.0]
[1777098958568,71.89,77550.05,0.1,0.0,0.0,0.0]
[1777098963603,71.89,77550.07,0.1,0.0,0.0,0.0]
[1777098968638,71.89,77550.34,0.1,0.0,0.0,0.0]
[1777098975686,71.89,77548.6,0.1,0.0,0.0,0.0]
[1777098978708,71.89,77542.9,0.1,0.0,0.0,0.0]
[1777098979715,71.89,77538.66,0.1,0.0,0.0,0.0]
[1777098985757,71.89,77538.24,0.1,0.0,0.0,0.0]
[1777098991799,71.89,77536.29,0.1,0.0,0.0,0.0]
[1777099002876,71.89,77536.75,0.1,0.0,0.0,0.0]
[1777099012945,71.89,77536.75,0.1,0.0,0.0,0.0]
[1777099019995,71.89,77538.65,0.1,0.0,0.0,0.0]
[1777099025030,71.89,77539.34,0.1,0.0,0.0,0.0]
[1777099030065,71.89,77539.53,0.1,0.0,0.0,0.0]
[1777099035100,71.89,77543.67,0.1,0.0,0.0,0.0]
[1777099036107,71.89,77547.18,0.1,0.0,0.0,0.0]
[1777099039128,71.89,77550.39,0.1,0.0,0.0,0.0]
[1777099044163,71.89,77550.59,0.1,0.0,0.0,0.0]
[1777099049519,71.89,77550.72,0.1,0.0,0.0,0.0]
[1777099051212,71.89,77550.65,0.1,0.0,0.0,0.0]
[1777099056248,71.89,77551.41,0.1,0.0,0.0,0.0]
[1777099061282,71.89,77551.03,0.1,0.0,0.0,0.0]
[1777099067324,71.89,77551.19,0.1,0.0,0.0,0.0]
[1777099073365,71.89,77552.02,0.1,0.0,0.0,0.0]
[1777099078400,71.89,77549.33,0.1,0.0,0.0,0.0]
[1777099083436,71.89,77548.82,0.1,0.0,0.0,0.0]
[1777099088470,71.89,77547.64,0.1,0.0,0.0,0.0]
[1777099093506,71.89,77547.38,0.1,0.0,0.0,0.0]
[1777099106597,71.89,77547.75,0.1,0.0,0.0,0.0]
[1777099111632,71.89,77547.32,0.1,0.0,0.0,0.0]
[1777099117673,71.89,77547.34,0.1,0.0,0.0,0.0]
[1777099123716,71.89,77547.25,0.1,0.0,0.0,0.0]
[1777099128751,71.89,77547.45,0.1,0.0,0.0,0.0]
[1777099133786,71.89,77547.31,0.1,0.0,0.0,0.0]
[1777099138820,71.89,77548.12,0.1,0.0,0.0,0.0]
[1777099143855,71.89,77548.11,0.1,0.0,0.0,0.0]
[1777099148898,71.89,77547.86,0.1,0.0,0.0,0.0]
[1777099154934,71.89,77548.05,0.1,0.0,0.0,0.0]
[1777099159968,71.89,77549.21,0.1,0.0,0.0,0.0]
[1777099160976,71.89,77554.41,0.1,0.0,0.0,0.0]
[1777099161983,71.89,77560.74,0.1,0.0,0.0,0.0]
[1777099167018,71.89,77561.05,0.1,0.0,0.0,0.0]
[1777099172053,71.89,77560.9,0.1,0.0,0.0,0.0]
[1777099177091,71.89,77562.54,0.1,0.0,0.0,0.0]
[1777099183157,71.89,77562.86,0.1,0.0,0.0,0.0]
[1777099189178,71.89,77562.82,0.1,0.0,0.0,0.0]
[1777099195220,71.89,77564.7,0.1,0.0,0.0,0.0]
[1777099200256,71.89,77568.11,0.1,0.0,0.0,0.0]
[1777099205291,71.89,77570.11,0.1,0.0,0.0,0.0]
[1777099211332,71.89,77569.79,0.1,0.0,0.0,0.0]
[1777099216368,71.89,77568.93,0.1,0.0,0.0,0.0]
[1777099223417,71.89,77569.2,0.1,0.0,0.0,0.0]
[1777099228453,71.89,77569.62,0.1,0.0,0.0,0.0]
[1777099231474,71.89,77569.52,0.1,0.0,0.0,0.0]
[1777099237516,71.89,77569.81,0.1,0.0,0.0,0.0]
[1777099242551,71.89,77569.67,0.1,0.0,0.0,0.0]
[1777099247586,71.89,77569.67,0.1,0.0,0.0,0.0]
[1777099252621,71.89,77569.75,0.1,0.0,0.0,0.0]
[1777099257656,71.89,77569.62,0.1,0.0,0.0,0.0]
[1777099262691,71.89,77569.54,0.1,0.0,0.0,0.0]
[1777099269740,71.89,77569.67,0.1,0.0,0.0,0.0]
[1777099277798,71.89,77569.72,0.1,0.0,0.0,0.0]
[1777099282835,71.89,77569.71,0.1,0.0,0.0,0.0]
[1777099288877,71.89,77569.62,0.1,0.0,0.0,0.0]
[1777099292905,71.89,77569.51,0.1,0.0,0.0,0.0]
[1777099297940,71.89,77569.78,0.1,0.0,0.0,0.0]
[1777099304988,71.89,77569.76,0.1,0.0,0.0,0.0]
[1777099310024,71.89,77569.71,0.1,0.0,0.0,0.0]
[1777099315460,71.89,77569.7,0.1,0.0,0.0,0.0]
[1777099322108,71.89,77569.73,0.1,0.0,0.0,0.0]
[1777099327152,71.89,77569.73,0.1,0.0,0.0,0.0]
[1777099332186,71.89,77569.84,0.1,0.0,0.0,0.0]
[1777099337222,71.89,77569.87,0.1,0.0,0.0,0.0]
[1777099342260,71.89,77570.38,0.1,0.0,0.0,0.0]
[1777099347294,71.89,77570.79,0.1,0.0,0.0,0.0]
[1777099354343,71.89,77570.81,0.1,0.0,0.0,0.0]
[1777099359379,71.89,77571.5,0.1,0.0,0.0,0.0]
[1777099365421,71.89,77571.77,0.1,0.0,0.0,0.0]
[1777099370456,71.89,77573.14,0.1,0.0,0.0,0.0]
[1777099375491,71.89,77573.28,0.1,0.0,0.0,0.0]
[1777099380526,71.89,77573.2,0.1,0.0,0.0,0.0]
[1777099387575,71.89,77573.23,0.1,0.0,0.0,0.0]
[1777099393617,71.89,77573.18,0.1,0.0,0.0,0.0]
[1777099398652,71.89,77573.47,0.1,0.0,0.0,0.0]
[1777099403687,71.89,77574.63,0.1,0.0,0.0,0.0]
[1777099408722,71.89,77577.05,0.1,0.0,0.0,0.0]
[1777099409728,71.89,77582.06,0.1,0.0,0.0,0.0]
[1777099412750,71.89,77582.35,0.1,0.0,0.0,0.0]
[1777099417784,71.89,77582.44,0.1,0.0,0.0,0.0]
[1777099422820,71.89,77582.32,0.1,0.0,0.0,0.0]
[1777099427855,71.89,77582.76,0.1,0.0,0.0,0.0]
[1777099432890,71.89,77581.44,0.1,0.0,0.0,0.0]
[1777099437925,71.89,77579.59,0.1,0.0,0.0,0.0]
[1777099442960,71.89,77577.35,0.1,0.0,0.0,0.0]
[1777099452023,71.89,77576.84,0.1,0.0,0.0,0.0]
[1777099457058,71.89,77578.03,0.1,0.0,0.0,0.0]
[1777099462092,71.89,77577.97,0.1,0.0,0.0,0.0]
[1777099467128,71.89,77577.93,0.1,0.0,0.0,0.0]
[1777099477198,71.89,77573.86,0.1,0.0,0.0,0.0]
[1777099478205,71.89,77570.17,0.1,0.0,0.0,0.0]
[1777099483239,71.89,77569.82,0.1,0.0,0.0,0.0]
[1777099487268,71.89,77552.14,0.1,0.0,0.0,0.0]
[1777099488275,71.89,77548.25,0.1,0.0,0.0,0.0]
[1777099493311,71.89,77548.32,0.1,0.0,0.0,0.0]
[1777099498345,71.89,77548.29,0.1,0.0,0.0,0.0]
[1777099503381,71.89,77549.12,0.1,0.0,0.0,0.0]
[1777099508415,71.89,77549.12,0.1,0.0,0.0,0.0]
[1777099514457,71.89,77548.84,0.1,0.0,0.0,0.0]
[1777099518485,71.89,77552.3,0.1,0.0,0.0,0.0]
[1777099519491,71.89,77555.0,0.1,0.0,0.0,0.0]
[1777099524527,71.89,77554.23,0.1,0.0,0.0,0.0]
[1777099529562,71.89,77554.19,0.1,0.0,0.0,0.0]
[1777099531576,71.89,77554.06,0.1,0.0,0.0,0.0]
[1777099536611,71.89,77553.56,0.1,0.0,0.0,0.0]
[1777099541646,71.89,77551.1,0.1,0.0,0.0,0.0]
[1777099546681,71.89,77548.74,0.1,0.0,0.0,0.0]
[1777099551716,71.89,77547.65,0.1,0.0,0.0,0.0]
[1777099556750,71.89,77547.63,0.1,0.0,0.0,0.0]
[1777099568835,71.89,77547.71,0.1,0.0,0.0,0.0]
[1777099572863,71.89,77553.31,0.1,0.0,0.0,0.0]
[1777099577898,71.89,77553.1,0.1,0.0,0.0,0.0]
[1777099583940,71.89,77553.29,0.1,0.0,0.0,0.0]
[1777099588975,71.89,77553.21,0.1,0.0,0.0,0.0]
[1777099596024,71.89,77553.06,0.1,0.0,0.0,0.0]
[1777099601059,71.89,77550.71,0.1,0.0,0.0,0.0]
[1777099607101,71.89,77550.24,0.1,0.0,0.0,0.0]
[1777099612135,71.89,77550.7,0.1,0.0,0.0,0.0]
[1777099617171,71.89,77549.33,0.1,0.0,0.0,0.0]
[1777099624220,71.89,77549.88,0.1,0.0,0.0,0.0]
[1777099629255,71.89,77552.19,0.1,0.0,0.0,0.0]
[1777099634290,71.89,77552.11,0.1,0.0,0.0,0.0]
[1777099640332,71.89,77552.72,0.1,0.0,0.0,0.0]
[1777099649395,71.89,77554.09,0.1,0.0,0.0,0.0]
[1777099651409,71.89,77554.03,0.1,0.0,0.0,0.0]
[1777099659693,71.89,77554.02,0.1,0.0,0.0,0.0]
[1777099665507,71.89,77554.38,0.1,0.0,0.0,0.0]
[1777099671029,71.89,77554.16,0.1,0.0,0.0,0.0]
[1777099676584,71.89,77554.07,0.1,0.0,0.0,0.0]
[1777099681619,71.89,77553.71,0.1,0.0,0.0,0.0]
[1777099683633,71.89,77556.92,0.1,0.0,0.0,0.0]
[1777099688669,71.89,77560.65,0.1,0.0,0.0,0.0]
[1777099693704,71.89,77561.01,0.1,0.0,0.0,0.0]
[1777099698739,71.89,77560.76,0.1,0.0,0.0,0.0]
[1777099703773,71.89,77561.28,0.1,0.0,0.0,0.0]
[1777099708809,71.89,77562.15,0.1,0.0,0.0,0.0]
[1777099711829,71.89,77562.05,0.1,0.0,0.0,0.0]
[1777099720649,71.89,77562.18,0.1,0.0,0.0,0.0]
[1777099725929,71.89,77564.97,0.1,0.0,0.0,0.0]
[1777099732978,71.89,77564.15,0.1,0.0,0.0,0.0]
[1777099738013,71.89,77564.05,0.1,0.0,0.0,0.0]
[1777099742041,71.89,77561.47,0.1,0.0,0.0,0.0]
[1777099747076,71.89,77560.46,0.1,0.0,0.0,0.0]
[1777099753118,71.89,77560.28,0.1,0.0,0.0,0.0]
[1777099760170,71.89,77560.35,0.1,0.0,0.0,0.0]
[1777099766217,71.89,77560.78,0.1,0.0,0.0,0.0]
[1777099771247,71.89,77562.25,0.1,0.0,0.0,0.0]
[1777099776282,71.89,77562.2,0.1,0.0,0.0,0.0]
[1777099781316,71.89,77563.2,0.1,0.0,0.0,0.0]
[1777099786351,71.89,77563.2,0.1,0.0,0.0,0.0]
[1777099791387,71.89,77564.07,0.1,0.0,0.0,0.0]
[1777099796422,71.89,77564.73,0.1,0.0,0.0,0.0]
[1777099802464,71.89,77566.13,0.1,0.0,0.0,0.0]
[1777099807499,71.89,77567.57,0.1,0.0,0.0,0.0]
[1777099812534,71.89,77569.44,0.1,0.0,0.0,0.0]
[1777099817568,71.89,77569.75,0.1,0.0,0.0,0.0]
[1777099822604,71.89,77570.05,0.1,0.0,0.0,0.0]
[1777099829652,71.89,77570.06,0.1,0.0,0.0,0.0]
[1777099831667,71.89,77570.51,0.1,0.0,0.0,0.0]
[1777099836701,71.89,77570.54,0.1,0.0,0.0,0.0]
[1777099841738,71.89,77570.61,0.1,0.0,0.0,0.0]
[1777099853823,71.89,77570.63,0.1,0.0,0.0,0.0]
[1777099861879,71.89,77575.9,0.1,0.0,0.0,0.0]
[1777099862885,71.89,77581.46,0.1,0.0,0.0,0.0]
[1777099867921,71.89,77583.88,0.1,0.0,0.0,0.0]
[1777099873963,71.89,77584.01,0.1,0.0,0.0,0.0]
[1777099878998,71.89,77584.1,0.1,0.0,0.0,0.0]
[1777099884034,71.89,77582.89,0.1,0.0,0.0,0.0]
[1777099889071,71.89,77583.09,0.1,0.0,0.0,0.0]
[1777099891085,71.89,77583.03,0.1,0.0,0.0,0.0]
[1777099896120,71.89,77583.06,0.1,0.0,0.0,0.0]
[1777099901154,71.89,77583.66,0.1,0.0,0.0,0.0]
[1777099906190,71.89,77583.31,0.1,0.0,0.0,0.0]
[1777099911225,71.89,77583.48,0.1,0.0,0.0,0.0]
[1777099916260,71.89,77585.13,0.1,0.0,0.0,0.0]
[1777099921295,71.89,77585.41,0.1,0.0,0.0,0.0]
[1777099926612,71.89,77585.4,0.1,0.0,0.0,0.0]
[1777099932372,71.89,77585.21,0.1,0.0,0.0,0.0]
[1777099937406,71.89,77586.18,0.1,0.0,0.0,0.0]
[1777099942442,71.89,77588.62,0.1,0.0,0.0,0.0]
[1777099944456,71.89,77591.17,0.1,0.0,0.0,0.0]
[1777099945462,71.89,77594.49,0.1,0.0,0.0,0.0]
[1777099946470,71.89,77599.59,0.1,0.0,0.0,0.0]
[1777099952512,71.89,77600.91,0.1,0.0,0.0,0.0]
[1777099958554,71.89,77602.53,0.1,0.0,0.0,0.0]
[1777099963589,71.89,77602.54,0.1,0.0,0.0,0.0]
[1777099970638,71.89,77602.91,0.1,0.0,0.0,0.0]
[1777099975673,71.89,77605.27,0.1,0.0,0.0,0.0]
[1777099980707,71.89,77606.42,0.1,0.0,0.0,0.0]
[1777099982722,71.89,77603.23,0.1,0.0,0.0,0.0]
[1777099984736,71.89,77590.82,0.1,0.0,0.0,0.0]
[1777099989771,71.89,77590.81,0.1,0.0,0.0,0.0]
[1777099997827,71.89,77591.46,0.1,0.0,0.0,0.0]
[1777100002862,71.89,77591.5,0.1,0.0,0.0,0.0]
[1777100009911,71.89,77591.83,0.1,0.0,0.0,0.0]
[1777100013939,71.89,77591.71,0.1,0.0,0.0,0.0]
[1777100014946,71.89,77594.68,0.1,0.0,0.0,0.0]
[1777100021994,71.89,77596.13,0.1,0.0,0.0,0.0]
[1777100028042,71.89,77596.33,0.1,0.0,0.0,0.0]
[1777100033077,71.89,77596.23,0.1,0.0,0.0,0.0]
[1777100040126,71.89,77596.66,0.1,0.0,0.0,0.0]
[1777100045161,71.89,77595.02,0.1,0.0,0.0,0.0]
[1777100054005,71.89,77595.35,0.1,0.0,0.0,0.0]
[1777100059260,71.89,77595.66,0.1,0.0,0.0,0.0]
[1777100064295,71.89,77594.93,0.1,0.0,0.0,0.0]
[1777100069330,71.89,77594.82,0.1,0.0,0.0,0.0]
[1777100071344,71.89,77594.53,0.1,0.0,0.0,0.0]
[1777100078805,71.89,77594.66,0.1,0.0,0.0,0.0]
[1777100084449,71.89,77595.15,0.1,0.0,0.0,0.0]
[1777100089484,71.89,77594.96,0.1,0.0,0.0,0.0]
[1777100095726,71.89,77595.16,0.1,0.0,0.0,0.0]
[1777100096054,71.89,77595.16,0.1,0.0,0.0,0.0]
[1777100096785,71.89,77595.16,0.1,0.0,0.0,0.0]
[1777100096535,71.89,77562.23,0.1,0.0,0.0,0.0]
[1777100097542,71.89,77552.04,0.1,0.0,0.0,0.0]
[1777100102577,71.89,77551.41,0.1,0.0,0.0,0.0]
[1777100107612,71.89,77551.8,0.1,0.0,0.0,0.0]
[1777100112647,71.89,77551.27,0.1,0.0,0.0,0.0]
[1777100117682,71.89,77551.63,0.1,0.0,0.0,0.0]
[1777100122717,71.89,77550.97,0.1,0.0,0.0,0.0]
[1777100127752,71.89,77551.56,0.1,0.0,0.0,0.0]
[1777100131780,71.89,77551.64,0.1,0.0,0.0,0.0]
[1777100136815,71.89,77551.65,0.1,0.0,0.0,0.0]
[1777100141850,71.89,77551.92,0.1,0.0,0.0,0.0]
[1777100146885,71.89,77555.18,0.1,0.0,0.0,0.0]
[1777100151920,71.89,77554.87,0.1,0.0,0.0,0.0]
[1777100156954,71.89,77554.31,0.1,0.0,0.0,0.0]
[1777100162419,71.89,77554.71,0.1,0.0,0.0,0.0]
[1777100168031,71.89,77554.71,0.1,0.0,0.0,0.0]
[1777100178102,71.89,77554.52,0.1,0.0,0.0,0.0]
[1777100183137,71.89,77554.97,0.1,0.0,0.0,0.0]
[1777100188172,71.89,77554.99,0.1,0.0,0.0,0.0]
[1777100192200,71.89,77554.85,0.1,0.0,0.0,0.0]
[1777100199249,71.89,77554.75,0.1,0.0,0.0,0.0]
[1777100204284,71.89,77554.66,0.1,0.0,0.0,0.0]
[1777100210334,71.89,77554.63,0.1,0.0,0.0,0.0]
[1777100215371,71.89,77554.66,0.1,0.0,0.0,0.0]
[1777100220432,71.89,77554.73,0.1,0.0,0.0,0.0]
[1777100225442,71.89,77554.74,0.1,0.0,0.0,0.0]
[1777100230478,71.89,77554.72,0.1,0.0,0.0,0.0]
[1777100235512,71.89,77555.59,0.1,0.0,0.0,0.0]
[1777100240548,71.89,77555.12,0.1,0.0,0.0,0.0]
[1777100245711,71.89,77555.11,0.1,0.0,0.0,0.0]
[1777100251413,71.89,77555.16,0.1,0.0,0.0,0.0]
[1777100251625,71.89,77555.03,0.1,0.0,0.0,0.0]
[1777100257671,71.89,77555.18,0.1,0.0,0.0,0.0]
[1777100262738,71.89,77555.97,0.1,0.0,0.0,0.0]
[1777100263745,71.89,77558.63,0.1,0.0,0.0,0.0]
[1777100268780,71.89,77559.92,0.1,0.0,0.0,0.0]
[1777100274822,71.89,77560.19,0.1,0.0,0.0,0.0]
[1777100279858,71.89,77560.72,0.1,0.0,0.0,0.0]
[1777100285899,71.89,77560.54,0.1,0.0,0.0,0.0]
[1777100290934,71.89,77560.36,0.1,0.0,0.0,0.0]
[1777100296975,71.89,77560.45,0.1,0.0,0.0,0.0]
[1777100302010,71.89,77560.46,0.1,0.0,0.0,0.0]
[1777100307046,71.89,77561.16,0.1,0.0,0.0,0.0]
[1777100314095,71.89,77561.96,0.1,0.0,0.0,0.0]
[1777100320140,71.89,77561.82,0.1,0.0,0.0,0.0]
[1777100325175,71.89,77561.53,0.1,0.0,0.0,0.0]
[1777100328196,71.89,77558.96,0.1,0.0,0.0,0.0]
[1777100334237,71.89,77559.08,0.1,0.0,0.0,0.0]
[1777100339277,71.89,77559.4,0.1,0.0,0.0,0.0]
[1777100349398,71.89,77559.66,0.1,0.0,0.0,0.0]
[1777100355389,71.89,77559.25,0.1,0.0,0.0,0.0]
[1777100362438,71.89,77559.59,0.1,0.0,0.0,0.0]
[1777100368480,71.89,77559.68,0.1,0.0,0.0,0.0]
[1777100371501,71.89,77559.26,0.1,0.0,0.0,0.0]
[1777100376537,71.89,77558.19,0.1,0.0,0.0,0.0]
[1777100378551,71.89,77553.54,0.1,0.0,0.0,0.0]
[1777100380565,71.89,77549.88,0.1,0.0,0.0,0.0]
[1777100385602,71.89,77550.11,0.1,0.0,0.0,0.0]
[1777100390638,71.89,77549.87,0.1,0.0,0.0,0.0]
[1777100393659,71.89,77535.09,0.1,0.0,0.0,0.0]
[1777100394666,71.89,77531.61,0.1,0.0,0.0,0.0]
[1777100399701,71.89,77530.04,0.1,0.0,0.0,0.0]
[1777100401311,71.89,77529.98,0.1,0.0,0.0,0.0]
[1777100401721,71.89,77515.26,0.1,0.0,0.0,0.0]
[1777100406756,71.89,77514.86,0.1,0.0,0.0,0.0]
[1777100409777,71.89,77512.25,0.1,0.0,0.0,0.0]
[1777100412798,71.89,77509.68,0.1,0.0,0.0,0.0]
[1777100415819,71.89,77503.48,0.1,0.0,0.0,0.0]
[1777100419847,71.89,77499.68,0.1,0.0,0.0,0.0]
[1777100420854,71.89,77496.18,0.1,0.0,0.0,0.0]
[1777100425889,71.89,77497.47,0.1,0.0,0.0,0.0]
[1777100427903,71.89,77491.89,0.1,0.0,0.0,0.0]
[1777100429916,71.89,77489.52,0.1,0.0,0.0,0.0]
[1777100431931,71.89,77488.62,0.1,0.0,0.0,0.0]
[1777100436966,71.89,77487.75,0.1,0.0,0.0,0.0]
[1777100442001,71.89,77485.4,0.1,0.0,0.0,0.0]
[1777100447044,71.89,77485.86,0.1,0.0,0.0,0.0]
[1777100452079,71.89,77486.1,0.1,0.0,0.0,0.0]
[1777100457113,71.89,77485.77,0.1,0.0,0.0,0.0]
[1777100460135,71.89,77488.52,0.1,0.0,0.0,0.0]
[1777100465170,71.89,77490.34,0.1,0.0,0.0,0.0]
[1777100470205,71.89,77491.41,0.1,0.0,0.0,0.0]
[1777100476246,71.89,77491.83,0.1,0.0,0.0,0.0]
[1777100477254,71.89,77494.37,0.1,0.0,0.0,0.0]
[1777100482289,71.89,77496.6,0.1,0.0,0.0,0.0]
[1777100486316,71.89,77499.25,0.1,0.0,0.0,0.0]
[1777100490345,71.89,77502.71,0.1,0.0,0.0,0.0]
[1777100491352,71.89,77503.02,0.1,0.0,0.0,0.0]
[1777100498401,71.89,77502.47,0.1,0.0,0.0,0.0]
[1777100501422,71.89,77495.66,0.1,0.0,0.0,0.0]
[1777100503436,71.89,77492.29,0.1,0.0,0.0,0.0]
[1777100506457,71.89,77488.89,0.1,0.0,0.0,0.0]
[1777100511492,71.89,77489.04,0.1,0.0,0.0,0.0]
[1777100515520,71.89,77491.73,0.1,0.0,0.0,0.0]
[1777100516527,71.89,77494.34,0.1,0.0,0.0,0.0]
[1777100521562,71.89,77494.09,0.1,0.0,0.0,0.0]
[1777100523576,71.89,77490.52,0.1,0.0,0.0,0.0]
[1777100528611,71.89,77489.99,0.1,0.0,0.0,0.0]
[1777100533646,71.89,77489.65,0.1,0.0,0.0,0.0]
[1777100538681,71.89,77489.91,0.1,0.0,0.0,0.0]
[1777100540696,71.89,77486.56,0.1,0.0,0.0,0.0]
[1777100541702,71.89,77484.18,0.1,0.0,0.0,0.0]
[1777100545730,71.89,77481.82,0.1,0.0,0.0,0.0]
[1777100546737,71.89,77477.14,0.1,0.0,0.0,0.0]
[1777100549758,71.89,77474.27,0.1,0.0,0.0,0.0]
[1777100551772,71.89,77473.57,0.1,0.0,0.0,0.0]
[1777100556807,71.89,77472.7,0.1,0.0,0.0,0.0]
[1777100561842,71.89,77474.17,0.1,0.0,0.0,0.0]
[1777100566876,71.89,77474.25,0.1,0.0,0.0,0.0]
[1777100571911,71.89,77475.5,0.1,0.0,0.0,0.0]
[1777100576947,71.89,77477.55,0.1,0.0,0.0,0.0]
[1777100581982,71.89,77477.6,0.1,0.0,0.0,0.0]
[1777100587017,71.89,77477.47,0.1,0.0,0.0,0.0]
[1777100593059,71.89,77477.44,0.1,0.0,0.0,0.0]
[1777100598095,71.89,77477.76,0.1,0.0,0.0,0.0]
[1777100603130,71.89,77477.78,0.1,0.0,0.0,0.0]
[1777100608164,71.89,77477.52,0.1,0.0,0.0,0.0]
[1777100612193,71.89,77477.49,0.1,0.0,0.0,0.0]
[1777100617229,71.89,77479.94,0.1,0.0,0.0,0.0]
[1777100622264,71.89,77481.9,0.1,0.0,0.0,0.0]
[1777100627299,71.89,77482.31,0.1,0.0,0.0,0.0]
[1777100633342,71.89,77483.2,0.1,0.0,0.0,0.0]
[1777100635356,71.89,77488.61,0.1,0.0,0.0,0.0]
[1777100640391,71.89,77486.21,0.1,0.0,0.0,0.0]
[1777100645426,71.89,77486.7,0.1,0.0,0.0,0.0]
[1777100651468,71.89,77486.56,0.1,0.0,0.0,0.0]
[1777100656504,71.89,77486.54,0.1,0.0,0.0,0.0]
[1777100661538,71.89,77486.27,0.1,0.0,0.0,0.0]
[1777100666572,71.89,77486.85,0.1,0.0,0.0,0.0]
[1777100673622,71.89,77487.01,0.1,0.0,0.0,0.0]
[1777100678657,71.89,77486.6,0.1,0.0,0.0,0.0]
[1777100685706,71.89,77485.53,0.1,0.0,0.0,0.0]
[1777100690741,71.89,77486.04,0.1,0.0,0.0,0.0]
[1777100695775,71.89,77486.18,0.1,0.0,0.0,0.0]
[1777100701818,71.89,77486.14,0.1,0.0,0.0,0.0]
[1777100706852,71.89,77485.84,0.1,0.0,0.0,0.0]
[1777100711887,71.89,77486.14,0.1,0.0,0.0,0.0]
[1777100713902,71.89,77492.4,0.1,0.0,0.0,0.0]
[1777100714909,71.89,77494.97,0.1,0.0,0.0,0.0]
[1777100717929,71.89,77500.43,0.1,0.0,0.0,0.0]
[1777100721958,71.89,77503.03,0.1,0.0,0.0,0.0]
[1777100726993,71.89,77503.32,0.1,0.0,0.0,0.0]
[1777100731021,71.89,77502.94,0.1,0.0,0.0,0.0]
[1777100736056,71.89,77503.74,0.1,0.0,0.0,0.0]
[1777100741090,71.89,77503.84,0.1,0.0,0.0,0.0]
[1777100746126,71.89,77504.27,0.1,0.0,0.0,0.0]
[1777100750154,71.89,77501.28,0.1,0.0,0.0,0.0]
[1777100755189,71.89,77499.21,0.1,0.0,0.0,0.0]
[1777100760225,71.89,77499.1,0.1,0.0,0.0,0.0]
[1777100765260,71.89,77497.28,0.1,0.0,0.0,0.0]
[1777100774323,71.89,77497.95,0.1,0.0,0.0,0.0]
[1777100779358,71.89,77498.03,0.1,0.0,0.0,0.0]
[1777100784394,71.89,77498.19,0.1,0.0,0.0,0.0]
[1777100789428,71.89,77498.7,0.1,0.0,0.0,0.0]
[1777100791445,71.89,77498.62,0.1,0.0,0.0,0.0]
[1777100796481,71.89,77498.83,0.1,0.0,0.0,0.0]
[1777100801515,71.89,77499.52,0.1,0.0,0.0,0.0]
[1777100806551,71.89,77500.94,0.1,0.0,0.0,0.0]
[1777100811587,71.89,77501.21,0.1,0.0,0.0,0.0]
[1777100816622,71.89,77501.15,0.1,0.0,0.0,0.0]
[1777100821667,71.89,77501.32,0.1,0.0,0.0,0.0]
[1777100827255,71.89,77501.32,0.1,0.0,0.0,0.0]
[1777100832744,71.89,77501.12,0.1,0.0,0.0,0.0]
[1777100844542,71.89,77501.17,0.1,0.0,0.0,0.0]
[1777100849864,71.89,77501.25,0.1,0.0,0.0,0.0]
[1777100853147,71.89,77501.12,0.1,0.0,0.0,0.0]
[1777100860941,71.89,77501.83,0.1,0.0,0.0,0.0]
[1777100867989,71.89,77501.13,0.1,0.0,0.0,0.0]
[1777100873317,71.89,77501.37,0.1,0.0,0.0,0.0]
[1777100879069,71.89,77501.71,0.1,0.0,0.0,0.0]
[1777100885111,71.89,77501.61,0.1,0.0,0.0,0.0]
[1777100890146,71.89,77500.77,0.1,0.0,0.0,0.0]
[1777100896188,71.89,77501.16,0.1,0.0,0.0,0.0]
[1777100901223,71.89,77501.17,0.1,0.0,0.0,0.0]
[1777100908028,71.89,77501.24,0.1,0.0,0.0,0.0]
[1777100912300,71.89,77501.29,0.1,0.0,0.0,0.0]
[1777100918342,71.89,77501.55,0.1,0.0,0.0,0.0]
[1777100926089,71.89,77501.45,0.1,0.0,0.0,0.0]
[1777100931433,71.89,77501.83,0.1,0.0,0.0,0.0]
[1777100937474,71.89,77501.79,0.1,0.0,0.0,0.0]
[1777100942510,71.89,77501.72,0.1,0.0,0.0,0.0]
[1777100947545,71.89,77502.0,0.1,0.0,0.0,0.0]
[1777100953589,71.89,77501.1,0.1,0.0,0.0,0.0]
[1777100958623,71.89,77502.73,0.1,0.0,0.0,0.0]
[1777100963659,71.89,77502.37,0.1,0.0,0.0,0.0]
[1777100968697,71.89,77502.2,0.1,0.0,0.0,0.0]
[1777100971729,71.89,77502.2,0.1,0.0,0.0,0.0]
[1777100978660,71.89,77502.2,0.1,0.0,0.0,0.0]
[1777100983803,71.89,77500.0,0.1,0.0,0.0,0.0]
[1777100988838,71.89,77496.02,0.1,0.0,0.0,0.0]
[1777100993872,71.89,77495.68,0.1,0.0,0.0,0.0]
[1777100996894,71.89,77480.77,0.1,0.0,0.0,0.0]
[1777101000922,71.89,77483.34,0.1,0.0,0.0,0.0]
[1777101007706,71.89,77483.58,0.1,0.0,0.0,0.0]
[1777101012001,71.89,77489.05,0.1,0.0,0.0,0.0]
[1777101017036,71.89,77489.82,0.1,0.0,0.0,0.0]
[1777101022071,71.89,77490.09,0.1,0.0,0.0,0.0]
[1777101027106,71.89,77491.49,0.1,0.0,0.0,0.0]
[1777101031134,71.89,77491.58,0.1,0.0,0.0,0.0]
[1777101036169,71.89,77491.27,0.1,0.0,0.0,0.0]
[1777101039190,71.89,77488.23,0.1,0.0,0.0,0.0]
[1777101044225,71.89,77488.33,0.1,0.0,0.0,0.0]
[1777101050267,71.89,77488.15,0.1,0.0,0.0,0.0]
[1777101056309,71.89,77489.08,0.1,0.0,0.0,0.0]
[1777101061345,71.89,77491.29,0.1,0.0,0.0,0.0]
[1777101063359,71.89,77491.28,0.1,0.0,0.0,0.0]
[1777101066380,71.89,77491.42,0.1,0.0,0.0,0.0]
[1777101071415,71.89,77491.21,0.1,0.0,0.0,0.0]
[1777101077457,71.89,77490.89,0.1,0.0,0.0,0.0]
[1777101082492,71.89,77491.15,0.1,0.0,0.0,0.0]
[1777101087527,71.89,77494.57,0.1,0.0,0.0,0.0]
[1777101089541,71.89,77496.76,0.1,0.0,0.0,0.0]
[1777101091555,71.89,77496.78,0.1,0.0,0.0,0.0]
[1777101096975,71.89,77496.82,0.1,0.0,0.0,0.0]
[1777101102631,71.89,77498.4,0.1,0.0,0.0,0.0]
[1777101107667,71.89,77498.28,0.1,0.0,0.0,0.0]
[1777101114715,71.89,77501.55,0.1,0.0,0.0,0.0]
[1777101119751,71.89,77503.1,0.1,0.0,0.0,0.0]
[1777101121765,71.89,77505.36,0.1,0.0,0.0,0.0]
[1777101133849,71.89,77505.09,0.1,0.0,0.0,0.0]
[1777101138883,71.89,77505.06,0.1,0.0,0.0,0.0]
[1777101143918,71.89,77505.57,0.1,0.0,0.0,0.0]
[1777101149965,71.89,77505.53,0.1,0.0,0.0,0.0]
[1777101155000,71.89,77505.59,0.1,0.0,0.0,0.0]
[1777101160036,71.89,77507.18,0.1,0.0,0.0,0.0]
[1777101165070,71.89,77507.16,0.1,0.0,0.0,0.0]
[1777101170106,71.89,77506.77,0.1,0.0,0.0,0.0]
[1777101176148,71.89,77506.65,0.1,0.0,0.0,0.0]
[1777101181182,71.89,77506.5,0.1,0.0,0.0,0.0]
[1777101182190,71.89,77499.28,0.1,0.0,0.0,0.0]
[1777101184204,71.89,77497.08,0.1,0.0,0.0,0.0]
[1777101189238,71.89,77497.14,0.1,0.0,0.0,0.0]
[1777101194273,71.89,77496.77,0.1,0.0,0.0,0.0]
[1777101199308,71.89,77496.79,0.1,0.0,0.0,0.0]
[1777101200315,71.89,77500.49,0.1,0.0,0.0,0.0]
[1777101201323,71.89,77502.62,0.1,0.0,0.0,0.0]
[1777101208372,71.89,77502.41,0.1,0.0,0.0,0.0]
[1777101211393,71.89,77502.56,0.1,0.0,0.0,0.0]
[1777101216428,71.89,77502.75,0.1,0.0,0.0,0.0]
[1777101221463,71.89,77502.61,0.1,0.0,0.0,0.0]
[1777101226498,71.89,77503.64,0.1,0.0,0.0,0.0]
[1777101231533,71.89,77503.76,0.1,0.0,0.0,0.0]
[1777101239707,71.89,77505.62,0.1,0.0,0.0,0.0]
[1777101247645,71.89,77505.27,0.1,0.0,0.0,0.0]
[1777101254694,71.89,77505.32,0.1,0.0,0.0,0.0]
[1777101259786,71.89,77505.32,0.1,0.0,0.0,0.0]
[1777101265757,71.89,77505.42,0.1,0.0,0.0,0.0]
[1777101272840,71.89,77505.35,0.1,0.0,0.0,0.0]
[1777101277878,71.89,77505.54,0.1,0.0,0.0,0.0]
[1777101287453,71.89,77505.4,0.1,0.0,0.0,0.0]
[1777101292983,71.89,77505.23,0.1,0.0,0.0,0.0]
[1777101298018,71.89,77505.44,0.1,0.0,0.0,0.0]
[1777101302045,71.89,77502.11,0.1,0.0,0.0,0.0]
[1777101308087,71.89,77500.77,0.1,0.0,0.0,0.0]
[1777101313122,71.89,77500.84,0.1,0.0,0.0,0.0]
[1777101318158,71.89,77500.06,0.1,0.0,0.0,0.0]
[1777101323194,71.89,77500.38,0.1,0.0,0.0,0.0]
[1777101329754,71.89,77500.26,0.1,0.0,0.0,0.0]
[1777101331471,71.89,77500.27,0.1,0.0,0.0,0.0]
[1777101337292,71.89,77500.53,0.1,0.0,0.0,0.0]
[1777101343335,71.89,77500.77,0.1,0.0,0.0,0.0]
[1777101348370,71.89,77502.05,0.1,0.0,0.0,0.0]
[1777101354412,71.89,77501.55,0.1,0.0,0.0,0.0]
[1777101359447,71.89,77501.98,0.1,0.0,0.0,0.0]
[1777101364482,71.89,77501.37,0.1,0.0,0.0,0.0]
[1777101371531,71.89,77501.54,0.1,0.0,0.0,0.0]
[1777101377238,71.89,77501.52,0.1,0.0,0.0,0.0]
[1777101383161,71.89,77501.54,0.1,0.0,0.0,0.0]
[1777101391672,71.89,77503.03,0.1,0.0,0.0,0.0]
[1777101396707,71.89,77503.25,0.1,0.0,0.0,0.0]
[1777101403757,71.89,77504.08,0.1,0.0,0.0,0.0]
[1777101408791,71.89,77504.63,0.1,0.0,0.0,0.0]
[1777101416849,71.89,77504.37,0.1,0.0,0.0,0.0]
[1777101421884,71.89,77506.94,0.1,0.0,0.0,0.0]
[1777101427944,71.89,77507.23,0.1,0.0,0.0,0.0]
[1777101432978,71.89,77508.04,0.1,0.0,0.0,0.0]
[1777101438014,71.89,77508.05,0.1,0.0,0.0,0.0]
[1777101443049,71.89,77508.21,0.1,0.0,0.0,0.0]
[1777101448084,71.89,77508.79,0.1,0.0,0.0,0.0]
[1777101450098,71.89,77512.87,0.1,0.0,0.0,0.0]
[1777101451104,71.89,77513.85,0.1,0.0,0.0,0.0]
[1777101454126,71.89,77515.92,0.1,0.0,0.0,0.0]
[1777101459161,71.89,77515.74,0.1,0.0,0.0,0.0]
[1777101464367,71.89,77515.64,0.1,0.0,0.0,0.0]
[1777101471245,71.89,77515.6,0.1,0.0,0.0,0.0]
[1777101474265,71.89,77517.64,0.1,0.0,0.0,0.0]
[1777101476281,71.89,77520.39,0.1,0.0,0.0,0.0]
[1777101479301,71.89,77523.22,0.1,0.0,0.0,0.0]
[1777101485343,71.89,77523.13,0.1,0.0,0.0,0.0]
[1777101486349,71.89,77519.83,0.1,0.0,0.0,0.0]
[1777101488364,71.89,77517.63,0.1,0.0,0.0,0.0]
[1777101493399,71.89,77518.47,0.1,0.0,0.0,0.0]
[1777101501455,71.89,77519.08,0.1,0.0,0.0,0.0]
[1777101506490,71.89,77521.15,0.1,0.0,0.0,0.0]
[1777101511525,71.89,77523.79,0.1,0.0,0.0,0.0]
[1777101516560,71.89,77525.67,0.1,0.0,0.0,0.0]
[1777101521595,71.89,77525.61,0.1,0.0,0.0,0.0]
[1777101526630,71.89,77525.39,0.1,0.0,0.0,0.0]
[1777101532671,71.89,77525.35,0.1,0.0,0.0,0.0]
[1777101537879,71.89,77525.79,0.1,0.0,0.0,0.0]
[1777101543749,71.89,77525.92,0.1,0.0,0.0,0.0]
[1777101549791,71.89,77525.78,0.1,0.0,0.0,0.0]
[1777101555833,71.89,77525.66,0.1,0.0,0.0,0.0]
[1777101560868,71.89,77526.11,0.1,0.0,0.0,0.0]
[1777101566910,71.89,77526.11,0.1,0.0,0.0,0.0]
[1777101572953,71.89,77525.86,0.1,0.0,0.0,0.0]
[1777101573960,71.89,77528.81,0.1,0.0,0.0,0.0]
[1777101578995,71.89,77530.6,0.1,0.0,0.0,0.0]
[1777101584030,71.89,77530.56,0.1,0.0,0.0,0.0]
[1777101585037,71.89,77532.55,0.1,0.0,0.0,0.0]
[1777101591689,71.89,77532.55,0.1,0.0,0.0,0.0]
[1777101598128,71.89,77532.7,0.1,0.0,0.0,0.0]
[1777101603163,71.89,77532.68,0.1,0.0,0.0,0.0]
[1777101608554,71.89,77532.8,0.1,0.0,0.0,0.0]
[1777101614240,71.89,77533.07,0.1,0.0,0.0,0.0]
[1777101622296,71.89,77533.07,0.1,0.0,0.0,0.0]
[1777101628343,71.89,77532.93,0.1,0.0,0.0,0.0]
[1777101633378,71.89,77532.88,0.1,0.0,0.0,0.0]
[1777101639133,71.89,77532.95,0.1,0.0,0.0,0.0]
[1777101644455,71.89,77532.83,0.1,0.0,0.0,0.0]
[1777101651504,71.89,77533.19,0.1,0.0,0.0,0.0]
[1777101658553,71.89,77532.95,0.1,0.0,0.0,0.0]
[1777101664471,71.89,77532.43,0.1,0.0,0.0,0.0]
[1777101673659,71.89,77532.86,0.1,0.0,0.0,0.0]
[1777101678693,71.89,77533.4,0.1,0.0,0.0,0.0]
[1777101681714,71.89,77529.37,0.1,0.0,0.0,0.0]
[1777101686750,71.89,77528.64,0.1,0.0,0.0,0.0]
[1777101691785,71.89,77528.61,0.1,0.0,0.0,0.0]
[1777101696821,71.89,77528.55,0.1,0.0,0.0,0.0]
[1777101701857,71.89,77528.82,0.1,0.0,0.0,0.0]
[1777101708906,71.89,77528.74,0.1,0.0,0.0,0.0]
[1777101713946,71.89,77525.86,0.1,0.0,0.0,0.0]
[1777101718980,71.89,77524.11,0.1,0.0,0.0,0.0]
[1777101724017,71.89,77524.16,0.1,0.0,0.0,0.0]
[1777101729053,71.89,77525.7,0.1,0.0,0.0,0.0]
[1777101731066,71.89,77529.82,0.1,0.0,0.0,0.0]
[1777101736102,71.89,77530.2,0.1,0.0,0.0,0.0]
[1777101742144,71.89,77530.16,0.1,0.0,0.0,0.0]
[1777101747179,71.89,77530.06,0.1,0.0,0.0,0.0]
[1777101754228,71.89,77530.09,0.1,0.0,0.0,0.0]
[1777101760270,71.89,77530.83,0.1,0.0,0.0,0.0]
[1777101763291,71.89,77533.29,0.1,0.0,0.0,0.0]
[1777101768326,71.89,77533.34,0.1,0.0,0.0,0.0]
[1777101773361,71.89,77533.22,0.1,0.0,0.0,0.0]
[1777101778396,71.89,77533.41,0.1,0.0,0.0,0.0]
[1777101783435,71.89,77533.2,0.1,0.0,0.0,0.0]
[1777101788470,71.89,77532.83,0.1,0.0,0.0,0.0]
[1777101794512,71.89,77533.59,0.1,0.0,0.0,0.0]
[1777101799549,71.89,77533.09,0.1,0.0,0.0,0.0]
[1777101804584,71.89,77533.33,0.1,0.0,0.0,0.0]
[1777101812640,71.89,77533.19,0.1,0.0,0.0,0.0]
[1777101817675,71.89,77533.03,0.1,0.0,0.0,0.0]
[1777101822710,71.89,77533.17,0.1,0.0,0.0,0.0]
[1777101827745,71.89,77534.07,0.1,0.0,0.0,0.0]
[1777101832780,71.89,77533.33,0.1,0.0,0.0,0.0]
[1777101837817,71.89,77532.66,0.1,0.0,0.0,0.0]
[1777101843858,71.89,77532.61,0.1,0.0,0.0,0.0]
[1777101849798,71.89,77532.8,0.1,0.0,0.0,0.0]
[1777101854936,71.89,77532.82,0.1,0.0,0.0,0.0]
[1777101856950,71.89,77535.46,0.1,0.0,0.0,0.0]
[1777101861985,71.89,77536.78,0.1,0.0,0.0,0.0]
[1777101862992,71.89,77539.12,0.1,0.0,0.0,0.0]
[1777101866012,71.89,77542.99,0.1,0.0,0.0,0.0]
[1777101871047,71.89,77543.53,0.1,0.0,0.0,0.0]
[1777101876082,71.89,77544.25,0.1,0.0,0.0,0.0]
[1777101881118,71.89,77546.41,0.1,0.0,0.0,0.0]
[1777101884139,71.89,77548.92,0.1,0.0,0.0,0.0]
[1777101885146,71.89,77551.07,0.1,0.0,0.0,0.0]
[1777101892195,71.89,77550.13,0.1,0.0,0.0,0.0]
[1777101897230,71.89,77550.15,0.1,0.0,0.0,0.0]
[1777101902265,71.89,77550.22,0.1,0.0,0.0,0.0]
[1777101907300,71.89,77550.23,0.1,0.0,0.0,0.0]
[1777101915356,71.89,77550.13,0.1,0.0,0.0,0.0]
[1777101920391,71.89,77550.77,0.1,0.0,0.0,0.0]
[1777101925426,71.89,77550.56,0.1,0.0,0.0,0.0]
[1777101930461,71.89,77550.52,0.1,0.0,0.0,0.0]
[1777101931468,71.89,77550.34,0.1,0.0,0.0,0.0]
[1777101943552,71.89,77550.21,0.1,0.0,0.0,0.0]
[1777101948587,71.89,77550.24,0.1,0.0,0.0,0.0]
[1777101958657,71.89,77550.47,0.1,0.0,0.0,0.0]
[1777101967720,71.89,77550.64,0.1,0.0,0.0,0.0]
[1777101973763,71.89,77550.65,0.1,0.0,0.0,0.0]
[1777101978792,71.89,77550.46,0.1,0.0,0.0,0.0]
[1777101985846,71.89,77550.5,0.1,0.0,0.0,0.0]
[1777101988880,71.89,77536.59,0.1,0.0,0.0,0.0]
[1777101991901,71.89,77536.2,0.1,0.0,0.0,0.0]
[1777101994924,71.89,77534.16,0.1,0.0,0.0,0.0]
[1777101999958,71.89,77532.95,0.1,0.0,0.0,0.0]
[1777102004994,71.89,77532.2,0.1,0.0,0.0,0.0]
[1777102012042,71.89,77531.93,0.1,0.0,0.0,0.0]
[1777102018084,71.89,77531.9,0.1,0.0,0.0,0.0]
[1777102020099,71.89,77529.5,0.1,0.0,0.0,0.0]
[1777102032183,71.89,77529.86,0.1,0.0,0.0,0.0]
[1777102037218,71.89,77536.01,0.1,0.0,0.0,0.0]
[1777102039232,71.89,77539.79,0.1,0.0,0.0,0.0]
[1777102041246,71.89,77541.58,0.1,0.0,0.0,0.0]
[1777102046281,71.89,77541.85,0.1,0.0,0.0,0.0]
[1777102052324,71.89,77541.55,0.1,0.0,0.0,0.0]
[1777102057359,71.89,77540.16,0.1,0.0,0.0,0.0]
[1777102062394,71.89,77539.48,0.1,0.0,0.0,0.0]
[1777102067428,71.89,77540.15,0.1,0.0,0.0,0.0]
[1777102072464,71.89,77539.6,0.1,0.0,0.0,0.0]
[1777102077499,71.89,77539.48,0.1,0.0,0.0,0.0]
[1777102082534,71.89,77539.54,0.1,0.0,0.0,0.0]
[1777102087569,71.89,77539.57,0.1,0.0,0.0,0.0]
[1777102093612,71.89,77540.57,0.1,0.0,0.0,0.0]
[1777102098646,71.89,77541.37,0.1,0.0,0.0,0.0]
[1777102104688,71.89,77540.87,0.1,0.0,0.0,0.0]
[1777102109723,71.89,77540.82,0.1,0.0,0.0,0.0]
[1777102111736,71.89,77543.19,0.1,0.0,0.0,0.0]
[1777102112744,71.89,77546.95,0.1,0.0,0.0,0.0]
[1777102117779,71.89,77546.91,0.1,0.0,0.0,0.0]
[1777102122814,71.89,77545.06,0.1,0.0,0.0,0.0]
[1777102127850,71.89,77545.63,0.1,0.0,0.0,0.0]
[1777102132884,71.89,77545.74,0.1,0.0,0.0,0.0]
[1777102137919,71.89,77545.78,0.1,0.0,0.0,0.0]
[1777102142954,71.89,77545.59,0.1,0.0,0.0,0.0]
[1777102147990,71.89,77546.04,0.1,0.0,0.0,0.0]
[1777102153025,71.89,77546.08,0.1,0.0,0.0,0.0]
[1777102158060,71.89,77546.02,0.1,0.0,0.0,0.0]
[1777102163094,71.89,77545.8,0.1,0.0,0.0,0.0]
[1777102169138,71.89,77545.48,0.1,0.0,0.0,0.0]
[1777102173166,71.89,77545.34,0.1,0.0,0.0,0.0]
[1777102177195,71.89,77543.16,0.1,0.0,0.0,0.0]
[1777102182230,71.89,77541.98,0.1,0.0,0.0,0.0]
[1777102185251,71.89,77539.61,0.1,0.0,0.0,0.0]
[1777102190286,71.89,77535.78,0.1,0.0,0.0,0.0]
[1777102191293,71.89,77532.46,0.1,0.0,0.0,0.0]
[1777102192300,71.89,77527.81,0.1,0.0,0.0,0.0]
[1777102195321,71.89,77536.75,0.1,0.0,0.0,0.0]
[1777102196328,71.89,77541.91,0.1,0.0,0.0,0.0]
[1777102197335,71.89,77545.19,0.1,0.0,0.0,0.0]
[1777102198342,71.89,77552.32,0.1,0.0,0.0,0.0]
[1777102199349,71.89,77558.57,0.1,0.0,0.0,0.0]
[1777102200356,71.89,77562.62,0.1,0.0,0.0,0.0]
[1777102201363,71.89,77559.96,0.1,0.0,0.0,0.0]
[1777102203377,71.89,77554.05,0.1,0.0,0.0,0.0]
[1777102208412,71.89,77551.22,0.1,0.0,0.0,0.0]
[1777102214191,71.89,77551.56,0.1,0.0,0.0,0.0]
[1777102220497,71.89,77551.09,0.1,0.0,0.0,0.0]
[1777102225531,71.89,77551.2,0.1,0.0,0.0,0.0]
[1777102230566,71.89,77550.66,0.1,0.0,0.0,0.0]
[1777102231573,71.89,77550.66,0.1,0.0,0.0,0.0]
[1777102232580,71.89,77543.58,0.1,0.0,0.0,0.0]
[1777102237615,71.89,77542.79,0.1,0.0,0.0,0.0]
[1777102242650,71.89,77542.6,0.1,0.0,0.0,0.0]
[1777102247685,71.89,77542.67,0.1,0.0,0.0,0.0]
[1777102252803,71.89,77542.83,0.1,0.0,0.0,0.0]
[1777102258234,71.89,77542.32,0.1,0.0,0.0,0.0]
[1777102263799,71.89,77542.57,0.1,0.0,0.0,0.0]
[1777102269246,71.89,77542.48,0.1,0.0,0.0,0.0]
[1777102274878,71.89,77542.3,0.1,0.0,0.0,0.0]
[1777102280256,71.89,77542.51,0.1,0.0,0.0,0.0]
[1777102285955,71.89,77542.36,0.1,0.0,0.0,0.0]
[1777102288976,71.89,77535.77,0.1,0.0,0.0,0.0]
[1777102291997,71.89,77535.77,0.1,0.0,0.0,0.0]
[1777102297032,71.89,77535.14,0.1,0.0,0.0,0.0]
[1777102302067,71.89,77534.86,0.1,0.0,0.0,0.0]
[1777102307102,71.89,77534.85,0.1,0.0,0.0,0.0]
[1777102312155,71.89,77535.08,0.1,0.0,0.0,0.0]
[1777102317292,71.89,77535.17,0.1,0.0,0.0,0.0]
[1777102322604,71.89,77535.1,0.1,0.0,0.0,0.0]
[1777102328267,71.89,77535.28,0.1,0.0,0.0,0.0]
[1777102333302,71.89,77535.42,0.1,0.0,0.0,0.0]
[1777102336323,71.89,77545.18,0.1,0.0,0.0,0.0]
[1777102341358,71.89,77545.26,0.1,0.0,0.0,0.0]
[1777102346393,71.89,77545.89,0.1,0.0,0.0,0.0]
[1777102348407,71.89,77539.98,0.1,0.0,0.0,0.0]
[1777102351326,71.89,77539.98,0.1,0.0,0.0,0.0]
[1777102356463,71.89,77539.84,0.1,0.0,0.0,0.0]
[1777102361498,71.89,77539.84,0.1,0.0,0.0,0.0]
[1777102366533,71.89,77539.81,0.1,0.0,0.0,0.0]
[1777102371568,71.89,77539.07,0.1,0.0,0.0,0.0]
[1777102372575,71.89,77534.86,0.1,0.0,0.0,0.0]
[1777102377610,71.89,77535.05,0.1,0.0,0.0,0.0]
[1777102382645,71.89,77535.31,0.1,0.0,0.0,0.0]
[1777102388364,71.89,77535.5,0.1,0.0,0.0,0.0]
[1777102392714,71.89,77545.14,0.1,0.0,0.0,0.0]
[1777102397749,71.89,77545.32,0.1,0.0,0.0,0.0]
[1777102402785,71.89,77546.5,0.1,0.0,0.0,0.0]
[1777102407820,71.89,77546.59,0.1,0.0,0.0,0.0]
[1777102411387,71.89,77546.03,0.1,0.0,0.0,0.0]
[1777102416392,71.89,77545.91,0.1,0.0,0.0,0.0]
[1777102422397,71.89,77545.88,0.1,0.0,0.0,0.0]
[1777102428974,71.89,77546.05,0.1,0.0,0.0,0.0]
[1777102434009,71.89,77546.53,0.1,0.0,0.0,0.0]
[1777102439044,71.89,77547.01,0.1,0.0,0.0,0.0]
[1777102444079,71.89,77546.82,0.1,0.0,0.0,0.0]
[1777102445086,71.89,77551.22,0.1,0.0,0.0,0.0]
[1777102450425,71.89,77551.11,0.1,0.0,0.0,0.0]
[1777102456163,71.89,77551.32,0.1,0.0,0.0,0.0]
[1777102457170,71.89,77561.19,0.1,0.0,0.0,0.0]
[1777102462205,71.89,77560.9,0.1,0.0,0.0,0.0]
[1777102465226,71.89,77567.62,0.1,0.0,0.0,0.0]
[1777102469255,71.89,77574.45,0.1,0.0,0.0,0.0]
[1777102471445,71.89,77574.45,0.1,0.0,0.0,0.0]
[1777102477311,71.89,77574.96,0.1,0.0,0.0,0.0]
[1777102482346,71.89,77574.97,0.1,0.0,0.0,0.0]
[1777102487381,71.89,77574.79,0.1,0.0,0.0,0.0]
[1777102492416,71.89,77575.73,0.1,0.0,0.0,0.0]
[1777102496444,71.89,77577.44,0.1,0.0,0.0,0.0]
[1777102501480,71.89,77576.74,0.1,0.0,0.0,0.0]
[1777102506482,71.89,77576.56,0.1,0.0,0.0,0.0]
[1777102511549,71.89,77576.41,0.1,0.0,0.0,0.0]
[1777102516584,71.89,77573.81,0.1,0.0,0.0,0.0]
[1777102521619,71.89,77574.28,0.1,0.0,0.0,0.0]
[1777102527661,71.89,77574.05,0.1,0.0,0.0,0.0]
[1777102532507,71.89,77574.1,0.1,0.0,0.0,0.0]
[1777102537512,71.89,77574.08,0.1,0.0,0.0,0.0]
[1777102542766,71.89,77574.08,0.1,0.0,0.0,0.0]
[1777102547801,71.89,77574.26,0.1,0.0,0.0,0.0]
[1777102553843,71.89,77574.15,0.1,0.0,0.0,0.0]
[1777102559884,71.89,77573.23,0.1,0.0,0.0,0.0]
[1777102564919,71.89,77562.07,0.1,0.0,0.0,0.0]
[1777102569955,71.89,77562.27,0.1,0.0,0.0,0.0]
[1777102575550,71.89,77561.96,0.1,0.0,0.0,0.0]
[1777102581032,71.89,77561.96,0.1,0.0,0.0,0.0]
[1777102586067,71.89,77561.93,0.1,0.0,0.0,0.0]
[1777102591102,71.89,77561.75,0.1,0.0,0.0,0.0]
[1777102596137,71.89,77561.83,0.1,0.0,0.0,0.0]
[1777102601172,71.89,77561.7,0.1,0.0,0.0,0.0]
[1777102607235,71.89,77561.75,0.1,0.0,0.0,0.0]
[1777102613277,71.89,77561.75,0.1,0.0,0.0,0.0]
[1777102618311,71.89,77562.03,0.1,0.0,0.0,0.0]
[1777102623347,71.89,77561.93,0.1,0.0,0.0,0.0]
[1777102629389,71.89,77561.85,0.1,0.0,0.0,0.0]
[1777102634423,71.89,77561.73,0.1,0.0,0.0,0.0]
[1777102639458,71.89,77561.92,0.1,0.0,0.0,0.0]
[1777102644506,71.89,77561.7,0.1,0.0,0.0,0.0]
[1777102649540,71.89,77561.55,0.1,0.0,0.0,0.0]
[1777102651654,71.89,77561.55,0.1,0.0,0.0,0.0]
[1777102656590,71.89,77556.29,0.1,0.0,0.0,0.0]
[1777102661625,71.89,77556.68,0.1,0.0,0.0,0.0]
[1777102666660,71.89,77557.2,0.1,0.0,0.0,0.0]
[1777102668674,71.89,77558.97,0.1,0.0,0.0,0.0]
[1777102673708,71.89,77558.68,0.1,0.0,0.0,0.0]
[1777102679751,71.89,77559.32,0.1,0.0,0.0,0.0]
[1777102684786,71.89,77559.57,0.1,0.0,0.0,0.0]
[1777102690709,71.89,77560.24,0.1,0.0,0.0,0.0]
[1777102695714,71.89,77560.03,0.1,0.0,0.0,0.0]
[1777102700897,71.89,77561.28,0.1,0.0,0.0,0.0]
[1777102704926,71.89,77563.7,0.1,0.0,0.0,0.0]
[1777102709961,71.89,77564.3,0.1,0.0,0.0,0.0]
[1777102711730,71.89,77564.3,0.1,0.0,0.0,0.0]
[1777102717010,71.89,77565.52,0.1,0.0,0.0,0.0]
[1777102722045,71.89,77566.17,0.1,0.0,0.0,0.0]
[1777102727080,71.89,77566.26,0.1,0.0,0.0,0.0]
[1777102732115,71.89,77567.59,0.1,0.0,0.0,0.0]
[1777102738157,71.89,77568.23,0.1,0.0,0.0,0.0]
[1777102743192,71.89,77569.1,0.1,0.0,0.0,0.0]
[1777102745206,71.89,77571.01,0.1,0.0,0.0,0.0]
[1777102751248,71.89,77570.98,0.1,0.0,0.0,0.0]
[1777102756775,71.89,77571.98,0.1,0.0,0.0,0.0]
[1777102762325,71.89,77572.36,0.1,0.0,0.0,0.0]
[1777102768367,71.89,77572.49,0.1,0.0,0.0,0.0]
[1777102771388,71.89,77572.49,0.1,0.0,0.0,0.0]
[1777102773402,71.89,77582.4,0.1,0.0,0.0,0.0]
[1777102777431,71.89,77579.73,0.1,0.0,0.0,0.0]
[1777102782466,71.89,77579.79,0.1,0.0,0.0,0.0]
[1777102787501,71.89,77579.96,0.1,0.0,0.0,0.0]
[1777102792535,71.89,77578.89,0.1,0.0,0.0,0.0]
[1777102798577,71.89,77578.7,0.1,0.0,0.0,0.0]
[1777102803613,71.89,77578.32,0.1,0.0,0.0,0.0]
[1777102805627,71.89,77572.66,0.1,0.0,0.0,0.0]
[1777102809655,71.89,77570.77,0.1,0.0,0.0,0.0]
[1777102813683,71.89,77567.29,0.1,0.0,0.0,0.0]
[1777102818718,71.89,77566.21,0.1,0.0,0.0,0.0]
[1777102823753,71.89,77566.08,0.1,0.0,0.0,0.0]
[1777102828855,71.89,77565.99,0.1,0.0,0.0,0.0]
[1777102831497,71.89,77565.99,0.1,0.0,0.0,0.0]
[1777102836861,71.89,77565.95,0.1,0.0,0.0,0.0]
[1777102842866,71.89,77565.81,0.1,0.0,0.0,0.0]
[1777102847922,71.89,77565.81,0.1,0.0,0.0,0.0]
[1777102852957,71.89,77565.53,0.1,0.0,0.0,0.0]
[1777102858334,71.89,77565.76,0.1,0.0,0.0,0.0]
[1777102864035,71.89,77565.62,0.1,0.0,0.0,0.0]
[1777102870077,71.89,77565.66,0.1,0.0,0.0,0.0]
[1777102875112,71.89,77565.66,0.1,0.0,0.0,0.0]
[1777102880904,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102885917,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102891224,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102896259,71.89,77565.55,0.1,0.0,0.0,0.0]
[1777102901784,71.89,77565.55,0.1,0.0,0.0,0.0]
[1777102907336,71.89,77565.53,0.1,0.0,0.0,0.0]
[1777102912950,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102917958,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102922962,71.89,77565.57,0.1,0.0,0.0,0.0]
[1777102928818,71.89,77565.54,0.1,0.0,0.0,0.0]
[1777102934975,71.89,77565.38,0.1,0.0,0.0,0.0]
[1777102940567,71.89,77565.38,0.1,0.0,0.0,0.0]
[1777102941576,71.89,77562.74,0.1,0.0,0.0,0.0]
[1777102944987,71.89,77558.72,0.1,0.0,0.0,0.0]
[1777102949990,71.89,77558.73,0.1,0.0,0.0,0.0]
[1777102951644,71.89,77558.73,0.1,0.0,0.0,0.0]
[1777102956998,71.89,77559.35,0.1,0.0,0.0,0.0]
[1777102963003,71.89,77559.35,0.1,0.0,0.0,0.0]
[1777102968009,71.89,77559.37,0.1,0.0,0.0,0.0]
[1777102973013,71.89,77559.37,0.1,0.0,0.0,0.0]
[1777102978834,71.89,77559.4,0.1,0.0,0.0,0.0]
[1777102984876,71.89,77559.35,0.1,0.0,0.0,0.0]
[1777102989910,71.89,77559.6,0.1,0.0,0.0,0.0]
[1777102995034,71.89,77559.55,0.1,0.0,0.0,0.0]
[1777103000039,71.89,77559.58,0.1,0.0,0.0,0.0]
[1777103005046,71.89,77559.54,0.1,0.0,0.0,0.0]
[1777103010057,71.89,77559.52,0.1,0.0,0.0,0.0]
[1777103011063,71.89,77559.52,0.1,0.0,0.0,0.0]
[1777103016097,71.89,77559.55,0.1,0.0,0.0,0.0]
[1777103021133,71.89,77559.56,0.1,0.0,0.0,0.0]
[1777103027066,71.89,77559.61,0.1,0.0,0.0,0.0]
[1777103032071,71.89,77559.54,0.1,0.0,0.0,0.0]
[1777103038078,71.89,77559.55,0.1,0.0,0.0,0.0]
[1777103043083,71.89,77559.55,0.1,0.0,0.0,0.0]
[1777103048087,71.89,77559.51,0.1,0.0,0.0,0.0]
[1777103053357,71.89,77559.79,0.1,0.0,0.0,0.0]
[1777103058399,71.89,77559.68,0.1,0.0,0.0,0.0]
[1777103063434,71.89,77560.32,0.1,0.0,0.0,0.0]
[1777103065448,71.89,77562.5,0.1,0.0,0.0,0.0]
[1777103071490,71.89,77562.62,0.1,0.0,0.0,0.0]
[1777103076525,71.89,77562.6,0.1,0.0,0.0,0.0]
[1777103082123,71.89,77562.15,0.1,0.0,0.0,0.0]
[1777103087404,71.89,77562.15,0.1,0.0,0.0,0.0]
[1777103092639,71.89,77558.79,0.1,0.0,0.0,0.0]
[1777103096666,71.89,77557.14,0.1,0.0,0.0,0.0]
[1777103101702,71.89,77557.13,0.1,0.0,0.0,0.0]
[1777103106737,71.89,77557.45,0.1,0.0,0.0,0.0]
[1777103111772,71.89,77557.58,0.1,0.0,0.0,0.0]
[1777103116811,71.89,77557.49,0.1,0.0,0.0,0.0]
[1777103122162,71.89,77557.44,0.1,0.0,0.0,0.0]
[1777103127167,71.89,77557.08,0.1,0.0,0.0,0.0]
[1777103132172,71.89,77557.08,0.1,0.0,0.0,0.0]
[1777103137177,71.89,77556.92,0.1,0.0,0.0,0.0]
[1777103142183,71.89,77556.92,0.1,0.0,0.0,0.0]
[1777103147188,71.89,77556.95,0.1,0.0,0.0,0.0]
[1777103154071,71.89,77556.17,0.1,0.0,0.0,0.0]
[1777103159200,71.89,77555.83,0.1,0.0,0.0,0.0]
[1777103164206,71.89,77555.68,0.1,0.0,0.0,0.0]
[1777103169840,71.89,77555.68,0.1,0.0,0.0,0.0]
[1777103175218,71.89,77555.68,0.1,0.0,0.0,0.0]
[1777103180221,71.89,77555.46,0.1,0.0,0.0,0.0]
[1777103185288,71.89,77555.43,0.1,0.0,0.0,0.0]
[1777103191233,71.89,77555.19,0.1,0.0,0.0,0.0]
[1777103196365,71.89,77555.17,0.1,0.0,0.0,0.0]
[1777103202242,71.89,77554.46,0.1,0.0,0.0,0.0]
[1777103207442,71.89,77554.26,0.1,0.0,0.0,0.0]
[1777103213253,71.89,77554.44,0.1,0.0,0.0,0.0]
[1777103218260,71.89,77554.44,0.1,0.0,0.0,0.0]
[1777103223560,71.89,77554.44,0.1,0.0,0.0,0.0]
[1777103229270,71.89,77554.17,0.1,0.0,0.0,0.0]
[1777103234276,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103239280,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103244288,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103249290,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103251752,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103257298,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103263303,71.89,77554.13,0.1,0.0,0.0,0.0]
[1777103268871,71.89,77553.89,0.1,0.0,0.0,0.0]
[1777103274913,71.89,77553.63,0.1,0.0,0.0,0.0]
[1777103276927,71.89,77551.11,0.1,0.0,0.0,0.0]
[1777103281962,71.89,77550.74,0.1,0.0,0.0,0.0]
[1777103287277,71.89,77550.73,0.1,0.0,0.0,0.0]
[1777103292331,71.89,77551.08,0.1,0.0,0.0,0.0]
[1777103298074,71.89,77551.56,0.1,0.0,0.0,0.0]
[1777103301095,71.89,77552.78,0.1,0.0,0.0,0.0]
[1777103306130,71.89,77552.92,0.1,0.0,0.0,0.0]
[1777103311164,71.89,77553.23,0.1,0.0,0.0,0.0]
[1777103316200,71.89,77553.13,0.1,0.0,0.0,0.0]
[1777103321234,71.89,77553.22,0.1,0.0,0.0,0.0]
[1777103326368,71.89,77553.62,0.1,0.0,0.0,0.0]
[1777103331373,71.89,77553.63,0.1,0.0,0.0,0.0]
[1777103336378,71.89,77553.75,0.1,0.0,0.0,0.0]
[1777103341386,71.89,77553.76,0.1,0.0,0.0,0.0]
[1777103346388,71.89,77553.49,0.1,0.0,0.0,0.0]
[1777103352395,71.89,77553.69,0.1,0.0,0.0,0.0]
[1777103357488,71.89,77553.58,0.1,0.0,0.0,0.0]
[1777103362523,71.89,77553.68,0.1,0.0,0.0,0.0]
[1777103367558,71.89,77553.67,0.1,0.0,0.0,0.0]
[1777103372593,71.89,77553.65,0.1,0.0,0.0,0.0]
[1777103378422,71.89,77553.83,0.1,0.0,0.0,0.0]
[1777103383670,71.89,77553.83,0.1,0.0,0.0,0.0]
[1777103389431,71.89,77553.75,0.1,0.0,0.0,0.0]
[1777103395166,71.89,77553.75,0.1,0.0,0.0,0.0]
[1777103400445,71.89,77554.57,0.1,0.0,0.0,0.0]
[1777103405825,71.89,77559.12,0.1,0.0,0.0,0.0]
[1777103411866,71.89,77559.46,0.1,0.0,0.0,0.0]
[1777103416902,71.89,77559.59,0.1,0.0,0.0,0.0]
[1777103422466,71.89,77559.36,0.1,0.0,0.0,0.0]
[1777103427979,71.89,77558.58,0.1,0.0,0.0,0.0]
[1777103433014,71.89,77556.97,0.1,0.0,0.0,0.0]
[1777103441070,71.89,77557.29,0.1,0.0,0.0,0.0]
[1777103446105,71.89,77557.23,0.1,0.0,0.0,0.0]
[1777103451140,71.89,77557.22,0.1,0.0,0.0,0.0]
[1777103456175,71.89,77557.28,0.1,0.0,0.0,0.0]
[1777103462217,71.89,77557.42,0.1,0.0,0.0,0.0]
[1777103468259,71.89,77557.41,0.1,0.0,0.0,0.0]
[1777103473294,71.89,77557.46,0.1,0.0,0.0,0.0]
[1777103478330,71.89,77557.45,0.1,0.0,0.0,0.0]
[1777103484529,71.89,77557.44,0.1,0.0,0.0,0.0]
[1777103492428,71.89,77557.44,0.1,0.0,0.0,0.0]
[1777103500484,71.89,77557.45,0.1,0.0,0.0,0.0]
[1777103506528,71.89,77557.46,0.1,0.0,0.0,0.0]
[1777103512312,71.89,77557.48,0.1,0.0,0.0,0.0]
[1777103519620,71.89,77557.49,0.1,0.0,0.0,0.0]
[1777103524654,71.89,77557.47,0.1,0.0,0.0,0.0]
[1777103530696,71.89,77557.46,0.1,0.0,0.0,0.0]
[1777103535732,71.89,77557.44,0.1,0.0,0.0,0.0]
[1777103541775,71.89,77557.47,0.1,0.0,0.0,0.0]
[1777103548594,71.89,77557.6,0.1,0.0,0.0,0.0]
[1777103553859,71.89,77557.59,0.1,0.0,0.0,0.0]
[1777103558893,71.89,77557.69,0.1,0.0,0.0,0.0]
[1777103564936,71.89,77557.37,0.1,0.0,0.0,0.0]
[1777103577019,71.89,77557.34,0.1,0.0,0.0,0.0]
[1777103582055,71.89,77557.34,0.1,0.0,0.0,0.0]
[1777103587924,71.89,77557.38,0.1,0.0,0.0,0.0]
[1777103593133,71.89,77557.39,0.1,0.0,0.0,0.0]
[1777103610253,71.89,77557.38,0.1,0.0,0.0,0.0]
[1777103616221,71.89,77557.36,0.1,0.0,0.0,0.0]
[1777103626518,71.89,77557.36,0.1,0.0,0.0,0.0]
[1777103639922,71.89,77557.36,0.1,0.0,0.0,0.0]
[1777103646508,71.89,77557.36,0.1,0.0,0.0,0.0]
[1777103651543,71.89,77557.35,0.1,0.0,0.0,0.0]
[1777103656706,71.89,77557.48,0.1,0.0,0.0,0.0]
[1777103662621,71.89,77557.47,0.1,0.0,0.0,0.0]
[1777103669925,71.89,77557.49,0.1,0.0,0.0,0.0]
[1777103677727,71.89,77557.51,0.1,0.0,0.0,0.0]
[1777103682762,71.89,77558.01,0.1,0.0,0.0,0.0]
[1777103688740,71.89,77558.06,0.1,0.0,0.0,0.0]
[1777103697867,71.89,77558.08,0.1,0.0,0.0,0.0]
[1777103703908,71.89,77558.21,0.1,0.0,0.0,0.0]
[1777103718007,71.89,77558.18,0.1,0.0,0.0,0.0]
[1777103723042,71.89,77558.29,0.1,0.0,0.0,0.0]
[1777103728076,71.89,77558.26,0.1,0.0,0.0,0.0]
[1777103738146,71.89,77558.28,0.1,0.0,0.0,0.0]
[1777103743182,71.89,77558.35,0.1,0.0,0.0,0.0]
[1777103748217,71.89,77558.35,0.1,0.0,0.0,0.0]
[1777103755265,71.89,77558.45,0.1,0.0,0.0,0.0]
[1777103760301,71.89,77558.5,0.1,0.0,0.0,0.0]
[1777103767350,71.89,77559.53,0.1,0.0,0.0,0.0]
[1777103772385,71.89,77559.59,0.1,0.0,0.0,0.0]
[1777103777420,71.89,77559.31,0.1,0.0,0.0,0.0]
[1777103784836,71.89,77559.31,0.1,0.0,0.0,0.0]
[1777103792524,71.89,77559.31,0.1,0.0,0.0,0.0]
[1777103797559,71.89,77559.31,0.1,0.0,0.0,0.0]
[1777103802596,71.89,77559.32,0.1,0.0,0.0,0.0]
[1777103807630,71.89,77560.56,0.1,0.0,0.0,0.0]
[1777103812665,71.89,77560.47,0.1,0.0,0.0,0.0]
[1777103817701,71.89,77560.47,0.1,0.0,0.0,0.0]
[1777103822735,71.89,77560.52,0.1,0.0,0.0,0.0]
[1777103828876,71.89,77560.77,0.1,0.0,0.0,0.0]
[1777103834820,71.89,77560.78,0.1,0.0,0.0,0.0]
[1777103839854,71.89,77560.79,0.1,0.0,0.0,0.0]
[1777103844980,71.89,77560.79,0.1,0.0,0.0,0.0]
[1777103853953,71.89,77560.78,0.1,0.0,0.0,0.0]
[1777103858988,71.89,77560.8,0.1,0.0,0.0,0.0]
[1777103864914,71.89,77560.27,0.1,0.0,0.0,0.0]
[1777103870065,71.89,77560.13,0.1,0.0,0.0,0.0]
[1777103877113,71.89,77560.14,0.1,0.0,0.0,0.0]
[1777103882148,71.89,77560.13,0.1,0.0,0.0,0.0]
[1777103887184,71.89,77560.13,0.1,0.0,0.0,0.0]
[1777103893227,71.89,77560.11,0.1,0.0,0.0,0.0]
[1777103900275,71.89,77560.1,0.1,0.0,0.0,0.0]
[1777103909338,71.89,77560.11,0.1,0.0,0.0,0.0]
[1777103914373,71.89,77560.08,0.1,0.0,0.0,0.0]
[1777103921422,71.89,77560.1,0.1,0.0,0.0,0.0]
[1777103928474,71.89,77560.1,0.1,0.0,0.0,0.0]
[1777103933509,71.89,77560.11,0.1,0.0,0.0,0.0]
[1777103938548,71.89,77560.09,0.1,0.0,0.0,0.0]
[1777103943583,71.89,77559.86,0.1,0.0,0.0,0.0]
[1777103948619,71.89,77559.78,0.1,0.0,0.0,0.0]
[1777103953654,71.89,77559.49,0.1,0.0,0.0,0.0]
[1777103961713,71.89,77559.47,0.1,0.0,0.0,0.0]
[1777103966749,71.89,77559.48,0.1,0.0,0.0,0.0]
[1777103971784,71.89,77559.46,0.1,0.0,0.0,0.0]
[1777103976819,71.89,77559.45,0.1,0.0,0.0,0.0]
[1777103983868,71.89,77559.2,0.1,0.0,0.0,0.0]
[1777103988903,71.89,77559.2,0.1,0.0,0.0,0.0]
[1777103993938,71.89,77559.2,0.1,0.0,0.0,0.0]
[1777103998973,71.89,77559.2,0.1,0.0,0.0,0.0]
[1777104001333,71.89,77559.2,0.1,0.0,0.0,0.0]
[1777104000067,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,71.89,77559.2,0.0,0.0,0.0,0.0]