{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81704,"rows_kept":81704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776761280081,136.79,76862.32,0.0,0.23686,3e-05,24.73065]
[1776761281911,136.79,76817.7743,0.0,0.23561,3e-05,24.64423]
[1776761282918,45.45,76817.7743,0.0,0.00915,1e-05,1.97493]
[1776761288255,45.43,76831.0486,0.0,0.00922,1e-05,1.98826]
[1776761289256,45.4,76781.5,0.0,0.00885,1e-05,1.91667]
[1776761294270,45.37,76776.6886,0.0,0.00878,1e-05,1.90313]
[1776761299275,45.41,76777.1414,0.0,0.00883,1e-05,1.91282]
[1776761304279,45.48,76774.3643,0.0,0.0089,1e-05,1.92681]
[1776761306281,45.45,76808.8486,0.0,0.00909,1e-05,1.96317]
[1776761311286,45.47,76799.4229,0.0,0.00905,1e-05,1.95438]
[1776761316291,45.62,76786.2257,0.0,0.00916,1e-05,1.97535]
[1776761320209,45.71,76758.7943,0.0,0.00908,1e-05,1.96088]
[1776761325244,45.69,76743.9129,0.0,0.00896,1e-05,1.93758]
[1776761330279,45.67,76723.9629,0.0,0.00881,1e-05,1.90828]
[1776761335310,45.67,76724.8757,0.0,0.00881,1e-05,1.90859]
[1776761340315,45.67,76722.3286,0.0,0.0088,1e-05,1.90535]
[1776761343318,45.68,76691.1814,0.0,0.0086,1e-05,1.86753]
[1776761347322,45.62,76716.4314,0.0,0.0087,1e-05,1.886]
[1776761352327,45.58,76727.8386,0.0,0.00872,1e-05,1.89035]
[1776761357332,45.52,76721.87,0.0,0.0086,1e-05,1.86804]
[1776761362337,45.46,76732.7429,0.0,0.0086,1e-05,1.86867]
[1776761367342,45.42,76735.4614,0.0,0.00856,1e-05,1.86093]
[1776761372347,45.39,76746.3329,0.0,0.0086,1e-05,1.86769]
[1776761377351,45.37,76737.1843,0.0,0.00851,1e-05,1.85052]
[1776761379933,45.36,76713.6186,0.0,0.00835,1e-05,1.81907]
[1776761379934,45.36,76713.6186,0.0,0.00835,1e-05,1.81907]
[1776761380354,45.35,76703.3943,0.0,0.00828,1e-05,1.80585]
[1776761381151,45.35,76703.3943,0.0,0.00828,1e-05,1.80585]
[1776761381355,45.35,76701.8529,0.0,0.00827,1e-05,1.80331]
[1776761385359,45.34,76684.2614,0.0,0.00815,1e-05,1.78033]
[1776761389363,45.34,76666.8286,0.0,0.00804,1e-05,1.75969]
[1776761394368,45.35,76661.5386,0.0,0.00802,1e-05,1.75455]
[1776761394377,45.35,76661.5386,0.0,0.00802,1e-05,1.75455]
[1776761395557,45.35,76659.3914,0.0,0.008,1e-05,1.75233]
[1776761396370,45.35,76659.5571,0.0,0.00801,1e-05,1.75284]
[1776761401375,45.36,76671.8071,0.0,0.00809,1e-05,1.76811]
[1776761406380,45.36,76667.5157,0.0,0.00806,1e-05,1.76334]
[1776761406384,45.36,76667.5157,0.0,0.00806,1e-05,1.76334]
[1776761407485,45.36,76655.3371,0.0,0.00799,1e-05,1.74923]
[1776761408382,45.36,76653.0571,0.0,0.00798,1e-05,1.74694]
[1776761413391,45.37,76639.3586,0.0,0.00791,1e-05,1.73312]
[1776761417839,45.38,76632.14,0.0,0.00788,1e-05,1.72686]
[1776761418396,45.39,76621.1271,0.0,0.00782,1e-05,1.71564]
[1776761423401,45.41,76608.09,0.0,0.00777,1e-05,1.70573]
[1776761426404,45.42,76625.29,0.0,0.00788,1e-05,1.72775]
[1776761429407,45.42,76640.8886,0.0,0.00798,1e-05,1.74697]
[1776761434414,45.43,76632.5129,0.0,0.00793,1e-05,1.7372]
[1776761434419,45.43,76632.5129,0.0,0.00793,1e-05,1.7372]
[1776761435625,45.43,76634.3629,0.0,0.00794,1e-05,1.73964]
[1776761436416,45.43,76633.1714,0.0,0.00794,1e-05,1.73852]
[1776761439419,45.44,76613.8829,0.0,0.00783,1e-05,1.71744]
[1776761444424,45.45,76607.2157,0.0,0.00781,1e-05,1.71324]
[1776761444428,45.45,76607.2157,0.0,0.00781,1e-05,1.71324]
[1776761445281,45.45,76607.2157,0.0,0.00781,1e-05,1.71324]
[1776761445383,45.46,76607.2157,0.0,0.00781,1e-05,1.71393]
[1776761445600,45.46,76607.2157,0.0,0.00781,1e-05,1.71393]
[1776761446149,45.46,76607.2157,0.0,0.00781,1e-05,1.71393]
[1776761446426,45.46,76606.4314,0.0,0.00781,1e-05,1.7137]
[1776761447322,45.46,76606.4314,0.0,0.00781,1e-05,1.7137]
[1776761447351,45.46,76606.4314,0.0,0.00781,1e-05,1.71434]
[1776761447918,45.46,76606.4314,0.0,0.00781,1e-05,1.71434]
[1776761448428,45.47,76607.49,0.0,0.00782,1e-05,1.71619]
[1776761449023,45.47,76607.49,0.0,0.00782,1e-05,1.71619]
[1776761449429,45.47,76607.7986,0.0,0.00783,1e-05,1.71714]
[1776761449605,45.47,76607.7986,0.0,0.00783,1e-05,1.71714]
[1776761450430,45.47,76609.9486,0.0,0.00784,1e-05,1.72017]
[1776761450682,45.47,76609.9486,0.0,0.00784,1e-05,1.72017]
[1776761451430,45.47,76609.9486,0.0,0.00784,1e-05,1.72017]
[1776761451431,45.47,76617.2986,0.0,0.00789,1e-05,1.72912]
[1776761452432,45.47,76618.5943,0.0,0.0079,1e-05,1.73095]
[1776761452551,45.47,76618.5943,0.0,0.0079,1e-05,1.73095]
[1776761453181,45.47,76618.5943,0.0,0.0079,1e-05,1.73095]
[1776761453433,45.48,76620.2257,0.0,0.00791,1e-05,1.73313]
[1776761454336,45.48,76620.2257,0.0,0.00791,1e-05,1.73313]
[1776761454437,45.48,76620.7471,0.0,0.00791,1e-05,1.73399]
[1776761454935,45.48,76620.7471,0.0,0.00791,1e-05,1.73399]
[1776761455435,45.48,76622.82,0.0,0.00793,1e-05,1.73663]
[1776761455664,45.48,76622.82,0.0,0.00793,1e-05,1.73663]
[1776761456342,45.48,76622.82,0.0,0.00793,1e-05,1.73663]
[1776761456393,45.48,76622.82,0.0,0.00793,1e-05,1.73683]
[1776761457423,45.48,76622.82,0.0,0.00793,1e-05,1.73683]
[1776761457437,45.48,76622.3071,0.0,0.00793,1e-05,1.73643]
[1776761458017,45.48,76622.3071,0.0,0.00793,1e-05,1.73643]
[1776761458438,45.48,76623.46,0.0,0.00794,1e-05,1.73797]
[1776761459208,45.48,76623.46,0.0,0.00794,1e-05,1.73797]
[1776761459439,45.48,76623.5271,0.0,0.00794,1e-05,1.73822]
[1776761459833,45.48,76623.5271,0.0,0.00794,1e-05,1.73822]
[1776761460440,45.48,76622.6943,0.0,0.00793,1e-05,1.73742]
[1776761460972,45.48,76622.6943,0.0,0.00793,1e-05,1.73742]
[1776761461441,45.48,76622.04,0.0,0.00793,1e-05,1.73685]
[1776761461647,45.48,76622.04,0.0,0.00793,1e-05,1.73685]
[1776761462442,45.48,76620.7429,0.0,0.00792,1e-05,1.73555]
[1776761462782,45.48,76620.7429,0.0,0.00792,1e-05,1.73555]
[1776761463443,45.48,76618.9257,0.0,0.00791,1e-05,1.73368]
[1776761463498,45.48,76618.9257,0.0,0.00791,1e-05,1.73368]
[1776761464444,45.49,76612.7971,0.0,0.00788,1e-05,1.72688]
[1776761464449,45.49,76612.7971,0.0,0.00788,1e-05,1.72688]
[1776761464626,45.49,76612.7971,0.0,0.00788,1e-05,1.72688]
[1776761465445,45.49,76612.7743,0.0,0.00788,1e-05,1.72722]
[1776761465533,45.49,76612.7743,0.0,0.00788,1e-05,1.72722]
[1776761466446,45.49,76612.6771,0.0,0.00788,1e-05,1.72747]
[1776761466689,45.49,76612.6771,0.0,0.00788,1e-05,1.72747]
[1776761467431,45.49,76612.6771,0.0,0.00788,1e-05,1.72747]
[1776761467447,45.49,76613.5414,0.0,0.00789,1e-05,1.72882]
[1776761468532,45.49,76613.4686,0.0,0.00789,1e-05,1.72905]
[1776761469170,45.49,76613.4686,0.0,0.00789,1e-05,1.72905]
[1776761469449,45.49,76613.2114,0.0,0.00789,1e-05,1.72907]
[1776761470317,45.49,76613.2114,0.0,0.00789,1e-05,1.72907]
[1776761470419,45.49,76613.2114,0.0,0.00789,1e-05,1.72907]
[1776761471059,45.49,76613.2114,0.0,0.00789,1e-05,1.72907]
[1776761471451,45.5,76613.8357,0.0,0.0079,1e-05,1.73039]
[1776761472208,45.5,76613.8357,0.0,0.0079,1e-05,1.73039]
[1776761472452,45.5,76614.5643,0.0,0.0079,1e-05,1.7315]
[1776761472826,45.5,76614.5643,0.0,0.0079,1e-05,1.7315]
[1776761473331,45.5,76614.5643,0.0,0.0079,1e-05,1.7315]
[1776761473931,45.5,76614.5643,0.0,0.0079,1e-05,1.7315]
[1776761474456,45.5,76615.0971,0.0,0.00791,1e-05,1.73262]
[1776761474459,45.5,76615.0971,0.0,0.00791,1e-05,1.73262]
[1776761475567,45.5,76619.4529,0.0,0.00794,1e-05,1.73786]
[1776761476458,45.5,76623.8329,0.0,0.00796,1e-05,1.74305]
[1776761482394,45.5,76628.6343,0.0,0.00799,1e-05,1.74816]
[1776761485027,45.5,76624.6614,0.0,0.00796,1e-05,1.74358]
[1776761490104,45.5,76621.2857,0.0,0.00795,1e-05,1.74006]
[1776761495477,45.5,76626.6129,0.0,0.00798,1e-05,1.74583]
[1776761500482,45.5,76636.3757,0.0,0.00803,1e-05,1.75646]
[1776761505487,45.5,76633.9071,0.0,0.00801,1e-05,1.75297]
[1776761510491,45.5,76626.69,0.0,0.00797,1e-05,1.74464]
[1776761515496,45.5,76618.38,0.0,0.00793,1e-05,1.73642]
[1776761520501,45.51,76618.3471,0.0,0.00794,1e-05,1.73795]
[1776761525506,45.52,76621.3057,0.0,0.00796,1e-05,1.74276]
[1776761530511,45.52,76621.3043,0.0,0.00797,1e-05,1.74388]
[1776761535516,45.53,76615.27,0.0,0.00794,1e-05,1.73807]
[1776761540521,45.53,76618.6171,0.0,0.00796,1e-05,1.74341]
[1776761545526,45.54,76615.06,0.0,0.00795,1e-05,1.74052]
[1776761550531,45.55,76606.5343,0.0,0.00791,1e-05,1.73258]
[1776761555535,45.56,76605.2629,0.0,0.00791,1e-05,1.73212]
[1776761560540,45.57,76589.3429,0.0,0.00783,1e-05,1.71645]
[1776761565545,45.58,76589.4414,0.0,0.00785,1e-05,1.71975]
[1776761570551,45.6,76586.8586,0.0,0.00785,1e-05,1.71965]
[1776761575556,45.6,76599.0814,0.0,0.00793,1e-05,1.73526]
[1776761580561,45.61,76589.7671,0.0,0.00788,1e-05,1.726]
[1776761585566,45.62,76596.2814,0.0,0.00793,1e-05,1.73523]
[1776761590571,45.62,76602.88,0.0,0.00797,1e-05,1.74351]
[1776761595576,45.62,76604.7986,0.0,0.00798,1e-05,1.74601]
[1776761600581,45.62,76605.8857,0.0,0.00799,1e-05,1.74747]
[1776761605586,45.62,76608.6743,0.0,0.008,1e-05,1.75064]
[1776761610591,45.62,76607.0457,0.0,0.008,1e-05,1.74904]
[1776761615596,45.62,76616.4386,0.0,0.00805,1e-05,1.75853]
[1776761620604,45.62,76599.1571,0.0,0.00795,1e-05,1.73886]
[1776761625609,45.63,76591.5071,0.0,0.00791,1e-05,1.7319]
[1776761630614,45.64,76596.44,0.0,0.00795,1e-05,1.73963]
[1776761635619,45.65,76582.4443,0.0,0.00788,1e-05,1.72517]
[1776761640624,45.66,76575.2229,0.0,0.00785,1e-05,1.71957]
[1776761646545,45.68,76580.1357,0.0,0.00789,1e-05,1.72822]
[1776761651580,45.68,76587.1914,0.0,0.00794,1e-05,1.73794]
[1776761655608,45.68,76606.0443,0.0,0.00805,1e-05,1.75954]
[1776761660675,45.68,76603.0443,0.0,0.00803,1e-05,1.75528]
[1776761665680,45.67,76606.4314,0.0,0.00805,1e-05,1.7588]
[1776761670685,45.67,76606.3857,0.0,0.00805,1e-05,1.75834]
[1776761675690,45.67,76606.8657,0.0,0.00804,1e-05,1.75781]
[1776761680695,45.68,76584.0614,0.0,0.00791,1e-05,1.73242]
[1776761685700,45.69,76570.5814,0.0,0.00785,1e-05,1.72017]
[1776761690706,45.71,76569.8314,0.0,0.00786,1e-05,1.72229]
[1776761695710,45.72,76572.4671,0.0,0.00789,1e-05,1.72757]
[1776761700715,45.72,76571.4871,0.0,0.00789,1e-05,1.72823]
[1776761705720,45.73,76568.9771,0.0,0.00789,1e-05,1.72699]
[1776761710725,45.74,76554.1414,0.0,0.00781,1e-05,1.71226]
[1776761715730,45.76,76551.8243,0.0,0.00781,1e-05,1.7122]
[1776761720735,45.77,76558.9743,0.0,0.00787,1e-05,1.72264]
[1776761725740,45.77,76557.5271,0.0,0.00786,1e-05,1.72207]
[1776761730745,45.77,76556.1357,0.0,0.00786,1e-05,1.72142]
[1776761735750,45.78,76555.67,0.0,0.00786,1e-05,1.72079]
[1776761740755,45.78,76547.0271,0.0,0.00781,1e-05,1.71203]
[1776761745760,45.79,76536.8314,0.0,0.00776,1e-05,1.70224]
[1776761750765,45.8,76529.5486,0.0,0.00773,1e-05,1.6964]
[1776761755770,45.82,76527.42,0.0,0.00774,1e-05,1.69652]
[1776761760775,45.82,76538.4,0.0,0.00781,1e-05,1.71068]
[1776761765781,45.83,76524.57,0.0,0.00774,1e-05,1.6968]
[1776761770786,45.84,76526.0814,0.0,0.00775,1e-05,1.70017]
[1776761775792,45.85,76521.9529,0.0,0.00774,1e-05,1.69715]
[1776761780797,45.86,76510.6671,0.0,0.00768,1e-05,1.68629]
[1776761785802,45.87,76501.4671,0.0,0.00764,1e-05,1.67833]
[1776761790808,45.88,76485.8343,0.0,0.00757,1e-05,1.66419]
[1776761796815,45.9,76500.4214,0.0,0.00767,1e-05,1.68265]
[1776761802728,45.9,76505.4757,0.0,0.0077,1e-05,1.6899]
[1776761807763,45.91,76512.4614,0.0,0.00775,1e-05,1.69807]
[1776761812798,45.9,76518.7071,0.0,0.00778,1e-05,1.70481]
[1776761816826,45.89,76543.83,0.0,0.00792,1e-05,1.73178]
[1776761821845,45.88,76546.12,0.0,0.00791,1e-05,1.7314]
[1776761826850,45.87,76554.3457,0.0,0.00795,1e-05,1.73806]
[1776761831856,45.85,76560.7543,0.0,0.00797,1e-05,1.74235]
[1776761836861,45.84,76563.1757,0.0,0.00797,1e-05,1.74208]
[1776761841866,45.83,76560.5186,0.0,0.00794,1e-05,1.7364]
[1776761846871,45.82,76559.8986,0.0,0.00793,1e-05,1.73376]
[1776761851876,45.81,76556.7429,0.0,0.00789,1e-05,1.72747]
[1776761856881,45.81,76550.7857,0.0,0.00786,1e-05,1.72007]
[1776761861886,45.81,76551.5057,0.0,0.00786,1e-05,1.7207]
[1776761866891,45.8,76559.0214,0.0,0.0079,1e-05,1.72825]
[1776761871896,45.8,76557.2914,0.0,0.00788,1e-05,1.72552]
[1776761876903,45.8,76556.2529,0.0,0.00787,1e-05,1.72366]
[1776761881908,45.8,76554.8171,0.0,0.00786,1e-05,1.72161]
[1776761886913,45.79,76560.9043,0.0,0.0079,1e-05,1.72824]
[1776761891918,45.79,76561.2557,0.0,0.00789,1e-05,1.72767]
[1776761896922,45.79,76562.3743,0.0,0.0079,1e-05,1.72811]
[1776761901927,45.78,76556.4329,0.0,0.00786,1e-05,1.72063]
[1776761906932,45.78,76556.2357,0.0,0.00786,1e-05,1.72027]
[1776761911937,45.78,76556.0557,0.0,0.00785,1e-05,1.71888]
[1776761916942,45.78,76549.7157,0.0,0.00781,1e-05,1.71175]
[1776761921947,45.79,76547.7043,0.0,0.00781,1e-05,1.71012]
[1776761926952,45.79,76554.0071,0.0,0.00784,1e-05,1.71747]
[1776761931957,45.79,76551.2671,0.0,0.00783,1e-05,1.71445]
[1776761936962,45.79,76553.54,0.0,0.00784,1e-05,1.71705]
[1776761941967,45.79,76551.7871,0.0,0.00783,1e-05,1.71489]
[1776761946973,45.79,76552.0171,0.0,0.00783,1e-05,1.71514]
[1776761951978,45.79,76552.3743,0.0,0.00783,1e-05,1.71534]
[1776761956983,45.79,76552.3343,0.0,0.00783,1e-05,1.71522]
[1776761961989,45.78,76551.7771,0.0,0.00783,1e-05,1.71454]
[1776761967886,45.79,76548.3171,0.0,0.00781,1e-05,1.71062]
[1776761973001,45.79,76548.4529,0.0,0.00781,1e-05,1.70996]
[1776761978962,45.79,76548.5329,0.0,0.00781,1e-05,1.71032]
[1776761983998,45.79,76549.6186,0.0,0.00781,1e-05,1.71161]
[1776761984881,45.79,76549.6186,0.0,0.00781,1e-05,1.71161]
[1776761984992,45.79,76549.6186,0.0,0.00781,1e-05,1.71161]
[1776761985016,45.79,76549.7514,0.0,0.00781,1e-05,1.71176]
[1776761990021,45.79,76546.9929,0.0,0.0078,1e-05,1.70872]
[1776761995026,45.79,76547.4629,0.0,0.0078,1e-05,1.70941]
[1776762000031,45.79,76544.0171,0.0,0.00778,1e-05,1.70575]
[1776762005036,45.79,76544.1957,0.0,0.00779,1e-05,1.70626]
[1776762005758,45.79,76544.1957,0.0,0.00779,1e-05,1.70626]
[1776762006041,45.79,76542.5329,0.0,0.00778,1e-05,1.70444]
[1776762006909,45.79,76542.5329,0.0,0.00778,1e-05,1.70444]
[1776762006911,45.79,76542.5329,0.0,0.00778,1e-05,1.70444]
[1776762007011,45.79,76542.5329,0.0,0.00778,1e-05,1.70475]
[1776762009044,45.8,76520.4929,0.0,0.00766,1e-05,1.68044]
[1776762014049,45.8,76549.4743,0.0,0.00783,1e-05,1.71516]
[1776762019055,45.85,76550.0886,0.0,0.00789,1e-05,1.72669]
[1776762024060,46.02,76544.8886,0.0,0.00806,1e-05,1.75863]
[1776762029065,46.18,76547.1686,0.0,0.00825,1e-05,1.79611]
[1776762034070,46.31,76546.8586,0.0,0.00841,1e-05,1.82637]
[1776762039075,46.44,76553.9786,0.0,0.00861,1e-05,1.86367]
[1776762044080,46.55,76552.2529,0.0,0.00873,1e-05,1.88729]
[1776762047083,46.59,76577.2086,0.0,0.00894,1e-05,1.92752]
[1776762052088,46.69,76569.8043,0.0,0.00903,1e-05,1.94303]
[1776762057093,46.77,76569.86,0.0,0.00913,1e-05,1.96211]
[1776762062098,46.85,76549.8414,0.0,0.00909,1e-05,1.955]
[1776762068104,46.94,76552.4329,0.0,0.00922,1e-05,1.97982]
[1776762073109,47.0,76551.4357,0.0,0.0093,1e-05,1.99376]
[1776762073769,47.0,76551.4357,0.0,0.0093,1e-05,1.99376]
[1776762079115,47.07,76550.7129,0.0,0.00938,1e-05,2.00951]
[1776762084121,47.13,76533.8557,0.0,0.00934,1e-05,2.00158]
[1776762086123,47.15,76513.2386,0.0,0.00924,1e-05,1.98133]
[1776762091128,47.22,76502.3257,0.0,0.00924,1e-05,1.98107]
[1776762091613,47.22,76502.3257,0.0,0.00924,1e-05,1.98107]
[1776762092129,47.23,76501.6614,0.0,0.00925,1e-05,1.98319]
[1776762092157,47.23,76501.6614,0.0,0.00925,1e-05,1.98319]
[1776762093130,47.24,76500.1343,0.0,0.00926,1e-05,1.98419]
[1776762098135,47.3,76499.9729,0.0,0.00933,1e-05,1.99786]
[1776762102524,47.4,76485.72,0.0,0.00936,1e-05,2.003]
[1776762108145,47.56,76478.5086,0.0,0.00952,1e-05,2.03262]
[1776762113150,47.68,76493.6829,0.0,0.00977,1e-05,2.08059]
[1776762115152,47.72,76517.0629,0.0,0.00999,1e-05,2.12092]
[1776762120157,47.81,76497.5629,0.0,0.00997,1e-05,2.11801]
[1776762125162,47.9,76502.9271,0.0,0.01013,1e-05,2.14715]
[1776762130166,47.98,76506.9743,0.0,0.01027,1e-05,2.1724]
[1776762136084,48.07,76494.5571,0.0,0.0103,1e-05,2.17748]
[1776762141120,48.13,76505.54,0.0,0.01046,1e-05,2.20806]
[1776762146154,48.19,76504.6386,0.0,0.01053,1e-05,2.22099]
[1776762151190,48.24,76501.8971,0.0,0.01058,1e-05,2.22906]
[1776762156195,48.28,76507.1143,0.0,0.01068,1e-05,2.24765]
[1776762161201,48.32,76507.3229,0.0,0.01073,1e-05,2.25823]
[1776762165205,48.35,76538.9871,0.0,0.011,1e-05,2.30834]
[1776762170214,48.37,76540.9386,0.0,0.01105,1e-05,2.31608]
[1776762176221,48.3,76492.9586,0.0,0.0106,1e-05,2.23249]
[1776762178226,48.32,76455.7171,0.0,0.01036,1e-05,2.18782]
[1776762179402,48.34,76429.7886,0.0,0.0102,1e-05,2.15683]
[1776762182230,48.38,76460.7943,0.0,0.01047,1e-05,2.20796]
[1776762187235,48.43,76467.7129,0.0,0.01059,1e-05,2.22995]
[1776762192241,48.47,76461.4214,0.0,0.0106,1e-05,2.23273]
[1776762197246,48.52,76457.0943,0.0,0.01063,1e-05,2.23801]
[1776762202251,48.56,76445.3657,0.0,0.01061,1e-05,2.23301]
[1776762207256,48.6,76445.2829,0.0,0.01067,1e-05,2.2437]
[1776762212261,48.64,76450.05,0.0,0.01074,1e-05,2.2582]
[1776762217267,48.67,76451.47,0.0,0.0108,1e-05,2.26784]
[1776762222272,48.7,76446.52,0.0,0.0108,1e-05,2.26873]
[1776762227288,48.73,76436.4343,0.0,0.01077,1e-05,2.26179]
[1776762232293,48.76,76432.2186,0.0,0.01078,1e-05,2.26435]
[1776762237298,48.79,76442.7257,0.0,0.01089,1e-05,2.28496]
[1776762242303,48.81,76437.7786,0.0,0.01089,1e-05,2.28421]
[1776762247308,48.84,76427.8929,0.0,0.01085,1e-05,2.27666]
[1776762252313,48.86,76423.5671,0.0,0.01085,1e-05,2.27701]
[1776762257318,48.89,76416.7414,0.0,0.01084,1e-05,2.2739]
[1776762262323,48.91,76422.7443,0.0,0.01091,1e-05,2.28738]
[1776762267328,48.93,76425.4043,0.0,0.01095,1e-05,2.29586]
[1776762272333,48.94,76426.2943,0.0,0.01098,1e-05,2.29969]
[1776762277338,48.96,76419.7629,0.0,0.01095,1e-05,2.2949]
[1776762282343,48.97,76422.49,0.0,0.01099,1e-05,2.30267]
[1776762287348,48.99,76421.7671,0.0,0.01101,1e-05,2.30511]
[1776762292353,49.0,76435.4214,0.0,0.01112,1e-05,2.32683]
[1776762298243,49.0,76438.4829,0.0,0.01115,1e-05,2.33218]
[1776762303279,49.01,76431.5014,0.0,0.01111,1e-05,2.3238]
[1776762308314,49.01,76443.3771,0.0,0.0112,1e-05,2.3411]
[1776762313349,49.01,76458.5057,0.0,0.01131,1e-05,2.36101]
[1776762318380,49.0,76458.8114,0.0,0.0113,1e-05,2.3602]
[1776762323385,48.99,76469.0086,0.0,0.01137,1e-05,2.37247]
[1776762328390,48.98,76468.1,0.0,0.01135,1e-05,2.36891]
[1776762333396,48.98,76455.3357,0.0,0.01124,1e-05,2.34856]
[1776762338401,48.98,76450.9829,0.0,0.01121,1e-05,2.34261]
[1776762343406,48.99,76437.3686,0.0,0.01111,1e-05,2.32495]
[1776762348411,48.99,76437.8957,0.0,0.01113,1e-05,2.32723]
[1776762353417,49.0,76429.5129,0.0,0.01107,1e-05,2.31707]
[1776762358422,49.01,76433.43,0.0,0.01111,1e-05,2.32436]
[1776762363427,49.01,76431.1857,0.0,0.0111,1e-05,2.32293]
[1776762368432,49.02,76428.41,0.0,0.01109,1e-05,2.32094]
[1776762373437,49.03,76416.8757,0.0,0.01102,1e-05,2.30768]
[1776762378447,49.04,76415.4543,0.0,0.01103,1e-05,2.30883]
[1776762383452,49.05,76423.23,0.0,0.0111,1e-05,2.32157]
[1776762388457,49.06,76411.9014,0.0,0.01103,1e-05,2.30852]
[1776762393462,49.07,76408.5529,0.0,0.01101,1e-05,2.30546]
[1776762398467,49.09,76405.8829,0.0,0.01101,1e-05,2.30506]
[1776762403472,49.1,76402.3671,0.0,0.011,1e-05,2.30327]
[1776762408480,49.11,76410.0486,0.0,0.01107,1e-05,2.31659]
[1776762413485,49.11,76415.7857,0.0,0.01112,1e-05,2.32592]
[1776762418490,49.12,76405.0657,0.0,0.01106,1e-05,2.31309]
[1776762423495,49.13,76404.2114,0.0,0.01106,1e-05,2.31397]
[1776762428500,49.14,76403.7343,0.0,0.01107,1e-05,2.31531]
[1776762433505,49.15,76398.2971,0.0,0.01104,1e-05,2.30987]
[1776762438509,49.16,76382.4086,0.0,0.01094,1e-05,2.29074]
[1776762443514,49.17,76408.5971,0.0,0.01114,1e-05,2.32929]
[1776762448519,49.16,76419.7229,0.0,0.01122,1e-05,2.34385]
[1776762453524,49.16,76414.5357,0.0,0.01118,1e-05,2.33498]
[1776762458529,49.16,76422.6529,0.0,0.01124,1e-05,2.34618]
[1776762464417,49.16,76426.7929,0.0,0.01126,1e-05,2.35069]
[1776762469452,49.15,76434.2814,0.0,0.01131,1e-05,2.35923]
[1776762474487,49.14,76432.6443,0.0,0.01128,1e-05,2.35512]
[1776762479521,49.14,76429.2443,0.0,0.01125,1e-05,2.34926]
[1776762484555,49.13,76428.9543,0.0,0.01125,1e-05,2.34824]
[1776762485038,49.13,76428.9543,0.0,0.01125,1e-05,2.34824]
[1776762490561,49.13,76429.5186,0.0,0.01125,1e-05,2.34798]
[1776762495566,49.13,76428.9743,0.0,0.01124,1e-05,2.34645]
[1776762500571,49.13,76429.5357,0.0,0.01124,1e-05,2.34673]
[1776762505576,49.12,76434.6843,0.0,0.01127,1e-05,2.35312]
[1776762510581,49.12,76434.0814,0.0,0.01126,1e-05,2.35115]
[1776762515587,49.11,76439.8586,0.0,0.01129,1e-05,2.35654]
[1776762520592,49.11,76440.1143,0.0,0.01129,1e-05,2.3555]
[1776762526598,49.1,76440.1729,0.0,0.01128,1e-05,2.35401]
[1776762531603,49.1,76436.94,0.0,0.01125,1e-05,2.34843]
[1776762536608,49.09,76452.0086,0.0,0.01136,1e-05,2.36854]
[1776762541613,49.08,76460.3943,0.0,0.0114,1e-05,2.37738]
[1776762546618,49.07,76458.0771,0.0,0.01137,1e-05,2.37118]
[1776762551623,49.06,76457.7871,0.0,0.01135,1e-05,2.36831]
[1776762556628,49.05,76461.9171,0.0,0.01137,1e-05,2.37181]
[1776762561633,49.04,76461.5929,0.0,0.01136,1e-05,2.36893]
[1776762566638,49.04,76445.5357,0.0,0.01123,1e-05,2.34527]
[1776762571643,49.04,76439.5229,0.0,0.01118,1e-05,2.33593]
[1776762576648,49.04,76441.58,0.0,0.0112,1e-05,2.3392]
[1776762581655,49.04,76451.8329,0.0,0.01127,1e-05,2.35329]
[1776762586660,49.03,76460.9014,0.0,0.01133,1e-05,2.36471]
[1776762591667,49.03,76464.9614,0.0,0.01135,1e-05,2.36853]
[1776762596672,49.02,76457.93,0.0,0.01129,1e-05,2.35706]
[1776762601676,49.02,76450.1129,0.0,0.01123,1e-05,2.3455]
[1776762606681,49.01,76452.4629,0.0,0.01124,1e-05,2.34796]
[1776762611686,49.01,76445.2871,0.0,0.01119,1e-05,2.33814]
[1776762616691,49.02,76448.9471,0.0,0.01122,1e-05,2.34357]
[1776762621696,49.01,76454.2943,0.0,0.01126,1e-05,2.35066]
[1776762627577,49.01,76459.6829,0.0,0.01129,1e-05,2.35695]
[1776762632612,49.0,76466.2343,0.0,0.01133,1e-05,2.36343]
[1776762637712,49.0,76471.9757,0.0,0.01136,1e-05,2.36938]
[1776762643689,48.99,76472.3129,0.0,0.01135,1e-05,2.36742]
[1776762648723,48.98,76476.4014,0.0,0.01137,1e-05,2.37101]
[1776762653727,48.97,76475.7671,0.0,0.01135,1e-05,2.36794]
[1776762658732,48.96,76475.6843,0.0,0.01134,1e-05,2.36596]
[1776762663737,48.95,76480.9329,0.0,0.01137,1e-05,2.37159]
[1776762668742,48.94,76494.7386,0.0,0.01146,1e-05,2.38775]
[1776762673747,48.92,76506.0743,0.0,0.01152,1e-05,2.39966]
[1776762678752,48.91,76512.7471,0.0,0.01155,1e-05,2.40478]
[1776762683757,48.87,76506.6029,0.0,0.01144,1e-05,2.38551]
[1776762688762,48.88,76496.24,0.0,0.01138,1e-05,2.37304]
[1776762693005,48.88,76496.7686,0.0,0.01138,1e-05,2.37372]
[1776762698772,48.87,76505.4586,0.0,0.01143,1e-05,2.38351]
[1776762703777,48.86,76511.1614,0.0,0.01146,1e-05,2.38846]
[1776762708782,48.85,76508.0043,0.0,0.01142,1e-05,2.38107]
[1776762713787,48.84,76507.5471,0.0,0.0114,1e-05,2.37792]
[1776762718792,48.83,76510.1471,0.0,0.01141,1e-05,2.37921]
[1776762723797,48.82,76506.6943,0.0,0.01137,1e-05,2.37224]
[1776762728802,48.81,76510.3443,0.0,0.01139,1e-05,2.3757]
[1776762733807,48.8,76512.22,0.0,0.01139,1e-05,2.37627]
[1776762741817,48.79,76511.7786,0.0,0.01137,1e-05,2.37274]
[1776762746822,48.79,76507.4671,0.0,0.01133,1e-05,2.36524]
[1776762751827,48.78,76510.26,0.0,0.01134,1e-05,2.36672]
[1776762756832,48.78,76511.6229,0.0,0.01134,1e-05,2.36748]
[1776762761837,48.77,76513.4243,0.0,0.01135,1e-05,2.36884]
[1776762766842,48.77,76519.3329,0.0,0.01139,1e-05,2.37579]
[1776762771847,48.76,76519.5829,0.0,0.01138,1e-05,2.37437]
[1776762776852,48.76,76517.5329,0.0,0.01136,1e-05,2.36992]
[1776762781858,48.75,76515.6257,0.0,0.01134,1e-05,2.36615]
[1776762786863,48.75,76512.0629,0.0,0.01131,1e-05,2.36048]
[1776762791868,48.75,76505.2543,0.0,0.01125,1e-05,2.3506]
[1776762797773,48.75,76502.4457,0.0,0.01124,1e-05,2.34783]
[1776762802808,48.76,76483.06,0.0,0.01111,1e-05,2.32333]
[1776762807843,48.77,76481.9814,0.0,0.01111,1e-05,2.32444]
[1776762812878,48.78,76483.4171,0.0,0.01113,1e-05,2.32728]
[1776762817900,48.79,76480.8229,0.0,0.01112,1e-05,2.32595]
[1776762822905,48.8,76478.3143,0.0,0.01112,1e-05,2.32478]
[1776762827910,48.81,76475.47,0.0,0.01111,1e-05,2.32326]
[1776762832915,48.82,76468.2157,0.0,0.01107,1e-05,2.31629]
[1776762837920,48.83,76468.1329,0.0,0.01109,1e-05,2.31904]
[1776762842925,48.84,76474.1657,0.0,0.01114,1e-05,2.32972]
[1776762847930,48.85,76478.4229,0.0,0.01118,1e-05,2.33722]
[1776762852935,48.85,76499.6629,0.0,0.01135,1e-05,2.3672]
[1776762857940,48.85,76495.3157,0.0,0.01131,1e-05,2.36003]
[1776762862945,48.84,76502.33,0.0,0.01135,1e-05,2.36875]
[1776762867950,48.84,76494.8643,0.0,0.01129,1e-05,2.35709]
[1776762873956,48.83,76495.0629,0.0,0.01128,1e-05,2.35554]
[1776762878961,48.83,76496.4557,0.0,0.01129,1e-05,2.35703]
[1776762883966,48.83,76496.44,0.0,0.01129,1e-05,2.35655]
[1776762888971,48.83,76496.4929,0.0,0.01129,1e-05,2.35621]
[1776762893976,48.83,76496.5471,0.0,0.01129,1e-05,2.35591]
[1776762898985,48.83,76496.49,0.0,0.01128,1e-05,2.35548]
[1776762903990,48.83,76496.2029,0.0,0.01128,1e-05,2.35479]
[1776762908995,48.82,76502.5414,0.0,0.01132,1e-05,2.36319]
[1776762914000,48.82,76503.56,0.0,0.01133,1e-05,2.36346]
[1776762919005,48.81,76509.3371,0.0,0.01136,1e-05,2.37055]
[1776762924011,48.81,76513.9743,0.0,0.01139,1e-05,2.37529]
[1776762929016,48.8,76509.1371,0.0,0.01134,1e-05,2.36692]
[1776762934021,48.8,76509.1343,0.0,0.01133,1e-05,2.36447]
[1776762939039,48.79,76507.9043,0.0,0.01132,1e-05,2.36185]
[1776762944044,48.79,76521.6714,0.0,0.01141,1e-05,2.37978]
[1776762949049,48.78,76532.1543,0.0,0.01148,1e-05,2.39194]
[1776762954054,48.76,76538.81,0.0,0.01151,1e-05,2.39766]
[1776762959059,48.75,76540.5143,0.0,0.0115,1e-05,2.39652]
[1776762961574,48.74,76540.5143,0.0,0.0115,1e-05,2.39513]
[1776762961919,48.74,76540.5143,0.0,0.01149,1e-05,2.39444]
[1776762966340,48.73,76541.9071,0.0,0.01149,1e-05,2.39378]
[1776762972995,48.71,76540.9686,0.0,0.01146,1e-05,2.38808]
[1776762978033,48.7,76541.6986,0.0,0.01145,1e-05,2.38648]
[1776762983072,48.69,76541.3729,0.0,0.01143,1e-05,2.38365]
[1776762988089,48.69,76540.81,0.0,0.01142,1e-05,2.3808]
[1776762993096,48.68,76527.9743,0.0,0.01131,1e-05,2.36057]
[1776762998101,48.68,76532.8814,0.0,0.01134,1e-05,2.36719]
[1776762998105,48.68,76532.8814,0.0,0.01134,1e-05,2.36719]
[1776763004107,48.67,76543.9057,0.0,0.01142,1e-05,2.38102]
[1776763009112,48.67,76542.4771,0.0,0.0114,1e-05,2.37719]
[1776763014117,48.66,76542.9914,0.0,0.01139,1e-05,2.37638]
[1776763019122,48.66,76541.7386,0.0,0.01138,1e-05,2.37329]
[1776763024127,48.65,76542.8929,0.0,0.01138,1e-05,2.37368]
[1776763029132,48.65,76544.0471,0.0,0.01138,1e-05,2.37406]
[1776763035138,48.64,76544.58,0.0,0.01138,1e-05,2.37341]
[1776763040143,48.64,76541.34,0.0,0.01135,1e-05,2.36775]
[1776763045148,48.63,76534.9514,0.0,0.01129,1e-05,2.35816]
[1776763049155,48.64,76514.2986,0.0,0.01114,1e-05,2.33033]
[1776763054160,48.65,76526.0557,0.0,0.01124,1e-05,2.34745]
[1776763059166,48.65,76527.5786,0.0,0.01125,1e-05,2.35044]
[1776763064170,48.66,76517.0071,0.0,0.01118,1e-05,2.33671]
[1776763069175,48.66,76521.3914,0.0,0.01122,1e-05,2.34441]
[1776763074180,48.67,76514.7314,0.0,0.01118,1e-05,2.33666]
[1776763079185,48.68,76512.2186,0.0,0.01117,1e-05,2.33507]
[1776763083190,48.68,76532.2829,0.0,0.01133,1e-05,2.36399]
[1776763088195,48.68,76530.1629,0.0,0.01131,1e-05,2.36078]
[1776763093200,48.67,76533.9429,0.0,0.01134,1e-05,2.36564]
[1776763098205,48.67,76538.9386,0.0,0.01137,1e-05,2.37188]
[1776763103210,48.67,76545.3414,0.0,0.01141,1e-05,2.37961]
[1776763108215,48.66,76546.6086,0.0,0.01141,1e-05,2.37963]
[1776763113221,48.65,76548.68,0.0,0.01141,1e-05,2.37957]
[1776763118226,48.65,76550.0871,0.0,0.01141,1e-05,2.37981]
[1776763123231,48.64,76547.5614,0.0,0.01138,1e-05,2.37458]
[1776763129103,48.64,76543.5229,0.0,0.01135,1e-05,2.36804]
[1776763134139,48.63,76540.1771,0.0,0.01132,1e-05,2.36299]
[1776763139247,48.64,76535.1414,0.0,0.01128,1e-05,2.35604]
[1776763145215,48.64,76531.1786,0.0,0.01126,1e-05,2.35116]
[1776763150258,48.64,76527.2343,0.0,0.01123,1e-05,2.3466]
[1776763155270,48.65,76510.9814,0.0,0.01112,1e-05,2.32621]
[1776763160275,48.66,76510.9014,0.0,0.01114,1e-05,2.32877]
[1776763165280,48.67,76516.1443,0.0,0.01119,1e-05,2.33847]
[1776763170285,48.68,76516.4929,0.0,0.0112,1e-05,2.34045]
[1776763175290,48.68,76512.5329,0.0,0.01118,1e-05,2.33542]
[1776763180295,48.69,76518.4157,0.0,0.01123,1e-05,2.34524]
[1776763185299,48.69,76523.3671,0.0,0.01127,1e-05,2.35272]
[1776763190305,48.69,76521.9857,0.0,0.01126,1e-05,2.3513]
[1776763195310,48.7,76522.9886,0.0,0.01127,1e-05,2.35316]
[1776763200315,48.7,76523.5686,0.0,0.01128,1e-05,2.3543]
[1776763205320,48.7,76514.4757,0.0,0.01121,1e-05,2.34255]
[1776763210328,48.7,76532.0057,0.0,0.01135,1e-05,2.36691]
[1776763215333,48.7,76530.8986,0.0,0.01133,1e-05,2.3646]
[1776763220338,48.7,76528.8014,0.0,0.01131,1e-05,2.36108]
[1776763225343,48.69,76531.1529,0.0,0.01133,1e-05,2.36402]
[1776763230348,48.69,76529.2329,0.0,0.01131,1e-05,2.36094]
[1776763236354,48.39,76526.0929,0.0,0.01086,1e-05,2.279]
[1776763241359,48.12,76525.74,0.0,0.01049,1e-05,2.21059]
[1776763246364,47.92,76525.7629,0.0,0.01021,1e-05,2.15962]
[1776763251369,47.76,76524.8857,0.0,0.00999,1e-05,2.11893]
[1776763256374,47.61,76531.3457,0.0,0.00985,1e-05,2.0918]
[1776763261379,47.44,76527.8671,0.0,0.00959,1e-05,2.04457]
[1776763266384,47.28,76528.1029,0.0,0.00939,1e-05,2.00674]
[1776763271389,47.13,76527.9614,0.0,0.00921,1e-05,1.97233]
[1776763276395,47.02,76540.22,0.0,0.00914,1e-05,1.95999]
[1776763281400,47.12,76522.2814,0.0,0.00914,1e-05,1.96056]
[1776763286404,47.31,76527.0829,0.0,0.00943,1e-05,2.01355]
[1776763291424,47.45,76529.4686,0.0,0.00961,1e-05,2.04753]
[1776763292410,47.47,76529.0,0.0,0.00964,1e-05,2.05289]
[1776763298290,47.62,76531.0771,0.0,0.00985,1e-05,2.09262]
[1776763303325,47.75,76534.7771,0.0,0.01005,1e-05,2.12989]
[1776763308360,47.88,76541.6129,0.0,0.01028,1e-05,2.17119]
[1776763313394,48.0,76546.0729,0.0,0.01046,1e-05,2.20586]
[1776763316114,48.04,76545.3043,0.0,0.01052,1e-05,2.21564]
[1776763316416,48.06,76545.3043,0.0,0.01055,1e-05,2.22097]
[1776763321440,48.16,76537.5914,0.0,0.01063,1e-05,2.23573]
[1776763324442,48.22,76510.5986,0.0,0.01051,1e-05,2.21271]
[1776763329447,48.27,76502.9971,0.0,0.01053,1e-05,2.21601]
[1776763331597,48.3,76502.3071,0.0,0.01055,1e-05,2.22038]
[1776763332450,48.31,76499.3157,0.0,0.01054,1e-05,2.21895]
[1776763337457,48.36,76499.05,0.0,0.01061,1e-05,2.23109]
[1776763342462,48.4,76501.3643,0.0,0.01069,1e-05,2.24544]
[1776763346980,48.43,76507.1714,0.0,0.01077,1e-05,2.26137]
[1776763347471,48.44,76512.21,0.0,0.01082,1e-05,2.27001]
[1776763352476,48.47,76504.0371,0.0,0.0108,1e-05,2.26584]
[1776763357481,48.5,76507.2029,0.0,0.01087,1e-05,2.27815]
[1776763362486,48.53,76507.3571,0.0,0.01091,1e-05,2.28543]
[1776763367491,48.56,76512.8071,0.0,0.01098,1e-05,2.29907]
[1776763372496,48.58,76514.5429,0.0,0.01102,1e-05,2.30651]
[1776763377501,48.6,76510.3929,0.0,0.01102,1e-05,2.30581]
[1776763382506,48.61,76505.9114,0.0,0.01101,1e-05,2.30436]
[1776763384109,48.63,76501.0729,0.0,0.011,1e-05,2.30185]
[1776763384508,48.65,76498.9829,0.0,0.011,1e-05,2.30314]
[1776763389513,48.73,76500.1486,0.0,0.01112,1e-05,2.32465]
[1776763394518,48.77,76502.2143,0.0,0.0112,1e-05,2.33892]
[1776763399523,48.78,76501.2,0.0,0.0112,1e-05,2.33879]
[1776763404528,48.78,76503.4886,0.0,0.01122,1e-05,2.34311]
[1776763409534,48.79,76502.15,0.0,0.01123,1e-05,2.34501]
[1776763414539,48.85,76501.2943,0.0,0.01129,1e-05,2.35565]
[1776763419544,48.9,76501.2243,0.0,0.01138,1e-05,2.3706]
[1776763424549,48.96,76496.9771,0.0,0.01142,1e-05,2.37838]
[1776763429554,49.01,76493.9014,0.0,0.01147,1e-05,2.38697]
[1776763434559,49.06,76493.6,0.0,0.01153,1e-05,2.39859]
[1776763439564,49.1,76498.8186,0.0,0.01163,1e-05,2.41632]
[1776763444569,49.13,76497.5814,0.0,0.01167,1e-05,2.42395]
[1776763449574,49.17,76489.4957,0.0,0.01166,1e-05,2.42142]
[1776763454579,49.2,76486.2386,0.0,0.01168,1e-05,2.42579]
[1776763460422,49.24,76478.5171,0.0,0.01168,1e-05,2.42512]
[1776763465457,49.28,76475.4557,0.0,0.01171,1e-05,2.42931]
[1776763470491,49.31,76472.2571,0.0,0.01173,1e-05,2.43293]
[1776763475527,49.34,76463.7843,0.0,0.0117,1e-05,2.42777]
[1776763480562,49.04,76439.7671,0.0,0.01109,1e-05,2.31682]
[1776763485597,48.77,76441.0614,0.0,0.01073,1e-05,2.25073]
[1776763490616,48.52,76441.2757,0.0,0.0104,1e-05,2.19021]
[1776763494344,48.39,76441.2414,0.0,0.01022,1e-05,2.1568]
[1776763494620,48.34,76441.2586,0.0,0.01016,1e-05,2.14619]
[1776763499625,48.14,76427.7157,0.0,0.0098,1e-05,2.07989]
[1776763504630,47.96,76430.37,0.0,0.00959,1e-05,2.04008]
[1776763504633,47.96,76430.37,0.0,0.00959,1e-05,2.04008]
[1776763510636,47.77,76429.84,0.0,0.00934,1e-05,1.99322]
[1776763515641,47.62,76430.0071,0.0,0.00915,1e-05,1.95931]
[1776763520646,47.49,76428.9243,0.0,0.00898,1e-05,1.9274]
[1776763525651,47.37,76426.3157,0.0,0.00882,1e-05,1.8969]
[1776763530656,47.27,76422.95,0.0,0.00867,1e-05,1.86856]
[1776763535661,47.18,76407.9771,0.0,0.00847,1e-05,1.82919]
[1776763540666,47.1,76399.8186,0.0,0.00833,1e-05,1.80247]
[1776763545671,47.03,76399.9843,0.0,0.00825,1e-05,1.78727]
[1776763550675,46.97,76402.2671,0.0,0.00819,1e-05,1.77584]
[1776763555680,46.91,76397.2386,0.0,0.00809,1e-05,1.75765]
[1776763560687,46.86,76391.5171,0.0,0.008,1e-05,1.74031]
[1776763565692,46.82,76381.4143,0.0,0.0079,1e-05,1.72002]
[1776763570697,46.79,76373.4057,0.0,0.00781,1e-05,1.7038]
[1776763575702,46.76,76374.7457,0.0,0.00779,1e-05,1.69896]
[1776763580707,46.74,76375.4014,0.0,0.00776,1e-05,1.69402]
[1776763585712,46.71,76375.1657,0.0,0.00774,1e-05,1.68866]
[1776763590717,46.69,76375.3743,0.0,0.00771,1e-05,1.68424]
[1776763595722,46.67,76370.1471,0.0,0.00766,1e-05,1.67329]
[1776763598725,46.64,76345.1414,0.0,0.00748,1e-05,1.63944]
[1776763603730,46.55,76346.3,0.0,0.00739,1e-05,1.62091]
[1776763608735,46.55,76356.9586,0.0,0.00745,1e-05,1.63296]
[1776763613740,46.55,76357.5986,0.0,0.00745,1e-05,1.63404]
[1776763618746,46.51,76356.8486,0.0,0.0074,1e-05,1.62357]
[1776763623751,46.42,76351.43,0.0,0.00728,1e-05,1.59967]
[1776763628896,46.32,76346.6543,0.0,0.00715,1e-05,1.57402]
[1776763634647,46.22,76348.3857,0.0,0.00705,1e-05,1.55475]
[1776763639681,46.15,76340.0186,0.0,0.00692,1e-05,1.53017]
[1776763644717,46.08,76331.6229,0.0,0.00681,1e-05,1.50819]
[1776763649752,46.03,76323.1,0.0,0.00671,1e-05,1.48826]
[1776763654783,45.98,76305.6257,0.0,0.00657,1e-05,1.46076]
[1776763659788,45.94,76326.39,0.0,0.00663,1e-05,1.47325]
[1776763664793,45.89,76338.8957,0.0,0.00665,1e-05,1.47668]
[1776763669799,45.85,76342.9886,0.0,0.00662,1e-05,1.47185]
[1776763674804,45.81,76342.5186,0.0,0.00658,1e-05,1.4632]
[1776763679809,45.77,76339.6586,0.0,0.00653,1e-05,1.45304]
[1776763684814,45.74,76334.55,0.0,0.00647,1e-05,1.44197]
[1776763689819,45.72,76334.3229,0.0,0.00645,0.0,1.43649]
[1776763694823,45.69,76328.7586,0.0,0.00639,0.0,1.42628]
[1776763699828,45.67,76334.7057,0.0,0.0064,0.0,1.42825]
[1776763704834,45.68,76329.2,0.0,0.00638,0.0,1.42434]
[1776763709839,45.69,76330.6686,0.0,0.0064,0.0,1.42836]
[1776763714845,45.7,76329.53,0.0,0.0064,0.0,1.4282]
[1776763719850,45.72,76322.8429,0.0,0.00638,0.0,1.42408]
[1776763724855,45.73,76324.3671,0.0,0.0064,0.0,1.42809]
[1776763729860,45.74,76317.6743,0.0,0.00638,0.0,1.42398]
[1776763729864,45.74,76317.6743,0.0,0.00638,0.0,1.42398]
[1776763735866,45.76,76316.7071,0.0,0.00639,0.0,1.42603]
[1776763740872,45.77,76312.8743,0.0,0.00639,0.0,1.42465]
[1776763745877,45.78,76327.3,0.0,0.00647,1e-05,1.44061]
[1776763748880,45.78,76298.6443,0.0,0.00633,0.0,1.41343]
[1776763750883,45.79,76274.2529,0.0,0.00622,0.0,1.39119]
[1776763751683,45.79,76274.2529,0.0,0.00622,0.0,1.39119]
[1776763751885,45.8,76249.3829,0.0,0.00611,0.0,1.36852]
[1776763753041,45.81,76251.2543,0.0,0.00613,0.0,1.3717]
[1776763753887,45.82,76228.3829,0.0,0.00603,0.0,1.35149]
[1776763755808,45.83,76218.9914,0.0,0.00599,0.0,1.3444]
[1776763756387,45.83,76221.7729,0.0,0.00601,0.0,1.34879]
[1776763756890,45.84,76221.8671,0.0,0.00602,0.0,1.3506]
[1776763757899,45.85,76223.5686,0.0,0.00604,0.0,1.35387]
[1776763757904,45.85,76223.5686,0.0,0.00604,0.0,1.35387]
[1776763761532,45.88,76228.3343,0.0,0.00608,0.0,1.363]
[1776763761781,45.88,76228.3343,0.0,0.00608,0.0,1.363]
[1776763764599,45.9,76246.9514,0.0,0.00619,0.0,1.38489]
[1776763764742,45.9,76246.9514,0.0,0.00619,0.0,1.38489]
[1776763766899,45.91,76268.9043,0.0,0.00631,0.0,1.40899]
[1776763767658,45.91,76268.9043,0.0,0.00631,0.0,1.40899]
[1776763768191,45.91,76268.9043,0.0,0.00632,0.0,1.40962]
[1776763770903,45.93,76247.0129,0.0,0.00622,0.0,1.39054]
[1776763771497,45.93,76247.0129,0.0,0.00622,0.0,1.39054]
[1776763776909,45.96,76236.5414,0.0,0.0062,0.0,1.3861]
[1776763776912,45.96,76236.5414,0.0,0.0062,0.0,1.3861]
[1776763783760,46.0,76242.8657,0.0,0.00626,0.0,1.39883]
[1776763788795,46.01,76263.6257,0.0,0.00638,0.0,1.42169]
[1776763793834,46.02,76261.2357,0.0,0.00638,0.0,1.42154]
[1776763793932,46.02,76261.2357,0.0,0.00638,0.0,1.42154]
[1776763794841,46.02,76261.2357,0.0,0.00638,0.0,1.42204]
[1776763799876,46.03,76256.2557,0.0,0.00637,0.0,1.41937]
[1776763801500,46.03,76262.4729,0.0,0.0064,0.0,1.42582]
[1776763804911,46.04,76284.5857,0.0,0.00651,1e-05,1.44824]
[1776763804941,46.04,76284.5857,0.0,0.00651,1e-05,1.44824]
[1776763809961,46.05,76248.4414,0.0,0.00634,0.0,1.41436]
[1776763814968,46.06,76248.23,0.0,0.00635,0.0,1.41673]
[1776763819973,46.07,76248.1971,0.0,0.00637,0.0,1.41911]
[1776763824978,46.08,76248.6471,0.0,0.00638,0.0,1.42131]
[1776763829984,46.09,76235.9471,0.0,0.00633,0.0,1.41127]
[1776763834989,46.11,76243.92,0.0,0.00637,0.0,1.42038]
[1776763839994,46.11,76250.1286,0.0,0.00641,0.0,1.4282]
[1776763844999,46.12,76244.21,0.0,0.00639,0.0,1.42328]
[1776763850004,46.13,76234.2129,0.0,0.00635,0.0,1.41542]
[1776763855011,46.14,76229.6414,0.0,0.00634,0.0,1.41348]
[1776763860016,46.15,76230.5529,0.0,0.00636,0.0,1.41672]
[1776763865021,46.16,76244.0629,0.0,0.00643,0.0,1.43136]
[1776763870026,46.16,76253.9671,0.0,0.00648,0.0,1.44134]
[1776763875031,46.16,76238.8357,0.0,0.00641,0.0,1.42677]
[1776763880036,46.17,76244.2357,0.0,0.00644,0.0,1.43294]
[1776763885040,46.17,76260.7171,0.0,0.00652,1e-05,1.44938]
[1776763890045,46.16,76284.4986,0.0,0.00663,1e-05,1.4717]
[1776763895050,46.15,76284.2686,0.0,0.00661,1e-05,1.46773]
[1776763900071,46.14,76278.2371,0.0,0.00657,1e-05,1.45984]
[1776763905076,46.13,76285.0357,0.0,0.0066,1e-05,1.46483]
[1776763910081,46.12,76280.6957,0.0,0.00657,1e-05,1.45861]
[1776763915086,46.11,76286.0571,0.0,0.00658,1e-05,1.46259]
[1776763920091,46.1,76288.5157,0.0,0.00659,1e-05,1.46331]
[1776763925095,46.09,76297.2843,0.0,0.00662,1e-05,1.47005]
[1776763930100,46.08,76280.2629,0.0,0.00653,1e-05,1.45149]
[1776763935106,46.08,76289.1714,0.0,0.00657,1e-05,1.45942]
[1776763940111,46.07,76279.6529,0.0,0.00652,1e-05,1.4488]
[1776763944115,46.08,76256.6357,0.0,0.0064,0.0,1.42652]
[1776763949948,46.09,76254.0671,0.0,0.0064,0.0,1.42577]
[1776763954982,46.09,76259.0886,0.0,0.00643,0.0,1.43087]
[1776763960018,46.1,76256.5714,0.0,0.00642,0.0,1.42947]
[1776763965053,46.1,76252.4143,0.0,0.00641,0.0,1.4267]
[1776763970087,46.11,76254.2429,0.0,0.00642,0.0,1.42976]
[1776763975123,46.11,76257.8986,0.0,0.00644,0.0,1.43425]
[1776763980151,46.12,76255.9029,0.0,0.00644,0.0,1.43313]
[1776763985156,46.12,76256.6986,0.0,0.00645,0.0,1.4346]
[1776763990161,46.13,76258.9814,0.0,0.00646,0.0,1.43746]
[1776763995166,46.12,76277.4814,0.0,0.00655,1e-05,1.45541]
[1776764000171,46.12,76275.7886,0.0,0.00654,1e-05,1.45279]
[1776764005176,46.12,76269.7986,0.0,0.0065,1e-05,1.44635]
[1776764010182,46.11,76267.3757,0.0,0.00649,0.0,1.4437]
[1776764015187,46.12,76260.4271,0.0,0.00645,0.0,1.43607]
[1776764020192,46.12,76259.9629,0.0,0.00645,0.0,1.43621]
[1776764025196,46.12,76259.9871,0.0,0.00646,0.0,1.43675]
[1776764030204,46.12,76263.0571,0.0,0.00647,0.0,1.44013]
[1776764032207,46.13,76240.8486,0.0,0.00637,0.0,1.41881]
[1776764037213,46.14,76219.7529,0.0,0.00628,0.0,1.40102]
[1776764042218,46.16,76232.3186,0.0,0.00636,0.0,1.41626]
[1776764047223,46.17,76229.5286,0.0,0.00635,0.0,1.41573]
[1776764051730,46.18,76236.4086,0.0,0.00639,0.0,1.42397]
[1776764057233,46.18,76240.6557,0.0,0.00642,0.0,1.42922]
[1776764062238,46.18,76256.5571,0.0,0.0065,0.0,1.44522]
[1776764067245,46.18,76256.9929,0.0,0.0065,0.0,1.44532]
[1776764072250,46.18,76260.2543,0.0,0.00651,0.0,1.44709]
[1776764077255,46.17,76259.4586,0.0,0.0065,0.0,1.44574]
[1776764082260,46.21,76252.5557,0.0,0.00651,0.0,1.44629]
[1776764087265,46.21,76253.3829,0.0,0.00651,0.0,1.44653]
[1776764092270,46.21,76254.9229,0.0,0.00651,0.0,1.44741]
[1776764097275,46.21,76232.3743,0.0,0.0064,0.0,1.42487]
[1776764102280,46.22,76220.3957,0.0,0.00635,0.0,1.41485]
[1776764103512,46.22,76220.3014,0.0,0.00635,0.0,1.41518]
[1776764110288,46.23,76219.7257,0.0,0.00636,0.0,1.41739]
[1776764116139,46.25,76203.1357,0.0,0.0063,0.0,1.40387]
[1776764121174,46.26,76193.7386,0.0,0.00627,0.0,1.39818]
[1776764126210,46.28,76189.7643,0.0,0.00627,0.0,1.3978]
[1776764131244,46.3,76185.6771,0.0,0.00626,0.0,1.39673]
[1776764136280,46.32,76179.0343,0.0,0.00625,0.0,1.39395]
[1776764141317,46.33,76191.0586,0.0,0.00632,0.0,1.40817]
[1776764146324,46.35,76203.6857,0.0,0.00639,0.0,1.42282]
[1776764151329,46.35,76203.9943,0.0,0.0064,0.0,1.42404]
[1776764156334,46.35,76210.0171,0.0,0.00643,0.0,1.4304]
[1776764161339,46.36,76204.6343,0.0,0.00641,0.0,1.42566]
[1776764166344,46.36,76207.9143,0.0,0.00643,0.0,1.42941]
[1776764171349,46.36,76217.8814,0.0,0.00648,0.0,1.4395]
[1776764176354,46.36,76215.6686,0.0,0.00646,0.0,1.43702]
[1776764181359,46.36,76222.99,0.0,0.0065,0.0,1.44384]
[1776764186364,46.35,76223.5743,0.0,0.0065,0.0,1.44367]
[1776764191369,46.35,76225.7286,0.0,0.0065,0.0,1.44416]
[1776764196374,46.34,76235.89,0.0,0.00654,1e-05,1.45294]
[1776764201379,46.34,76227.2829,0.0,0.0065,0.0,1.44337]
[1776764206384,46.33,76227.5229,0.0,0.00649,0.0,1.44297]
[1776764211389,46.33,76225.9857,0.0,0.00648,0.0,1.44093]
[1776764216394,46.33,76234.2929,0.0,0.00652,0.0,1.44846]
[1776764221399,46.32,76229.2486,0.0,0.00649,0.0,1.44281]
[1776764226404,46.32,76233.6471,0.0,0.00651,0.0,1.44657]
[1776764231409,46.31,76239.4471,0.0,0.00654,1e-05,1.45137]
[1776764236414,46.31,76252.0957,0.0,0.00659,1e-05,1.46224]
[1776764242420,46.29,76252.6643,0.0,0.00658,1e-05,1.46032]
[1776764247425,46.29,76246.2814,0.0,0.00654,1e-05,1.45254]
[1776764252430,46.28,76246.6957,0.0,0.00653,1e-05,1.45075]
[1776764257436,46.27,76246.1314,0.0,0.00652,1e-05,1.44912]
[1776764262441,46.27,76243.2243,0.0,0.00651,0.0,1.44531]
[1776764267446,46.26,76251.6757,0.0,0.00654,1e-05,1.45258]
[1776764272451,46.26,76251.4529,0.0,0.00653,1e-05,1.45116]
[1776764278279,46.25,76251.46,0.0,0.00653,1e-05,1.4499]
[1776764283314,46.25,76251.8429,0.0,0.00652,1e-05,1.44931]
[1776764288467,46.24,76250.6057,0.0,0.00651,0.0,1.44727]
[1776764294391,46.24,76251.35,0.0,0.00651,0.0,1.44703]
[1776764299426,46.23,76262.8886,0.0,0.00656,1e-05,1.457]
[1776764304462,46.22,76263.3514,0.0,0.00656,1e-05,1.45603]
[1776764309489,46.22,76258.9529,0.0,0.00653,1e-05,1.45066]
[1776764314494,46.21,76259.6229,0.0,0.00653,1e-05,1.44943]
[1776764319499,46.21,76259.6129,0.0,0.00652,1e-05,1.44861]
[1776764324504,46.2,76260.1171,0.0,0.00652,1e-05,1.44835]
[1776764329942,46.2,76263.8371,0.0,0.00653,1e-05,1.4513]
[1776764335515,46.19,76251.6971,0.0,0.00647,0.0,1.43818]
[1776764340520,46.2,76250.5129,0.0,0.00646,0.0,1.43729]
[1776764345525,46.2,76254.08,0.0,0.00648,0.0,1.44073]
[1776764350530,46.2,76254.2786,0.0,0.00648,0.0,1.44087]
[1776764355535,46.2,76252.55,0.0,0.00647,0.0,1.43913]
[1776764360540,46.2,76252.6671,0.0,0.00647,0.0,1.4393]
[1776764365545,46.19,76266.2186,0.0,0.00654,1e-05,1.45258]
[1776764371551,46.19,76265.0329,0.0,0.00652,1e-05,1.44932]
[1776764376556,46.19,76259.1271,0.0,0.00649,0.0,1.44285]
[1776764381561,46.18,76260.0586,0.0,0.0065,0.0,1.44352]
[1776764386566,46.18,76266.3871,0.0,0.00653,1e-05,1.44942]
[1776764391571,46.18,76277.36,0.0,0.00657,1e-05,1.45921]
[1776764396576,46.16,76294.3729,0.0,0.00665,1e-05,1.47389]
[1776764401584,46.15,76291.9414,0.0,0.00662,1e-05,1.46894]
[1776764406589,46.14,76292.08,0.0,0.00661,1e-05,1.46689]
[1776764411594,46.13,76296.7271,0.0,0.00662,1e-05,1.46924]
[1776764416599,46.12,76296.1,0.0,0.00661,1e-05,1.46641]
[1776764421604,46.11,76297.4,0.0,0.00661,1e-05,1.46575]
[1776764426611,46.09,76312.5371,0.0,0.00667,1e-05,1.47817]
[1776764431617,46.08,76310.58,0.0,0.00664,1e-05,1.47249]
[1776764436622,46.06,76318.8886,0.0,0.00667,1e-05,1.47832]
[1776764441627,46.05,76312.77,0.0,0.00662,1e-05,1.46961]
[1776764447470,46.04,76312.7343,0.0,0.00661,1e-05,1.46714]
[1776764452505,46.03,76310.4,0.0,0.00659,1e-05,1.46313]
[1776764457540,46.03,76306.0629,0.0,0.00656,1e-05,1.45755]
[1776764462574,46.02,76303.46,0.0,0.00655,1e-05,1.45411]
[1776764467611,46.02,76310.5671,0.0,0.00658,1e-05,1.4601]
[1776764472646,46.01,76309.96,0.0,0.00657,1e-05,1.45824]
[1776764477663,46.01,76301.5714,0.0,0.00652,1e-05,1.44912]
[1776764482668,46.0,76305.5629,0.0,0.00654,1e-05,1.45284]
[1776764487673,46.0,76311.8586,0.0,0.00657,1e-05,1.45814]
[1776764492678,46.0,76308.7443,0.0,0.00654,1e-05,1.45328]
[1776764497683,45.99,76308.0,0.0,0.00654,1e-05,1.452]
[1776764502688,45.99,76309.03,0.0,0.00654,1e-05,1.45256]
[1776764507693,45.99,76314.9314,0.0,0.00656,1e-05,1.45788]
[1776764512698,45.98,76309.1629,0.0,0.00653,1e-05,1.45137]
[1776764517703,45.98,76315.6,0.0,0.00656,1e-05,1.45698]
[1776764522708,45.97,76315.4371,0.0,0.00655,1e-05,1.45595]
[1776764527714,45.97,76334.86,0.0,0.00665,1e-05,1.47407]
[1776764532719,45.96,76332.9829,0.0,0.00663,1e-05,1.47032]
[1776764537724,45.95,76333.93,0.0,0.00662,1e-05,1.4694]
[1776764542729,45.94,76334.4071,0.0,0.00662,1e-05,1.46815]
[1776764547734,45.93,76333.9729,0.0,0.0066,1e-05,1.46609]
[1776764552738,45.92,76333.8786,0.0,0.00659,1e-05,1.46363]
[1776764557743,45.92,76330.3929,0.0,0.00657,1e-05,1.45906]
[1776764562748,45.92,76325.21,0.0,0.00654,1e-05,1.45309]
[1776764567753,45.92,76317.97,0.0,0.0065,1e-05,1.4459]
[1776764572759,45.92,76317.3414,0.0,0.0065,1e-05,1.44554]
[1776764577764,45.94,76304.7229,0.0,0.00646,0.0,1.4366]
[1776764582769,46.0,76304.5829,0.0,0.00652,1e-05,1.44968]
[1776764587774,46.06,76303.8229,0.0,0.00658,1e-05,1.46095]
[1776764592779,46.12,76305.1029,0.0,0.00664,1e-05,1.47326]
[1776764597784,46.16,76313.72,0.0,0.00674,1e-05,1.49122]
[1776764602789,46.21,76310.1443,0.0,0.00676,1e-05,1.49615]
[1776764607794,46.25,76305.04,0.0,0.00678,1e-05,1.49901]
[1776764613650,46.29,76303.4957,0.0,0.00681,1e-05,1.50547]
[1776764618685,46.46,76303.02,0.0,0.00698,1e-05,1.53832]
[1776764623810,46.61,76289.1457,0.0,0.00707,1e-05,1.55485]
[1776764629761,46.55,76285.1757,0.0,0.00698,1e-05,1.5382]
[1776764634797,46.5,76282.8157,0.0,0.00692,1e-05,1.52679]
[1776764639825,46.47,76282.3871,0.0,0.00688,1e-05,1.51851]
[1776764644830,46.43,76284.9786,0.0,0.00685,1e-05,1.51381]
[1776764649835,46.39,76289.3757,0.0,0.00684,1e-05,1.5115]
[1776764654840,46.36,76291.3057,0.0,0.00682,1e-05,1.50683]
[1776764659845,46.33,76284.2457,0.0,0.00675,1e-05,1.49384]
[1776764664850,46.31,76283.8343,0.0,0.00673,1e-05,1.48864]
[1776764669855,46.29,76281.3729,0.0,0.00669,1e-05,1.48202]
[1776764674860,46.27,76286.7157,0.0,0.0067,1e-05,1.48253]
[1776764679865,46.25,76288.4014,0.0,0.00668,1e-05,1.4805]
[1776764684870,46.23,76313.2414,0.0,0.00679,1e-05,1.50163]
[1776764689875,46.2,76318.2443,0.0,0.00679,1e-05,1.50121]
[1776764694880,46.26,76312.49,0.0,0.00682,1e-05,1.50653]
[1776764699885,46.42,76314.3686,0.0,0.007,1e-05,1.54176]
[1776764704895,46.56,76335.4371,0.0,0.00726,1e-05,1.59365]
[1776764709900,46.69,76319.7743,0.0,0.00731,1e-05,1.60331]
[1776764714905,46.81,76321.4814,0.0,0.00745,1e-05,1.63025]
[1776764719910,46.92,76311.0857,0.0,0.00751,1e-05,1.64194]
[1776764724915,47.02,76290.9857,0.0,0.00752,1e-05,1.64219]
[1776764729920,47.1,76295.82,0.0,0.00763,1e-05,1.6638]
[1776764734926,47.08,76302.5329,0.0,0.00764,1e-05,1.666]
[1776764739931,47.04,76302.8,0.0,0.0076,1e-05,1.65744]
[1776764744936,46.91,76303.92,0.0,0.00746,1e-05,1.63171]
[1776764749942,46.8,76318.6814,0.0,0.00742,1e-05,1.62311]
[1776764754947,46.69,76304.6957,0.0,0.00723,1e-05,1.58592]
[1776764759952,46.6,76296.4843,0.0,0.00708,1e-05,1.55812]
[1776764764957,46.52,76290.5029,0.0,0.00697,1e-05,1.53556]
[1776764769962,46.45,76280.65,0.0,0.00684,1e-05,1.51107]
[1776764774967,46.39,76278.6771,0.0,0.00677,1e-05,1.49713]
[1776764779972,46.33,76290.9571,0.0,0.00678,1e-05,1.49864]
[1776764785857,46.27,76291.6386,0.0,0.00671,1e-05,1.48624]
[1776764790892,46.22,76289.2514,0.0,0.00665,1e-05,1.47439]
[1776764795927,46.18,76289.94,0.0,0.00661,1e-05,1.46569]
[1776764800962,46.14,76295.7243,0.0,0.0066,1e-05,1.46349]
[1776764805997,46.1,76301.4471,0.0,0.00659,1e-05,1.46137]
[1776764811003,46.06,76291.3014,0.0,0.0065,1e-05,1.4444]
[1776764816009,46.03,76290.3586,0.0,0.00647,0.0,1.43791]
[1776764821384,46.01,76289.7314,0.0,0.00645,0.0,1.4333]
[1776764827020,45.98,76295.7057,0.0,0.00644,0.0,1.43249]
[1776764832025,45.96,76302.0857,0.0,0.00645,0.0,1.43408]
[1776764837030,45.93,76298.4443,0.0,0.00641,0.0,1.42598]
[1776764842035,45.91,76301.8157,0.0,0.0064,0.0,1.42532]
[1776764847040,45.89,76293.6586,0.0,0.00635,0.0,1.41373]
[1776764852045,45.88,76294.5043,0.0,0.00633,0.0,1.41094]
[1776764857050,45.87,76296.3129,0.0,0.00633,0.0,1.41013]
[1776764862054,45.86,76295.2829,0.0,0.00631,0.0,1.40693]
[1776764867059,45.85,76297.1957,0.0,0.00631,0.0,1.4068]
[1776764872064,45.84,76296.94,0.0,0.0063,0.0,1.40457]
[1776764878070,45.82,76296.7714,0.0,0.00629,0.0,1.40229]
[1776764883075,45.82,76293.1014,0.0,0.00627,0.0,1.39809]
[1776764888080,45.82,76293.2714,0.0,0.00627,0.0,1.39826]
[1776764893085,45.82,76279.6157,0.0,0.0062,0.0,1.38492]
[1776764898090,45.82,76277.3343,0.0,0.00619,0.0,1.38273]
[1776764903095,45.82,76269.1043,0.0,0.00615,0.0,1.37483]
[1776764908100,45.82,76267.6471,0.0,0.00615,0.0,1.37354]
[1776764913105,45.82,76266.59,0.0,0.00614,0.0,1.37176]
[1776764918110,45.82,76269.6286,0.0,0.00615,0.0,1.37483]
[1776764923115,45.82,76269.4243,0.0,0.00615,0.0,1.37475]
[1776764928119,45.83,76269.8457,0.0,0.00615,0.0,1.37527]
[1776764933125,45.83,76267.4986,0.0,0.00614,0.0,1.37313]
[1776764938130,45.83,76261.5343,0.0,0.00612,0.0,1.36752]
[1776764943135,45.83,76272.6429,0.0,0.00617,0.0,1.37841]
[1776764949008,45.83,76284.5129,0.0,0.00623,0.0,1.38998]
[1776764954047,45.83,76291.2257,0.0,0.00626,0.0,1.39654]
[1776764959154,45.83,76306.84,0.0,0.00634,0.0,1.41192]
[1776764965124,45.83,76320.9529,0.0,0.00641,0.0,1.42594]
[1776764970165,45.83,76327.9371,0.0,0.00644,0.0,1.43292]
[1776764975169,45.83,76329.1086,0.0,0.00644,0.0,1.43316]
[1776764980174,45.83,76326.4286,0.0,0.00643,0.0,1.43048]
[1776764985179,45.83,76306.6114,0.0,0.00633,0.0,1.41078]
[1776764990184,45.83,76305.5843,0.0,0.00633,0.0,1.40976]
[1776764995189,45.83,76303.2114,0.0,0.00631,0.0,1.40742]
[1776765001195,45.83,76304.1457,0.0,0.00632,0.0,1.40834]
[1776765006200,45.83,76296.2757,0.0,0.00628,0.0,1.40059]
[1776765011205,45.83,76290.6229,0.0,0.00625,0.0,1.39505]
[1776765016211,45.83,76286.68,0.0,0.00623,0.0,1.39119]
[1776765021216,45.83,76284.7429,0.0,0.00622,0.0,1.3893]
[1776765026221,45.83,76288.1043,0.0,0.00624,0.0,1.39258]
[1776765031226,45.83,76288.2614,0.0,0.00624,0.0,1.39183]
[1776765036231,45.83,76311.9514,0.0,0.00635,0.0,1.41515]
[1776765039234,45.83,76334.2971,0.0,0.00646,1e-05,1.43744]
[1776765044239,45.83,76325.1843,0.0,0.00642,0.0,1.42831]
[1776765049243,45.83,76308.4843,0.0,0.00634,0.0,1.41171]
[1776765055249,45.83,76308.6243,0.0,0.00634,0.0,1.41185]
[1776765060254,45.83,76310.9243,0.0,0.00635,0.0,1.41413]
[1776765065259,45.83,76309.0343,0.0,0.00634,0.0,1.41226]
[1776765070264,45.83,76292.4514,0.0,0.00626,0.0,1.39593]
[1776765075269,45.83,76292.1857,0.0,0.00626,0.0,1.39567]
[1776765080274,45.83,76304.6243,0.0,0.00632,0.0,1.4079]
[1776765085279,45.83,76301.2429,0.0,0.0063,0.0,1.40457]
[1776765090283,45.83,76301.2986,0.0,0.0063,0.0,1.40462]
[1776765095288,45.83,76304.5586,0.0,0.00631,0.0,1.40692]
[1776765100293,45.83,76311.6457,0.0,0.00635,0.0,1.41393]
[1776765105298,45.83,76319.73,0.0,0.00639,0.0,1.42195]
[1776765110303,45.83,76313.9457,0.0,0.00636,0.0,1.41621]
[1776765115308,45.83,76315.9329,0.0,0.00637,0.0,1.41818]
[1776765121214,45.83,76322.49,0.0,0.0064,0.0,1.4247]
[1776765126249,45.83,76333.4757,0.0,0.00646,1e-05,1.43569]
[1776765131284,45.83,76335.46,0.0,0.00647,1e-05,1.43768]
[1776765136319,45.83,76337.4329,0.0,0.00648,1e-05,1.43966]
[1776765141335,45.83,76341.22,0.0,0.0065,1e-05,1.44347]
[1776765146340,45.83,76347.8043,0.0,0.00653,1e-05,1.45012]
[1776765151345,45.83,76349.4686,0.0,0.00653,1e-05,1.45087]
[1776765156350,45.83,76349.3,0.0,0.00653,1e-05,1.4507]
[1776765161355,45.83,76349.2629,0.0,0.00653,1e-05,1.45066]
[1776765166360,45.83,76347.2843,0.0,0.00652,1e-05,1.44866]
[1776765171365,45.83,76342.4071,0.0,0.0065,1e-05,1.44374]
[1776765176370,45.83,76344.51,0.0,0.00651,1e-05,1.44586]
[1776765181375,45.83,76343.3386,0.0,0.0065,1e-05,1.44468]
[1776765186380,45.83,76343.9157,0.0,0.0065,1e-05,1.44526]
[1776765191385,45.83,76346.5857,0.0,0.00652,1e-05,1.44795]
[1776765196390,45.83,76350.6443,0.0,0.00654,1e-05,1.45206]
[1776765201396,45.83,76351.4657,0.0,0.00654,1e-05,1.45289]
[1776765206401,45.83,76350.4029,0.0,0.00654,1e-05,1.45182]
[1776765211406,45.83,76354.0257,0.0,0.00655,1e-05,1.45455]
[1776765216411,45.83,76349.2914,0.0,0.00653,1e-05,1.44976]
[1776765221416,45.83,76365.97,0.0,0.00661,1e-05,1.4667]
[1776765226421,45.83,76362.18,0.0,0.00659,1e-05,1.46284]
[1776765231426,45.83,76357.7886,0.0,0.00657,1e-05,1.45837]
[1776765236431,45.83,76359.1586,0.0,0.00658,1e-05,1.45976]
[1776765241436,45.83,76360.2486,0.0,0.00658,1e-05,1.46087]
[1776765246441,45.83,76360.73,0.0,0.00659,1e-05,1.46136]
[1776765251446,45.83,76358.0329,0.0,0.00657,1e-05,1.45862]
[1776765256451,45.83,76358.66,0.0,0.00658,1e-05,1.45926]
[1776765261456,45.83,76359.1643,0.0,0.00658,1e-05,1.45977]
[1776765266462,45.83,76350.0914,0.0,0.00653,1e-05,1.45056]
[1776765271467,45.83,76352.0071,0.0,0.00654,1e-05,1.45157]
[1776765276471,45.83,76349.0757,0.0,0.00652,1e-05,1.4486]
[1776765282477,45.83,76348.2457,0.0,0.00652,1e-05,1.44776]
[1776765287482,45.83,76347.7329,0.0,0.00652,1e-05,1.44725]
[1776765293425,45.83,76334.3529,0.0,0.00645,0.0,1.43378]
[1776765299467,45.83,76335.05,0.0,0.00645,1e-05,1.43448]
[1776765303495,45.83,76356.8543,0.0,0.00656,1e-05,1.45648]
[1776765307502,45.83,76378.9257,0.0,0.00667,1e-05,1.47903]
[1776765312508,45.83,76367.9957,0.0,0.00662,1e-05,1.46783]
[1776765317513,45.83,76362.91,0.0,0.00659,1e-05,1.46264]
[1776765322518,45.83,76363.7486,0.0,0.0066,1e-05,1.4635]
[1776765327523,45.83,76376.0314,0.0,0.00666,1e-05,1.47606]
[1776765327576,45.83,76376.0314,0.0,0.00666,1e-05,1.47606]
[1776765333529,45.83,76387.0514,0.0,0.00671,1e-05,1.48646]
[1776765338534,45.83,76388.3157,0.0,0.00672,1e-05,1.48776]
[1776765343539,45.83,76390.9729,0.0,0.00673,1e-05,1.49051]
[1776765348544,45.83,76364.2114,0.0,0.0066,1e-05,1.46303]
[1776765353549,45.83,76359.2143,0.0,0.00657,1e-05,1.45794]
[1776765358554,45.83,76360.9043,0.0,0.00658,1e-05,1.45966]
[1776765363559,45.83,76356.5971,0.0,0.00656,1e-05,1.45528]
[1776765368564,45.83,76359.4414,0.0,0.00657,1e-05,1.45817]
[1776765374570,45.83,76352.9643,0.0,0.00654,1e-05,1.4516]
[1776765379575,45.83,76345.1129,0.0,0.0065,1e-05,1.44367]
[1776765384580,45.83,76346.1671,0.0,0.0065,1e-05,1.44473]
[1776765389585,45.83,76335.1457,0.0,0.00645,0.0,1.43365]
[1776765394590,45.83,76343.7271,0.0,0.00649,1e-05,1.44134]
[1776765399595,45.83,76343.1186,0.0,0.00648,1e-05,1.44073]
[1776765404601,45.83,76338.6714,0.0,0.00646,1e-05,1.43626]
[1776765409606,45.83,76345.8771,0.0,0.0065,1e-05,1.44351]
[1776765414610,45.83,76360.7129,0.0,0.00657,1e-05,1.45853]
[1776765419615,45.83,76360.4843,0.0,0.00657,1e-05,1.45829]
[1776765424620,45.83,76352.0457,0.0,0.00653,1e-05,1.44974]
[1776765429625,45.83,76353.8743,0.0,0.00654,1e-05,1.45159]
[1776765434630,45.83,76354.3057,0.0,0.00654,1e-05,1.45202]
[1776765439635,45.83,76359.3643,0.0,0.00657,1e-05,1.45716]
[1776765444640,45.83,76368.5514,0.0,0.00661,1e-05,1.46651]
[1776765449645,45.83,76374.53,0.0,0.00664,1e-05,1.47263]
[1776765455571,45.83,76374.4543,0.0,0.00664,1e-05,1.4716]
[1776765460607,45.83,76374.9614,0.0,0.00664,1e-05,1.47212]
[1776765465661,45.83,76375.9471,0.0,0.00665,1e-05,1.47313]
[1776765470667,45.83,76376.2157,0.0,0.00665,1e-05,1.47341]
[1776765475672,45.83,76376.3614,0.0,0.00665,1e-05,1.47356]
[1776765480677,45.83,76376.46,0.0,0.00665,1e-05,1.47366]
[1776765485682,45.83,76382.2129,0.0,0.00668,1e-05,1.47957]
[1776765490687,45.83,76387.0657,0.0,0.0067,1e-05,1.48457]
[1776765495692,45.83,76385.3671,0.0,0.0067,1e-05,1.48282]
[1776765500697,45.83,76384.9071,0.0,0.00669,1e-05,1.48234]
[1776765505702,45.83,76381.6086,0.0,0.00668,1e-05,1.47895]
[1776765510707,45.83,76380.2557,0.0,0.00667,1e-05,1.47756]
[1776765515712,45.83,76382.7057,0.0,0.00668,1e-05,1.47913]
[1776765520717,45.83,76381.8514,0.0,0.00667,1e-05,1.47825]
[1776765525722,45.83,76370.1014,0.0,0.00661,1e-05,1.46621]
[1776765530733,45.83,76370.0114,0.0,0.00661,1e-05,1.46612]
[1776765535738,45.83,76368.6943,0.0,0.00661,1e-05,1.46477]
[1776765542745,45.83,76369.1,0.0,0.00661,1e-05,1.46519]
[1776765547750,45.83,76369.4529,0.0,0.00661,1e-05,1.46555]
[1776765552755,45.83,76369.85,0.0,0.00661,1e-05,1.46595]
[1776765557760,45.83,76371.0943,0.0,0.00662,1e-05,1.46722]
[1776765562765,45.83,76370.8829,0.0,0.00662,1e-05,1.46701]
[1776765567770,45.83,76382.4714,0.0,0.00668,1e-05,1.47888]
[1776765572775,45.83,76372.6529,0.0,0.00662,1e-05,1.46787]
[1776765577780,45.83,76369.0971,0.0,0.0066,1e-05,1.46424]
[1776765582785,45.83,76368.3343,0.0,0.0066,1e-05,1.46346]
[1776765587790,45.83,76370.4086,0.0,0.00661,1e-05,1.46558]
[1776765592795,45.83,76359.6314,0.0,0.00656,1e-05,1.45461]
[1776765597800,45.83,76356.4257,0.0,0.00654,1e-05,1.45136]
[1776765601804,45.83,76378.7757,0.0,0.00665,1e-05,1.47414]
[1776765606809,45.83,76361.2414,0.0,0.00656,1e-05,1.45625]
[1776765611813,45.83,76378.3671,0.0,0.00665,1e-05,1.47372]
[1776765616818,45.83,76374.3529,0.0,0.00663,1e-05,1.46961]
[1776765622745,45.83,76374.6971,0.0,0.00663,1e-05,1.46996]
[1776765627781,45.83,76376.7514,0.0,0.00664,1e-05,1.47207]
[1776765632816,45.83,76366.9371,0.0,0.00659,1e-05,1.4611]
[1776765637842,45.83,76370.7829,0.0,0.00661,1e-05,1.46502]
[1776765642847,45.83,76374.2629,0.0,0.00663,1e-05,1.46857]
[1776765647852,45.83,76366.8071,0.0,0.00659,1e-05,1.46097]
[1776765652856,45.83,76375.3614,0.0,0.00663,1e-05,1.4697]
[1776765657861,45.83,76371.6543,0.0,0.00661,1e-05,1.46591]
[1776765662866,45.83,76372.2971,0.0,0.00662,1e-05,1.46656]
[1776765667871,45.83,76374.1771,0.0,0.00663,1e-05,1.46849]
[1776765672876,45.83,76397.0229,0.0,0.00674,1e-05,1.492]
[1776765677882,45.83,76391.3857,0.0,0.00671,1e-05,1.48617]
[1776765682887,45.83,76386.8057,0.0,0.00669,1e-05,1.48145]
[1776765687892,45.83,76385.5414,0.0,0.00668,1e-05,1.48014]
[1776765692897,45.83,76393.8671,0.0,0.00672,1e-05,1.48778]
[1776765697902,45.83,76403.9443,0.0,0.00678,1e-05,1.49823]
[1776765702907,45.83,76388.0786,0.0,0.00669,1e-05,1.48181]
[1776765707912,45.83,76383.8543,0.0,0.00667,1e-05,1.47746]
[1776765712917,45.83,76383.1814,0.0,0.00667,1e-05,1.47677]
[1776765717922,45.83,76392.2114,0.0,0.00671,1e-05,1.48607]
[1776765722927,45.83,76392.9029,0.0,0.00672,1e-05,1.48678]
[1776765727932,45.83,76398.5414,0.0,0.00675,1e-05,1.49262]
[1776765732937,45.83,76396.6471,0.0,0.00674,1e-05,1.49066]
[1776765737942,45.83,76398.4643,0.0,0.00675,1e-05,1.49254]
[1776765742950,45.83,76404.2986,0.0,0.00678,1e-05,1.4986]
[1776765747954,45.83,76409.7614,0.0,0.00681,1e-05,1.50428]
[1776765752959,45.83,76410.2714,0.0,0.0068,1e-05,1.50386]
[1776765757964,45.83,76413.2543,0.0,0.00682,1e-05,1.50697]
[1776765762969,45.83,76416.7686,0.0,0.00684,1e-05,1.51064]
[1776765767973,45.83,76420.2514,0.0,0.00686,1e-05,1.51429]
[1776765772978,45.83,76414.1014,0.0,0.00682,1e-05,1.50785]
[1776765777983,45.83,76418.7629,0.0,0.00685,1e-05,1.51273]
[1776765783989,45.83,76422.2986,0.0,0.00687,1e-05,1.51644]
[1776765789916,45.83,76423.3843,0.0,0.00687,1e-05,1.51758]
[1776765794951,45.83,76421.2871,0.0,0.00686,1e-05,1.51538]
[1776765799987,45.83,76420.2529,0.0,0.00686,1e-05,1.5143]
[1776765805013,45.83,76420.44,0.0,0.00686,1e-05,1.51449]
[1776765810018,45.83,76421.2086,0.0,0.00686,1e-05,1.5153]
[1776765815023,45.83,76425.5786,0.0,0.00688,1e-05,1.51892]
[1776765820028,45.83,76422.6057,0.0,0.00686,1e-05,1.5158]
[1776765825033,45.83,76415.6786,0.0,0.00683,1e-05,1.50854]
[1776765830038,45.83,76419.4286,0.0,0.00685,1e-05,1.51247]
[1776765835043,45.83,76423.14,0.0,0.00687,1e-05,1.51636]
[1776765840048,45.83,76426.0014,0.0,0.00688,1e-05,1.51937]
[1776765845052,45.83,76418.5757,0.0,0.00684,1e-05,1.51157]
[1776765850057,45.83,76420.7286,0.0,0.00685,1e-05,1.51383]
[1776765855062,45.83,76428.4471,0.0,0.0069,1e-05,1.52257]
[1776765860067,45.84,76425.85,0.0,0.00689,1e-05,1.52143]
[1776765865072,45.85,76426.7029,0.0,0.00691,1e-05,1.5239]
[1776765870077,45.85,76427.9114,0.0,0.00692,1e-05,1.52672]
[1776765875082,45.86,76426.8243,0.0,0.00692,1e-05,1.52614]
[1776765880087,45.87,76426.1571,0.0,0.00692,1e-05,1.52697]
[1776765885092,45.88,76428.3629,0.0,0.00694,1e-05,1.53083]
[1776765885989,45.88,76428.3629,0.0,0.00694,1e-05,1.53083]
[1776765886088,45.88,76428.3629,0.0,0.00694,1e-05,1.53113]
[1776765891098,45.91,76428.3643,0.0,0.00698,1e-05,1.53731]
[1776765897104,45.94,76429.7529,0.0,0.00702,1e-05,1.54621]
[1776765902109,45.97,76430.38,0.0,0.00706,1e-05,1.55308]
[1776765907114,46.0,76439.16,0.0,0.00714,1e-05,1.56861]
[1776765912119,46.03,76442.1586,0.0,0.00718,1e-05,1.57788]
[1776765913994,46.04,76446.1643,0.0,0.00721,1e-05,1.5834]
[1776765919126,46.07,76442.3986,0.0,0.00723,1e-05,1.58645]
[1776765924131,46.1,76444.8386,0.0,0.00727,1e-05,1.59498]
[1776765929136,46.13,76446.1214,0.0,0.00731,1e-05,1.6022]
[1776765934141,46.15,76445.2229,0.0,0.00733,1e-05,1.60601]
[1776765939146,46.18,76452.3343,0.0,0.0074,1e-05,1.61953]
[1776765944151,46.21,76451.92,0.0,0.00742,1e-05,1.62473]
[1776765949157,46.23,76454.6671,0.0,0.00747,1e-05,1.63336]
[1776765955124,46.27,76456.4614,0.0,0.00751,1e-05,1.64198]
[1776765960171,46.29,76464.8286,0.0,0.00759,1e-05,1.65671]
[1776765965178,46.32,76464.9643,0.0,0.00762,1e-05,1.66222]
[1776765970183,46.34,76466.9043,0.0,0.00766,1e-05,1.6697]
[1776765975188,46.36,76474.1514,0.0,0.00773,1e-05,1.68311]
[1776765980193,46.39,76475.1857,0.0,0.00776,1e-05,1.68943]
[1776765985197,46.41,76479.4586,0.0,0.00781,1e-05,1.69936]
[1776765990204,46.43,76481.0371,0.0,0.00785,1e-05,1.70615]
[1776765990862,46.43,76481.0371,0.0,0.00785,1e-05,1.70615]
[1776765991205,46.43,76480.0329,0.0,0.00783,1e-05,1.70395]
[1776765993206,46.43,76457.3929,0.0,0.0077,1e-05,1.67826]
[1776765998211,46.43,76456.6257,0.0,0.0077,1e-05,1.67749]
[1776766003216,46.43,76456.6157,0.0,0.0077,1e-05,1.67755]
[1776766008221,46.43,76467.2086,0.0,0.00776,1e-05,1.68955]
[1776766013225,46.43,76467.91,0.0,0.00777,1e-05,1.69035]
[1776766015516,46.43,76469.2443,0.0,0.00777,1e-05,1.69186]
[1776766016228,46.44,76469.2929,0.0,0.00778,1e-05,1.69294]
[1776766021232,46.46,76463.7414,0.0,0.00777,1e-05,1.69171]
[1776766026237,46.49,76462.3029,0.0,0.00779,1e-05,1.69514]
[1776766031242,46.51,76457.2586,0.0,0.00779,1e-05,1.69445]
[1776766034157,46.52,76456.0286,0.0,0.00779,1e-05,1.69508]
[1776766034235,46.52,76456.0286,0.0,0.0078,1e-05,1.69608]
[1776766039257,46.52,76446.1786,0.0,0.00774,1e-05,1.68492]
[1776766044262,46.52,76424.9586,0.0,0.00762,1e-05,1.66128]
[1776766049268,46.53,76410.1886,0.0,0.00754,1e-05,1.6451]
[1776766054273,46.53,76422.1929,0.0,0.0076,1e-05,1.65768]
[1776766059279,46.53,76435.15,0.0,0.00768,1e-05,1.67233]
[1776766064283,46.53,76436.8914,0.0,0.00769,1e-05,1.67439]
[1776766069288,46.53,76452.9,0.0,0.00778,1e-05,1.6925]
[1776766074292,46.53,76458.9186,0.0,0.00781,1e-05,1.69934]
[1776766079297,46.53,76459.3014,0.0,0.00782,1e-05,1.69978]
[1776766084302,46.53,76454.6014,0.0,0.00779,1e-05,1.69443]
[1776766089307,46.53,76454.3914,0.0,0.00779,1e-05,1.6942]
[1776766094312,46.53,76453.9343,0.0,0.00779,1e-05,1.69368]
[1776766099317,46.53,76455.83,0.0,0.0078,1e-05,1.69583]
[1776766104322,46.53,76461.0043,0.0,0.00783,1e-05,1.70172]
[1776766110328,46.53,76461.9614,0.0,0.00783,1e-05,1.70281]
[1776766116256,46.53,76484.1557,0.0,0.00796,1e-05,1.72719]
[1776766121291,46.53,76493.8943,0.0,0.00802,1e-05,1.73845]
[1776766126326,46.53,76497.66,0.0,0.00804,1e-05,1.74282]
[1776766131351,46.53,76500.4114,0.0,0.00805,1e-05,1.74602]
[1776766136356,46.53,76505.3571,0.0,0.00808,1e-05,1.75178]
[1776766141361,46.53,76510.2129,0.0,0.00811,1e-05,1.75745]
[1776766146368,46.53,76511.4529,0.0,0.00812,1e-05,1.7589]
[1776766151372,46.53,76512.7743,0.0,0.00813,1e-05,1.76045]
[1776766156376,46.53,76515.3243,0.0,0.00814,1e-05,1.76344]
[1776766161381,46.53,76517.9086,0.0,0.00816,1e-05,1.76647]
[1776766166386,46.53,76525.4286,0.0,0.00821,1e-05,1.77532]
[1776766171391,46.53,76508.48,0.0,0.0081,1e-05,1.75435]
[1776766176396,46.53,76516.6814,0.0,0.00815,1e-05,1.76395]
[1776766181401,46.53,76512.1829,0.0,0.00812,1e-05,1.75868]
[1776766186406,46.53,76508.8057,0.0,0.0081,1e-05,1.75473]
[1776766191411,46.53,76509.8357,0.0,0.00811,1e-05,1.75593]
[1776766196416,46.53,76499.8,0.0,0.00805,1e-05,1.74424]
[1776766201421,46.53,76495.3714,0.0,0.00802,1e-05,1.7391]
[1776766206426,46.53,76489.6414,0.0,0.00799,1e-05,1.73246]
[1776766211431,46.53,76475.7871,0.0,0.0079,1e-05,1.71651]
[1776766216436,46.53,76476.14,0.0,0.00791,1e-05,1.71691]
[1776766221441,46.53,76470.0714,0.0,0.00787,1e-05,1.70996]
[1776766226445,46.53,76463.12,0.0,0.00783,1e-05,1.70202]
[1776766231450,46.53,76456.2429,0.0,0.00778,1e-05,1.69315]
[1776766236455,46.53,76452.7786,0.0,0.00776,1e-05,1.68923]
[1776766241460,46.53,76452.1414,0.0,0.00776,1e-05,1.68851]
[1776766246465,46.53,76460.0671,0.0,0.00781,1e-05,1.6975]
[1776766251471,46.53,76459.8857,0.0,0.00781,1e-05,1.69729]
[1776766256476,46.53,76465.72,0.0,0.00784,1e-05,1.70393]
[1776766261481,46.53,76461.3386,0.0,0.00781,1e-05,1.69894]
[1776766266486,46.53,76458.0514,0.0,0.00779,1e-05,1.69521]
[1776766272492,46.53,76458.3286,0.0,0.0078,1e-05,1.69552]
[1776766278393,46.53,76450.7586,0.0,0.00775,1e-05,1.68694]
[1776766283428,46.53,76447.8914,0.0,0.00774,1e-05,1.68371]
[1776766288463,46.53,76446.5571,0.0,0.00773,1e-05,1.68223]
[1776766293497,46.53,76444.5114,0.0,0.00771,1e-05,1.67893]
[1776766298518,46.53,76439.3414,0.0,0.00768,1e-05,1.6732]
[1776766302522,46.53,76416.5086,0.0,0.00755,1e-05,1.64792]
[1776766307528,46.53,76416.2571,0.0,0.00755,1e-05,1.64801]
[1776766312533,46.53,76418.6543,0.0,0.00757,1e-05,1.65099]
[1776766317537,46.53,76421.8243,0.0,0.00759,1e-05,1.65481]
[1776766322542,46.54,76425.0871,0.0,0.00761,1e-05,1.6587]
[1776766327547,46.54,76433.3057,0.0,0.00766,1e-05,1.66807]
[1776766332552,46.54,76433.54,0.0,0.00766,1e-05,1.66848]
[1776766337557,46.54,76431.5257,0.0,0.00765,1e-05,1.66638]
[1776766342562,46.54,76418.1643,0.0,0.00757,1e-05,1.65172]
[1776766347567,46.54,76423.4986,0.0,0.00761,1e-05,1.65792]
[1776766352572,46.54,76424.89,0.0,0.00761,1e-05,1.65868]
[1776766357577,46.54,76427.1414,0.0,0.00762,1e-05,1.66143]
[1776766362582,46.54,76419.4843,0.0,0.00758,1e-05,1.65313]
[1776766368588,46.54,76419.79,0.0,0.00758,1e-05,1.65382]
[1776766373593,46.55,76430.9286,0.0,0.00765,1e-05,1.66649]
[1776766378598,46.55,76433.9457,0.0,0.00767,1e-05,1.67001]
[1776766384604,46.55,76435.3643,0.0,0.00768,1e-05,1.67175]
[1776766389609,46.55,76435.8614,0.0,0.00768,1e-05,1.67242]
[1776766394614,46.55,76438.2771,0.0,0.00769,1e-05,1.67523]
[1776766399619,46.55,76445.1443,0.0,0.00773,1e-05,1.683]
[1776766404624,46.55,76432.2657,0.0,0.00766,1e-05,1.66858]
[1776766409628,46.55,76431.62,0.0,0.00766,1e-05,1.66801]
[1776766414633,46.55,76432.4314,0.0,0.00766,1e-05,1.66803]
[1776766419638,46.55,76431.4714,0.0,0.00765,1e-05,1.66712]
[1776766424643,46.55,76430.3743,0.0,0.00765,1e-05,1.66606]
[1776766429648,46.55,76430.6929,0.0,0.00765,1e-05,1.66658]
[1776766434653,46.55,76440.6043,0.0,0.00771,1e-05,1.6778]
[1776766439658,46.55,76442.35,0.0,0.00772,1e-05,1.67982]
[1776766445664,46.55,76445.1371,0.0,0.00773,1e-05,1.68298]
[1776766451670,46.55,76446.1814,0.0,0.00774,1e-05,1.68417]
[1776766456675,46.55,76443.9986,0.0,0.00773,1e-05,1.68172]
[1776766462681,46.55,76446.7757,0.0,0.00774,1e-05,1.68486]
[1776766467686,46.55,76453.2071,0.0,0.00778,1e-05,1.69214]
[1776766472691,46.55,76452.2371,0.0,0.00777,1e-05,1.68999]
[1776766477696,46.55,76455.17,0.0,0.00779,1e-05,1.69332]
[1776766482701,46.55,76455.7043,0.0,0.00779,1e-05,1.69392]
[1776766487706,46.55,76456.0014,0.0,0.00779,1e-05,1.69426]
[1776766492711,46.55,76455.74,0.0,0.00779,1e-05,1.69396]
[1776766497716,46.55,76455.0057,0.0,0.00779,1e-05,1.69313]
[1776766502721,46.55,76450.2129,0.0,0.00776,1e-05,1.6877]
[1776766507726,46.55,76445.8514,0.0,0.00773,1e-05,1.68277]
[1776766512731,46.55,76438.0329,0.0,0.00769,1e-05,1.67397]
[1776766517736,46.55,76436.7029,0.0,0.00768,1e-05,1.67247]
[1776766522741,46.55,76431.5914,0.0,0.00765,1e-05,1.66674]
[1776766527746,46.55,76425.95,0.0,0.00762,1e-05,1.66043]
[1776766532752,46.55,76427.64,0.0,0.00763,1e-05,1.66129]
[1776766537757,46.55,76424.6786,0.0,0.00761,1e-05,1.65798]
[1776766542762,46.55,76424.9457,0.0,0.00761,1e-05,1.65828]
[1776766547767,46.55,76400.6929,0.0,0.00747,1e-05,1.63141]
[1776766553772,46.55,76402.5414,0.0,0.00748,1e-05,1.63344]
[1776766558777,46.55,76402.7057,0.0,0.00748,1e-05,1.63362]
[1776766563782,46.55,76398.34,0.0,0.00746,1e-05,1.62882]
[1776766568787,46.55,76393.45,0.0,0.00743,1e-05,1.62345]
[1776766573792,46.55,76391.1343,0.0,0.00742,1e-05,1.62092]
[1776766573856,46.55,76391.1343,0.0,0.00742,1e-05,1.62092]
[1776766574793,46.55,76391.1771,0.0,0.00742,1e-05,1.62096]
[1776766579798,46.55,76394.4014,0.0,0.00744,1e-05,1.6245]
[1776766584803,46.55,76399.0671,0.0,0.00746,1e-05,1.62962]
[1776766589808,46.55,76402.3829,0.0,0.00748,1e-05,1.63327]
[1776766594813,46.55,76402.6143,0.0,0.00748,1e-05,1.6325]
[1776766599818,46.55,76399.0429,0.0,0.00746,1e-05,1.62857]
[1776766604823,46.55,76401.3529,0.0,0.00747,1e-05,1.63111]
[1776766610718,46.55,76401.3071,0.0,0.00747,1e-05,1.63106]
[1776766615753,46.55,76401.4743,0.0,0.00747,1e-05,1.63125]
[1776766620789,46.55,76400.6743,0.0,0.00747,1e-05,1.63037]
[1776766625825,46.55,76401.1943,0.0,0.00747,1e-05,1.63094]
[1776766627838,46.55,76426.3029,0.0,0.00761,1e-05,1.65876]
[1776766631856,46.55,76448.58,0.0,0.00774,1e-05,1.68376]
[1776766636861,46.55,76445.6871,0.0,0.00772,1e-05,1.6805]
[1776766641866,46.55,76445.4414,0.0,0.00772,1e-05,1.68022]
[1776766646871,46.55,76481.1371,0.0,0.00793,1e-05,1.72086]
[1776766651876,46.55,76514.5357,0.0,0.00813,1e-05,1.75853]
[1776766656881,46.55,76529.5686,0.0,0.00822,1e-05,1.77619]
[1776766657793,46.55,76529.5686,0.0,0.00822,1e-05,1.77619]
[1776766662887,46.57,76525.2643,0.0,0.00821,1e-05,1.77561]
[1776766667892,46.59,76524.4443,0.0,0.00823,1e-05,1.77907]
[1776766672897,46.61,76527.7271,0.0,0.00828,1e-05,1.78732]
[1776766677902,46.63,76533.26,0.0,0.00833,1e-05,1.79817]
[1776766682907,46.65,76540.0429,0.0,0.0084,1e-05,1.81046]
[1776766687912,46.67,76539.7514,0.0,0.00842,1e-05,1.81426]
[1776766692917,46.69,76539.02,0.0,0.00843,1e-05,1.8175]
[1776766697984,46.7,76538.4,0.0,0.00845,1e-05,1.82084]
[1776766702989,46.72,76535.4457,0.0,0.00845,1e-05,1.82136]
[1776766707994,46.74,76528.1029,0.0,0.00843,1e-05,1.81664]
[1776766712999,46.76,76529.5457,0.0,0.00846,1e-05,1.82135]
[1776766718004,46.78,76530.0786,0.0,0.00848,1e-05,1.82601]
[1776766722407,46.79,76542.0971,0.0,0.00857,1e-05,1.84364]
[1776766728014,46.79,76540.7071,0.0,0.00856,1e-05,1.84196]
[1776766733020,46.79,76551.4414,0.0,0.00863,1e-05,1.85498]
[1776766738025,46.79,76544.2371,0.0,0.00859,1e-05,1.84623]
[1776766743030,46.79,76535.6486,0.0,0.00853,1e-05,1.83585]
[1776766748035,46.79,76510.1686,0.0,0.00837,1e-05,1.80532]
[1776766753040,46.79,76514.1829,0.0,0.0084,1e-05,1.8101]
[1776766758047,46.79,76509.1971,0.0,0.00837,1e-05,1.80416]
[1776766763052,46.79,76499.54,0.0,0.00831,1e-05,1.7927]
[1776766768057,46.79,76505.9643,0.0,0.00835,1e-05,1.80032]
[1776766773062,46.79,76505.1329,0.0,0.00834,1e-05,1.79824]
[1776766778924,46.79,76506.0071,0.0,0.00834,1e-05,1.79927]
[1776766783961,46.79,76505.2557,0.0,0.00834,1e-05,1.79838]
[1776766788995,46.79,76512.5343,0.0,0.00838,1e-05,1.80703]
[1776766794033,46.79,76501.5386,0.0,0.00832,1e-05,1.79397]
[1776766799067,46.79,76500.1143,0.0,0.00831,1e-05,1.79229]
[1776766804093,46.79,76491.2214,0.0,0.00825,1e-05,1.78179]
[1776766809098,46.79,76501.5514,0.0,0.00832,1e-05,1.79399]
[1776766814103,46.79,76505.4643,0.0,0.00834,1e-05,1.79863]
[1776766819108,46.79,76512.0757,0.0,0.00838,1e-05,1.80649]
[1776766824113,46.79,76517.4086,0.0,0.00841,1e-05,1.81285]
[1776766829118,46.79,76518.3886,0.0,0.00842,1e-05,1.81402]
[1776766834123,46.79,76518.8686,0.0,0.00842,1e-05,1.81349]
[1776766839128,46.79,76519.5,0.0,0.00842,1e-05,1.81424]
[1776766844133,46.79,76512.8314,0.0,0.00838,1e-05,1.80629]
[1776766849139,46.79,76504.9686,0.0,0.00833,1e-05,1.79695]
[1776766854144,46.79,76496.4629,0.0,0.00828,1e-05,1.78688]
[1776766859149,46.79,76496.3357,0.0,0.00828,1e-05,1.78673]
[1776766864154,46.79,76486.7943,0.0,0.00822,1e-05,1.7755]
[1776766869160,46.79,76465.8471,0.0,0.00809,1e-05,1.75104]
[1776766874165,46.79,76466.4443,0.0,0.0081,1e-05,1.75173]
[1776766879170,46.79,76459.4414,0.0,0.00806,1e-05,1.74361]
[1776766885179,46.79,76463.8471,0.0,0.00808,1e-05,1.74872]
[1776766890184,46.79,76464.5771,0.0,0.00809,1e-05,1.74957]
[1776766895189,46.79,76482.8457,0.0,0.00819,1e-05,1.76978]
[1776766900194,46.79,76491.6371,0.0,0.00825,1e-05,1.78011]
[1776766905199,46.79,76498.4886,0.0,0.00829,1e-05,1.78818]
[1776766910204,46.79,76500.6657,0.0,0.0083,1e-05,1.79076]
[1776766915209,46.79,76500.07,0.0,0.0083,1e-05,1.79005]
[1776766920214,46.79,76497.9057,0.0,0.00828,1e-05,1.78749]
[1776766925219,46.79,76501.45,0.0,0.00831,1e-05,1.79168]
[1776766930224,46.79,76501.9257,0.0,0.00831,1e-05,1.79225]
[1776766935230,46.79,76513.94,0.0,0.00838,1e-05,1.80651]
[1776766941075,46.79,76518.5257,0.0,0.00841,1e-05,1.81198]
[1776766946109,46.79,76519.2043,0.0,0.00841,1e-05,1.81279]
[1776766951149,46.79,76528.1829,0.0,0.00847,1e-05,1.82243]
[1776766956184,46.79,76543.0629,0.0,0.00856,1e-05,1.84035]
[1776766961219,46.79,76539.6971,0.0,0.00854,1e-05,1.83629]
[1776766966254,46.79,76530.2186,0.0,0.00848,1e-05,1.82487]
[1776766971266,46.79,76529.14,0.0,0.00847,1e-05,1.82358]
[1776766976271,46.79,76531.2014,0.0,0.00848,1e-05,1.82606]
[1776766981276,46.79,76527.9257,0.0,0.00846,1e-05,1.82212]
[1776766986281,46.79,76526.3757,0.0,0.00845,1e-05,1.82026]
[1776766991286,46.79,76526.2557,0.0,0.00845,1e-05,1.82012]
[1776766996291,46.79,76530.4043,0.0,0.00848,1e-05,1.8251]
[1776767001296,46.79,76549.8429,0.0,0.0086,1e-05,1.84856]
[1776767006301,46.79,76550.13,0.0,0.0086,1e-05,1.84891]
[1776767011305,46.79,76551.8029,0.0,0.00861,1e-05,1.84983]
[1776767013308,46.79,76574.0357,0.0,0.00875,1e-05,1.87698]
[1776767018313,46.79,76584.4986,0.0,0.00882,1e-05,1.88987]
[1776767023318,46.79,76572.42,0.0,0.00874,1e-05,1.875]
[1776767028322,46.79,76570.7271,0.0,0.00873,1e-05,1.87292]
[1776767033327,46.79,76571.6243,0.0,0.00873,1e-05,1.87402]
[1776767038333,46.79,76570.65,0.0,0.00873,1e-05,1.87283]
[1776767043338,46.79,76573.3143,0.0,0.00875,1e-05,1.8761]
[1776767048343,46.79,76571.3157,0.0,0.00873,1e-05,1.87364]
[1776767053348,46.79,76571.0471,0.0,0.00873,1e-05,1.87331]
[1776767058353,46.79,76573.5714,0.0,0.00875,1e-05,1.87641]
[1776767063358,46.79,76569.0729,0.0,0.00872,1e-05,1.87089]
[1776767068366,46.79,76572.7386,0.0,0.00874,1e-05,1.87539]
[1776767073371,46.79,76584.4886,0.0,0.00881,1e-05,1.88873]
[1776767078376,46.79,76583.5029,0.0,0.00881,1e-05,1.88751]
[1776767083381,46.79,76584.9814,0.0,0.00882,1e-05,1.88934]
[1776767088386,46.79,76599.9357,0.0,0.00891,1e-05,1.90788]
[1776767093391,46.79,76592.6186,0.0,0.00886,1e-05,1.89879]
[1776767098396,46.79,76591.7129,0.0,0.00886,1e-05,1.89767]
[1776767103401,46.79,76591.0571,0.0,0.00885,1e-05,1.89685]
[1776767108406,46.79,76581.6929,0.0,0.00879,1e-05,1.88528]
[1776767114297,46.79,76545.7257,0.0,0.00857,1e-05,1.84134]
[1776767119332,46.79,76551.5657,0.0,0.0086,1e-05,1.84842]
[1776767124367,46.79,76553.2757,0.0,0.00861,1e-05,1.8505]
[1776767129402,46.79,76555.84,0.0,0.00863,1e-05,1.85361]
[1776767134437,46.79,76556.9771,0.0,0.00863,1e-05,1.85388]
[1776767139458,46.79,76559.3929,0.0,0.00865,1e-05,1.85682]
[1776767144463,46.79,76556.4843,0.0,0.00863,1e-05,1.85328]
[1776767149468,46.79,76569.2929,0.0,0.00871,1e-05,1.86891]
[1776767154473,46.79,76566.5557,0.0,0.00869,1e-05,1.86556]
[1776767159478,46.79,76570.54,0.0,0.00872,1e-05,1.87044]
[1776767164483,46.79,76572.7314,0.0,0.00873,1e-05,1.87312]
[1776767169492,46.79,76588.2271,0.0,0.00883,1e-05,1.89221]
[1776767174497,46.79,76590.1986,0.0,0.00884,1e-05,1.89465]
[1776767179502,46.79,76595.6486,0.0,0.00888,1e-05,1.90141]
[1776767184507,46.79,76594.7229,0.0,0.00887,1e-05,1.90026]
[1776767189512,46.79,76594.4229,0.0,0.00887,1e-05,1.89989]
[1776767194517,46.79,76594.3171,0.0,0.00887,1e-05,1.89862]
[1776767199522,46.79,76590.5329,0.0,0.00884,1e-05,1.89393]
[1776767204527,46.79,76584.6471,0.0,0.0088,1e-05,1.88665]
[1776767209532,46.79,76583.4414,0.0,0.00879,1e-05,1.88517]
[1776767214537,46.79,76578.8857,0.0,0.00877,1e-05,1.87955]
[1776767219542,46.79,76579.7671,0.0,0.00877,1e-05,1.88064]
[1776767224547,46.79,76582.2771,0.0,0.00879,1e-05,1.88373]
[1776767229552,46.79,76580.6029,0.0,0.00878,1e-05,1.88167]
[1776767234557,46.79,76574.6471,0.0,0.00874,1e-05,1.87435]
[1776767239562,46.79,76573.2486,0.0,0.00873,1e-05,1.87263]
[1776767245568,46.79,76571.3071,0.0,0.00872,1e-05,1.87025]
[1776767250573,46.79,76554.4471,0.0,0.00861,1e-05,1.84968]
[1776767255579,46.79,76549.9871,0.0,0.00858,1e-05,1.84316]
[1776767260584,46.79,76539.4786,0.0,0.00851,1e-05,1.83047]
[1776767265589,46.79,76541.1071,0.0,0.00852,1e-05,1.83243]
[1776767270594,46.79,76539.9229,0.0,0.00851,1e-05,1.831]
[1776767275599,46.79,76539.2814,0.0,0.00851,1e-05,1.83023]
[1776767281473,46.79,76540.91,0.0,0.00852,1e-05,1.83219]
[1776767286508,46.79,76544.5357,0.0,0.00854,1e-05,1.83656]
[1776767291547,46.79,76532.1029,0.0,0.00846,1e-05,1.8216]
[1776767296582,46.79,76532.7857,0.0,0.00847,1e-05,1.82242]
[1776767301617,46.79,76530.4529,0.0,0.00845,1e-05,1.81962]
[1776767306630,46.79,76531.1,0.0,0.00846,1e-05,1.8204]
[1776767311635,46.79,76529.6843,0.0,0.00844,1e-05,1.8176]
[1776767316640,46.79,76530.8371,0.0,0.00845,1e-05,1.81898]
[1776767321645,46.79,76530.3943,0.0,0.00845,1e-05,1.81845]
[1776767326650,46.79,76530.4357,0.0,0.00845,1e-05,1.8185]
[1776767331655,46.79,76538.4071,0.0,0.0085,1e-05,1.82807]
[1776767336660,46.79,76536.64,0.0,0.00849,1e-05,1.82594]
[1776767341665,46.79,76537.4029,0.0,0.00849,1e-05,1.82686]
[1776767346669,46.79,76537.1586,0.0,0.00849,1e-05,1.82656]
[1776767351674,46.79,76537.1686,0.0,0.00849,1e-05,1.82658]
[1776767356679,46.79,76530.0129,0.0,0.00845,1e-05,1.81799]
[1776767361685,46.79,76530.5843,0.0,0.00845,1e-05,1.81867]
[1776767366690,46.79,76531.7557,0.0,0.00846,1e-05,1.82008]
[1776767371694,46.79,76541.01,0.0,0.00851,1e-05,1.83009]
[1776767376699,46.79,76547.5257,0.0,0.00855,1e-05,1.83795]
[1776767381704,46.79,76544.7943,0.0,0.00853,1e-05,1.83465]
[1776767386709,46.79,76540.4714,0.0,0.00851,1e-05,1.82944]
[1776767391714,46.79,76539.8386,0.0,0.0085,1e-05,1.82868]
[1776767396719,46.79,76540.1743,0.0,0.00851,1e-05,1.82908]
[1776767401724,46.79,76539.8943,0.0,0.0085,1e-05,1.82875]
[1776767406729,46.79,76536.0971,0.0,0.00848,1e-05,1.82418]
[1776767411734,46.79,76535.0571,0.0,0.00847,1e-05,1.82293]
[1776767416739,46.79,76537.3771,0.0,0.00849,1e-05,1.82572]
[1776767421744,46.79,76534.1786,0.0,0.00847,1e-05,1.82188]
[1776767426749,46.79,76531.6486,0.0,0.00845,1e-05,1.81884]
[1776767431754,46.79,76521.5714,0.0,0.00838,1e-05,1.8057]
[1776767436758,46.79,76519.01,0.0,0.00837,1e-05,1.80265]
[1776767442764,46.79,76518.6971,0.0,0.00837,1e-05,1.80228]
[1776767448647,46.79,76526.2529,0.0,0.00841,1e-05,1.81129]
[1776767453536,46.79,76529.8729,0.0,0.00844,1e-05,1.81561]
[1776767458725,46.79,76542.0314,0.0,0.00851,1e-05,1.83021]
[1776767463761,46.79,76554.4786,0.0,0.00859,1e-05,1.84525]
[1776767468796,46.79,76551.3329,0.0,0.00857,1e-05,1.84144]
[1776767473811,46.79,76554.6929,0.0,0.00859,1e-05,1.84551]
[1776767478816,46.79,76552.0643,0.0,0.00857,1e-05,1.84232]
[1776767483821,46.79,76544.2586,0.0,0.00853,1e-05,1.83289]
[1776767488825,46.79,76542.8714,0.0,0.00852,1e-05,1.83122]
[1776767493830,46.79,76548.5514,0.0,0.00855,1e-05,1.83696]
[1776767498835,46.79,76543.1643,0.0,0.00851,1e-05,1.83046]
[1776767503840,46.79,76544.5314,0.0,0.00852,1e-05,1.83211]
[1776767508845,46.79,76544.4957,0.0,0.00852,1e-05,1.83207]
[1776767513850,46.79,76549.0029,0.0,0.00855,1e-05,1.83751]
[1776767518855,46.79,76555.5129,0.0,0.00859,1e-05,1.84538]
[1776767523859,46.79,76555.1057,0.0,0.00859,1e-05,1.84489]
[1776767529865,46.79,76555.5714,0.0,0.00859,1e-05,1.84546]
[1776767534870,46.79,76556.7186,0.0,0.0086,1e-05,1.84685]
[1776767539875,46.79,76558.2171,0.0,0.00861,1e-05,1.84867]
[1776767544880,46.79,76557.9914,0.0,0.00861,1e-05,1.84839]
[1776767549885,46.79,76558.5343,0.0,0.00861,1e-05,1.84905]
[1776767554890,46.79,76561.1643,0.0,0.00862,1e-05,1.85113]
[1776767559895,46.79,76550.6571,0.0,0.00856,1e-05,1.83839]
[1776767564900,46.79,76557.4143,0.0,0.0086,1e-05,1.84657]
[1776767569905,46.79,76560.1043,0.0,0.00862,1e-05,1.84984]
[1776767574910,46.79,76553.26,0.0,0.00857,1e-05,1.84154]
[1776767580916,46.79,76553.34,0.0,0.00857,1e-05,1.84164]
[1776767585920,46.79,76554.9857,0.0,0.00858,1e-05,1.84363]
[1776767590925,46.79,76555.9086,0.0,0.00859,1e-05,1.8449]
[1776767595930,46.79,76544.0914,0.0,0.00852,1e-05,1.83062]
[1776767600935,46.79,76548.39,0.0,0.00854,1e-05,1.8358]
[1776767606767,46.79,76542.02,0.0,0.0085,1e-05,1.82812]
[1776767611803,46.79,76541.15,0.0,0.00849,1e-05,1.82597]
[1776767616838,46.79,76543.1929,0.0,0.0085,1e-05,1.82843]
[1776767621873,46.79,76543.1443,0.0,0.0085,1e-05,1.82837]
[1776767626909,46.79,76537.7757,0.0,0.00847,1e-05,1.82192]
[1776767631944,46.79,76541.9843,0.0,0.0085,1e-05,1.82697]
[1776767637972,46.79,76542.3171,0.0,0.0085,1e-05,1.82737]
[1776767642977,46.79,76536.22,0.0,0.00846,1e-05,1.82005]
[1776767647982,46.79,76534.2629,0.0,0.00845,1e-05,1.8177]
[1776767652987,46.79,76536.2186,0.0,0.00846,1e-05,1.82005]
[1776767657992,46.79,76537.14,0.0,0.00847,1e-05,1.82115]
[1776767662997,46.79,76549.9657,0.0,0.00855,1e-05,1.83677]
[1776767668002,46.79,76553.0171,0.0,0.00857,1e-05,1.84046]
[1776767675009,46.79,76553.9314,0.0,0.00857,1e-05,1.84045]
[1776767680014,46.79,76552.1929,0.0,0.00856,1e-05,1.83835]
[1776767685018,46.79,76551.4457,0.0,0.00855,1e-05,1.83744]
[1776767690023,46.79,76550.6429,0.0,0.00855,1e-05,1.83647]
[1776767695028,46.79,76549.7286,0.0,0.00854,1e-05,1.83537]
[1776767700033,46.79,76548.75,0.0,0.00854,1e-05,1.83419]
[1776767705038,46.79,76547.6043,0.0,0.00853,1e-05,1.8328]
[1776767711044,46.79,76547.5886,0.0,0.00853,1e-05,1.83279]
[1776767716049,46.79,76553.2914,0.0,0.00856,1e-05,1.83967]
[1776767721054,46.79,76550.4471,0.0,0.00855,1e-05,1.83624]
[1776767727060,46.79,76550.8443,0.0,0.00855,1e-05,1.83672]
[1776767732065,46.79,76550.0,0.0,0.00854,1e-05,1.83458]
[1776767737070,46.79,76552.86,0.0,0.00856,1e-05,1.83804]
[1776767742075,46.79,76551.2771,0.0,0.00855,1e-05,1.83612]
[1776767747080,46.79,76551.67,0.0,0.00855,1e-05,1.8366]
[1776767752085,46.79,76551.4986,0.0,0.00855,1e-05,1.83639]
[1776767757090,46.79,76555.1986,0.0,0.00857,1e-05,1.84087]
[1776767762097,46.79,76553.8429,0.0,0.00856,1e-05,1.83923]
[1776767768103,46.79,76555.2214,0.0,0.00857,1e-05,1.84089]
[1776767773936,46.79,76555.4229,0.0,0.00857,1e-05,1.84114]
[1776767778971,46.79,76556.4043,0.0,0.00858,1e-05,1.84233]
[1776767784011,46.79,76560.8229,0.0,0.00861,1e-05,1.84768]
[1776767789046,46.79,76560.4786,0.0,0.0086,1e-05,1.84727]
[1776767794131,46.79,76561.1443,0.0,0.0086,1e-05,1.84695]
[1776767799136,46.79,76560.5471,0.0,0.0086,1e-05,1.84623]
[1776767804142,46.79,76560.1471,0.0,0.0086,1e-05,1.84574]
[1776767809147,46.79,76556.5014,0.0,0.00857,1e-05,1.84133]
[1776767814152,46.79,76555.6886,0.0,0.00857,1e-05,1.84034]
[1776767820158,46.79,76559.44,0.0,0.00859,1e-05,1.84489]
[1776767825172,46.79,76560.4757,0.0,0.0086,1e-05,1.84614]
[1776767830179,46.79,76562.1043,0.0,0.00861,1e-05,1.84812]
[1776767835188,46.79,76571.6229,0.0,0.00867,1e-05,1.85971]
[1776767840193,46.79,76563.9271,0.0,0.00862,1e-05,1.85033]
[1776767845198,46.79,76563.1643,0.0,0.00862,1e-05,1.84941]
[1776767850203,46.79,76568.3614,0.0,0.00865,1e-05,1.85573]
[1776767855208,46.79,76567.6329,0.0,0.00864,1e-05,1.85372]
[1776767863216,46.79,76568.2486,0.0,0.00864,1e-05,1.85447]
[1776767868221,46.79,76568.7086,0.0,0.00865,1e-05,1.85503]
[1776767874227,46.79,76567.6729,0.0,0.00864,1e-05,1.85377]
[1776767879232,46.79,76564.7371,0.0,0.00862,1e-05,1.8502]
[1776767885238,46.79,76565.3571,0.0,0.00862,1e-05,1.85095]
[1776767891244,46.79,76565.5414,0.0,0.00863,1e-05,1.85118]
[1776767896249,46.79,76567.98,0.0,0.00864,1e-05,1.85414]
[1776767901254,46.79,76568.3386,0.0,0.00864,1e-05,1.85458]
[1776767907260,46.79,76566.3314,0.0,0.00863,1e-05,1.85214]
[1776767912265,46.79,76563.9957,0.0,0.00861,1e-05,1.84818]
[1776767917270,46.79,76566.0543,0.0,0.00862,1e-05,1.85068]
[1776767922275,46.79,76566.3414,0.0,0.00863,1e-05,1.85103]
[1776767927280,46.79,76566.1771,0.0,0.00863,1e-05,1.85083]
[1776767932285,46.79,76566.28,0.0,0.00863,1e-05,1.85095]
[1776767937290,46.79,76551.6414,0.0,0.00853,1e-05,1.83322]
[1776767943117,46.79,76556.1057,0.0,0.00856,1e-05,1.83861]
[1776767948156,46.79,76556.8971,0.0,0.00857,1e-05,1.83957]
[1776767953191,46.79,76556.8157,0.0,0.00857,1e-05,1.83947]
[1776767958227,46.79,76557.7671,0.0,0.00857,1e-05,1.84062]
[1776767963261,46.79,76557.5243,0.0,0.00857,1e-05,1.84033]
[1776767968298,46.79,76563.4886,0.0,0.00861,1e-05,1.84756]
[1776767973329,46.79,76567.2114,0.0,0.00863,1e-05,1.85096]
[1776767978334,46.79,76559.6143,0.0,0.00858,1e-05,1.84174]
[1776767983339,46.79,76559.5014,0.0,0.00858,1e-05,1.84161]
[1776767988344,46.79,76558.8171,0.0,0.00857,1e-05,1.84078]
[1776767993349,46.79,76558.1071,0.0,0.00857,1e-05,1.83992]
[1776767998355,46.79,76560.3186,0.0,0.00858,1e-05,1.8426]
[1776768003360,46.79,76554.6229,0.0,0.00855,1e-05,1.83571]
[1776768008365,46.79,76551.8671,0.0,0.00853,1e-05,1.83238]
[1776768013370,46.79,76543.4129,0.0,0.00848,1e-05,1.82221]
[1776768018375,46.79,76540.3029,0.0,0.00846,1e-05,1.81848]
[1776768023380,46.79,76538.0343,0.0,0.00844,1e-05,1.81576]
[1776768028385,46.79,76542.7886,0.0,0.00847,1e-05,1.82146]
[1776768033390,46.79,76546.5029,0.0,0.00849,1e-05,1.82481]
[1776768038395,46.79,76544.0857,0.0,0.00848,1e-05,1.82191]
[1776768043400,46.79,76543.36,0.0,0.00847,1e-05,1.82103]
[1776768048404,46.79,76539.6386,0.0,0.00845,1e-05,1.81657]
[1776768053409,46.79,76540.6043,0.0,0.00845,1e-05,1.81773]
[1776768058414,46.79,76538.5786,0.0,0.00844,1e-05,1.8153]
[1776768063419,46.79,76532.4257,0.0,0.0084,1e-05,1.80795]
[1776768068424,46.79,76530.4957,0.0,0.00839,1e-05,1.80565]
[1776768073429,46.79,76522.95,0.0,0.00835,1e-05,1.79667]
[1776768078434,46.79,76525.6186,0.0,0.00836,1e-05,1.79984]
[1776768083439,46.79,76522.6457,0.0,0.00834,1e-05,1.79631]
[1776768088444,46.79,76527.05,0.0,0.00837,1e-05,1.80155]
[1776768093449,46.79,76526.2871,0.0,0.00836,1e-05,1.79954]
[1776768099455,46.79,76526.0614,0.0,0.00836,1e-05,1.79927]
[1776768104460,46.79,76525.6471,0.0,0.00836,1e-05,1.79878]
[1776768110286,46.79,76524.9014,0.0,0.00835,1e-05,1.79789]
[1776768115321,46.79,76521.6729,0.0,0.00833,1e-05,1.79406]
[1776768120476,46.79,76519.8329,0.0,0.00832,1e-05,1.79188]
[1776768126398,46.79,76521.6371,0.0,0.00833,1e-05,1.79402]
[1776768131433,46.79,76517.2329,0.0,0.00831,1e-05,1.7888]
[1776768136468,46.79,76506.7,0.0,0.00824,1e-05,1.77638]
[1776768141499,46.79,76506.4657,0.0,0.00824,1e-05,1.7761]
[1776768146503,46.79,76504.3071,0.0,0.00823,1e-05,1.77356]
[1776768151508,46.79,76497.9329,0.0,0.00818,1e-05,1.765]
[1776768156513,46.79,76492.23,0.0,0.00815,1e-05,1.75834]
[1776768161518,46.79,76494.3757,0.0,0.00816,1e-05,1.76085]
[1776768166522,46.79,76492.6557,0.0,0.00815,1e-05,1.75884]
[1776768171527,46.79,76497.12,0.0,0.00818,1e-05,1.76405]
[1776768176532,46.79,76507.5786,0.0,0.00824,1e-05,1.77632]
[1776768181588,46.79,76509.4729,0.0,0.00825,1e-05,1.77855]
[1776768182538,46.79,76536.4486,0.0,0.00842,1e-05,1.81055]
[1776768184540,46.79,76563.21,0.0,0.00859,1e-05,1.84275]
[1776768189544,46.79,76564.44,0.0,0.00859,1e-05,1.84424]
[1776768194558,46.79,76565.8814,0.0,0.0086,1e-05,1.84599]
[1776768199563,46.79,76566.59,0.0,0.00861,1e-05,1.84685]
[1776768204568,46.79,76566.8543,0.0,0.00861,1e-05,1.84717]
[1776768209573,46.79,76565.8714,0.0,0.0086,1e-05,1.84597]
[1776768214578,46.79,76563.98,0.0,0.00859,1e-05,1.84256]
[1776768219583,46.79,76562.1529,0.0,0.00857,1e-05,1.84035]
[1776768225589,46.79,76562.7343,0.0,0.00858,1e-05,1.84105]
[1776768230594,46.79,76562.0929,0.0,0.00857,1e-05,1.84028]
[1776768235598,46.79,76567.8386,0.0,0.00861,1e-05,1.84724]
[1776768241604,46.79,76568.5857,0.0,0.00861,1e-05,1.84815]
[1776768247610,46.79,76567.3314,0.0,0.00861,1e-05,1.84663]
[1776768252615,46.79,76566.09,0.0,0.0086,1e-05,1.84512]
[1776768259622,46.79,76565.0,0.0,0.00859,1e-05,1.8438]
[1776768265628,46.79,76562.3829,0.0,0.00858,1e-05,1.84063]
[1776768270633,46.79,76578.4657,0.0,0.00868,1e-05,1.86018]
[1776768272635,46.79,76601.8814,0.0,0.00882,1e-05,1.88789]
[1776768277834,46.79,76618.6971,0.0,0.00893,1e-05,1.90877]
[1776768283515,46.79,76602.3529,0.0,0.00883,1e-05,1.88847]
[1776768288550,46.79,76595.4814,0.0,0.00878,1e-05,1.87999]
[1776768293585,46.79,76580.0029,0.0,0.00868,1e-05,1.861]
[1776768298620,46.79,76595.6357,0.0,0.00878,1e-05,1.88018]
[1776768303656,46.79,76588.9129,0.0,0.00874,1e-05,1.87192]
[1776768308673,46.79,76578.85,0.0,0.00868,1e-05,1.8596]
[1776768313679,46.79,76572.4871,0.0,0.00863,1e-05,1.85184]
[1776768318684,46.79,76571.9343,0.0,0.00863,1e-05,1.85117]
[1776768323689,46.79,76576.3086,0.0,0.00866,1e-05,1.85649]
[1776768328693,46.79,76579.0843,0.0,0.00868,1e-05,1.85988]
[1776768333698,46.79,76587.4814,0.0,0.00873,1e-05,1.86903]
[1776768338703,46.79,76608.6557,0.0,0.00886,1e-05,1.89514]
[1776768344709,46.79,76611.2343,0.0,0.00888,1e-05,1.89834]
[1776768349714,46.79,76615.4814,0.0,0.00891,1e-05,1.90362]
[1776768354721,46.79,76634.8657,0.0,0.00903,1e-05,1.92786]
[1776768359726,46.79,76625.3157,0.0,0.00897,1e-05,1.91589]
[1776768364731,46.79,76618.4886,0.0,0.00893,1e-05,1.90736]
[1776768369735,46.79,76617.1614,0.0,0.00892,1e-05,1.90571]
[1776768374740,46.79,76622.4486,0.0,0.00895,1e-05,1.9123]
[1776768379798,46.79,76624.4757,0.0,0.00896,1e-05,1.91484]
[1776768384804,46.79,76638.0,0.0,0.00905,1e-05,1.93181]
[1776768389809,46.79,76630.4286,0.0,0.009,1e-05,1.92229]
[1776768394814,46.79,76634.58,0.0,0.00903,1e-05,1.92635]
[1776768399819,46.79,76637.7671,0.0,0.00905,1e-05,1.93036]
[1776768404362,46.79,76646.4671,0.0,0.0091,1e-05,1.94133]
[1776768409829,46.79,76661.0357,0.0,0.0092,1e-05,1.95982]
[1776768414586,46.79,76661.7943,0.0,0.00921,1e-05,1.96079]
[1776768415521,46.79,76660.9714,0.0,0.0092,1e-05,1.95974]
[1776768416355,46.8,76659.0614,0.0,0.00919,1e-05,1.95808]
[1776768417837,46.8,76630.6857,0.0,0.00901,1e-05,1.92381]
[1776768419207,46.81,76629.8671,0.0,0.00901,1e-05,1.92359]
[1776768422114,46.81,76646.2286,0.0,0.00912,1e-05,1.94422]
[1776768425257,46.82,76659.0157,0.0,0.00922,1e-05,1.96273]
[1776768428248,46.82,76672.8057,0.0,0.00931,1e-05,1.98038]
[1776768431657,46.82,76691.3543,0.0,0.00945,1e-05,2.00647]
[1776768434400,46.83,76692.0671,0.0,0.00946,1e-05,2.00807]
[1776768435861,46.83,76692.3543,0.0,0.00946,1e-05,2.00913]
[1776768437503,46.83,76694.6871,0.0,0.00948,1e-05,2.01283]
[1776768440711,46.84,76700.6871,0.0,0.00953,1e-05,2.02163]
[1776768443624,46.84,76710.6471,0.0,0.0096,1e-05,2.03534]
[1776768446919,46.85,76699.6771,0.0,0.00954,1e-05,2.02298]
[1776768449782,46.85,76688.91,0.0,0.00946,1e-05,2.00896]
[1776768452461,46.85,76683.6114,0.0,0.00943,1e-05,2.00195]
[1776768452893,46.85,76683.6114,0.0,0.00943,1e-05,2.00195]
[1776768455176,46.86,76667.4614,0.0,0.00932,1e-05,1.98225]
[1776768455903,46.86,76667.4614,0.0,0.00932,1e-05,1.98225]
[1776768457974,46.86,76650.4843,0.0,0.00921,1e-05,1.96173]
[1776768458773,46.86,76650.4843,0.0,0.00922,1e-05,1.96231]
[1776768459336,46.86,76650.4843,0.0,0.00922,1e-05,1.96231]
[1776768462061,46.86,76648.9029,0.0,0.00921,1e-05,1.9603]
[1776768467835,46.88,76649.6186,0.0,0.00923,1e-05,1.96472]
[1776768470191,46.88,76651.6043,0.0,0.00925,1e-05,1.9684]
[1776768471543,46.88,76651.6043,0.0,0.00925,1e-05,1.9684]
[1776768472870,46.89,76690.1571,0.0,0.00951,1e-05,2.0186]
[1776768477904,46.9,76707.7786,0.0,0.00965,1e-05,2.04395]
[1776768482909,46.9,76695.3486,0.0,0.00958,1e-05,2.02997]
[1776768487914,46.91,76695.4743,0.0,0.00959,1e-05,2.0325]
[1776768492919,46.92,76699.1814,0.0,0.00963,1e-05,2.03969]
[1776768497924,46.93,76698.6,0.0,0.00964,1e-05,2.04123]
[1776768502929,46.94,76701.0614,0.0,0.00966,1e-05,2.04672]
[1776768507934,46.96,76709.1986,0.0,0.00974,1e-05,2.06173]
[1776768510949,46.97,76732.8914,0.0,0.00993,1e-05,2.09606]
[1776768515954,46.99,76731.3871,0.0,0.00994,1e-05,2.09731]
[1776768520959,47.01,76736.3471,0.0,0.00999,1e-05,2.10842]
[1776768524770,47.02,76743.4386,0.0,0.01006,1e-05,2.1206]
[1776768529968,47.04,76742.4929,0.0,0.01008,1e-05,2.12446]
[1776768534973,47.06,76740.3357,0.0,0.01009,1e-05,2.12582]
[1776768539978,47.07,76740.9571,0.0,0.01012,1e-05,2.13086]
[1776768544983,47.09,76745.5743,0.0,0.01017,1e-05,2.1413]
[1776768549988,47.11,76732.83,0.0,0.0101,1e-05,2.12818]
[1776768554993,47.11,76720.1786,0.0,0.01002,1e-05,2.11325]
[1776768559998,47.12,76703.8157,0.0,0.00992,1e-05,2.09305]
[1776768566003,47.14,76733.79,0.0,0.01015,1e-05,2.13701]
[1776768571009,47.15,76745.7814,0.0,0.01025,1e-05,2.15615]
[1776768574639,47.16,76749.1871,0.0,0.01029,1e-05,2.16318]
[1776768581019,47.18,76754.0329,0.0,0.01036,1e-05,2.17525]
[1776768584612,47.19,76750.6386,0.0,0.01034,1e-05,2.17289]
[1776768590028,47.21,76754.7843,0.0,0.0104,1e-05,2.18315]
[1776768595033,47.23,76755.0614,0.0,0.01042,1e-05,2.18728]
[1776768600038,47.24,76755.1114,0.0,0.01044,1e-05,2.19107]
[1776768602814,47.25,76754.0429,0.0,0.01044,1e-05,2.19107]
[1776768603048,47.25,76754.0429,0.0,0.01044,1e-05,2.19107]
[1776768603960,47.25,76754.0429,0.0,0.01044,1e-05,2.19107]
[1776768605045,47.25,76797.7543,0.0,0.01078,1e-05,2.25353]
[1776768606413,47.25,76806.8286,0.0,0.01085,1e-05,2.267]
[1776768607047,47.25,76810.3957,0.0,0.01088,1e-05,2.27196]
[1776768607594,47.25,76810.3957,0.0,0.01088,1e-05,2.27196]
[1776768608048,47.26,76815.3857,0.0,0.01092,1e-05,2.27966]
[1776768610991,47.26,76804.3671,0.0,0.01084,1e-05,2.26524]
[1776768616908,47.28,76809.6457,0.0,0.01091,1e-05,2.27699]
[1776768617061,47.28,76809.6457,0.0,0.01091,1e-05,2.27699]
[1776768621856,47.29,76808.4857,0.0,0.01091,1e-05,2.27775]
[1776768626981,47.3,76817.1829,0.0,0.011,1e-05,2.29369]
[1776768629418,47.3,76818.45,0.0,0.01101,1e-05,2.29664]
[1776768635037,47.32,76817.3657,0.0,0.01102,1e-05,2.29719]
[1776768640081,47.33,76818.1214,0.0,0.01104,1e-05,2.30107]
[1776768645086,47.34,76817.6171,0.0,0.01105,1e-05,2.30315]
[1776768645091,47.34,76817.6171,0.0,0.01105,1e-05,2.30315]
[1776768646087,47.34,76816.41,0.0,0.01104,1e-05,2.30141]
[1776768651092,47.34,76811.1243,0.0,0.011,1e-05,2.29385]
[1776768656097,47.34,76818.4643,0.0,0.01106,1e-05,2.30435]
[1776768661102,47.34,76818.97,0.0,0.01106,1e-05,2.30501]
[1776768665125,47.34,76842.2357,0.0,0.01124,1e-05,2.3385]
[1776768668128,47.34,76864.8314,0.0,0.01142,1e-05,2.37117]
[1776768673133,47.33,76863.9357,0.0,0.01141,1e-05,2.36926]
[1776768678138,47.33,76850.6886,0.0,0.0113,1e-05,2.34931]
[1776768683143,47.33,76836.1057,0.0,0.01118,1e-05,2.32781]
[1776768688152,47.33,76834.86,0.0,0.01117,1e-05,2.32579]
[1776768690634,47.33,76853.5443,0.0,0.01132,1e-05,2.35277]
[1776768691304,47.33,76868.11,0.0,0.01143,1e-05,2.37266]
[1776768692155,47.33,76889.1614,0.0,0.0116,1e-05,2.40359]
[1776768693909,47.33,76889.4986,0.0,0.0116,1e-05,2.40391]
[1776768698163,47.33,76868.4771,0.0,0.01142,1e-05,2.372]
[1776768699968,47.32,76880.1929,0.0,0.01152,1e-05,2.38912]
[1776768701880,47.32,76868.7471,0.0,0.01142,1e-05,2.37199]
[1776768703131,47.32,76868.7471,0.0,0.01142,1e-05,2.37189]
[1776768704821,47.32,76853.2071,0.0,0.0113,1e-05,2.34896]
[1776768706300,47.32,76837.8257,0.0,0.01118,1e-05,2.32648]
[1776768712176,47.32,76817.91,0.0,0.01102,1e-05,2.29775]
[1776768717181,47.32,76812.0557,0.0,0.01098,1e-05,2.28945]
[1776768722186,47.32,76788.6029,0.0,0.0108,1e-05,2.25626]
[1776768727192,47.32,76791.9786,0.0,0.01083,1e-05,2.26134]
[1776768732197,47.33,76783.5571,0.0,0.01076,1e-05,2.24983]
[1776768732255,47.33,76783.5571,0.0,0.01076,1e-05,2.24983]
[1776768737296,47.33,76796.0843,0.0,0.01086,1e-05,2.26786]
[1776768743217,47.33,76792.12,0.0,0.01083,1e-05,2.26255]
[1776768748222,47.33,76800.4543,0.0,0.0109,1e-05,2.27466]
[1776768753228,47.33,76791.6514,0.0,0.01083,1e-05,2.26116]
[1776768755230,47.33,76814.8829,0.0,0.011,1e-05,2.29428]
[1776768760235,47.33,76812.0443,0.0,0.01098,1e-05,2.29027]
[1776768763239,47.33,76839.5,0.0,0.0112,1e-05,2.32975]
[1776768764772,47.33,76839.5,0.0,0.0112,1e-05,2.32969]
[1776768771022,47.33,76847.3343,0.0,0.01125,1e-05,2.34059]
[1776768776252,47.33,76851.6786,0.0,0.01129,1e-05,2.34652]
[1776768782099,47.33,76844.6229,0.0,0.01123,1e-05,2.33585]
[1776768787135,47.32,76839.3886,0.0,0.01119,1e-05,2.32801]
[1776768792173,47.32,76830.9971,0.0,0.01112,1e-05,2.31568]
[1776768797207,47.32,76833.0743,0.0,0.01113,1e-05,2.3185]
[1776768797277,47.32,76833.0743,0.0,0.01113,1e-05,2.3185]
[1776768803250,47.32,76832.2557,0.0,0.01113,1e-05,2.31712]
[1776768807539,47.32,76835.3443,0.0,0.01115,1e-05,2.32143]
[1776768807548,47.32,76835.3443,0.0,0.01115,1e-05,2.32143]
[1776768808285,47.32,76835.3443,0.0,0.01115,1e-05,2.32196]
[1776768812500,47.33,76842.1071,0.0,0.01121,1e-05,2.33255]
[1776768818299,47.34,76843.6214,0.0,0.01124,1e-05,2.33777]
[1776768823304,47.35,76842.5371,0.0,0.01125,1e-05,2.33869]
[1776768824613,47.35,76844.5757,0.0,0.01126,1e-05,2.34214]
[1776768826038,47.36,76847.2886,0.0,0.01129,1e-05,2.34658]
[1776768829237,47.36,76850.7171,0.0,0.01132,1e-05,2.35301]
[1776768830636,47.37,76854.7886,0.0,0.01136,1e-05,2.35989]
[1776768836317,47.38,76853.24,0.0,0.01136,1e-05,2.3604]
[1776768840290,47.38,76847.4629,0.0,0.01133,1e-05,2.35335]
[1776768842240,47.38,76839.36,0.0,0.01127,1e-05,2.34252]
[1776768843434,47.39,76838.4557,0.0,0.01127,1e-05,2.34219]
[1776768845540,47.39,76837.4143,0.0,0.01126,1e-05,2.34165]
[1776768847646,47.4,76837.9643,0.0,0.01127,1e-05,2.34343]
[1776768848972,47.4,76846.9657,0.0,0.01135,1e-05,2.35702]
[1776768852125,47.4,76834.1771,0.0,0.01125,1e-05,2.33983]
[1776768854151,47.41,76834.1771,0.0,0.01126,1e-05,2.34032]
[1776768855275,47.41,76834.1771,0.0,0.01126,1e-05,2.3413]
[1776768857445,47.41,76837.2029,0.0,0.01129,1e-05,2.34714]
[1776768859542,47.42,76837.7571,0.0,0.0113,1e-05,2.3489]
[1776768860734,47.42,76837.0843,0.0,0.0113,1e-05,2.3484]
[1776768862771,47.42,76836.1329,0.0,0.0113,1e-05,2.34797]
[1776768868349,47.43,76857.3614,0.0,0.01148,1e-05,2.38185]
[1776768870686,47.44,76862.4657,0.0,0.01153,1e-05,2.39019]
[1776768875802,47.44,76861.8229,0.0,0.01153,1e-05,2.38995]
[1776768876980,47.45,76861.2314,0.0,0.01153,1e-05,2.38948]
[1776768879135,47.45,76879.1914,0.0,0.01167,1e-05,2.41684]
[1776768882265,47.45,76877.6471,0.0,0.01167,1e-05,2.41564]
[1776768883428,47.46,76878.8329,0.0,0.01168,1e-05,2.41812]
[1776768884771,47.46,76878.9343,0.0,0.01168,1e-05,2.41864]
[1776768890375,47.47,76867.8857,0.0,0.01161,1e-05,2.40441]
[1776768895380,47.47,76874.0286,0.0,0.01167,1e-05,2.4154]
[1776768900385,47.48,76862.1486,0.0,0.01158,1e-05,2.39967]
[1776768905390,47.49,76869.2457,0.0,0.01165,1e-05,2.4121]
[1776768910396,47.49,76889.7271,0.0,0.01183,1e-05,2.44441]
[1776768915401,47.5,76884.7571,0.0,0.01179,1e-05,2.43853]
[1776768915404,47.5,76884.7571,0.0,0.01179,1e-05,2.43853]
[1776768916402,47.5,76885.1029,0.0,0.0118,1e-05,2.4388]
[1776768921407,47.49,76884.1471,0.0,0.01178,1e-05,2.43611]
[1776768926412,47.49,76894.0443,0.0,0.01185,1e-05,2.44964]
[1776768932157,47.48,76890.0171,0.0,0.01181,1e-05,2.44059]
[1776768937424,47.48,76877.71,0.0,0.0117,1e-05,2.42104]
[1776768943233,47.47,76866.98,0.0,0.01161,1e-05,2.40386]
[1776768948445,47.47,76851.9257,0.0,0.01148,1e-05,2.38081]
[1776768948446,47.47,76851.9257,0.0,0.01148,1e-05,2.38081]
[1776768949277,47.47,76851.9257,0.0,0.01148,1e-05,2.38124]
[1776768954314,47.48,76839.8686,0.0,0.0114,1e-05,2.36576]
[1776768957364,47.48,76841.5471,0.0,0.01142,1e-05,2.36909]
[1776768962347,47.49,76837.2,0.0,0.01139,1e-05,2.36496]
[1776768967407,47.5,76829.8029,0.0,0.01135,1e-05,2.3569]
[1776768972446,47.51,76826.1614,0.0,0.01134,1e-05,2.3539]
[1776768977477,47.52,76837.7386,0.0,0.01144,1e-05,2.37307]
[1776768982482,47.53,76830.4243,0.0,0.01139,1e-05,2.36455]
[1776768987487,47.54,76822.0529,0.0,0.01134,1e-05,2.35464]
[1776768992492,47.55,76818.8957,0.0,0.01132,1e-05,2.35103]
[1776768997497,47.55,76820.0471,0.0,0.01134,1e-05,2.35499]
[1776769002502,47.56,76819.6271,0.0,0.01135,1e-05,2.35664]
[1776769007507,47.57,76812.65,0.0,0.01131,1e-05,2.34879]
[1776769012512,47.58,76811.7943,0.0,0.01132,1e-05,2.34986]
[1776769017517,47.59,76807.4671,0.0,0.0113,1e-05,2.34593]
[1776769022522,47.6,76798.7457,0.0,0.01124,1e-05,2.33566]
[1776769027527,47.61,76804.3029,0.0,0.0113,1e-05,2.34607]
[1776769032532,47.62,76803.7343,0.0,0.0113,1e-05,2.34757]
[1776769037537,47.63,76799.1071,0.0,0.01128,1e-05,2.3432]
[1776769042542,47.63,76799.2343,0.0,0.0113,1e-05,2.3457]
[1776769047549,47.64,76798.0786,0.0,0.0113,1e-05,2.34634]
[1776769052554,47.65,76800.92,0.0,0.01133,1e-05,2.3514]
[1776769057559,47.66,76800.4614,0.0,0.01134,1e-05,2.35298]
[1776769062564,47.67,76798.0714,0.0,0.01133,1e-05,2.35176]
[1776769067569,47.68,76779.2629,0.0,0.0112,1e-05,2.327]
[1776769072574,47.69,76772.0643,0.0,0.01115,1e-05,2.31914]
[1776769077579,47.7,76770.89,0.0,0.01116,1e-05,2.32001]
[1776769082584,47.71,76787.2514,0.0,0.0113,1e-05,2.34593]
[1776769087589,47.72,76785.2457,0.0,0.0113,1e-05,2.34535]
[1776769092594,47.72,76789.1057,0.0,0.01134,1e-05,2.35317]
[1776769098332,47.73,76781.4071,0.0,0.01129,1e-05,2.34474]
[1776769103367,47.74,76783.4271,0.0,0.01132,1e-05,2.34996]
[1776769108402,47.75,76781.1729,0.0,0.01132,1e-05,2.34895]
[1776769113437,47.76,76782.82,0.0,0.01134,1e-05,2.3522]
[1776769118472,47.77,76784.2129,0.0,0.01136,1e-05,2.3564]
[1776769123628,47.78,76787.2971,0.0,0.0114,1e-05,2.36302]
[1776769128633,47.78,76785.4943,0.0,0.01139,1e-05,2.36252]
[1776769131663,47.79,76784.5014,0.0,0.01139,1e-05,2.36235]
[1776769132637,47.79,76784.26,0.0,0.01139,1e-05,2.36186]
[1776769137571,47.79,76783.3671,0.0,0.01138,1e-05,2.36]
[1776769137606,47.79,76783.3671,0.0,0.01138,1e-05,2.35986]
[1776769142641,47.79,76783.1,0.0,0.01139,1e-05,2.36161]
[1776769145076,47.8,76782.35,0.0,0.01139,1e-05,2.36138]
[1776769145650,47.8,76781.8014,0.0,0.01138,1e-05,2.36044]
[1776769150655,47.79,76781.79,0.0,0.01138,1e-05,2.35972]
[1776769155660,47.79,76774.09,0.0,0.01131,1e-05,2.34792]
[1776769160665,47.79,76773.99,0.0,0.01131,1e-05,2.34719]
[1776769165670,47.79,76771.4657,0.0,0.01129,1e-05,2.34297]
[1776769170675,47.79,76771.6814,0.0,0.01129,1e-05,2.34273]
[1776769175680,47.78,76771.3886,0.0,0.01127,1e-05,2.34045]
[1776769180685,47.78,76772.0257,0.0,0.01128,1e-05,2.34085]
[1776769185690,47.78,76773.3914,0.0,0.01128,1e-05,2.34229]
[1776769190695,47.78,76771.0157,0.0,0.01126,1e-05,2.33834]
[1776769195700,47.78,76768.1371,0.0,0.01124,1e-05,2.33371]
[1776769200705,47.77,76767.6914,0.0,0.01123,1e-05,2.33261]
[1776769205710,47.77,76777.4629,0.0,0.0113,1e-05,2.34614]
[1776769210715,47.77,76768.5657,0.0,0.01123,1e-05,2.33278]
[1776769215720,47.77,76766.9143,0.0,0.01122,1e-05,2.32996]
[1776769217529,47.77,76765.5629,0.0,0.01121,1e-05,2.32794]
[1776769218723,47.77,76730.0671,0.0,0.01093,1e-05,2.27729]
[1776769219121,47.77,76730.0671,0.0,0.01093,1e-05,2.27729]
[1776769219142,47.77,76730.0671,0.0,0.01093,1e-05,2.27729]
[1776769224730,47.77,76730.4486,0.0,0.01094,1e-05,2.27788]
[1776769229735,47.77,76726.94,0.0,0.01091,1e-05,2.27296]
[1776769234740,47.77,76727.9757,0.0,0.01091,1e-05,2.27318]
[1776769239745,47.77,76723.9414,0.0,0.01088,1e-05,2.26759]
[1776769245751,47.77,76731.9871,0.0,0.01094,1e-05,2.27898]
[1776769250756,47.77,76726.9143,0.0,0.0109,1e-05,2.27187]
[1776769255762,47.77,76729.2486,0.0,0.01092,1e-05,2.27523]
[1776769260766,47.77,76747.7943,0.0,0.01106,1e-05,2.30137]
[1776769266511,47.77,76737.7757,0.0,0.01099,1e-05,2.28703]
[1776769271554,47.77,76729.6414,0.0,0.01092,1e-05,2.27553]
[1776769276589,47.77,76722.72,0.0,0.01087,1e-05,2.26589]
[1776769281624,47.77,76708.8657,0.0,0.01077,1e-05,2.24673]
[1776769286659,47.77,76714.6843,0.0,0.01081,1e-05,2.25512]
[1776769291694,47.77,76712.9771,0.0,0.0108,1e-05,2.25167]
[1776769293452,47.77,76709.0029,0.0,0.01077,1e-05,2.24618]
[1776769296597,47.77,76695.0,0.0,0.01065,1e-05,2.22552]
[1776769301765,47.77,76708.4614,0.0,0.01075,1e-05,2.24396]
[1776769306820,47.77,76713.1486,0.0,0.01079,1e-05,2.25076]
[1776769311825,47.77,76712.57,0.0,0.01079,1e-05,2.2502]
[1776769316830,47.77,76707.2429,0.0,0.01075,1e-05,2.24304]
[1776769321840,47.77,76706.6129,0.0,0.01075,1e-05,2.24248]
[1776769326845,47.77,76710.4243,0.0,0.01078,1e-05,2.2481]
[1776769329848,47.77,76731.7029,0.0,0.01094,1e-05,2.27808]
[1776769334853,47.77,76731.5843,0.0,0.01094,1e-05,2.27791]
[1776769339858,47.77,76739.6886,0.0,0.011,1e-05,2.28934]
[1776769344863,47.77,76740.8614,0.0,0.01101,1e-05,2.29096]
[1776769349868,47.77,76745.6986,0.0,0.01104,1e-05,2.29775]
[1776769354873,47.77,76743.0786,0.0,0.01102,1e-05,2.29259]
[1776769359878,47.77,76744.3871,0.0,0.01103,1e-05,2.29432]
[1776769364883,47.77,76735.2943,0.0,0.01096,1e-05,2.2814]
[1776769369888,47.77,76713.2171,0.0,0.01079,1e-05,2.25045]
[1776769372891,47.77,76691.5229,0.0,0.01063,1e-05,2.22052]
[1776769377896,47.77,76693.1729,0.0,0.01064,1e-05,2.22327]
[1776769382901,47.77,76708.7671,0.0,0.01076,1e-05,2.24526]
[1776769387906,47.78,76706.05,0.0,0.01074,1e-05,2.24176]
[1776769392912,47.78,76706.01,0.0,0.01074,1e-05,2.242]
[1776769397917,47.78,76708.4186,0.0,0.01076,1e-05,2.2457]
[1776769402922,47.78,76707.8343,0.0,0.01076,1e-05,2.24515]
[1776769403102,47.78,76707.8343,0.0,0.01076,1e-05,2.24515]
[1776769408928,47.78,76692.0843,0.0,0.01065,1e-05,2.22374]
[1776769413933,47.78,76692.14,0.0,0.01064,1e-05,2.22301]
[1776769418938,47.78,76688.5443,0.0,0.01062,1e-05,2.21854]
[1776769420140,47.79,76688.52,0.0,0.01062,1e-05,2.2186]
[1776769425945,47.79,76691.2886,0.0,0.01064,1e-05,2.22306]
[1776769431680,47.79,76700.2514,0.0,0.01071,1e-05,2.23596]
[1776769436715,47.79,76699.9571,0.0,0.01071,1e-05,2.23591]
[1776769441750,47.79,76692.5043,0.0,0.01066,1e-05,2.22595]
[1776769446785,47.79,76685.4071,0.0,0.01061,1e-05,2.21665]
[1776769451821,47.8,76684.91,0.0,0.01061,1e-05,2.21649]
[1776769456856,47.8,76672.5543,0.0,0.01052,1e-05,2.20012]
[1776769461891,47.8,76673.5443,0.0,0.01053,1e-05,2.20213]
[1776769466989,47.8,76674.2657,0.0,0.01054,1e-05,2.20376]
[1776769472974,47.81,76685.8986,0.0,0.01062,1e-05,2.21916]
[1776769478002,47.81,76688.9886,0.0,0.01065,1e-05,2.22391]
[1776769483012,47.81,76701.6029,0.0,0.01075,1e-05,2.24179]
[1776769488017,47.81,76706.6043,0.0,0.01079,1e-05,2.24904]
[1776769493023,47.81,76708.2786,0.0,0.0108,1e-05,2.25157]
[1776769498033,47.81,76704.2043,0.0,0.01077,1e-05,2.24614]
[1776769503038,47.81,76703.0314,0.0,0.01076,1e-05,2.24478]
[1776769508043,47.82,76704.2571,0.0,0.01077,1e-05,2.24676]
[1776769513048,47.82,76704.0129,0.0,0.01077,1e-05,2.24669]
[1776769518052,47.82,76703.81,0.0,0.01077,1e-05,2.24667]
[1776769519669,47.82,76703.72,0.0,0.01077,1e-05,2.24659]
[1776769520054,47.82,76703.7343,0.0,0.01077,1e-05,2.24666]
[1776769520327,47.82,76703.7343,0.0,0.01077,1e-05,2.24666]
[1776769521055,47.82,76703.7543,0.0,0.01077,1e-05,2.24675]
[1776769526060,47.82,76701.5771,0.0,0.01076,1e-05,2.24399]
[1776769530920,47.82,76701.4186,0.0,0.01076,1e-05,2.244]
[1776769536071,47.82,76699.95,0.0,0.01074,1e-05,2.241]
[1776769541083,47.82,76693.28,0.0,0.0107,1e-05,2.23207]
[1776769544795,47.82,76681.1157,0.0,0.01061,1e-05,2.21553]
[1776769550092,47.83,76677.9629,0.0,0.01059,1e-05,2.21184]
[1776769555097,47.83,76683.6971,0.0,0.01063,1e-05,2.22028]
[1776769560102,47.83,76686.2814,0.0,0.01065,1e-05,2.22432]
[1776769566108,47.83,76689.1543,0.0,0.01068,1e-05,2.22879]
[1776769571113,47.83,76687.5514,0.0,0.01067,1e-05,2.22698]
[1776769576118,47.84,76701.9371,0.0,0.01078,1e-05,2.24736]
[1776769581123,47.84,76700.3986,0.0,0.01077,1e-05,2.24545]
[1776769586128,47.84,76691.68,0.0,0.0107,1e-05,2.23367]
[1776769591133,47.84,76703.2314,0.0,0.01079,1e-05,2.24871]
[1776769596138,47.84,76698.0929,0.0,0.01075,1e-05,2.24182]
[1776769601143,47.84,76705.7,0.0,0.01081,1e-05,2.25266]
[1776769604751,47.84,76718.4229,0.0,0.0109,1e-05,2.27056]
[1776769609935,47.84,76717.4586,0.0,0.0109,1e-05,2.2693]
[1776769615043,47.84,76715.5457,0.0,0.01088,1e-05,2.26668]
[1776769621018,47.84,76726.0514,0.0,0.01096,1e-05,2.28152]
[1776769626053,47.84,76719.7843,0.0,0.01092,1e-05,2.27271]
[1776769631088,47.84,76718.7114,0.0,0.01091,1e-05,2.27124]
[1776769636123,47.84,76721.3914,0.0,0.01093,1e-05,2.27503]
[1776769641158,47.84,76718.2043,0.0,0.0109,1e-05,2.27059]
[1776769646189,47.84,76725.0514,0.0,0.01096,1e-05,2.28022]
[1776769651194,47.84,76723.7543,0.0,0.01094,1e-05,2.27706]
[1776769656198,47.84,76709.2171,0.0,0.01083,1e-05,2.25669]
[1776769661203,47.84,76713.58,0.0,0.01086,1e-05,2.26299]
[1776769666208,47.84,76723.1843,0.0,0.01094,1e-05,2.27652]
[1776769671213,47.84,76715.2186,0.0,0.01088,1e-05,2.26534]
[1776769676218,47.84,76720.5286,0.0,0.01092,1e-05,2.27286]
[1776769681224,47.84,76718.4329,0.0,0.0109,1e-05,2.26996]
[1776769686229,47.84,76716.9586,0.0,0.01089,1e-05,2.26795]
[1776769691234,47.84,76717.1257,0.0,0.01089,1e-05,2.26825]
[1776769696239,47.84,76716.7429,0.0,0.01089,1e-05,2.26778]
[1776769701244,47.84,76715.9214,0.0,0.01088,1e-05,2.2667]
[1776769706248,47.85,76714.8643,0.0,0.01088,1e-05,2.2653]
[1776769712081,47.85,76714.3557,0.0,0.01087,1e-05,2.26467]
[1776769717259,47.85,76703.4857,0.0,0.01079,1e-05,2.24835]
[1776769722264,47.85,76701.3971,0.0,0.01077,1e-05,2.24569]
[1776769727269,47.85,76699.8629,0.0,0.01076,1e-05,2.24382]
[1776769732274,47.85,76700.3486,0.0,0.01077,1e-05,2.24477]
[1776769734389,47.85,76700.3057,0.0,0.01077,1e-05,2.24481]
[1776769740282,47.85,76700.12,0.0,0.01077,1e-05,2.24487]
[1776769743656,47.85,76699.1986,0.0,0.01076,1e-05,2.24375]
[1776769749291,47.84,76690.93,0.0,0.01068,1e-05,2.22838]
[1776769751422,47.83,76688.8857,0.0,0.01066,1e-05,2.22431]
[1776769757299,47.82,76689.4143,0.0,0.01064,1e-05,2.22135]
[1776769762304,47.8,76690.3314,0.0,0.01063,1e-05,2.21958]
[1776769767309,47.79,76689.0814,0.0,0.0106,1e-05,2.21484]
[1776769768994,47.79,76688.9143,0.0,0.0106,1e-05,2.21401]
[1776769769051,47.79,76688.9143,0.0,0.0106,1e-05,2.21401]
[1776769770455,47.79,76688.9143,0.0,0.0106,1e-05,2.21342]
[1776769771214,47.79,76688.9143,0.0,0.0106,1e-05,2.21342]
[1776769772086,47.79,76688.9143,0.0,0.01059,1e-05,2.21164]
[1776769772177,47.79,76688.9143,0.0,0.01059,1e-05,2.21164]
[1776769773317,47.78,76625.5314,0.0,0.01012,1e-05,2.1251]
[1776769773476,47.78,76625.5314,0.0,0.01012,1e-05,2.1251]
[1776769774318,47.78,76625.2486,0.0,0.01012,1e-05,2.12472]
[1776769774352,47.78,76625.2486,0.0,0.01012,1e-05,2.12472]
[1776769774413,47.78,76625.2486,0.0,0.01012,1e-05,2.12472]
[1776769775319,47.78,76642.6586,0.0,0.01024,1e-05,2.14762]
[1776769780324,47.77,76636.5029,0.0,0.01019,1e-05,2.1371]
[1776769786211,47.76,76627.2086,0.0,0.01011,1e-05,2.12202]
[1776769791245,47.75,76615.2743,0.0,0.01001,1e-05,2.10424]
[1776769794081,47.75,76629.6786,0.0,0.01011,1e-05,2.12256]
[1776769799304,47.74,76643.5,0.0,0.01019,1e-05,2.13839]
[1776769804339,47.73,76649.6414,0.0,0.01023,1e-05,2.14436]
[1776769806388,47.73,76643.8843,0.0,0.01018,1e-05,2.13574]
[1776769808354,47.72,76610.4929,0.0,0.00994,1e-05,2.09048]
[1776769814368,47.72,76579.4086,0.0,0.00971,1e-05,2.04779]
[1776769819373,47.71,76578.09,0.0,0.00969,1e-05,2.04462]
[1776769824378,47.7,76574.8671,0.0,0.00966,1e-05,2.03905]
[1776769829383,47.7,76573.0329,0.0,0.00964,1e-05,2.03528]
[1776769834389,47.69,76573.3429,0.0,0.00963,1e-05,2.03314]
[1776769836759,47.69,76571.3643,0.0,0.00962,1e-05,2.03032]
[1776769842401,47.68,76579.1929,0.0,0.00966,1e-05,2.03859]
[1776769847406,47.68,76576.9643,0.0,0.00964,1e-05,2.03444]
[1776769847457,47.68,76576.9643,0.0,0.00964,1e-05,2.03444]
[1776769853412,47.67,76576.4371,0.0,0.00963,1e-05,2.03234]
[1776769856424,47.67,76537.6057,0.0,0.00936,1e-05,1.98222]
[1776769861750,47.67,76524.0314,0.0,0.00927,1e-05,1.96422]
[1776769866786,47.66,76528.4943,0.0,0.00929,1e-05,1.96908]
[1776769872441,47.66,76503.3543,0.0,0.00912,1e-05,1.93706]
[1776769875856,47.66,76482.62,0.0,0.00899,1e-05,1.91116]
[1776769876886,47.66,76482.62,0.0,0.00899,1e-05,1.91116]
[1776769881909,47.66,76459.1114,0.0,0.00884,1e-05,1.88232]
[1776769886944,47.66,76470.1229,0.0,0.00891,1e-05,1.89568]
[1776769891979,47.66,76474.8071,0.0,0.00893,1e-05,1.90015]
[1776769893993,47.66,76495.4971,0.0,0.00906,1e-05,1.92547]
[1776769899029,47.66,76504.7643,0.0,0.00912,1e-05,1.93648]
[1776769899920,47.66,76504.7643,0.0,0.00912,1e-05,1.93648]
[1776769900013,47.66,76504.7643,0.0,0.00912,1e-05,1.93648]
[1776769900471,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769901444,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769901471,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769901552,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769902010,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769902425,47.66,76498.1771,0.0,0.00908,1e-05,1.92822]
[1776769902603,47.66,76498.1771,0.0,0.00908,1e-05,1.92868]
[1776769903053,47.66,76498.1771,0.0,0.00908,1e-05,1.92868]
[1776769903418,47.66,76498.1771,0.0,0.00908,1e-05,1.92868]
[1776769903474,47.66,76372.1571,0.0,0.00829,1e-05,1.77771]
[1776769903565,47.66,76372.1571,0.0,0.00829,1e-05,1.77771]
[1776769904299,47.66,76372.1571,0.0,0.00829,1e-05,1.77771]
[1776769904427,47.66,76372.1571,0.0,0.00829,1e-05,1.77771]
[1776769904555,47.66,76373.7071,0.0,0.0083,1e-05,1.78017]
[1776769904628,47.66,76373.7071,0.0,0.0083,1e-05,1.78017]
[1776769905075,47.66,76373.7071,0.0,0.0083,1e-05,1.78017]
[1776769905108,47.66,76373.7071,0.0,0.0083,1e-05,1.78034]
[1776769905497,47.66,76373.7071,0.0,0.0083,1e-05,1.78034]
[1776769905559,47.66,76373.7071,0.0,0.0083,1e-05,1.78034]
[1776769905631,47.66,76373.7071,0.0,0.0083,1e-05,1.78034]
[1776769906063,47.66,76373.7071,0.0,0.0083,1e-05,1.78034]
[1776769906618,47.66,76373.7071,0.0,0.0083,1e-05,1.78052]
[1776769907062,47.66,76373.7071,0.0,0.0083,1e-05,1.78052]
[1776769907187,47.66,76373.7071,0.0,0.0083,1e-05,1.78052]
[1776769907481,47.66,76388.8386,0.0,0.0084,1e-05,1.79831]
[1776769907563,47.66,76388.8386,0.0,0.0084,1e-05,1.79831]
[1776769908111,47.66,76388.8386,0.0,0.0084,1e-05,1.79831]
[1776769913125,47.67,76397.5343,0.0,0.00845,1e-05,1.80901]
[1776769917926,47.67,76405.63,0.0,0.00851,1e-05,1.81911]
[1776769923234,47.67,76409.9443,0.0,0.00854,1e-05,1.82483]
[1776769928269,47.67,76412.4043,0.0,0.00855,1e-05,1.82823]
[1776769933303,47.68,76413.6857,0.0,0.00856,1e-05,1.8302]
[1776769937506,47.68,76408.9429,0.0,0.00854,1e-05,1.82486]
[1776769943387,47.69,76401.3371,0.0,0.0085,1e-05,1.81786]
[1776769947573,47.69,76397.9471,0.0,0.00848,1e-05,1.81433]
[1776769951452,47.69,76369.76,0.0,0.00831,1e-05,1.78086]
[1776769956487,47.7,76364.9386,0.0,0.00829,1e-05,1.7768]
[1776769961522,47.7,76360.2129,0.0,0.00827,1e-05,1.77284]
[1776769966556,47.72,76351.4986,0.0,0.00823,1e-05,1.76508]
[1776769971569,47.73,76349.9971,0.0,0.00823,1e-05,1.76556]
[1776769976574,47.73,76351.18,0.0,0.00824,1e-05,1.76852]
[1776769981581,47.74,76354.6686,0.0,0.00828,1e-05,1.77469]
[1776769986587,47.76,76356.1471,0.0,0.0083,1e-05,1.77918]
[1776769991592,47.76,76382.4114,0.0,0.00847,1e-05,1.81184]
[1776769996597,47.77,76398.6429,0.0,0.00857,1e-05,1.83144]
[1776770001602,47.77,76401.8414,0.0,0.0086,1e-05,1.83691]
[1776770005864,47.78,76404.8457,0.0,0.00862,1e-05,1.84074]
[1776770007448,47.78,76405.9471,0.0,0.00863,1e-05,1.84212]
[1776770007538,47.78,76405.9471,0.0,0.00863,1e-05,1.8422]
[1776770012613,47.79,76396.42,0.0,0.00858,1e-05,1.83262]
[1776770017618,47.8,76396.5643,0.0,0.0086,1e-05,1.83566]
[1776770018554,47.8,76396.5643,0.0,0.0086,1e-05,1.83566]
[1776770018619,47.8,76396.6343,0.0,0.0086,1e-05,1.83631]
[1776770023957,47.81,76381.5271,0.0,0.00852,1e-05,1.82035]
[1776770028992,47.82,76369.0114,0.0,0.00845,1e-05,1.80736]
[1776770034030,47.83,76384.75,0.0,0.00855,1e-05,1.82752]
[1776770037049,47.83,76407.0086,0.0,0.0087,1e-05,1.85485]
[1776770042084,47.84,76408.9786,0.0,0.00872,1e-05,1.85856]
[1776770047451,47.84,76405.4157,0.0,0.0087,1e-05,1.85538]
[1776770047568,47.84,76405.4157,0.0,0.0087,1e-05,1.85565]
[1776770047762,47.84,76405.4157,0.0,0.0087,1e-05,1.85565]
[1776770050144,47.85,76429.7657,0.0,0.00886,1e-05,1.88649]
[1776770051703,47.85,76431.9071,0.0,0.00888,1e-05,1.88957]
[1776770053603,47.85,76431.9071,0.0,0.00888,1e-05,1.89004]
[1776770053653,47.86,76438.9443,0.0,0.00893,1e-05,1.89907]
[1776770059205,47.86,76437.4757,0.0,0.00892,1e-05,1.89704]
[1776770064241,47.85,76442.53,0.0,0.00895,1e-05,1.903]
[1776770069275,47.85,76436.7429,0.0,0.00891,1e-05,1.89577]
[1776770074311,47.85,76441.2943,0.0,0.00894,1e-05,1.89997]
[1776770078187,47.85,76443.6571,0.0,0.00895,1e-05,1.90272]
[1776770083374,47.85,76434.2529,0.0,0.00889,1e-05,1.89103]
[1776770088409,47.85,76435.9429,0.0,0.0089,1e-05,1.89295]
[1776770093444,47.85,76447.0843,0.0,0.00897,1e-05,1.90633]
[1776770095458,47.85,76423.8371,0.0,0.00882,1e-05,1.87807]
[1776770100493,47.85,76416.9971,0.0,0.00878,1e-05,1.86987]
[1776770105529,47.85,76424.6757,0.0,0.00883,1e-05,1.87912]
[1776770108299,47.85,76424.5029,0.0,0.00883,1e-05,1.87955]
[1776770110070,47.85,76425.7614,0.0,0.00884,1e-05,1.88111]
[1776770110563,47.85,76425.7614,0.0,0.00884,1e-05,1.88116]
[1776770111569,47.86,76397.0414,0.0,0.00866,1e-05,1.8472]
[1776770111911,47.86,76397.0414,0.0,0.00866,1e-05,1.8472]
[1776770112371,47.86,76397.0414,0.0,0.00866,1e-05,1.8472]
[1776770114992,47.87,76391.8457,0.0,0.00864,1e-05,1.84331]
[1776770115596,47.87,76391.8457,0.0,0.00864,1e-05,1.84331]
[1776770118077,47.88,76392.7671,0.0,0.00866,1e-05,1.84735]
[1776770120432,47.88,76391.4657,0.0,0.00866,1e-05,1.84689]
[1776770120636,47.89,76391.4657,0.0,0.00866,1e-05,1.84743]
[1776770123657,47.89,76367.0971,0.0,0.00852,1e-05,1.81953]
[1776770128692,47.9,76362.5786,0.0,0.0085,1e-05,1.81656]
[1776770133727,47.91,76360.7871,0.0,0.00849,1e-05,1.81502]
[1776770138744,47.92,76354.7357,0.0,0.00846,1e-05,1.80959]
[1776770143749,47.92,76358.2071,0.0,0.0085,1e-05,1.81535]
[1776770148754,47.93,76362.5614,0.0,0.00853,1e-05,1.8221]
[1776770153759,47.94,76374.0414,0.0,0.00861,1e-05,1.83784]
[1776770155953,47.95,76382.57,0.0,0.00867,1e-05,1.84919]
[1776770161767,47.95,76387.1214,0.0,0.0087,1e-05,1.85505]
[1776770165771,47.95,76409.4071,0.0,0.00884,1e-05,1.88184]
[1776770170776,47.95,76411.2814,0.0,0.00886,1e-05,1.88402]
[1776770175780,47.95,76410.1143,0.0,0.00885,1e-05,1.88253]
[1776770180785,47.95,76415.31,0.0,0.00888,1e-05,1.8887]
[1776770185790,47.95,76414.6329,0.0,0.00888,1e-05,1.88775]
[1776770191126,47.95,76423.9257,0.0,0.00893,1e-05,1.89764]
[1776770196161,47.95,76421.3843,0.0,0.00891,1e-05,1.89436]
[1776770201195,47.94,76427.3471,0.0,0.00895,1e-05,1.90137]
[1776770206231,47.94,76434.9186,0.0,0.00899,1e-05,1.9103]
[1776770211266,47.94,76435.7943,0.0,0.009,1e-05,1.91104]
[1776770216300,47.94,76441.9471,0.0,0.00904,1e-05,1.9182]
[1776770221336,47.94,76440.7271,0.0,0.00903,1e-05,1.91634]
[1776770226379,47.94,76439.85,0.0,0.00902,1e-05,1.9149]
[1776770231414,47.94,76434.8314,0.0,0.00898,1e-05,1.90844]
[1776770236449,47.93,76437.7057,0.0,0.009,1e-05,1.91165]
[1776770241484,47.93,76440.1529,0.0,0.00902,1e-05,1.9143]
[1776770246851,47.93,76439.0586,0.0,0.00901,1e-05,1.91262]
[1776770252561,47.93,76434.66,0.0,0.00897,1e-05,1.90572]
[1776770257596,47.93,76435.9071,0.0,0.00898,1e-05,1.90696]
[1776770262631,47.93,76462.8957,0.0,0.00915,1e-05,1.93972]
[1776770267666,47.92,76464.5486,0.0,0.00916,1e-05,1.94118]
[1776770272701,47.92,76480.1414,0.0,0.00926,1e-05,1.9599]
[1776770277737,47.92,76484.5771,0.0,0.00928,1e-05,1.96466]
[1776770282776,47.91,76490.68,0.0,0.00932,1e-05,1.97148]
[1776770287816,47.91,76486.41,0.0,0.00928,1e-05,1.96531]
[1776770292851,47.91,76490.1471,0.0,0.0093,1e-05,1.96918]
[1776770297886,47.9,76486.0857,0.0,0.00927,1e-05,1.96329]
[1776770302911,47.9,76492.2743,0.0,0.00931,1e-05,1.97024]
[1776770307390,47.9,76502.2686,0.0,0.00937,1e-05,1.98211]
[1776770312921,47.89,76505.3414,0.0,0.00938,1e-05,1.98386]
[1776770317803,47.89,76518.9957,0.0,0.00947,1e-05,2.00109]
[1776770322931,47.89,76515.2914,0.0,0.00944,1e-05,1.99529]
[1776770327936,47.88,76520.7429,0.0,0.00948,1e-05,2.00136]
[1776770332941,47.88,76519.6943,0.0,0.00946,1e-05,1.99911]
[1776770338169,47.88,76520.35,0.0,0.00946,1e-05,1.99905]
[1776770343952,47.87,76514.95,0.0,0.00942,1e-05,1.99116]
[1776770348957,47.87,76515.28,0.0,0.00942,1e-05,1.99075]
[1776770354282,47.86,76514.6014,0.0,0.00941,1e-05,1.98893]
[1776770359322,47.86,76516.3529,0.0,0.00942,1e-05,1.99034]
[1776770364357,47.86,76516.7314,0.0,0.00941,1e-05,1.99002]
[1776770369392,47.85,76529.3229,0.0,0.00949,1e-05,2.00511]
[1776770374983,47.85,76533.5129,0.0,0.00951,1e-05,2.00828]
[1776770380469,47.84,76521.0014,0.0,0.00942,1e-05,1.99131]
[1776770385504,47.84,76527.3671,0.0,0.00946,1e-05,1.99853]
[1776770390540,47.84,76525.6071,0.0,0.00944,1e-05,1.99544]
[1776770395575,47.83,76525.72,0.0,0.00944,1e-05,1.99473]
[1776770400610,47.83,76531.8914,0.0,0.00948,1e-05,2.0017]
[1776770405645,47.83,76533.0157,0.0,0.00948,1e-05,2.00221]
[1776770410680,47.82,76521.6971,0.0,0.0094,1e-05,1.98705]
[1776770413701,47.82,76545.1957,0.0,0.00955,1e-05,2.01637]
[1776770418282,47.82,76544.7571,0.0,0.00955,1e-05,2.01497]
[1776770423777,47.81,76563.3686,0.0,0.00967,1e-05,2.03749]
[1776770428814,47.81,76555.4171,0.0,0.00961,1e-05,2.02605]
[1776770433851,47.8,76554.4714,0.0,0.00959,1e-05,2.0225]
[1776770435333,47.8,76554.4729,0.0,0.00959,1e-05,2.02228]
[1776770440900,47.79,76554.4757,0.0,0.00958,1e-05,2.02097]
[1776770445935,47.79,76555.6214,0.0,0.00958,1e-05,2.02133]
[1776770450970,47.78,76554.9086,0.0,0.00957,1e-05,2.01933]
[1776770452323,47.78,76556.2171,0.0,0.00958,1e-05,2.02079]
[1776770458070,47.78,76558.93,0.0,0.00959,1e-05,2.02294]
[1776770464062,47.78,76566.2571,0.0,0.00964,1e-05,2.03165]
[1776770464400,47.78,76566.2571,0.0,0.00964,1e-05,2.03165]
[1776770470082,47.77,76589.4957,0.0,0.00979,1e-05,2.06088]
[1776770475087,47.77,76577.3043,0.0,0.0097,1e-05,2.04363]
[1776770480092,47.76,76565.1571,0.0,0.00961,1e-05,2.02672]
[1776770485097,47.76,76570.5843,0.0,0.00964,1e-05,2.03255]
[1776770490102,47.75,76572.8043,0.0,0.00965,1e-05,2.0342]
[1776770495106,47.75,76573.7171,0.0,0.00964,1e-05,2.03296]
[1776770500111,47.74,76573.8957,0.0,0.00964,1e-05,2.032]
[1776770504116,47.74,76600.8,0.0,0.00982,1e-05,2.06591]
[1776770505872,47.73,76607.8557,0.0,0.00987,1e-05,2.07484]
[1776770511123,47.74,76606.2257,0.0,0.00986,1e-05,2.07411]
[1776770516128,47.75,76607.1657,0.0,0.00988,1e-05,2.07706]
[1776770522134,47.76,76608.0386,0.0,0.00989,1e-05,2.08023]
[1776770527506,47.76,76610.3314,0.0,0.00992,1e-05,2.08523]
[1776770532541,47.77,76600.5257,0.0,0.00986,1e-05,2.07404]
[1776770537576,47.78,76586.19,0.0,0.00977,1e-05,2.05715]
[1776770538154,47.78,76586.19,0.0,0.00977,1e-05,2.05715]
[1776770538158,47.78,76586.19,0.0,0.00977,1e-05,2.05715]
[1776770543618,47.77,76581.8929,0.0,0.00973,1e-05,2.04995]
[1776770549164,47.77,76580.22,0.0,0.00971,1e-05,2.04643]
[1776770549239,47.77,76580.22,0.0,0.00971,1e-05,2.04643]
[1776770554696,47.78,76579.7129,0.0,0.00972,1e-05,2.04688]
[1776770559730,47.78,76579.94,0.0,0.00973,1e-05,2.04912]
[1776770564768,47.79,76575.9329,0.0,0.00971,1e-05,2.04587]
[1776770569804,47.8,76574.8343,0.0,0.00972,1e-05,2.04638]
[1776770574839,47.81,76570.4429,0.0,0.0097,1e-05,2.04265]
[1776770579874,47.82,76581.0529,0.0,0.00978,1e-05,2.05827]
[1776770583902,47.82,76601.5471,0.0,0.00993,1e-05,2.08647]
[1776770588937,47.83,76606.9657,0.0,0.00998,1e-05,2.09515]
[1776770593972,47.83,76607.1371,0.0,0.00999,1e-05,2.09688]
[1776770599007,47.84,76607.8943,0.0,0.01,1e-05,2.09937]
[1776770603036,47.84,76635.24,0.0,0.0102,1e-05,2.13681]
[1776770608071,47.85,76641.3414,0.0,0.01025,1e-05,2.14609]
[1776770613107,47.85,76653.1243,0.0,0.01033,1e-05,2.16171]
[1776770618154,47.86,76654.0343,0.0,0.01035,1e-05,2.16391]
[1776770619949,47.86,76654.0343,0.0,0.01035,1e-05,2.16391]
[1776770621179,47.86,76677.4457,0.0,0.01052,1e-05,2.19627]
[1776770622361,47.86,76683.7,0.0,0.01057,1e-05,2.20498]
[1776770628227,47.86,76696.5257,0.0,0.01067,1e-05,2.22329]
[1776770630197,47.86,76697.7629,0.0,0.01068,1e-05,2.22509]
[1776770636254,47.86,76688.3014,0.0,0.01061,1e-05,2.21273]
[1776770636941,47.86,76688.3014,0.0,0.01061,1e-05,2.21273]
[1776770642260,47.87,76689.4629,0.0,0.01062,1e-05,2.21495]
[1776770647265,47.87,76708.1057,0.0,0.01076,1e-05,2.24119]
[1776770652270,47.87,76707.7271,0.0,0.01076,1e-05,2.24099]
[1776770657275,47.87,76708.2543,0.0,0.01077,1e-05,2.24202]
[1776770662280,47.87,76727.7386,0.0,0.01092,1e-05,2.26943]
[1776770665283,47.87,76752.11,0.0,0.0111,1e-05,2.30385]
[1776770670288,47.87,76730.6257,0.0,0.01094,1e-05,2.27327]
[1776770675293,47.87,76712.1814,0.0,0.01079,1e-05,2.24622]
[1776770680299,47.87,76705.1043,0.0,0.01074,1e-05,2.23666]
[1776770685304,47.87,76706.0429,0.0,0.01075,1e-05,2.23828]
[1776770690309,47.88,76705.2829,0.0,0.01074,1e-05,2.23753]
[1776770695314,47.88,76706.0386,0.0,0.01075,1e-05,2.2389]
[1776770700319,47.88,76711.88,0.0,0.0108,1e-05,2.24725]
[1776770705324,47.88,76705.3129,0.0,0.01075,1e-05,2.23834]
[1776770710329,47.88,76687.0143,0.0,0.01061,1e-05,2.21338]
[1776770712550,47.88,76684.3057,0.0,0.0106,1e-05,2.20986]
[1776770718337,47.88,76694.2086,0.0,0.01067,1e-05,2.22419]
[1776770718764,47.88,76694.2086,0.0,0.01067,1e-05,2.22419]
[1776770723899,47.89,76697.2786,0.0,0.0107,1e-05,2.22892]
[1776770728934,47.89,76698.9214,0.0,0.01071,1e-05,2.23158]
[1776770734346,47.89,76694.92,0.0,0.01068,1e-05,2.22506]
[1776770740017,47.89,76682.4071,0.0,0.01059,1e-05,2.20854]
[1776770745050,47.89,76677.3986,0.0,0.01056,1e-05,2.20225]
[1776770750085,47.9,76667.9986,0.0,0.01049,1e-05,2.19006]
[1776770755120,47.9,76669.1871,0.0,0.0105,1e-05,2.19239]
[1776770760155,47.9,76676.4814,0.0,0.01056,1e-05,2.203]
[1776770765190,47.9,76667.0371,0.0,0.01049,1e-05,2.19073]
[1776770768211,47.91,76642.6314,0.0,0.01032,1e-05,2.15812]
[1776770773246,47.91,76642.8443,0.0,0.01033,1e-05,2.15937]
[1776770778280,47.91,76650.9214,0.0,0.01039,1e-05,2.1712]
[1776770782312,47.92,76672.0371,0.0,0.01055,1e-05,2.20054]
[1776770787348,47.92,76677.6686,0.0,0.01059,1e-05,2.20885]
[1776770792421,47.92,76677.8343,0.0,0.01059,1e-05,2.20835]
[1776770793177,47.92,76677.8343,0.0,0.01059,1e-05,2.20835]
[1776770798425,47.92,76679.6929,0.0,0.01061,1e-05,2.21152]
[1776770803432,47.92,76685.1343,0.0,0.01065,1e-05,2.2195]
[1776770808437,47.93,76679.23,0.0,0.01061,1e-05,2.21182]
[1776770808508,47.93,76679.23,0.0,0.01061,1e-05,2.21182]
[1776770814443,47.93,76670.2214,0.0,0.01055,1e-05,2.20012]
[1776770819448,47.93,76668.9114,0.0,0.01054,1e-05,2.19894]
[1776770824453,47.93,76672.4243,0.0,0.01057,1e-05,2.20434]
[1776770829458,47.94,76673.3343,0.0,0.01058,1e-05,2.20616]
[1776770834463,47.94,76673.0243,0.0,0.01058,1e-05,2.20629]
[1776770836319,47.94,76673.6629,0.0,0.01059,1e-05,2.20728]
[1776770841471,47.94,76688.8414,0.0,0.0107,1e-05,2.22868]
[1776770846476,47.94,76685.1014,0.0,0.01068,1e-05,2.2239]
[1776770851481,47.94,76686.2114,0.0,0.01068,1e-05,2.22456]
[1776770856486,47.95,76697.4871,0.0,0.01077,1e-05,2.2405]
[1776770861490,47.95,76682.7957,0.0,0.01066,1e-05,2.22048]
[1776770866495,47.95,76682.1586,0.0,0.01066,1e-05,2.22003]
[1776770871500,47.95,76685.4214,0.0,0.01068,1e-05,2.22497]
[1776770876505,47.95,76683.4571,0.0,0.01067,1e-05,2.22266]
[1776770881510,47.95,76696.3614,0.0,0.01077,1e-05,2.24088]
[1776770886515,47.95,76697.8871,0.0,0.01078,1e-05,2.24325]
[1776770892521,47.95,76699.5243,0.0,0.01079,1e-05,2.24579]
[1776770898123,47.96,76699.9057,0.0,0.0108,1e-05,2.24658]
[1776770903159,47.96,76701.9314,0.0,0.01082,1e-05,2.24959]
[1776770908194,47.96,76701.0071,0.0,0.01081,1e-05,2.24849]
[1776770913229,47.96,76694.8757,0.0,0.01076,1e-05,2.23892]
[1776770918264,47.96,76692.3729,0.0,0.01074,1e-05,2.23574]
[1776770923298,47.96,76686.4429,0.0,0.0107,1e-05,2.22788]
[1776770928333,47.96,76686.0943,0.0,0.0107,1e-05,2.22776]
[1776770933562,47.96,76688.87,0.0,0.01072,1e-05,2.23195]
[1776770939568,47.97,76689.4543,0.0,0.01073,1e-05,2.23315]
[1776770945453,47.97,76693.3129,0.0,0.01076,1e-05,2.23886]
[1776770950488,47.97,76691.1729,0.0,0.01074,1e-05,2.23617]
[1776770955526,47.97,76690.9214,0.0,0.01074,1e-05,2.23611]
[1776770960561,47.97,76690.4629,0.0,0.01074,1e-05,2.23578]
[1776770965595,47.97,76690.73,0.0,0.01075,1e-05,2.23644]
[1776770970600,47.97,76692.4871,0.0,0.01076,1e-05,2.23916]
[1776770975605,47.97,76692.8686,0.0,0.01076,1e-05,2.23867]
[1776770980610,47.97,76702.9514,0.0,0.01084,1e-05,2.25293]
[1776770985615,47.98,76701.6914,0.0,0.01083,1e-05,2.25133]
[1776770990620,47.98,76692.6543,0.0,0.01076,1e-05,2.23896]
[1776770995625,47.98,76690.9257,0.0,0.01075,1e-05,2.23684]
[1776771000630,47.98,76705.2843,0.0,0.01086,1e-05,2.25701]
[1776771005635,47.98,76701.7886,0.0,0.01083,1e-05,2.25228]
[1776771010640,47.98,76703.5786,0.0,0.01085,1e-05,2.25492]
[1776771015645,47.98,76699.1357,0.0,0.01081,1e-05,2.24888]
[1776771020650,47.98,76695.9314,0.0,0.01079,1e-05,2.24463]
[1776771025654,47.98,76706.3414,0.0,0.01087,1e-05,2.25931]
[1776771030660,47.98,76719.9071,0.0,0.01097,1e-05,2.27832]
[1776771035665,47.98,76711.8514,0.0,0.01091,1e-05,2.26559]
[1776771040670,47.98,76699.9529,0.0,0.01082,1e-05,2.24902]
[1776771045675,47.98,76691.5057,0.0,0.01075,1e-05,2.23753]
[1776771050680,47.98,76693.6586,0.0,0.01077,1e-05,2.24077]
[1776771056241,47.98,76691.6929,0.0,0.01076,1e-05,2.23836]
[1776771061276,47.98,76696.6157,0.0,0.0108,1e-05,2.24545]
[1776771067318,47.99,76693.0143,0.0,0.01077,1e-05,2.24073]
[1776771072354,47.99,76694.9586,0.0,0.01079,1e-05,2.24366]
[1776771077389,47.99,76696.2286,0.0,0.0108,1e-05,2.24564]
[1776771082712,47.99,76696.4786,0.0,0.0108,1e-05,2.24619]
[1776771088466,47.99,76697.4429,0.0,0.01081,1e-05,2.24776]
[1776771092262,47.99,76696.8957,0.0,0.0108,1e-05,2.24582]
[1776771097529,47.99,76687.17,0.0,0.01073,1e-05,2.23268]
[1776771102564,47.99,76687.3086,0.0,0.01073,1e-05,2.23318]
[1776771107599,47.99,76690.5214,0.0,0.01076,1e-05,2.23793]
[1776771112635,48.0,76690.7586,0.0,0.01076,1e-05,2.23854]
[1776771117670,48.0,76679.6386,0.0,0.01068,1e-05,2.22346]
[1776771122705,48.0,76675.3457,0.0,0.01065,1e-05,2.21798]
[1776771127740,48.0,76662.2471,0.0,0.01056,1e-05,2.20052]
[1776771132763,48.0,76663.4957,0.0,0.01057,1e-05,2.2028]
[1776771137768,48.0,76662.04,0.0,0.01056,1e-05,2.20137]
[1776771142773,48.01,76666.6571,0.0,0.0106,1e-05,2.20823]
[1776771147780,48.01,76683.2143,0.0,0.01072,1e-05,2.23153]
[1776771152785,48.01,76688.9686,0.0,0.01076,1e-05,2.23848]
[1776771157790,48.01,76689.51,0.0,0.01077,1e-05,2.23948]
[1776771162795,48.01,76688.4729,0.0,0.01076,1e-05,2.23829]
[1776771167800,48.01,76684.1571,0.0,0.01073,1e-05,2.23266]
[1776771172809,48.01,76680.2586,0.0,0.0107,1e-05,2.22755]
[1776771177814,48.02,76679.0786,0.0,0.0107,1e-05,2.22629]
[1776771182821,48.02,76685.3086,0.0,0.01074,1e-05,2.2352]
[1776771187826,48.02,76689.8514,0.0,0.01078,1e-05,2.24179]
[1776771187927,48.02,76689.8514,0.0,0.01078,1e-05,2.24179]
[1776771193832,48.02,76700.7957,0.0,0.01086,1e-05,2.25724]
[1776771198837,48.02,76683.2414,0.0,0.01073,1e-05,2.23304]
[1776771203842,48.02,76683.32,0.0,0.01073,1e-05,2.23345]
[1776771208847,48.02,76684.9657,0.0,0.01075,1e-05,2.23601]
[1776771213852,48.02,76683.5514,0.0,0.01073,1e-05,2.23305]
[1776771219398,48.02,76683.9029,0.0,0.01074,1e-05,2.23388]
[1776771224434,48.03,76685.1271,0.0,0.01075,1e-05,2.23586]
[1776771229469,48.03,76684.38,0.0,0.01074,1e-05,2.23511]
[1776771234504,48.03,76685.6943,0.0,0.01076,1e-05,2.23719]
[1776771239878,48.03,76685.9471,0.0,0.01076,1e-05,2.2378]
[1776771245581,48.03,76686.08,0.0,0.01076,1e-05,2.23829]
[1776771249603,48.03,76684.6071,0.0,0.01075,1e-05,2.2364]
[1776771253725,48.03,76682.2229,0.0,0.01074,1e-05,2.23332]
[1776771255351,48.03,76681.7571,0.0,0.01073,1e-05,2.2328]
[1776771260563,48.03,76674.3543,0.0,0.01068,1e-05,2.22292]
[1776771265721,48.04,76665.5729,0.0,0.01062,1e-05,2.21133]
[1776771266373,48.04,76665.5729,0.0,0.01062,1e-05,2.21133]
[1776771267246,48.04,76665.5729,0.0,0.01062,1e-05,2.21143]
[1776771272770,48.04,76660.4857,0.0,0.01058,1e-05,2.20381]
[1776771277805,48.04,76645.2586,0.0,0.01047,1e-05,2.18366]
[1776771282841,48.04,76644.6614,0.0,0.01047,1e-05,2.18357]
[1776771287877,48.05,76632.6757,0.0,0.01039,1e-05,2.16812]
[1776771292931,48.05,76625.0214,0.0,0.01033,1e-05,2.15869]
[1776771292947,48.05,76625.0214,0.0,0.01033,1e-05,2.15869]
[1776771298937,48.04,76610.9,0.0,0.01022,1e-05,2.13682]
[1776771303946,48.03,76601.7414,0.0,0.01014,1e-05,2.1224]
[1776771308950,48.02,76600.4157,0.0,0.01012,1e-05,2.11852]
[1776771313955,48.02,76612.88,0.0,0.01021,1e-05,2.13506]
[1776771313958,48.02,76612.88,0.0,0.01021,1e-05,2.13506]
[1776771319961,48.03,76594.03,0.0,0.01008,1e-05,2.11142]
[1776771324966,48.03,76597.47,0.0,0.01011,1e-05,2.11726]
[1776771329972,48.04,76603.4957,0.0,0.01016,1e-05,2.12649]
[1776771335978,48.04,76611.5343,0.0,0.01022,1e-05,2.13742]
[1776771340983,48.05,76593.8586,0.0,0.0101,1e-05,2.11503]
[1776771345987,48.05,76581.82,0.0,0.01002,1e-05,2.10044]
[1776771350992,48.06,76580.53,0.0,0.01002,1e-05,2.10016]
[1776771355997,48.07,76578.1286,0.0,0.01001,1e-05,2.0984]
[1776771361002,48.07,76582.1471,0.0,0.01005,1e-05,2.10507]
[1776771366007,48.08,76580.8986,0.0,0.01005,1e-05,2.10475]
[1776771371013,48.08,76592.46,0.0,0.01014,1e-05,2.12141]
[1776771376018,48.09,76596.25,0.0,0.01017,1e-05,2.12764]
[1776771381023,48.09,76600.1971,0.0,0.0102,1e-05,2.13403]
[1776771387029,48.1,76603.7971,0.0,0.01024,1e-05,2.14014]
[1776771392610,48.1,76618.2643,0.0,0.01034,1e-05,2.15945]
[1776771397645,48.1,76637.7757,0.0,0.01049,1e-05,2.18659]
[1776771402680,48.11,76638.4343,0.0,0.0105,1e-05,2.18814]
[1776771407715,48.11,76638.9457,0.0,0.0105,1e-05,2.18947]
[1776771412750,48.11,76641.19,0.0,0.01052,1e-05,2.19315]
[1776771418060,48.11,76641.9571,0.0,0.01053,1e-05,2.19478]
[1776771423355,48.12,76647.9629,0.0,0.01058,1e-05,2.20353]
[1776771428871,48.12,76648.5643,0.0,0.01059,1e-05,2.20497]
[1776771433907,48.12,76648.1514,0.0,0.01059,1e-05,2.20491]
[1776771438942,48.12,76654.3329,0.0,0.01064,1e-05,2.21383]
[1776771443977,48.12,76649.9029,0.0,0.01061,1e-05,2.20821]
[1776771449091,48.13,76650.9214,0.0,0.01062,1e-05,2.21007]
[1776771455054,48.13,76648.3714,0.0,0.01059,1e-05,2.20587]
[1776771460089,48.13,76648.0257,0.0,0.01059,1e-05,2.20588]
[1776771465108,48.13,76647.5657,0.0,0.01059,1e-05,2.20574]
[1776771470113,48.13,76650.3357,0.0,0.01062,1e-05,2.21]
[1776771474117,48.14,76630.1014,0.0,0.01047,1e-05,2.18285]
[1776771479122,48.14,76625.3857,0.0,0.01044,1e-05,2.17714]
[1776771484127,48.14,76621.8571,0.0,0.01042,1e-05,2.17311]
[1776771489132,48.15,76617.5229,0.0,0.01039,1e-05,2.16801]
[1776771494137,48.15,76618.1843,0.0,0.0104,1e-05,2.16971]
[1776771499142,48.15,76619.8543,0.0,0.01042,1e-05,2.17272]
[1776771504147,48.16,76619.7529,0.0,0.01042,1e-05,2.17334]
[1776771509152,48.16,76620.9886,0.0,0.01043,1e-05,2.17575]
[1776771514157,48.16,76611.6386,0.0,0.01036,1e-05,2.16264]
[1776771519162,48.16,76610.6671,0.0,0.01036,1e-05,2.16218]
[1776771524167,48.17,76613.6757,0.0,0.01039,1e-05,2.16707]
[1776771529172,48.17,76615.0014,0.0,0.0104,1e-05,2.16965]
[1776771534177,48.17,76612.7371,0.0,0.01039,1e-05,2.16738]
[1776771539182,48.18,76613.3271,0.0,0.0104,1e-05,2.16897]
[1776771544187,48.18,76613.3914,0.0,0.0104,1e-05,2.16984]
[1776771549192,48.18,76616.4486,0.0,0.01043,1e-05,2.17473]
[1776771555075,48.19,76616.07,0.0,0.01043,1e-05,2.17495]
[1776771560793,48.19,76618.8286,0.0,0.01045,1e-05,2.17961]
[1776771565828,48.19,76616.7943,0.0,0.01044,1e-05,2.17756]
[1776771570863,48.2,76613.9343,0.0,0.01043,1e-05,2.17441]
[1776771575898,48.2,76612.88,0.0,0.01042,1e-05,2.17247]
[1776771580933,48.2,76630.3829,0.0,0.01055,1e-05,2.1969]
[1776771585968,48.2,76632.4171,0.0,0.01057,1e-05,2.20021]
[1776771591002,48.21,76636.29,0.0,0.0106,1e-05,2.20598]
[1776771596039,48.21,76635.2071,0.0,0.01059,1e-05,2.20496]
[1776771601074,48.21,76633.1043,0.0,0.01058,1e-05,2.20257]
[1776771606109,48.21,76633.5257,0.0,0.01059,1e-05,2.20362]
[1776771611143,48.21,76632.84,0.0,0.01058,1e-05,2.20316]
[1776771616179,48.22,76631.32,0.0,0.01057,1e-05,2.20157]
[1776771621215,48.22,76634.3114,0.0,0.0106,1e-05,2.20612]
[1776771626250,48.22,76634.62,0.0,0.0106,1e-05,2.20699]
[1776771631275,48.22,76629.34,0.0,0.01056,1e-05,2.19898]
[1776771636280,48.22,76630.9386,0.0,0.01058,1e-05,2.20167]
[1776771641285,48.23,76628.6943,0.0,0.01056,1e-05,2.1991]
[1776771646290,48.23,76630.0714,0.0,0.01058,1e-05,2.20149]
[1776771651295,48.23,76630.3986,0.0,0.01058,1e-05,2.20239]
[1776771656300,48.23,76621.1571,0.0,0.01052,1e-05,2.19031]
[1776771656304,48.23,76621.1571,0.0,0.01052,1e-05,2.19031]
[1776771662306,48.22,76621.4314,0.0,0.0105,1e-05,2.18729]
[1776771667311,48.21,76618.1186,0.0,0.01046,1e-05,2.18002]
[1776771672316,48.2,76623.9929,0.0,0.01049,1e-05,2.18522]
[1776771677324,48.18,76626.1086,0.0,0.01049,1e-05,2.18529]
[1776771683327,48.19,76619.9043,0.0,0.01045,1e-05,2.17767]
[1776771688332,48.19,76615.8314,0.0,0.01042,1e-05,2.17289]
[1776771688335,48.19,76615.8314,0.0,0.01042,1e-05,2.17289]
[1776771694338,48.18,76613.1514,0.0,0.01038,1e-05,2.16486]
[1776771699344,48.17,76610.9571,0.0,0.01035,1e-05,2.15935]
[1776771704349,48.16,76616.4586,0.0,0.01037,1e-05,2.16422]
[1776771709354,48.15,76625.8229,0.0,0.01043,1e-05,2.17428]
[1776771709358,48.15,76625.8229,0.0,0.01043,1e-05,2.17428]
[1776771715360,48.15,76632.3371,0.0,0.01048,1e-05,2.18396]
[1776771720365,48.15,76636.4014,0.0,0.01051,1e-05,2.19012]
[1776771725945,48.16,76636.39,0.0,0.01052,1e-05,2.19083]
[1776771730980,48.16,76635.6314,0.0,0.01051,1e-05,2.19041]
[1776771736026,48.16,76632.5486,0.0,0.0105,1e-05,2.18684]
[1776771741062,48.16,76624.0386,0.0,0.01044,1e-05,2.17599]
[1776771746097,48.17,76629.9443,0.0,0.01048,1e-05,2.18467]
[1776771751137,48.17,76629.5929,0.0,0.01048,1e-05,2.18357]
[1776771751399,48.17,76629.5929,0.0,0.01048,1e-05,2.18357]
[1776771757401,48.15,76632.5543,0.0,0.01048,1e-05,2.18427]
[1776771761916,48.15,76632.3486,0.0,0.01047,1e-05,2.18178]
[1776771767249,48.15,76633.2686,0.0,0.01048,1e-05,2.18317]
[1776771772284,48.15,76634.0457,0.0,0.01049,1e-05,2.18489]
[1776771777421,48.15,76634.7214,0.0,0.01049,1e-05,2.18646]
[1776771783362,48.15,76633.6343,0.0,0.01049,1e-05,2.18576]
[1776771788397,48.16,76633.8086,0.0,0.0105,1e-05,2.18664]
[1776771793432,48.16,76633.9357,0.0,0.0105,1e-05,2.18745]
[1776771798442,48.16,76633.7329,0.0,0.0105,1e-05,2.1878]
[1776771803447,48.17,76633.7471,0.0,0.01051,1e-05,2.18844]
[1776771808452,48.17,76633.7671,0.0,0.01051,1e-05,2.18909]
[1776771813457,48.17,76634.2014,0.0,0.01051,1e-05,2.18902]
[1776771815223,48.17,76634.2014,0.0,0.01051,1e-05,2.18902]
[1776771815475,48.17,76634.2014,0.0,0.01051,1e-05,2.18902]
[1776771815591,48.17,76634.2014,0.0,0.01051,1e-05,2.18915]
[1776771815750,48.17,76634.2014,0.0,0.01051,1e-05,2.18927]
[1776771816842,48.17,76634.2014,0.0,0.01051,1e-05,2.18927]
[1776771817466,48.17,76634.2014,0.0,0.01051,1e-05,2.18899]
[1776771818468,48.17,76512.5157,0.0,0.00965,1e-05,2.02792]
[1776771824473,48.16,76521.0929,0.0,0.0097,1e-05,2.0374]
[1776771829478,48.16,76537.73,0.0,0.0098,1e-05,2.05737]
[1776771834483,48.15,76530.4486,0.0,0.00974,1e-05,2.04649]
[1776771839488,48.14,76521.6971,0.0,0.00968,1e-05,2.03386]
[1776771841532,48.14,76519.8414,0.0,0.00966,1e-05,2.03097]
[1776771847497,48.14,76513.2943,0.0,0.00961,1e-05,2.02113]
[1776771851906,48.13,76519.3829,0.0,0.00964,1e-05,2.02793]
[1776771857507,48.13,76504.2157,0.0,0.00953,1e-05,2.00724]
[1776771862512,48.12,76499.46,0.0,0.0095,1e-05,2.00017]
[1776771867517,48.12,76496.1714,0.0,0.00947,1e-05,1.99486]
[1776771872522,48.11,76500.3786,0.0,0.00949,1e-05,1.99787]
[1776771877527,48.11,76501.5486,0.0,0.00949,1e-05,1.99819]
[1776771882532,48.1,76501.0243,0.0,0.00948,1e-05,1.99638]
[1776771887537,48.1,76507.5,0.0,0.00951,1e-05,2.00352]
[1776771892542,48.09,76506.7343,0.0,0.0095,1e-05,2.00137]
[1776771897547,48.09,76506.7057,0.0,0.0095,1e-05,2.00016]
[1776771903218,48.08,76507.2214,0.0,0.00949,1e-05,1.99951]
[1776771908255,48.08,76487.68,0.0,0.00936,1e-05,1.97391]
[1776771913290,48.07,76486.3057,0.0,0.00934,1e-05,1.97129]
[1776771918325,48.07,76485.0071,0.0,0.00933,1e-05,1.96877]
[1776771923403,48.07,76481.7357,0.0,0.0093,1e-05,1.96399]
[1776771923504,48.07,76481.7357,0.0,0.0093,1e-05,1.96383]
[1776771928532,48.07,76481.5257,0.0,0.00931,1e-05,1.9653]
[1776771930295,48.08,76481.7471,0.0,0.00931,1e-05,1.96591]
[1776771930546,48.08,76481.7471,0.0,0.00932,1e-05,1.96622]
[1776771935582,48.07,76500.8471,0.0,0.00943,1e-05,1.988]
[1776771940592,48.07,76504.4157,0.0,0.00945,1e-05,1.99144]
[1776771945597,48.06,76499.5,0.0,0.00941,1e-05,1.98418]
[1776771950602,48.06,76497.4186,0.0,0.00939,1e-05,1.98056]
[1776771955607,48.05,76496.0643,0.0,0.00938,1e-05,1.97789]
[1776771960612,48.05,76505.3971,0.0,0.00944,1e-05,1.98868]
[1776771965617,48.05,76489.3386,0.0,0.00932,1e-05,1.96749]
[1776771970622,48.04,76485.3671,0.0,0.00929,1e-05,1.96168]
[1776771975627,48.04,76483.8014,0.0,0.00928,1e-05,1.95893]
[1776771981633,48.03,76477.7657,0.0,0.00923,1e-05,1.95049]
[1776771986638,48.03,76483.45,0.0,0.00927,1e-05,1.95684]
[1776771991643,48.03,76472.5786,0.0,0.00919,1e-05,1.94144]
[1776771996648,48.03,76472.5629,0.0,0.00918,1e-05,1.94081]
[1776772001653,48.02,76477.7286,0.0,0.00921,1e-05,1.94659]
[1776772006074,48.02,76479.2643,0.0,0.00922,1e-05,1.94796]
[1776772007659,48.02,76479.1557,0.0,0.00922,1e-05,1.94755]
[1776772012664,48.02,76482.12,0.0,0.00923,1e-05,1.95055]
[1776772017669,48.01,76479.8571,0.0,0.00921,1e-05,1.94705]
[1776772022674,48.01,76479.1057,0.0,0.00921,1e-05,1.94545]
[1776772027679,48.01,76478.7243,0.0,0.0092,1e-05,1.94433]
[1776772033686,48.0,76481.4614,0.0,0.00921,1e-05,1.94692]
[1776772039315,48.0,76480.05,0.0,0.0092,1e-05,1.94438]
[1776772044350,48.0,76478.4957,0.0,0.00919,1e-05,1.94182]
[1776772049702,48.0,76481.6457,0.0,0.0092,1e-05,1.9451]
[1776772054706,47.99,76481.51,0.0,0.00919,1e-05,1.94312]
[1776772060462,47.99,76496.7786,0.0,0.00929,1e-05,1.96129]
[1776772065497,47.99,76497.41,0.0,0.00929,1e-05,1.9613]
[1776772070531,47.98,76491.4129,0.0,0.00925,1e-05,1.95308]
[1776772075567,47.98,76492.8371,0.0,0.00925,1e-05,1.95413]
[1776772080602,47.98,76491.4829,0.0,0.00924,1e-05,1.95173]
[1776772085638,47.97,76491.7771,0.0,0.00924,1e-05,1.9514]
[1776772090673,47.97,76489.8257,0.0,0.00922,1e-05,1.94832]
[1776772095707,47.97,76493.27,0.0,0.00924,1e-05,1.95191]
[1776772100752,47.96,76492.4743,0.0,0.00923,1e-05,1.95023]
[1776772105757,47.96,76490.8871,0.0,0.00922,1e-05,1.94758]
[1776772110762,47.96,76492.0029,0.0,0.00922,1e-05,1.94831]
[1776772115767,47.96,76491.7643,0.0,0.00921,1e-05,1.94618]
[1776772120772,47.95,76493.5643,0.0,0.00922,1e-05,1.94778]
[1776772125777,47.95,76492.2329,0.0,0.00921,1e-05,1.94548]
[1776772131783,47.95,76492.1571,0.0,0.0092,1e-05,1.94463]
[1776772136789,47.94,76493.3671,0.0,0.00921,1e-05,1.94551]
[1776772141794,47.94,76496.6014,0.0,0.00922,1e-05,1.94887]
[1776772146799,47.94,76496.8157,0.0,0.00922,1e-05,1.94848]
[1776772151804,47.94,76495.8514,0.0,0.00921,1e-05,1.94662]
[1776772156809,47.93,76493.6729,0.0,0.00919,1e-05,1.94329]
[1776772161814,47.93,76487.1343,0.0,0.00915,1e-05,1.93459]
[1776772166819,47.93,76487.7357,0.0,0.00915,1e-05,1.93478]
[1776772171824,47.93,76481.8229,0.0,0.0091,1e-05,1.92581]
[1776772176829,47.92,76482.99,0.0,0.00911,1e-05,1.92679]
[1776772182835,47.92,76483.6986,0.0,0.00911,1e-05,1.92711]
[1776772188841,47.92,76484.1886,0.0,0.00911,1e-05,1.92716]
[1776772193847,47.92,76480.4971,0.0,0.00908,1e-05,1.92215]
[1776772198851,47.92,76480.4114,0.0,0.00908,1e-05,1.92163]
[1776772203856,47.91,76480.8114,0.0,0.00908,1e-05,1.9217]
[1776772212544,47.91,76481.0629,0.0,0.00908,1e-05,1.92126]
[1776772217580,47.91,76478.7757,0.0,0.00906,1e-05,1.91805]
[1776772222615,47.91,76491.6043,0.0,0.00914,1e-05,1.93338]
[1776772227650,47.9,76494.8786,0.0,0.00916,1e-05,1.9369]
[1776772232684,47.9,76494.9714,0.0,0.00915,1e-05,1.93531]
[1776772237720,47.9,76501.4086,0.0,0.00919,1e-05,1.94272]
[1776772240668,47.9,76504.0057,0.0,0.00921,1e-05,1.94571]
[1776772240746,47.9,76504.0057,0.0,0.00921,1e-05,1.94559]
[1776772241819,47.9,76504.0057,0.0,0.00921,1e-05,1.94559]
[1776772241894,47.9,76502.4871,0.0,0.0092,1e-05,1.94409]
[1776772246899,47.9,76495.6814,0.0,0.00915,1e-05,1.93509]
[1776772252905,47.89,76499.8114,0.0,0.00918,1e-05,1.93956]
[1776772258876,47.89,76501.66,0.0,0.00918,1e-05,1.94117]
[1776772263911,47.89,76506.2043,0.0,0.00921,1e-05,1.94622]
[1776772268921,47.88,76517.6729,0.0,0.00928,1e-05,1.95983]
[1776772273926,47.88,76517.3671,0.0,0.00928,1e-05,1.95871]
[1776772278930,47.88,76518.1371,0.0,0.00928,1e-05,1.95894]
[1776772283935,47.88,76516.5757,0.0,0.00926,1e-05,1.95627]
[1776772288941,47.87,76514.94,0.0,0.00925,1e-05,1.95354]
[1776772293946,47.87,76516.3614,0.0,0.00925,1e-05,1.95345]
[1776772298952,47.87,76516.6314,0.0,0.00925,1e-05,1.9531]
[1776772303957,47.86,76516.8986,0.0,0.00925,1e-05,1.95276]
[1776772311965,47.86,76516.4514,0.0,0.00924,1e-05,1.95113]
[1776772316970,47.86,76516.0629,0.0,0.00923,1e-05,1.94999]
[1776772321975,47.85,76517.5829,0.0,0.00924,1e-05,1.95124]
[1776772326980,47.85,76517.8457,0.0,0.00923,1e-05,1.95091]
[1776772331985,47.85,76505.5214,0.0,0.00915,1e-05,1.93501]
[1776772336990,47.85,76504.54,0.0,0.00914,1e-05,1.93329]
[1776772341995,47.84,76498.9743,0.0,0.0091,1e-05,1.92595]
[1776772347000,47.84,76498.2386,0.0,0.0091,1e-05,1.92461]
[1776772353006,47.84,76498.31,0.0,0.00909,1e-05,1.92304]
[1776772358011,47.84,76488.1914,0.0,0.00902,1e-05,1.91023]
[1776772364018,47.84,76488.6557,0.0,0.00902,1e-05,1.91044]
[1776772369656,47.84,76490.7943,0.0,0.00903,1e-05,1.9127]
[1776772375029,47.83,76500.7871,0.0,0.0091,1e-05,1.92462]
[1776772380734,47.83,76501.4714,0.0,0.0091,1e-05,1.92496]
[1776772385768,47.83,76499.9414,0.0,0.00909,1e-05,1.92266]
[1776772391045,47.83,76499.2971,0.0,0.00908,1e-05,1.92147]
[1776772396846,47.83,76514.26,0.0,0.00917,1e-05,1.93947]
[1776772402056,47.82,76513.6514,0.0,0.00917,1e-05,1.93818]
[1776772407923,47.82,76501.23,0.0,0.00908,1e-05,1.92222]
[1776772412958,47.82,76500.2886,0.0,0.00907,1e-05,1.91951]
[1776772417993,47.82,76498.4657,0.0,0.00906,1e-05,1.91691]
[1776772423029,47.82,76496.6757,0.0,0.00904,1e-05,1.91438]
[1776772428064,47.81,76495.9814,0.0,0.00904,1e-05,1.91321]
[1776772436090,47.81,76497.2314,0.0,0.00904,1e-05,1.91423]
[1776772441095,47.81,76496.8271,0.0,0.00904,1e-05,1.91342]
[1776772446102,47.81,76480.1529,0.0,0.00893,1e-05,1.89277]
[1776772451107,47.81,76475.2686,0.0,0.0089,1e-05,1.88672]
[1776772457113,47.81,76475.3257,0.0,0.0089,1e-05,1.88668]
[1776772462118,47.81,76474.8071,0.0,0.00889,1e-05,1.88596]
[1776772467123,47.81,76473.3357,0.0,0.00888,1e-05,1.88411]
[1776772472128,47.81,76471.45,0.0,0.00886,1e-05,1.88063]
[1776772477133,47.81,76474.8114,0.0,0.00889,1e-05,1.88467]
[1776772482138,47.81,76474.3871,0.0,0.00888,1e-05,1.8841]
[1776772487145,47.81,76469.9471,0.0,0.00885,1e-05,1.87868]
[1776772497155,47.81,76474.8014,0.0,0.00889,1e-05,1.88453]
[1776772502160,47.81,76472.1671,0.0,0.00887,1e-05,1.88128]
[1776772507165,47.81,76470.3771,0.0,0.00886,1e-05,1.87908]
[1776772512170,47.81,76468.8614,0.0,0.00885,1e-05,1.87724]
[1776772519177,47.81,76469.1957,0.0,0.00885,1e-05,1.87764]
[1776772524182,47.81,76477.2314,0.0,0.0089,1e-05,1.88734]
[1776772529187,47.81,76480.3314,0.0,0.00892,1e-05,1.89101]
[1776772534192,47.81,76493.4171,0.0,0.009,1e-05,1.90573]
[1776772539845,47.8,76487.6943,0.0,0.00896,1e-05,1.89845]
[1776772544880,47.8,76481.11,0.0,0.00892,1e-05,1.89026]
[1776772549915,47.8,76479.4157,0.0,0.0089,1e-05,1.88808]
[1776772554950,47.8,76485.1943,0.0,0.00894,1e-05,1.895]
[1776772559985,47.8,76489.1514,0.0,0.00897,1e-05,1.89966]
[1776772565019,47.8,76478.9614,0.0,0.0089,1e-05,1.88712]
[1776772570055,47.8,76473.5871,0.0,0.00886,1e-05,1.88053]
[1776772575232,47.8,76468.6186,0.0,0.00883,1e-05,1.87454]
[1776772581131,47.8,76468.8157,0.0,0.00883,1e-05,1.8748]
[1776772582617,47.8,76468.5257,0.0,0.00883,1e-05,1.87446]
[1776772587174,47.8,76443.3171,0.0,0.00867,1e-05,1.84434]
[1776772592212,47.8,76444.0771,0.0,0.00868,1e-05,1.84439]
[1776772597247,47.81,76443.0314,0.0,0.00867,1e-05,1.84343]
[1776772599654,47.81,76446.3771,0.0,0.00869,1e-05,1.84754]
[1776772605262,47.81,76443.53,0.0,0.00868,1e-05,1.84445]
[1776772610267,47.81,76443.9271,0.0,0.00868,1e-05,1.8452]
[1776772615272,47.81,76443.0657,0.0,0.00868,1e-05,1.84445]
[1776772616687,47.81,76442.96,0.0,0.00868,1e-05,1.84438]
[1776772626282,47.81,76441.0486,0.0,0.00867,1e-05,1.84268]
[1776772631287,47.81,76441.0414,0.0,0.00867,1e-05,1.84296]
[1776772633718,47.81,76441.0414,0.0,0.00867,1e-05,1.84296]
[1776772641297,47.82,76465.6386,0.0,0.00883,1e-05,1.87283]
[1776772646302,47.82,76466.7614,0.0,0.00883,1e-05,1.87422]
[1776772651307,47.82,76471.5286,0.0,0.00886,1e-05,1.87884]
[1776772656312,47.82,76472.7471,0.0,0.00887,1e-05,1.8803]
[1776772661317,47.82,76471.4114,0.0,0.00886,1e-05,1.87865]
[1776772666322,47.81,76470.5686,0.0,0.00885,1e-05,1.87762]
[1776772671326,47.81,76470.5471,0.0,0.00885,1e-05,1.87759]
[1776772676331,47.81,76471.5071,0.0,0.00886,1e-05,1.87875]
[1776772679698,47.81,76473.42,0.0,0.00887,1e-05,1.88105]
[1776772685340,47.81,76472.4871,0.0,0.00886,1e-05,1.87989]
[1776772689350,47.81,76497.7757,0.0,0.00903,1e-05,1.91068]
[1776772690583,47.81,76499.4429,0.0,0.00904,1e-05,1.91267]
[1776772696950,47.81,76499.3114,0.0,0.00903,1e-05,1.91208]
[1776772701985,47.81,76499.7214,0.0,0.00903,1e-05,1.91228]
[1776772702790,47.81,76499.7214,0.0,0.00903,1e-05,1.91228]
[1776772709033,47.81,76497.0529,0.0,0.00901,1e-05,1.90861]
[1776772714069,47.81,76498.6857,0.0,0.00902,1e-05,1.90918]
[1776772719104,47.81,76506.2486,0.0,0.00907,1e-05,1.91816]
[1776772719822,47.81,76506.2486,0.0,0.00907,1e-05,1.91816]
[1776772725146,47.8,76504.3529,0.0,0.00905,1e-05,1.91542]
[1776772730181,47.8,76505.6043,0.0,0.00906,1e-05,1.91662]
[1776772735216,47.8,76505.4043,0.0,0.00905,1e-05,1.91604]
[1776772736855,47.8,76504.5257,0.0,0.00905,1e-05,1.91489]
[1776772742265,47.8,76505.2357,0.0,0.00905,1e-05,1.91538]
[1776772747300,47.8,76506.6529,0.0,0.00906,1e-05,1.91679]
[1776772752412,47.8,76503.02,0.0,0.00903,1e-05,1.91201]
[1776772753898,47.8,76503.02,0.0,0.00903,1e-05,1.91195]
[1776772759419,47.8,76503.31,0.0,0.00903,1e-05,1.91195]
[1776772764420,47.79,76497.7971,0.0,0.009,1e-05,1.9049]
[1776772769428,47.79,76498.0029,0.0,0.009,1e-05,1.90492]
[1776772774433,47.79,76498.79,0.0,0.00899,1e-05,1.90449]
[1776772779438,47.79,76500.6786,0.0,0.00901,1e-05,1.90657]
[1776772784443,47.79,76482.0071,0.0,0.00888,1e-05,1.88355]
[1776772789448,47.79,76473.62,0.0,0.00883,1e-05,1.87337]
[1776772794453,47.79,76475.6457,0.0,0.00884,1e-05,1.87587]
[1776772799458,47.79,76475.6771,0.0,0.00884,1e-05,1.87592]
[1776772804463,47.79,76479.7714,0.0,0.00887,1e-05,1.88086]
[1776772809468,47.79,76495.94,0.0,0.00897,1e-05,1.90054]
[1776772814779,47.79,76510.93,0.0,0.00907,1e-05,1.91876]
[1776772819814,47.79,76510.43,0.0,0.00906,1e-05,1.91781]
[1776772824849,47.79,76497.73,0.0,0.00898,1e-05,1.90193]
[1776772829884,47.79,76499.89,0.0,0.00899,1e-05,1.90439]
[1776772835926,47.78,76500.33,0.0,0.00899,1e-05,1.90354]
[1776772840961,47.78,76510.93,0.0,0.00906,1e-05,1.91637]
[1776772845996,47.78,76504.99,0.0,0.00902,1e-05,1.90877]
[1776772847128,47.78,76504.99,0.0,0.00902,1e-05,1.90877]
[1776772848958,47.78,76477.31,0.0,0.00884,1e-05,1.87488]
[1776772858117,47.78,76477.46,0.0,0.00884,1e-05,1.87515]
[1776772863176,47.78,76480.08,0.0,0.00886,1e-05,1.87837]
[1776772864638,47.78,76490.54,0.0,0.00892,1e-05,1.8911]
[1776772870224,47.78,76493.68,0.0,0.00894,1e-05,1.89477]
[1776772877274,47.78,76493.13,0.0,0.00894,1e-05,1.89393]
[1776772882309,47.78,76475.59,0.0,0.00883,1e-05,1.8726]
[1776772887344,47.78,76479.48,0.0,0.00885,1e-05,1.87737]
[1776772892379,47.78,76492.33,0.0,0.00893,1e-05,1.89182]
[1776772898421,47.78,76492.15,0.0,0.00893,1e-05,1.89147]
[1776772903455,47.78,76489.56,0.0,0.00891,1e-05,1.8882]
[1776772908492,47.78,76513.53,0.0,0.00906,1e-05,1.91744]
[1776772910339,47.78,76512.79,0.0,0.00906,1e-05,1.91646]
[1776772915543,47.78,76507.4,0.0,0.00902,1e-05,1.90946]
[1776772920578,47.78,76514.57,0.0,0.00907,1e-05,1.91794]
[1776772924294,47.78,76513.42,0.0,0.00906,1e-05,1.91639]
[1776772929646,47.77,76500.33,0.0,0.00897,1e-05,1.89992]
[1776772934681,47.77,76482.75,0.0,0.00886,1e-05,1.87841]
[1776772941009,47.77,76483.74,0.0,0.00886,1e-05,1.8796]
[1776772943744,47.77,76509.96,0.0,0.00903,1e-05,1.91121]
[1776772948778,47.76,76510.86,0.0,0.00902,1e-05,1.90957]
[1776772953814,47.75,76508.55,0.0,0.00899,1e-05,1.90297]
[1776772958849,47.74,76508.86,0.0,0.00898,1e-05,1.90113]
[1776772963885,47.73,76506.11,0.0,0.00895,1e-05,1.89594]
[1776772968928,47.73,76506.41,0.0,0.00895,1e-05,1.8953]
[1776772973957,47.72,76502.54,0.0,0.00892,1e-05,1.89044]
[1776772978993,47.72,76490.87,0.0,0.00885,1e-05,1.8762]
[1776772984030,47.72,76489.79,0.0,0.00884,1e-05,1.87491]
[1776772989065,47.73,76489.24,0.0,0.00884,1e-05,1.87427]
[1776772992098,47.73,76489.42,0.0,0.00884,1e-05,1.8745]
[1776772998128,47.73,76483.9,0.0,0.0088,1e-05,1.8679]
[1776773003163,47.73,76485.37,0.0,0.00881,1e-05,1.86977]
[1776773009121,47.73,76485.29,0.0,0.00881,1e-05,1.86972]
[1776773014240,47.73,76484.62,0.0,0.0088,1e-05,1.8679]
[1776773020282,47.73,76478.36,0.0,0.00876,1e-05,1.86047]
[1776773025317,47.73,76459.65,0.0,0.00865,1e-05,1.83818]
[1776773026159,47.73,76459.65,0.0,0.00865,1e-05,1.83818]
[1776773031359,47.73,76456.12,0.0,0.00863,1e-05,1.83448]
[1776773036394,47.73,76465.96,0.0,0.00869,1e-05,1.84666]
[1776773041429,47.73,76462.53,0.0,0.00867,1e-05,1.84287]
[1776773043192,47.73,76462.19,0.0,0.00867,1e-05,1.84253]
[1776773048478,47.74,76456.66,0.0,0.00864,1e-05,1.8364]
[1776773053513,47.74,76440.86,0.0,0.00854,1e-05,1.8181]
[1776773055549,47.74,76414.48,0.0,0.00838,1e-05,1.78721]
[1776773060574,47.74,76395.5,0.0,0.00827,1e-05,1.76619]
[1776773065609,47.75,76384.23,0.0,0.00821,1e-05,1.75425]
[1776773067986,47.75,76387.94,0.0,0.00823,1e-05,1.75896]
[1776773073665,47.76,76393.4,0.0,0.00827,1e-05,1.76541]
[1776773078704,47.76,76410.88,0.0,0.00838,1e-05,1.78666]
[1776773083738,47.76,76411.44,0.0,0.00839,1e-05,1.78812]
[1776773085292,47.76,76411.44,0.0,0.00839,1e-05,1.78812]
[1776773090787,47.77,76415.38,0.0,0.00842,1e-05,1.79384]
[1776773095824,47.77,76417.03,0.0,0.00843,1e-05,1.79652]
[1776773100859,47.78,76417.17,0.0,0.00843,1e-05,1.79741]
[1776773102363,47.78,76417.17,0.0,0.00843,1e-05,1.79741]
[1776773107910,47.78,76405.98,0.0,0.00837,1e-05,1.78543]
[1776773112945,47.78,76411.19,0.0,0.00841,1e-05,1.79231]
[1776773117980,47.79,76413.4,0.0,0.00843,1e-05,1.79565]
[1776773119470,47.79,76413.4,0.0,0.00843,1e-05,1.79565]
[1776773125036,47.79,76434.21,0.0,0.00856,1e-05,1.8211]
[1776773130071,47.79,76435.56,0.0,0.00857,1e-05,1.82322]
[1776773134894,47.8,76441.46,0.0,0.0086,1e-05,1.82949]
[1776773140142,47.8,76442.42,0.0,0.00861,1e-05,1.83115]
[1776773145177,47.8,76447.97,0.0,0.00865,1e-05,1.8382]
[1776773150212,47.8,76448.9,0.0,0.00866,1e-05,1.83969]
[1776773151919,47.8,76442.85,0.0,0.00862,1e-05,1.83255]
[1776773157261,47.81,76444.67,0.0,0.00863,1e-05,1.83526]
[1776773162297,47.81,76447.74,0.0,0.00866,1e-05,1.83933]
[1776773168340,47.81,76446.49,0.0,0.00865,1e-05,1.83833]
[1776773168950,47.81,76446.49,0.0,0.00865,1e-05,1.83833]
[1776773174384,47.81,76437.06,0.0,0.00859,1e-05,1.82764]
[1776773179419,47.81,76430.71,0.0,0.00856,1e-05,1.82066]
[1776773184453,47.82,76434.49,0.0,0.00858,1e-05,1.82567]
[1776773185984,47.82,76434.76,0.0,0.00859,1e-05,1.82609]
[1776773191502,47.82,76437.83,0.0,0.0086,1e-05,1.82929]
[1776773196538,47.82,76448.09,0.0,0.00867,1e-05,1.84192]
[1776773197200,47.82,76448.09,0.0,0.00867,1e-05,1.84192]
[1776773202580,47.82,76448.31,0.0,0.00867,1e-05,1.84266]
[1776773207615,47.83,76459.63,0.0,0.00875,1e-05,1.85659]
[1776773212650,47.83,76465.06,0.0,0.00878,1e-05,1.86336]
[1776773214235,47.83,76464.65,0.0,0.00878,1e-05,1.8629]
[1776773221714,47.83,76464.54,0.0,0.00878,1e-05,1.86308]
[1776773226770,47.83,76447.44,0.0,0.00868,1e-05,1.84278]
[1776773232791,47.83,76441.38,0.0,0.00864,1e-05,1.83611]
[1776773237826,47.83,76442.6,0.0,0.00865,1e-05,1.83797]
[1776773242860,47.84,76440.34,0.0,0.00864,1e-05,1.83565]
[1776773243771,47.84,76440.34,0.0,0.00864,1e-05,1.83565]
[1776773248906,47.84,76446.65,0.0,0.00868,1e-05,1.8436]
[1776773253940,47.84,76454.72,0.0,0.00873,1e-05,1.85241]
[1776773258976,47.84,76452.65,0.0,0.00872,1e-05,1.85015]
[1776773260801,47.84,76452.65,0.0,0.00872,1e-05,1.85015]
[1776773266025,47.84,76443.13,0.0,0.00866,1e-05,1.83921]
[1776773271063,47.84,76441.75,0.0,0.00865,1e-05,1.83792]
[1776773276098,47.84,76442.26,0.0,0.00866,1e-05,1.83888]
[1776773277834,47.84,76442.26,0.0,0.00866,1e-05,1.83888]
[1776773283147,47.85,76463.32,0.0,0.00879,1e-05,1.86449]
[1776773288183,47.85,76473.71,0.0,0.00886,1e-05,1.87712]
[1776773293218,47.85,76481.22,0.0,0.00891,1e-05,1.88623]
[1776773294868,47.85,76481.22,0.0,0.00891,1e-05,1.88623]
[1776773304295,47.85,76485.52,0.0,0.00893,1e-05,1.89133]
[1776773309330,47.85,76484.03,0.0,0.00892,1e-05,1.88943]
[1776773311907,47.85,76483.96,0.0,0.00892,1e-05,1.88933]
[1776773321413,47.85,76481.83,0.0,0.0089,1e-05,1.88547]
[1776773326449,47.85,76484.59,0.0,0.00892,1e-05,1.88881]
[1776773328977,47.84,76484.73,0.0,0.00892,1e-05,1.88897]
[1776773338532,47.84,76480.39,0.0,0.00889,1e-05,1.8836]
[1776773343568,47.84,76480.7,0.0,0.00889,1e-05,1.88397]
[1776773346009,47.84,76480.52,0.0,0.00889,1e-05,1.88375]
[1776773350617,47.85,76454.74,0.0,0.00873,1e-05,1.85273]
[1776773355652,47.85,76436.92,0.0,0.00862,1e-05,1.83177]
[1776773360687,47.85,76443.74,0.0,0.00867,1e-05,1.8404]
[1776773363043,47.85,76445.18,0.0,0.00867,1e-05,1.84226]
[1776773368743,47.85,76446.46,0.0,0.00868,1e-05,1.84419]
[1776773373778,47.85,76442.81,0.0,0.00866,1e-05,1.83904]
[1776773378819,47.85,76449.58,0.0,0.0087,1e-05,1.84747]
[1776773380078,47.85,76450.11,0.0,0.00871,1e-05,1.84816]
[1776773385868,47.86,76456.18,0.0,0.00875,1e-05,1.8558]
[1776773390903,47.86,76459.84,0.0,0.00877,1e-05,1.86041]
[1776773396945,47.86,76459.75,0.0,0.00877,1e-05,1.86053]
[1776773397190,47.86,76459.75,0.0,0.00877,1e-05,1.86053]
[1776773407016,47.86,76433.88,0.0,0.00861,1e-05,1.83009]
[1776773412056,47.86,76420.18,0.0,0.00853,1e-05,1.81441]
[1776773417091,47.87,76414.44,0.0,0.0085,1e-05,1.80826]
[1776773422126,47.87,76426.08,0.0,0.00857,1e-05,1.82261]
[1776773427162,47.87,76416.95,0.0,0.00852,1e-05,1.81237]
[1776773432197,47.87,76404.1,0.0,0.00844,1e-05,1.79683]
[1776773437232,47.88,76397.57,0.0,0.0084,1e-05,1.78996]
[1776773442267,47.88,76388.78,0.0,0.00835,1e-05,1.78056]
[1776773447301,47.89,76394.02,0.0,0.00839,1e-05,1.78751]
[1776773448365,47.89,76394.02,0.0,0.00839,1e-05,1.78751]
[1776773455359,47.89,76396.94,0.0,0.00841,1e-05,1.79212]
[1776773461401,47.89,76394.58,0.0,0.0084,1e-05,1.79029]
[1776773465437,47.9,76398.1,0.0,0.00843,1e-05,1.7947]
[1776773471470,47.9,76400.02,0.0,0.00845,1e-05,1.79807]
[1776773476506,47.9,76394.26,0.0,0.00841,1e-05,1.79205]
[1776773481540,47.91,76394.11,0.0,0.00842,1e-05,1.7926]
[1776773486576,47.91,76394.22,0.0,0.00842,1e-05,1.79344]
[1776773491611,47.91,76387.36,0.0,0.00838,1e-05,1.78505]
[1776773492947,47.91,76387.36,0.0,0.00838,1e-05,1.78505]
[1776773493501,47.92,76390.33,0.0,0.0084,1e-05,1.78881]
[1776773493562,47.92,76390.33,0.0,0.0084,1e-05,1.78881]
[1776773498660,47.92,76376.6,0.0,0.00832,1e-05,1.77365]
[1776773503695,47.92,76371.65,0.0,0.00829,1e-05,1.76882]
[1776773508064,47.93,76371.61,0.0,0.0083,1e-05,1.76914]
[1776773514775,47.93,76371.12,0.0,0.0083,1e-05,1.77026]
[1776773519810,47.94,76362.96,0.0,0.00826,1e-05,1.76179]
[1776773523838,47.94,76341.65,0.0,0.00814,1e-05,1.73852]
[1776773528873,47.95,76346.37,0.0,0.00817,1e-05,1.74511]
[1776773533908,47.95,76363.44,0.0,0.00828,1e-05,1.76575]
[1776773538945,47.96,76367.55,0.0,0.00831,1e-05,1.77146]
[1776773543980,47.96,76369.0,0.0,0.00832,1e-05,1.77405]
[1776773549016,47.97,76368.78,0.0,0.00833,1e-05,1.77469]
[1776773554051,47.97,76368.6,0.0,0.00832,1e-05,1.77427]
[1776773562107,47.98,76371.19,0.0,0.00835,1e-05,1.77867]
[1776773570167,47.98,76364.75,0.0,0.00832,1e-05,1.77258]
[1776773574193,47.99,76342.31,0.0,0.00818,1e-05,1.74758]
[1776773579231,47.99,76331.24,0.0,0.00812,1e-05,1.7361]
[1776773584264,48.0,76337.69,0.0,0.00817,1e-05,1.74464]
[1776773589299,48.0,76353.29,0.0,0.00827,1e-05,1.76357]
[1776773594334,48.01,76357.61,0.0,0.0083,1e-05,1.76948]
[1776773599370,48.01,76357.17,0.0,0.0083,1e-05,1.76992]
[1776773604405,48.02,76372.18,0.0,0.0084,1e-05,1.78815]
[1776773610448,48.02,76371.14,0.0,0.0084,1e-05,1.78788]
[1776773615482,48.02,76371.7,0.0,0.0084,1e-05,1.78821]
[1776773620521,48.03,76389.22,0.0,0.00851,1e-05,1.80943]
[1776773625556,48.03,76390.34,0.0,0.00852,1e-05,1.81135]
[1776773630591,48.03,76379.91,0.0,0.00846,1e-05,1.79975]
[1776773635626,48.04,76378.47,0.0,0.00845,1e-05,1.79876]
[1776773640661,48.04,76374.94,0.0,0.00844,1e-05,1.79533]
[1776773645696,48.04,76367.11,0.0,0.00839,1e-05,1.78695]
[1776773650731,48.05,76364.51,0.0,0.00838,1e-05,1.78474]
[1776773655766,48.05,76363.22,0.0,0.00838,1e-05,1.78405]
[1776773660801,48.05,76352.78,0.0,0.00832,1e-05,1.77282]
[1776773665837,48.06,76352.78,0.0,0.00832,1e-05,1.77371]
[1776773667855,48.06,76324.28,0.0,0.00815,1e-05,1.74142]
[1776773672890,48.06,76309.54,0.0,0.00807,1e-05,1.72483]
[1776773677926,48.07,76304.85,0.0,0.00805,1e-05,1.72086]
[1776773682963,48.08,76300.56,0.0,0.00803,1e-05,1.71738]
[1776773687999,48.08,76298.93,0.0,0.00803,1e-05,1.71688]
[1776773693032,48.09,76294.62,0.0,0.00801,1e-05,1.71365]
[1776773698067,48.1,76287.9,0.0,0.00798,1e-05,1.70744]
[1776773703103,48.1,76287.18,0.0,0.00798,1e-05,1.70804]
[1776773708138,48.11,76290.89,0.0,0.00801,1e-05,1.71357]
[1776773713173,48.12,76297.97,0.0,0.00806,1e-05,1.72284]
[1776773718208,48.12,76287.68,0.0,0.00801,1e-05,1.71259]
[1776773723242,48.13,76289.22,0.0,0.00802,1e-05,1.71567]
[1776773727271,48.13,76309.37,0.0,0.00815,1e-05,1.73945]
[1776773732306,48.14,76308.62,0.0,0.00814,1e-05,1.73857]
[1776773737341,48.14,76306.56,0.0,0.00814,1e-05,1.73736]
[1776773742376,48.15,76320.3,0.0,0.00822,1e-05,1.75408]
[1776773746461,48.15,76320.0,0.0,0.00823,1e-05,1.75432]
[1776773751442,48.16,76292.33,0.0,0.00808,1e-05,1.72546]
[1776773756475,48.18,76290.46,0.0,0.00808,1e-05,1.72569]
[1776773761511,48.19,76311.39,0.0,0.00821,1e-05,1.75171]
[1776773766547,48.2,76302.13,0.0,0.00817,1e-05,1.74333]
[1776773771582,48.21,76310.15,0.0,0.00823,1e-05,1.75462]
[1776773776617,48.22,76311.85,0.0,0.00825,1e-05,1.75865]
[1776773781652,48.23,76300.02,0.0,0.00819,1e-05,1.74729]
[1776773786687,48.24,76301.04,0.0,0.00821,1e-05,1.75062]
[1776773792091,48.24,76295.01,0.0,0.00818,1e-05,1.74552]
[1776773797764,48.25,76296.03,0.0,0.00819,1e-05,1.74746]
[1776773802799,48.26,76296.21,0.0,0.0082,1e-05,1.74868]
[1776773807834,48.26,76299.65,0.0,0.00823,1e-05,1.75359]
[1776773813148,48.27,76284.1,0.0,0.00814,1e-05,1.73673]
[1776773818913,48.32,76287.29,0.0,0.00822,1e-05,1.7516]
[1776773823948,48.32,76295.79,0.0,0.00827,1e-05,1.76227]
[1776773828986,48.33,76295.64,0.0,0.00828,1e-05,1.76304]
[1776773834024,48.33,76295.82,0.0,0.00828,1e-05,1.76416]
[1776773839060,48.34,76296.3,0.0,0.00829,1e-05,1.7656]
[1776773844095,48.34,76292.8,0.0,0.00827,1e-05,1.76248]
[1776773849130,48.35,76287.78,0.0,0.00825,1e-05,1.75765]
[1776773854165,48.35,76287.04,0.0,0.00824,1e-05,1.75667]
[1776773859200,48.35,76288.55,0.0,0.00826,1e-05,1.75951]
[1776773864234,48.36,76285.23,0.0,0.00824,1e-05,1.75666]
[1776773869270,48.36,76277.95,0.0,0.00821,1e-05,1.74937]
[1776773873802,48.37,76282.63,0.0,0.00824,1e-05,1.75549]
[1776773882361,48.37,76282.59,0.0,0.00824,1e-05,1.75545]
[1776773887396,48.37,76284.78,0.0,0.00825,1e-05,1.75794]
[1776773893438,48.37,76297.49,0.0,0.00833,1e-05,1.77247]
[1776773898473,48.37,76312.76,0.0,0.00842,1e-05,1.79006]
[1776773903508,48.37,76312.52,0.0,0.00842,1e-05,1.78978]
[1776773907538,48.37,76342.21,0.0,0.0086,1e-05,1.82438]
[1776773912573,48.37,76349.43,0.0,0.00864,1e-05,1.83175]
[1776773917608,48.37,76353.54,0.0,0.00867,1e-05,1.83659]
[1776773922644,48.37,76350.53,0.0,0.00865,1e-05,1.83304]
[1776773927680,48.37,76353.0,0.0,0.00866,1e-05,1.83596]
[1776773932714,48.37,76352.96,0.0,0.00866,1e-05,1.83591]
[1776773937749,48.37,76348.59,0.0,0.00863,1e-05,1.83076]
[1776773942783,48.37,76341.69,0.0,0.00859,1e-05,1.82264]
[1776773947820,48.37,76341.57,0.0,0.00859,1e-05,1.8225]
[1776773952855,48.37,76340.73,0.0,0.00859,1e-05,1.82152]
[1776773957890,48.37,76336.19,0.0,0.00856,1e-05,1.8162]
[1776773962925,48.37,76341.68,0.0,0.00859,1e-05,1.82263]
[1776773967960,48.37,76328.22,0.0,0.00851,1e-05,1.80689]
[1776773972995,48.37,76330.79,0.0,0.00852,1e-05,1.80877]
[1776773978031,48.37,76327.59,0.0,0.0085,1e-05,1.80504]
[1776773983068,48.37,76341.61,0.0,0.00859,1e-05,1.82142]
[1776773988103,48.37,76350.02,0.0,0.00864,1e-05,1.83131]
[1776773993138,48.37,76352.07,0.0,0.00865,1e-05,1.83373]
[1776773998173,48.37,76349.76,0.0,0.00864,1e-05,1.831]
[1776774003208,48.37,76340.59,0.0,0.00858,1e-05,1.82023]
[1776774008243,48.37,76339.91,0.0,0.00858,1e-05,1.81943]
[1776774013277,48.37,76339.11,0.0,0.00857,1e-05,1.81849]
[1776774020327,48.37,76338.49,0.0,0.00857,1e-05,1.81777]
[1776774026368,48.37,76339.11,0.0,0.00857,1e-05,1.81849]
[1776774031404,48.37,76339.13,0.0,0.00857,1e-05,1.81739]
[1776774037445,48.37,76330.56,0.0,0.00851,1e-05,1.80738]
[1776774042483,48.37,76332.19,0.0,0.00852,1e-05,1.80928]
[1776774047518,48.37,76341.34,0.0,0.00858,1e-05,1.81998]
[1776774052553,48.37,76343.29,0.0,0.00859,1e-05,1.82227]
[1776774054762,48.37,76343.46,0.0,0.00859,1e-05,1.82247]
[1776774055974,48.37,76355.3,0.0,0.00867,1e-05,1.83641]
[1776774061615,48.37,76354.71,0.0,0.00866,1e-05,1.83571]
[1776774066651,48.37,76368.18,0.0,0.00875,1e-05,1.85167]
[1776774071687,48.37,76360.69,0.0,0.0087,1e-05,1.84278]
[1776774076723,48.37,76352.04,0.0,0.00865,1e-05,1.83256]
[1776774081758,48.37,76363.3,0.0,0.00872,1e-05,1.84587]
[1776774086796,48.37,76361.21,0.0,0.0087,1e-05,1.8434]
[1776774091832,48.37,76361.54,0.0,0.0087,1e-05,1.84265]
[1776774096867,48.37,76361.83,0.0,0.0087,1e-05,1.843]
[1776774101903,48.37,76362.51,0.0,0.00871,1e-05,1.8438]
[1776774106938,48.37,76361.29,0.0,0.0087,1e-05,1.84236]
[1776774111973,48.37,76361.23,0.0,0.0087,1e-05,1.84229]
[1776774117008,48.37,76361.99,0.0,0.0087,1e-05,1.84319]
[1776774122043,48.37,76373.04,0.0,0.00877,1e-05,1.85631]
[1776774127078,48.37,76369.9,0.0,0.00875,1e-05,1.85257]
[1776774132113,48.37,76367.4,0.0,0.00874,1e-05,1.8496]
[1776774137148,48.37,76369.04,0.0,0.00875,1e-05,1.85155]
[1776774143190,48.37,76368.26,0.0,0.00874,1e-05,1.85062]
[1776774149232,48.37,76365.23,0.0,0.00872,1e-05,1.84703]
[1776774154266,48.37,76366.73,0.0,0.00873,1e-05,1.84767]
[1776774159303,48.37,76378.97,0.0,0.0088,1e-05,1.86224]
[1776774164338,48.37,76365.81,0.0,0.00872,1e-05,1.84658]
[1776774170380,48.37,76366.81,0.0,0.00873,1e-05,1.84776]
[1776774175415,48.37,76363.3,0.0,0.00871,1e-05,1.8436]
[1776774180450,48.37,76344.35,0.0,0.00859,1e-05,1.82126]
[1776774185485,48.37,76343.48,0.0,0.00858,1e-05,1.82024]
[1776774191527,48.37,76342.71,0.0,0.00858,1e-05,1.81934]
[1776774196562,48.37,76343.33,0.0,0.00858,1e-05,1.82007]
[1776774202604,48.37,76343.37,0.0,0.00858,1e-05,1.82011]
[1776774208646,48.37,76343.19,0.0,0.00858,1e-05,1.8199]
[1776774213680,48.37,76341.35,0.0,0.00856,1e-05,1.81662]
[1776774221736,48.37,76341.54,0.0,0.00856,1e-05,1.81684]
[1776774226772,48.37,76362.94,0.0,0.0087,1e-05,1.84204]
[1776774231807,48.37,76373.75,0.0,0.00877,1e-05,1.85488]
[1776774236842,48.37,76389.44,0.0,0.00886,1e-05,1.87363]
[1776774241883,48.37,76389.7,0.0,0.00887,1e-05,1.87395]
[1776774246917,48.37,76379.74,0.0,0.0088,1e-05,1.86202]
[1776774251953,48.37,76374.89,0.0,0.00877,1e-05,1.85623]
[1776774256988,48.37,76382.7,0.0,0.00882,1e-05,1.86556]
[1776774262023,48.37,76374.59,0.0,0.00877,1e-05,1.85588]
[1776774267058,48.37,76374.47,0.0,0.00877,1e-05,1.85573]
[1776774272093,48.37,76372.8,0.0,0.00875,1e-05,1.85261]
[1776774277128,48.37,76355.32,0.0,0.00865,1e-05,1.83191]
[1776774282163,48.37,76346.45,0.0,0.00859,1e-05,1.82147]
[1776774289212,48.37,76350.48,0.0,0.00862,1e-05,1.82621]
[1776774294247,48.37,76341.36,0.0,0.00856,1e-05,1.81551]
[1776774299282,48.37,76335.28,0.0,0.00852,1e-05,1.8084]
[1776774304317,48.37,76335.21,0.0,0.00852,1e-05,1.80832]
[1776774309352,48.37,76343.62,0.0,0.00857,1e-05,1.81816]
[1776774314387,48.37,76340.67,0.0,0.00855,1e-05,1.8147]
[1776774319422,48.37,76339.74,0.0,0.00855,1e-05,1.81361]
[1776774324461,48.37,76356.41,0.0,0.00865,1e-05,1.83319]
[1776774329497,48.37,76355.32,0.0,0.00865,1e-05,1.83191]
[1776774334532,48.37,76355.28,0.0,0.00864,1e-05,1.83073]
[1776774339566,48.37,76351.06,0.0,0.00861,1e-05,1.82576]
[1776774345024,48.37,76351.38,0.0,0.00862,1e-05,1.82614]
[1776774350644,48.37,76352.11,0.0,0.00862,1e-05,1.827]
[1776774355679,48.37,76352.1,0.0,0.00862,1e-05,1.82698]
[1776774360713,48.37,76358.0,0.0,0.00866,1e-05,1.83393]
[1776774365749,48.37,76370.04,0.0,0.00873,1e-05,1.84819]
[1776774370784,48.37,76379.31,0.0,0.00879,1e-05,1.85922]
[1776774375819,48.37,76373.16,0.0,0.00875,1e-05,1.85189]
[1776774380855,48.37,76372.06,0.0,0.00874,1e-05,1.85059]
[1776774385891,48.37,76371.36,0.0,0.00874,1e-05,1.84975]
[1776774390925,48.37,76371.88,0.0,0.00874,1e-05,1.85037]
[1776774395961,48.37,76368.4,0.0,0.00872,1e-05,1.8451]
[1776774400996,48.37,76370.17,0.0,0.00873,1e-05,1.8472]
[1776774406032,48.37,76382.27,0.0,0.0088,1e-05,1.86161]
[1776774411067,48.37,76384.38,0.0,0.00882,1e-05,1.86413]
[1776774416102,48.37,76382.46,0.0,0.0088,1e-05,1.86184]
[1776774421139,48.37,76382.42,0.0,0.0088,1e-05,1.86179]
[1776774426174,48.37,76380.23,0.0,0.00879,1e-05,1.85917]
[1776774431211,48.37,76378.35,0.0,0.00878,1e-05,1.85693]
[1776774436246,48.37,76379.79,0.0,0.00879,1e-05,1.85865]
[1776774441281,48.37,76373.94,0.0,0.00875,1e-05,1.85168]
[1776774446316,48.37,76374.68,0.0,0.00876,1e-05,1.85256]
[1776774451351,48.37,76376.02,0.0,0.00876,1e-05,1.85302]
[1776774457393,48.37,76376.09,0.0,0.00876,1e-05,1.8531]
[1776774462429,48.37,76378.22,0.0,0.00877,1e-05,1.85564]
[1776774467464,48.37,76379.18,0.0,0.00878,1e-05,1.85678]
[1776774472502,48.37,76379.13,0.0,0.00878,1e-05,1.85672]
[1776774477993,48.37,76375.55,0.0,0.00876,1e-05,1.85246]
[1776774483579,48.37,76382.32,0.0,0.0088,1e-05,1.86052]
[1776774488615,48.37,76370.89,0.0,0.00873,1e-05,1.84692]
[1776774494657,48.37,76373.54,0.0,0.00874,1e-05,1.85007]
[1776774500699,48.37,76373.64,0.0,0.00874,1e-05,1.85018]
[1776774505734,48.37,76382.92,0.0,0.0088,1e-05,1.86124]
[1776774510771,48.37,76383.51,0.0,0.00881,1e-05,1.86195]
[1776774515806,48.37,76376.29,0.0,0.00876,1e-05,1.8522]
[1776774520841,48.37,76374.67,0.0,0.00875,1e-05,1.85027]
[1776774525876,48.37,76378.12,0.0,0.00877,1e-05,1.85437]
[1776774530917,48.37,76392.02,0.0,0.00885,1e-05,1.87099]
[1776774535946,48.37,76389.26,0.0,0.00884,1e-05,1.86768]
[1776774540981,48.37,76391.17,0.0,0.00885,1e-05,1.86997]
[1776774546016,48.37,76391.21,0.0,0.00885,1e-05,1.87002]
[1776774551051,48.37,76403.4,0.0,0.00893,1e-05,1.88468]
[1776774556086,48.37,76401.8,0.0,0.00892,1e-05,1.88275]
[1776774561120,48.37,76405.33,0.0,0.00894,1e-05,1.88701]
[1776774566156,48.37,76404.93,0.0,0.00894,1e-05,1.88652]
[1776774571191,48.37,76405.69,0.0,0.00894,1e-05,1.88629]
[1776774576226,48.37,76403.07,0.0,0.00892,1e-05,1.88312]
[1776774583275,48.37,76403.52,0.0,0.00892,1e-05,1.88367]
[1776774588310,48.37,76404.43,0.0,0.00893,1e-05,1.88476]
[1776774593344,48.37,76403.77,0.0,0.00892,1e-05,1.88397]
[1776774598381,48.37,76405.44,0.0,0.00893,1e-05,1.88598]
[1776774603416,48.37,76408.31,0.0,0.00895,1e-05,1.88945]
[1776774607444,48.37,76384.13,0.0,0.0088,1e-05,1.8604]
[1776774612479,48.37,76384.33,0.0,0.0088,1e-05,1.86064]
[1776774617514,48.37,76389.4,0.0,0.00883,1e-05,1.8667]
[1776774622551,48.37,76387.85,0.0,0.00882,1e-05,1.86484]
[1776774627586,48.37,76377.3,0.0,0.00876,1e-05,1.85226]
[1776774632621,48.37,76376.24,0.0,0.00874,1e-05,1.84986]
[1776774634636,48.37,76344.73,0.0,0.00855,1e-05,1.81271]
[1776774636533,48.37,76337.61,0.0,0.0085,1e-05,1.8044]
[1776774636650,48.37,76338.42,0.0,0.00851,1e-05,1.80534]
[1776774637574,48.37,76338.42,0.0,0.00851,1e-05,1.80534]
[1776774637951,48.37,76338.27,0.0,0.00851,1e-05,1.80517]
[1776774643699,48.37,76344.77,0.0,0.00855,1e-05,1.81276]
[1776774648734,48.37,76369.48,0.0,0.0087,1e-05,1.84184]
[1776774653772,48.37,76385.27,0.0,0.0088,1e-05,1.86061]
[1776774658807,48.37,76381.82,0.0,0.00878,1e-05,1.8565]
[1776774663842,48.37,76373.64,0.0,0.00873,1e-05,1.84677]
[1776774668877,48.37,76363.82,0.0,0.00867,1e-05,1.83514]
[1776774670117,48.37,76363.82,0.0,0.00867,1e-05,1.83514]
[1776774670216,48.37,76359.1,0.0,0.00864,1e-05,1.82957]
[1776774673201,48.37,76356.83,0.0,0.00862,1e-05,1.8269]
[1776774673232,48.37,76361.92,0.0,0.00865,1e-05,1.8329]
[1776774678947,48.37,76364.55,0.0,0.00867,1e-05,1.836]
[1776774681815,48.37,76361.5,0.0,0.00865,1e-05,1.8324]
[1776774681957,48.37,76361.5,0.0,0.00865,1e-05,1.8324]
[1776774682881,48.37,76357.45,0.0,0.00863,1e-05,1.82763]
[1776774682975,48.37,76353.28,0.0,0.0086,1e-05,1.82273]
[1776774683754,48.37,76353.28,0.0,0.0086,1e-05,1.82273]
[1776774683982,48.37,76352.17,0.0,0.00859,1e-05,1.82143]
[1776774689018,48.37,76351.98,0.0,0.00859,1e-05,1.8212]
[1776774692143,48.37,76351.98,0.0,0.00859,1e-05,1.82008]
[1776774698081,48.37,76349.24,0.0,0.00857,1e-05,1.81686]
[1776774703115,48.37,76352.42,0.0,0.00859,1e-05,1.82059]
[1776774708151,48.37,76351.77,0.0,0.00859,1e-05,1.81983]
[1776774713186,48.37,76368.22,0.0,0.00869,1e-05,1.83921]
[1776774718221,48.37,76373.28,0.0,0.00872,1e-05,1.8452]
[1776774723256,48.37,76372.2,0.0,0.00871,1e-05,1.84392]
[1776774728294,48.37,76372.3,0.0,0.00871,1e-05,1.84404]
[1776774733331,48.37,76369.71,0.0,0.0087,1e-05,1.84097]
[1776774737359,48.37,76401.49,0.0,0.0089,1e-05,1.87891]
[1776774741595,48.37,76403.85,0.0,0.00891,1e-05,1.88176]
[1776774743917,48.37,76403.68,0.0,0.00892,1e-05,1.88276]
[1776774744657,48.37,76406.11,0.0,0.00893,1e-05,1.88569]
[1776774750451,48.39,76408.05,0.0,0.00897,1e-05,1.89161]
[1776774755507,48.4,76401.32,0.0,0.00893,1e-05,1.88522]
[1776774756204,48.4,76401.32,0.0,0.00893,1e-05,1.88522]
[1776774757300,48.4,76416.37,0.0,0.00903,1e-05,1.90405]
[1776774757584,48.4,76416.37,0.0,0.00903,1e-05,1.90405]
[1776774758533,48.4,76438.16,0.0,0.00918,1e-05,1.9307]
[1776774761118,48.4,76432.97,0.0,0.00914,1e-05,1.92432]
[1776774761121,48.4,76432.97,0.0,0.00914,1e-05,1.92432]
[1776774766589,48.42,76434.77,0.0,0.00917,1e-05,1.92908]
[1776774771625,48.43,76437.52,0.0,0.0092,1e-05,1.9351]
[1776774776660,48.44,76440.8,0.0,0.00923,1e-05,1.9417]
[1776774778830,48.44,76442.43,0.0,0.00925,1e-05,1.94421]
[1776774784716,48.46,76460.26,0.0,0.00938,1e-05,1.96971]
[1776774789750,48.47,76466.55,0.0,0.00944,1e-05,1.97982]
[1776774795793,48.48,76474.12,0.0,0.0095,1e-05,1.99194]
[1776774801835,48.49,76475.08,0.0,0.00952,1e-05,1.9956]
[1776774806870,48.5,76481.69,0.0,0.00958,1e-05,2.00596]
[1776774811905,48.5,76480.62,0.0,0.00958,1e-05,2.00534]
[1776774816941,48.51,76489.53,0.0,0.00965,1e-05,2.01852]
[1776774821977,48.52,76489.6,0.0,0.00966,1e-05,2.02045]
[1776774827012,48.53,76489.24,0.0,0.00967,1e-05,2.02181]
[1776774832046,48.54,76494.67,0.0,0.00971,1e-05,2.03051]
[1776774837082,48.54,76477.92,0.0,0.00961,1e-05,2.01096]
[1776774843123,48.55,76478.09,0.0,0.00962,1e-05,2.01347]
[1776774848164,48.56,76504.97,0.0,0.00982,1e-05,2.0497]
[1776774853199,48.57,76518.68,0.0,0.00992,1e-05,2.06895]
[1776774858234,48.57,76517.04,0.0,0.00992,1e-05,2.06826]
[1776774863269,48.58,76521.76,0.0,0.00996,1e-05,2.07607]
[1776774868304,48.59,76523.06,0.0,0.00998,1e-05,2.07912]
[1776774873339,48.59,76522.25,0.0,0.00997,1e-05,2.07817]
[1776774878380,48.6,76522.36,0.0,0.00998,1e-05,2.07966]
[1776774883415,48.6,76537.79,0.0,0.01009,1e-05,2.10105]
[1776774888450,48.61,76534.81,0.0,0.01008,1e-05,2.09828]
[1776774893485,48.61,76534.87,0.0,0.01009,1e-05,2.09955]
[1776774898520,48.62,76530.26,0.0,0.01006,1e-05,2.09468]
[1776774903555,48.62,76533.25,0.0,0.01009,1e-05,2.09974]
[1776774908595,48.63,76543.32,0.0,0.01017,1e-05,2.11408]
[1776774913629,48.63,76531.66,0.0,0.01009,1e-05,2.0998]
[1776774918663,48.64,76524.02,0.0,0.01004,1e-05,2.09093]
[1776774923699,48.64,76525.4,0.0,0.01006,1e-05,2.09394]
[1776774928735,48.65,76536.56,0.0,0.01014,1e-05,2.10966]
[1776774932763,48.65,76501.77,0.0,0.0099,1e-05,2.06396]
[1776774933370,48.65,76501.77,0.0,0.0099,1e-05,2.06396]
[1776774938806,48.65,76490.82,0.0,0.00982,1e-05,2.05013]
[1776774943842,48.65,76478.69,0.0,0.00974,1e-05,2.03459]
[1776774945640,48.65,76478.69,0.0,0.00974,1e-05,2.03459]
[1776774950890,48.65,76475.98,0.0,0.00972,1e-05,2.03113]
[1776774955926,48.65,76478.13,0.0,0.00974,1e-05,2.03388]
[1776774957350,48.65,76478.13,0.0,0.00974,1e-05,2.03388]
[1776774962976,48.65,76473.84,0.0,0.00971,1e-05,2.02841]
[1776774968012,48.65,76476.17,0.0,0.00972,1e-05,2.03138]
[1776774971193,48.65,76484.46,0.0,0.00978,1e-05,2.04197]
[1776774977078,48.65,76508.85,0.0,0.00995,1e-05,2.07341]
[1776774982113,48.65,76501.8,0.0,0.0099,1e-05,2.06428]
[1776774987148,48.65,76503.62,0.0,0.00991,1e-05,2.06664]
[1776774988232,48.65,76503.62,0.0,0.00991,1e-05,2.06664]
[1776774994197,48.65,76509.32,0.0,0.00995,1e-05,2.07278]
[1776774999233,48.65,76510.83,0.0,0.00996,1e-05,2.07474]
[1776775004268,48.65,76503.07,0.0,0.0099,1e-05,2.06469]
[1776775005261,48.65,76503.07,0.0,0.0099,1e-05,2.06469]
[1776775010507,48.65,76490.9,0.0,0.00982,1e-05,2.04901]
[1776775016355,48.65,76500.76,0.0,0.00989,1e-05,2.06171]
[1776775020174,48.65,76512.26,0.0,0.00997,1e-05,2.0766]
[1776775020177,48.65,76512.26,0.0,0.00997,1e-05,2.0766]
[1776775025420,48.66,76520.03,0.0,0.01003,1e-05,2.08803]
[1776775030455,48.66,76516.42,0.0,0.01001,1e-05,2.08461]
[1776775035490,48.67,76521.71,0.0,0.01005,1e-05,2.09303]
[1776775040525,48.67,76518.21,0.0,0.01004,1e-05,2.08972]
[1776775045560,48.68,76519.92,0.0,0.01006,1e-05,2.0932]
[1776775050595,48.68,76503.16,0.0,0.00995,1e-05,2.07269]
[1776775050960,48.68,76503.16,0.0,0.00995,1e-05,2.07269]
[1776775056638,48.68,76491.72,0.0,0.00986,1e-05,2.05668]
[1776775061675,48.68,76458.46,0.0,0.00963,1e-05,2.01421]
[1776775064920,48.68,76447.41,0.0,0.00956,1e-05,2.00025]
[1776775071745,48.68,76416.57,0.0,0.00935,1e-05,1.96172]
[1776775076782,48.68,76423.75,0.0,0.0094,1e-05,1.97064]
[1776775081817,48.68,76411.35,0.0,0.00932,1e-05,1.95526]
[1776775086854,48.68,76420.06,0.0,0.00938,1e-05,1.96605]
[1776775091889,48.68,76417.77,0.0,0.00936,1e-05,1.96321]
[1776775096924,48.68,76415.55,0.0,0.00935,1e-05,1.96046]
[1776775101960,48.68,76402.33,0.0,0.00926,1e-05,1.94413]
[1776775106996,48.68,76387.37,0.0,0.00916,1e-05,1.92579]
[1776775112031,48.68,76387.51,0.0,0.00916,1e-05,1.92479]
[1776775114047,48.68,76363.97,0.0,0.009,1e-05,1.89622]
[1776775116460,48.68,76344.19,0.0,0.00888,1e-05,1.87248]
[1776775116979,48.68,76329.72,0.0,0.00879,1e-05,1.85526]
[1776775121452,48.68,76292.15,0.0,0.00855,1e-05,1.81117]
[1776775125173,48.68,76259.48,0.0,0.00836,1e-05,1.77352]
[1776775127175,48.68,76289.44,0.0,0.00854,1e-05,1.80802]
[1776775128251,48.68,76289.44,0.0,0.00854,1e-05,1.80802]
[1776775128313,48.68,76296.38,0.0,0.00858,1e-05,1.81609]
[1776775130655,48.68,76308.73,0.0,0.00866,1e-05,1.83052]
[1776775130930,48.68,76308.73,0.0,0.00866,1e-05,1.83052]
[1776775134117,48.68,76301.43,0.0,0.00861,1e-05,1.82198]
[1776775139274,48.68,76311.41,0.0,0.00867,1e-05,1.83367]
[1776775144316,48.68,76293.15,0.0,0.00856,1e-05,1.81233]
[1776775145374,48.68,76293.15,0.0,0.00856,1e-05,1.81233]
[1776775145460,48.68,76287.84,0.0,0.00853,1e-05,1.80616]
[1776775148349,48.68,76260.84,0.0,0.00836,1e-05,1.77507]
[1776775153385,48.68,76254.71,0.0,0.00833,1e-05,1.76807]
[1776775158420,48.68,76243.1,0.0,0.00826,1e-05,1.75488]
[1776775163456,48.68,76223.63,0.0,0.00814,1e-05,1.73293]
[1776775165469,48.68,76202.45,0.0,0.00802,1e-05,1.70932]
[1776775170504,48.68,76212.88,0.0,0.00808,1e-05,1.72091]
[1776775172519,48.68,76192.28,0.0,0.00796,1e-05,1.697]
[1776775177553,48.68,76193.4,0.0,0.00796,1e-05,1.69823]
[1776775182597,48.68,76180.48,0.0,0.00789,1e-05,1.68403]
[1776775187690,48.68,76166.17,0.0,0.00781,1e-05,1.66841]
[1776775193683,48.68,76142.29,0.0,0.00767,1e-05,1.64261]
[1776775198718,48.68,76156.65,0.0,0.00775,1e-05,1.65808]
[1776775203754,48.68,76172.09,0.0,0.00784,1e-05,1.67486]
[1776775206774,48.68,76150.51,0.0,0.00772,1e-05,1.65145]
[1776775211809,48.68,76142.28,0.0,0.00767,1e-05,1.6426]
[1776775214836,48.68,76120.13,0.0,0.00755,1e-05,1.61896]
[1776775219876,48.68,76135.56,0.0,0.00763,1e-05,1.6354]
[1776775223904,48.68,76113.42,0.0,0.00751,1e-05,1.61185]
[1776775227411,48.68,76113.4,0.0,0.00751,1e-05,1.61183]
[1776775228244,48.68,76113.4,0.0,0.00751,1e-05,1.61183]
[1776775228096,48.68,76054.87,0.0,0.0072,1e-05,1.55092]
[1776775229135,48.68,76054.87,0.0,0.0072,1e-05,1.55092]
[1776775229142,48.68,76028.65,0.0,0.00706,1e-05,1.52426]
[1776775229569,48.68,76028.65,0.0,0.00706,1e-05,1.52426]
[1776775229660,48.68,76028.65,0.0,0.00706,1e-05,1.52426]
[1776775230107,48.68,76028.65,0.0,0.00706,1e-05,1.52426]
[1776775230426,48.68,76021.38,0.0,0.00702,1e-05,1.51693]
[1776775230585,48.68,76021.38,0.0,0.00702,1e-05,1.51693]
[1776775230706,48.68,76021.38,0.0,0.00702,1e-05,1.51693]
[1776775230977,48.68,76021.38,0.0,0.00702,1e-05,1.51693]
[1776775231440,48.68,76017.95,0.0,0.007,1e-05,1.51348]
[1776775231484,48.68,76017.95,0.0,0.007,1e-05,1.51348]
[1776775231694,48.68,76017.95,0.0,0.007,1e-05,1.51348]
[1776775231977,48.68,76017.95,0.0,0.007,1e-05,1.51348]
[1776775232352,48.68,76017.05,0.0,0.007,1e-05,1.51159]
[1776775232739,48.68,76017.05,0.0,0.007,1e-05,1.51159]
[1776775232980,48.68,76017.05,0.0,0.007,1e-05,1.51159]
[1776775233023,48.68,76024.04,0.0,0.00703,1e-05,1.51862]
[1776775233193,48.68,76024.04,0.0,0.00703,1e-05,1.51862]
[1776775233487,48.68,76024.04,0.0,0.00703,1e-05,1.51862]
[1776775233737,48.68,76024.04,0.0,0.00703,1e-05,1.51862]
[1776775233983,48.68,76024.04,0.0,0.00703,1e-05,1.51862]
[1776775234166,48.68,76028.18,0.0,0.00705,1e-05,1.52279]
[1776775234192,48.68,76028.18,0.0,0.00705,1e-05,1.52279]
[1776775234485,48.68,76028.18,0.0,0.00705,1e-05,1.52279]
[1776775234728,48.68,76028.18,0.0,0.00705,1e-05,1.52279]
[1776775234987,48.68,76028.18,0.0,0.00705,1e-05,1.52279]
[1776775234995,48.68,76028.23,0.0,0.00705,1e-05,1.52284]
[1776775235202,48.68,76028.23,0.0,0.00705,1e-05,1.52284]
[1776775235491,48.68,76028.23,0.0,0.00705,1e-05,1.52284]
[1776775235734,48.68,76028.23,0.0,0.00705,1e-05,1.52284]
[1776775235995,48.68,76028.23,0.0,0.00705,1e-05,1.52284]
[1776775236242,48.68,76026.91,0.0,0.00705,1e-05,1.52151]
[1776775236491,48.68,76026.91,0.0,0.00705,1e-05,1.52151]
[1776775236728,48.68,76026.91,0.0,0.00705,1e-05,1.52151]
[1776775236997,48.68,76026.91,0.0,0.00705,1e-05,1.52151]
[1776775237009,48.68,76027.43,0.0,0.00705,1e-05,1.52203]
[1776775237250,48.68,76027.43,0.0,0.00705,1e-05,1.52203]
[1776775237499,48.68,76027.43,0.0,0.00705,1e-05,1.52203]
[1776775237998,48.68,76027.43,0.0,0.00705,1e-05,1.52203]
[1776775238058,48.68,76027.43,0.0,0.00705,1e-05,1.52203]
[1776775238191,48.68,76008.89,0.0,0.00695,1e-05,1.50342]
[1776775238493,48.68,76008.89,0.0,0.00695,1e-05,1.50342]
[1776775238990,48.68,76008.89,0.0,0.00695,1e-05,1.50342]
[1776775239035,48.68,76008.89,0.0,0.00695,1e-05,1.50342]
[1776775239107,48.68,76008.89,0.0,0.00695,1e-05,1.50342]
[1776775239499,48.68,76005.86,0.0,0.00694,1e-05,1.5004]
[1776775239598,48.68,76005.86,0.0,0.00694,1e-05,1.5004]
[1776775240013,48.68,76005.86,0.0,0.00694,1e-05,1.5004]
[1776775240102,48.68,76005.86,0.0,0.00694,1e-05,1.5004]
[1776775240031,48.68,76003.31,0.0,0.00693,1e-05,1.49786]
[1776775240504,48.68,76003.31,0.0,0.00693,1e-05,1.49786]
[1776775240573,48.68,76003.31,0.0,0.00693,1e-05,1.49786]
[1776775241008,48.68,76003.31,0.0,0.00693,1e-05,1.49786]
[1776775241338,48.68,76014.95,0.0,0.00698,1e-05,1.50949]
[1776775241565,48.68,76014.95,0.0,0.00698,1e-05,1.50949]
[1776775241640,48.68,76014.95,0.0,0.00698,1e-05,1.50949]
[1776775241893,48.68,76014.95,0.0,0.00698,1e-05,1.50949]
[1776775242024,48.68,76014.95,0.0,0.00698,1e-05,1.50949]
[1776775242045,48.68,76040.5,0.0,0.00712,1e-05,1.53526]
[1776775242549,48.68,76040.5,0.0,0.00712,1e-05,1.53526]
[1776775243052,48.68,76041.45,0.0,0.00712,1e-05,1.53623]
[1776775246133,48.68,76019.32,0.0,0.00701,1e-05,1.51387]
[1776775252117,48.68,76037.85,0.0,0.0071,1e-05,1.53257]
[1776775257153,48.68,76015.05,0.0,0.00699,1e-05,1.50959]
[1776775262188,48.68,75992.41,0.0,0.00687,1e-05,1.48704]
[1776775264204,48.68,76024.48,0.0,0.00703,1e-05,1.51906]
[1776775266937,48.68,76026.86,0.0,0.00705,1e-05,1.52146]
[1776775267058,48.68,76030.04,0.0,0.00706,1e-05,1.52467]
[1776775267907,48.68,76030.04,0.0,0.00706,1e-05,1.52467]
[1776775267938,48.68,76029.13,0.0,0.00706,1e-05,1.52375]
[1776775269863,48.68,76034.37,0.0,0.00709,1e-05,1.52905]
[1776775269923,48.68,76031.54,0.0,0.00707,1e-05,1.52618]
[1776775270419,48.68,76031.54,0.0,0.00707,1e-05,1.52618]
[1776775270955,48.68,76028.28,0.0,0.00705,1e-05,1.52289]
[1776775273271,48.68,75995.43,0.0,0.00688,1e-05,1.49003]
[1776775278831,48.68,76014.63,0.0,0.00698,1e-05,1.50917]
[1776775284349,48.68,76020.96,0.0,0.00702,1e-05,1.51552]
[1776775289383,48.68,76026.43,0.0,0.00704,1e-05,1.52102]
[1776775294421,48.68,76034.06,0.0,0.00708,1e-05,1.52774]
[1776775299459,48.68,76040.39,0.0,0.00711,1e-05,1.53415]
[1776775304495,48.68,76040.55,0.0,0.00711,1e-05,1.53431]
[1776775309540,48.68,76041.92,0.0,0.00712,1e-05,1.53571]
[1776775314575,48.68,76039.59,0.0,0.00711,1e-05,1.53334]
[1776775319611,48.68,76048.54,0.0,0.00715,1e-05,1.54244]
[1776775324646,48.68,76041.36,0.0,0.00712,1e-05,1.53514]
[1776775329681,48.68,76031.09,0.0,0.00706,1e-05,1.52473]
[1776775334716,48.68,76025.0,0.0,0.00703,1e-05,1.51859]
[1776775339751,48.68,76031.67,0.0,0.00707,1e-05,1.52532]
[1776775342772,48.68,75986.02,0.0,0.00683,1e-05,1.47976]
[1776775348065,48.68,75987.61,0.0,0.00684,1e-05,1.48133]
[1776775352843,48.68,76010.05,0.0,0.00695,1e-05,1.50262]
[1776775357912,48.68,76013.47,0.0,0.00697,1e-05,1.50603]
[1776775358891,48.68,75985.18,0.0,0.00682,1e-05,1.47796]
[1776775363926,48.68,75990.98,0.0,0.00685,1e-05,1.48368]
[1776775368961,48.68,75990.67,0.0,0.00685,1e-05,1.48337]
[1776775373996,48.68,75989.56,0.0,0.00685,1e-05,1.48228]
[1776775379049,48.68,75978.97,0.0,0.00679,1e-05,1.47185]
[1776775384084,48.68,75978.72,0.0,0.00679,1e-05,1.47161]
[1776775389120,48.68,75975.6,0.0,0.00678,1e-05,1.46855]
[1776775394155,48.68,75978.98,0.0,0.00679,1e-05,1.47186]
[1776775399190,48.68,75965.33,0.0,0.00672,0.0,1.45852]
[1776775402344,48.68,75962.01,0.0,0.00671,0.0,1.45529]
[1776775402977,48.68,75944.37,0.0,0.00662,0.0,1.43822]
[1776775403155,48.68,75944.37,0.0,0.00662,0.0,1.43822]
[1776775404241,48.68,75978.02,0.0,0.00679,1e-05,1.47092]
[1776775407287,48.68,76003.09,0.0,0.00692,1e-05,1.49568]
[1776775410368,48.68,75997.92,0.0,0.00689,1e-05,1.49055]
[1776775410765,48.68,75998.76,0.0,0.00689,1e-05,1.49138]
[1776775415121,48.68,75968.69,0.0,0.00674,0.0,1.46083]
[1776775415319,48.68,75966.59,0.0,0.00673,0.0,1.45878]
[1776775415503,48.68,75966.59,0.0,0.00673,0.0,1.45878]
[1776775415908,48.68,75966.59,0.0,0.00673,0.0,1.45878]
[1776775416176,48.68,75966.59,0.0,0.00673,0.0,1.45878]
[1776775416226,48.68,75966.59,0.0,0.00673,0.0,1.45878]
[1776775416496,48.68,75955.46,0.0,0.00667,0.0,1.44797]
[1776775417334,48.68,75932.04,0.0,0.00656,0.0,1.42544]
[1776775422369,48.68,75921.65,0.0,0.00651,0.0,1.41553]
[1776775424175,48.68,75922.85,0.0,0.00651,0.0,1.41668]
[1776775424253,48.68,75922.85,0.0,0.00651,0.0,1.41668]
[1776775425133,48.68,75922.85,0.0,0.00651,0.0,1.41668]
[1776775425234,48.68,75897.56,0.0,0.00639,0.0,1.39279]
[1776775430599,48.68,75885.08,0.0,0.00633,0.0,1.38113]
[1776775437854,48.68,75857.94,0.0,0.0062,0.0,1.35604]
[1776775443965,48.68,75851.86,0.0,0.00618,0.0,1.35047]
[1776775450138,48.68,75869.68,0.0,0.00626,0.0,1.36685]
[1776775457064,48.68,75867.71,0.0,0.00625,0.0,1.36503]
[1776775457409,48.68,75867.71,0.0,0.00625,0.0,1.36503]
[1776775457625,48.68,75869.46,0.0,0.00626,0.0,1.36664]
[1776775458409,48.68,75869.46,0.0,0.00626,0.0,1.36664]
[1776775457789,48.68,75795.75,0.0,0.00592,0.0,1.29998]
[1776775459220,48.68,75759.7,0.0,0.00576,0.0,1.26837]
[1776775461031,48.68,75749.19,0.0,0.00572,0.0,1.25927]
[1776775461074,48.68,75746.0,0.0,0.0057,0.0,1.25652]
[1776775461675,48.68,75746.0,0.0,0.0057,0.0,1.25652]
[1776775461820,48.68,75746.0,0.0,0.0057,0.0,1.25652]
[1776775462155,48.68,75746.0,0.0,0.0057,0.0,1.25652]
[1776775462372,48.69,75738.98,0.0,0.00567,0.0,1.2506]
[1776775462783,48.69,75738.98,0.0,0.00567,0.0,1.2506]
[1776775463192,48.69,75738.98,0.0,0.00567,0.0,1.2506]
[1776775463199,48.71,75774.59,0.0,0.00585,0.0,1.28527]
[1776775463829,48.71,75774.59,0.0,0.00585,0.0,1.28527]
[1776775464191,48.71,75774.59,0.0,0.00585,0.0,1.28527]
[1776775464312,48.71,75774.59,0.0,0.00585,0.0,1.28527]
[1776775464386,48.71,75806.62,0.0,0.00599,0.0,1.31402]
[1776775464687,48.71,75806.62,0.0,0.00599,0.0,1.31402]
[1776775465124,48.71,75806.62,0.0,0.00599,0.0,1.31402]
[1776775465200,48.71,75806.62,0.0,0.00599,0.0,1.31402]
[1776775465290,48.71,75806.62,0.0,0.00599,0.0,1.31402]
[1776775465705,48.71,75820.43,0.0,0.00606,0.0,1.32669]
[1776775465837,48.71,75820.43,0.0,0.00606,0.0,1.32669]
[1776775466126,48.71,75820.43,0.0,0.00606,0.0,1.32669]
[1776775466198,48.71,75820.43,0.0,0.00606,0.0,1.32669]
[1776775466266,48.71,75820.43,0.0,0.00606,0.0,1.32669]
[1776775466703,48.71,75823.58,0.0,0.00607,0.0,1.32953]
[1776775467262,48.71,75823.58,0.0,0.00607,0.0,1.32953]
[1776775467702,48.71,75814.35,0.0,0.00603,0.0,1.32122]
[1776775468237,48.71,75814.35,0.0,0.00603,0.0,1.32122]
[1776775468714,48.71,75810.81,0.0,0.00601,0.0,1.31805]
[1776775468813,48.71,75810.81,0.0,0.00601,0.0,1.31805]
[1776775469258,48.71,75810.81,0.0,0.00601,0.0,1.31805]
[1776775469716,48.71,75807.54,0.0,0.006,0.0,1.31512]
[1776775469781,48.71,75807.54,0.0,0.006,0.0,1.31512]
[1776775470224,48.71,75807.54,0.0,0.006,0.0,1.31512]
[1776775470282,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775470473,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775470716,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775470732,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775470781,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775471316,48.71,75803.6,0.0,0.00598,0.0,1.31161]
[1776775471369,48.71,75805.96,0.0,0.00599,0.0,1.31282]
[1776775471485,48.71,75805.96,0.0,0.00599,0.0,1.31282]
[1776775471723,48.71,75805.96,0.0,0.00599,0.0,1.31282]
[1776775471769,48.71,75805.96,0.0,0.00599,0.0,1.31282]
[1776775472254,48.71,75805.96,0.0,0.00599,0.0,1.31282]
[1776775472565,48.71,75803.81,0.0,0.00598,0.0,1.3109]
[1776775472731,48.71,75803.81,0.0,0.00598,0.0,1.3109]
[1776775473211,48.71,75803.81,0.0,0.00598,0.0,1.3109]
[1776775473283,48.71,75815.25,0.0,0.00603,0.0,1.32113]
[1776775478791,48.74,75826.63,0.0,0.0061,0.0,1.33605]
[1776775483832,48.74,75831.78,0.0,0.00613,0.0,1.34072]
[1776775488866,48.74,75835.19,0.0,0.00614,0.0,1.34382]
[1776775493903,48.74,75848.2,0.0,0.0062,0.0,1.3557]
[1776775498948,48.74,75853.95,0.0,0.00623,0.0,1.36097]
[1776775503985,48.74,75835.17,0.0,0.00614,0.0,1.3438]
[1776775507007,48.74,75799.1,0.0,0.00598,0.0,1.31132]
[1776775510028,48.74,75778.87,0.0,0.00589,0.0,1.29339]
[1776775515063,48.74,75780.75,0.0,0.0059,0.0,1.29504]
[1776775517082,48.74,75812.19,0.0,0.00604,0.0,1.32303]
[1776775521110,48.74,75791.69,0.0,0.00595,0.0,1.30473]
[1776775521660,48.74,75791.69,0.0,0.00595,0.0,1.30473]
[1776775522118,48.74,75775.65,0.0,0.00587,0.0,1.29055]
[1776775522561,48.74,75775.65,0.0,0.00587,0.0,1.29055]
[1776775523396,48.74,75775.65,0.0,0.00587,0.0,1.29055]
[1776775523700,48.74,75775.54,0.0,0.00587,0.0,1.29045]
[1776775524132,48.74,75793.31,0.0,0.00595,0.0,1.30616]
[1776775526146,48.74,75819.67,0.0,0.00607,0.0,1.32976]
[1776775531181,48.74,75822.15,0.0,0.00608,0.0,1.3311]
[1776775536216,48.74,75837.03,0.0,0.00615,0.0,1.34458]
[1776775542257,48.74,75852.2,0.0,0.00622,0.0,1.35845]
[1776775547293,48.74,75857.13,0.0,0.00624,0.0,1.36298]
[1776775552328,48.74,75862.82,0.0,0.00627,0.0,1.36823]
[1776775557363,48.74,75863.9,0.0,0.00627,0.0,1.36922]
[1776775562398,48.74,75871.23,0.0,0.00631,0.0,1.37601]
[1776775567435,48.74,75859.66,0.0,0.00625,0.0,1.36531]
[1776775572470,48.74,75861.48,0.0,0.00626,0.0,1.36699]
[1776775577506,48.74,75874.06,0.0,0.00632,0.0,1.37864]
[1776775582543,48.74,75903.15,0.0,0.00646,0.0,1.40589]
[1776775587578,48.74,75907.37,0.0,0.00648,0.0,1.40988]
[1776775592613,48.74,75901.75,0.0,0.00645,0.0,1.40363]
[1776775595064,48.74,75896.7,0.0,0.00642,0.0,1.39887]
[1776775595519,48.74,75896.7,0.0,0.00642,0.0,1.39887]
[1776775596629,48.74,75888.69,0.0,0.00639,0.0,1.39136]
[1776775596642,48.74,75890.46,0.0,0.00639,0.0,1.39301]
[1776775597925,48.74,75890.46,0.0,0.00639,0.0,1.39301]
[1776775598023,48.74,75884.83,0.0,0.00637,0.0,1.38775]
[1776775599949,48.74,75887.18,0.0,0.00638,0.0,1.38994]
[1776775600020,48.74,75887.73,0.0,0.00638,0.0,1.39046]
[1776775605875,48.74,75886.67,0.0,0.00638,0.0,1.38947]
[1776775605919,48.74,75898.01,0.0,0.00643,0.0,1.4001]
[1776775610740,48.74,75921.12,0.0,0.00654,0.0,1.42199]
[1776775612267,48.74,75921.12,0.0,0.00654,0.0,1.42199]
[1776775612369,48.74,75921.22,0.0,0.00654,0.0,1.42209]
[1776775618340,48.74,75918.47,0.0,0.00653,0.0,1.41947]
[1776775623836,48.74,75913.42,0.0,0.0065,0.0,1.41467]
[1776775628872,48.74,75908.6,0.0,0.00648,0.0,1.4101]
[1776775633908,48.74,75913.24,0.0,0.0065,0.0,1.4145]
[1776775638947,48.74,75930.44,0.0,0.00659,0.0,1.4309]
[1776775643982,48.74,75930.93,0.0,0.00659,0.0,1.43137]
[1776775649018,48.74,75922.12,0.0,0.00655,0.0,1.42295]
[1776775655062,48.74,75922.38,0.0,0.00654,0.0,1.42225]
[1776775660104,48.74,75926.18,0.0,0.00656,0.0,1.42588]
[1776775665138,48.74,75921.11,0.0,0.00654,0.0,1.42104]
[1776775670172,48.74,75930.81,0.0,0.00658,0.0,1.43031]
[1776775675208,48.74,75922.5,0.0,0.00654,0.0,1.42236]
[1776775680243,48.74,75931.42,0.0,0.00659,0.0,1.43089]
[1776775685278,48.74,75916.87,0.0,0.00652,0.0,1.417]
[1776775687701,48.74,75921.26,0.0,0.00654,0.0,1.42118]
[1776775688299,48.74,75929.8,0.0,0.00658,0.0,1.42934]
[1776775690114,48.74,75930.26,0.0,0.00658,0.0,1.42978]
[1776775690313,48.74,75929.47,0.0,0.00658,0.0,1.42902]
[1776775695348,48.74,75925.12,0.0,0.00656,0.0,1.42486]
[1776775699376,48.74,75904.36,0.0,0.00646,0.0,1.40515]
[1776775704410,48.74,75898.51,0.0,0.00643,0.0,1.39964]
[1776775709446,48.74,75901.33,0.0,0.00644,0.0,1.4023]
[1776775712467,48.74,75864.68,0.0,0.00626,0.0,1.36719]
[1776775717503,48.74,75861.57,0.0,0.00625,0.0,1.36432]
[1776775722536,48.74,75859.97,0.0,0.00624,0.0,1.36284]
[1776775727572,48.74,75853.39,0.0,0.00621,0.0,1.3568]
[1776775732609,48.74,75840.85,0.0,0.00615,0.0,1.34534]
[1776775737644,48.74,75838.11,0.0,0.00614,0.0,1.34284]
[1776775742680,48.74,75832.73,0.0,0.00612,0.0,1.33796]
[1776775747714,48.74,75830.99,0.0,0.00611,0.0,1.33638]
[1776775752750,48.74,75846.43,0.0,0.00618,0.0,1.35043]
[1776775757785,48.74,75858.24,0.0,0.00623,0.0,1.36125]
[1776775762820,48.74,75859.0,0.0,0.00624,0.0,1.36195]
[1776775767857,48.74,75862.0,0.0,0.00625,0.0,1.36471]
[1776775768303,48.74,75865.5,0.0,0.00627,0.0,1.36794]
[1776775769228,48.74,75865.5,0.0,0.00627,0.0,1.36794]
[1776775769239,48.74,75888.0,0.0,0.00637,0.0,1.38885]
[1776775769973,48.74,75888.0,0.0,0.00637,0.0,1.38885]
[1776775770803,48.74,75888.0,0.0,0.00637,0.0,1.38885]
[1776775769998,48.74,75888.49,0.0,0.00638,0.0,1.38931]
[1776775770880,48.74,75892.46,0.0,0.0064,0.0,1.39302]
[1776775773907,48.74,75866.06,0.0,0.00627,0.0,1.36754]
[1776775778943,48.74,75870.77,0.0,0.00629,0.0,1.37189]
[1776775781408,48.74,75872.57,0.0,0.0063,0.0,1.37356]
[1776775781455,48.74,75872.57,0.0,0.0063,0.0,1.37356]
[1776775789014,48.74,75871.08,0.0,0.00629,0.0,1.37218]
[1776775791295,48.74,75848.26,0.0,0.00618,0.0,1.35119]
[1776775796778,48.74,75852.11,0.0,0.0062,0.0,1.35471]
[1776775796801,48.74,75831.05,0.0,0.0061,0.0,1.33553]
[1776775799087,48.74,75805.06,0.0,0.00599,0.0,1.31217]
[1776775804192,48.74,75800.42,0.0,0.00597,0.0,1.30804]
[1776775806159,48.74,75822.17,0.0,0.00606,0.0,1.32751]
[1776775811199,48.74,75830.46,0.0,0.0061,0.0,1.335]
[1776775816234,48.74,75826.71,0.0,0.00608,0.0,1.33161]
[1776775821269,48.74,75836.99,0.0,0.00613,0.0,1.34092]
[1776775826304,48.74,75849.85,0.0,0.00619,0.0,1.35264]
[1776775831345,48.74,75861.11,0.0,0.00624,0.0,1.36206]
[1776775836377,48.74,75856.93,0.0,0.00622,0.0,1.35822]
[1776775841412,48.74,75859.64,0.0,0.00623,0.0,1.36071]
[1776775845440,48.74,75882.08,0.0,0.00634,0.0,1.38147]
[1776775848461,48.74,75849.8,0.0,0.00619,0.0,1.35168]
[1776775853502,48.74,75881.22,0.0,0.00633,0.0,1.38067]
[1776775858538,48.74,75884.25,0.0,0.00635,0.0,1.38349]
[1776775863573,48.74,75875.66,0.0,0.00631,0.0,1.3755]
[1776775868667,48.74,75875.52,0.0,0.00631,0.0,1.37537]
[1776775868739,48.74,75871.65,0.0,0.00629,0.0,1.37179]
[1776775869029,48.74,75871.65,0.0,0.00629,0.0,1.37179]
[1776775869620,48.74,75870.91,0.0,0.00628,0.0,1.3711]
[1776775874656,48.74,75855.88,0.0,0.00621,0.0,1.35725]
[1776775879691,48.74,75852.6,0.0,0.0062,0.0,1.35425]
[1776775884726,48.74,75866.02,0.0,0.00626,0.0,1.36658]
[1776775889761,48.74,75860.81,0.0,0.00624,0.0,1.36178]
[1776775894796,48.74,75852.57,0.0,0.0062,0.0,1.35331]
[1776775899831,48.74,75856.26,0.0,0.00621,0.0,1.35669]
[1776775904866,48.74,75862.9,0.0,0.00624,0.0,1.36279]
[1776775909901,48.74,75862.77,0.0,0.00624,0.0,1.36267]
[1776775914936,48.74,75861.12,0.0,0.00623,0.0,1.36115]
[1776775919970,48.74,75867.54,0.0,0.00626,0.0,1.36707]
[1776775925007,48.74,75887.59,0.0,0.00636,0.0,1.38568]
[1776775930042,48.74,75887.61,0.0,0.00636,0.0,1.3857]
[1776775935077,48.74,75882.35,0.0,0.00633,0.0,1.38079]
[1776775940112,48.74,75887.37,0.0,0.00636,0.0,1.38547]
[1776775946154,48.74,75891.68,0.0,0.00638,0.0,1.3895]
[1776775951190,48.74,75890.8,0.0,0.00637,0.0,1.38775]
[1776775956225,48.74,75894.02,0.0,0.00639,0.0,1.39076]
[1776775961260,48.74,75885.45,0.0,0.00635,0.0,1.38275]
[1776775966295,48.74,75885.34,0.0,0.00634,0.0,1.38265]
[1776775971329,48.74,75883.36,0.0,0.00634,0.0,1.38081]
[1776775976365,48.74,75873.81,0.0,0.00629,0.0,1.37194]
[1776775981400,48.74,75879.46,0.0,0.00632,0.0,1.37718]
[1776775986435,48.74,75888.51,0.0,0.00636,0.0,1.38561]
[1776775991470,48.74,75887.07,0.0,0.00635,0.0,1.38426]
[1776775996505,48.74,75891.81,0.0,0.00638,0.0,1.38869]
[1776776001541,48.74,75894.66,0.0,0.00639,0.0,1.39136]
[1776776006785,48.74,75901.93,0.0,0.00642,0.0,1.39818]
[1776776013625,48.74,75910.61,0.0,0.00646,0.0,1.40542]
[1776776018660,48.74,75924.74,0.0,0.00653,0.0,1.41882]
[1776776023695,48.74,75926.87,0.0,0.00654,0.0,1.42085]
[1776776028731,48.74,75947.33,0.0,0.00664,0.0,1.44046]
[1776776033766,48.74,75947.98,0.0,0.00664,0.0,1.44109]
[1776776038802,48.74,75947.14,0.0,0.00664,0.0,1.44028]
[1776776043837,48.74,75950.37,0.0,0.00665,0.0,1.44339]
[1776776048872,48.74,75942.49,0.0,0.00662,0.0,1.4358]
[1776776053907,48.74,75934.7,0.0,0.00658,0.0,1.42833]
[1776776058942,48.74,75931.69,0.0,0.00656,0.0,1.42545]
[1776776063981,48.74,75928.53,0.0,0.00655,0.0,1.42243]
[1776776065996,48.74,75950.4,0.0,0.00666,0.0,1.44342]
[1776776071030,48.74,75948.34,0.0,0.00664,0.0,1.44048]
[1776776076065,48.74,75951.1,0.0,0.00665,0.0,1.44314]
[1776776081100,48.74,75952.42,0.0,0.00666,0.0,1.44442]
[1776776086135,48.74,75955.69,0.0,0.00668,0.0,1.44758]
[1776776091171,48.74,75956.77,0.0,0.00668,0.0,1.44862]
[1776776096208,48.74,75975.6,0.0,0.00678,1e-05,1.46695]
[1776776101244,48.74,75976.34,0.0,0.00678,1e-05,1.46768]
[1776776106279,48.74,75978.44,0.0,0.00679,1e-05,1.46974]
[1776776111314,48.74,75995.67,0.0,0.00688,1e-05,1.4867]
[1776776116348,48.74,76007.47,0.0,0.00694,1e-05,1.49841]
[1776776121384,48.74,75999.41,0.0,0.0069,1e-05,1.49041]
[1776776126419,48.74,76015.44,0.0,0.00698,1e-05,1.50637]
[1776776131950,48.74,76013.99,0.0,0.00697,1e-05,1.50492]
[1776776132001,48.74,76019.15,0.0,0.00699,1e-05,1.50909]
[1776776132970,48.74,76019.15,0.0,0.00699,1e-05,1.50909]
[1776776133072,48.74,76021.71,0.0,0.00701,1e-05,1.51166]
[1776776138503,48.74,76020.65,0.0,0.007,1e-05,1.51059]
[1776776143538,48.74,76025.02,0.0,0.00702,1e-05,1.51498]
[1776776148574,48.74,76021.27,0.0,0.007,1e-05,1.51122]
[1776776151930,48.74,76022.46,0.0,0.00701,1e-05,1.51241]
[1776776152030,48.74,76022.0,0.0,0.00701,1e-05,1.51195]
[1776776154215,48.74,76022.36,0.0,0.00701,1e-05,1.51231]
[1776776154220,48.74,76020.28,0.0,0.007,1e-05,1.51022]
[1776776155943,48.74,76017.44,0.0,0.00698,1e-05,1.50738]
[1776776155974,48.74,76017.63,0.0,0.00699,1e-05,1.50757]
[1776776161664,48.74,76020.09,0.0,0.007,1e-05,1.51003]
[1776776166700,48.74,76023.18,0.0,0.00701,1e-05,1.51313]
[1776776171735,48.74,76021.85,0.0,0.00701,1e-05,1.5118]
[1776776176770,48.74,76031.48,0.0,0.00706,1e-05,1.52148]
[1776776181810,48.74,76032.13,0.0,0.00706,1e-05,1.52214]
[1776776186845,48.74,76032.68,0.0,0.00706,1e-05,1.52269]
[1776776191880,48.74,76037.37,0.0,0.00708,1e-05,1.52643]
[1776776196915,48.74,76028.88,0.0,0.00704,1e-05,1.51787]
[1776776200788,48.74,76010.65,0.0,0.00694,1e-05,1.49961]
[1776776200943,48.74,76006.96,0.0,0.00693,1e-05,1.49594]
[1776776205978,48.74,76001.59,0.0,0.0069,1e-05,1.49061]
[1776776211014,48.74,76001.45,0.0,0.0069,1e-05,1.49047]
[1776776213120,48.74,76006.19,0.0,0.00692,1e-05,1.49517]
[1776776213190,48.74,76007.9,0.0,0.00693,1e-05,1.49687]
[1776776214693,48.74,76007.52,0.0,0.00693,1e-05,1.4965]
[1776776215043,48.74,76002.95,0.0,0.00691,1e-05,1.49196]
[1776776220078,48.74,75992.44,0.0,0.00685,1e-05,1.48156]
[1776776225113,48.74,75988.17,0.0,0.00683,1e-05,1.47735]
[1776776228869,48.74,75987.49,0.0,0.00683,1e-05,1.47668]
[1776776229141,48.74,75995.62,0.0,0.00687,1e-05,1.4847]
[1776776230806,48.74,76000.27,0.0,0.00689,1e-05,1.4893]
[1776776231156,48.74,76001.0,0.0,0.0069,1e-05,1.49002]
[1776776236191,48.74,76005.63,0.0,0.00692,1e-05,1.49462]
[1776776241226,48.74,76012.23,0.0,0.00695,1e-05,1.50119]
[1776776246261,48.74,76010.48,0.0,0.00694,1e-05,1.49944]
[1776776251296,48.74,76007.98,0.0,0.00693,1e-05,1.49597]
[1776776256331,48.74,76006.35,0.0,0.00692,1e-05,1.49435]
[1776776261367,48.74,75996.64,0.0,0.00687,1e-05,1.48473]
[1776776264687,48.74,75996.92,0.0,0.00687,1e-05,1.485]
[1776776264787,48.74,75995.89,0.0,0.00687,1e-05,1.48399]
[1776776270432,48.74,75989.08,0.0,0.00683,1e-05,1.47727]
[1776776275467,48.74,75997.22,0.0,0.00687,1e-05,1.4853]
[1776776277702,48.74,75997.56,0.0,0.00687,1e-05,1.48564]
[1776776277798,48.74,75994.75,0.0,0.00686,1e-05,1.48286]
[1776776279696,48.74,75992.42,0.0,0.00685,1e-05,1.48056]
[1776776279796,48.74,75992.56,0.0,0.00685,1e-05,1.4807]
[1776776285537,48.74,75989.96,0.0,0.00684,1e-05,1.47814]
[1776776290573,48.74,75989.15,0.0,0.00683,1e-05,1.47734]
[1776776295609,48.74,76001.6,0.0,0.00689,1e-05,1.48964]
[1776776300303,48.74,76010.01,0.0,0.00694,1e-05,1.49799]
[1776776300405,48.74,76010.73,0.0,0.00694,1e-05,1.49871]
[1776776305679,48.74,76011.53,0.0,0.00695,1e-05,1.49951]
[1776776306613,48.74,76011.53,0.0,0.00695,1e-05,1.49951]
[1776776306686,48.74,76013.51,0.0,0.00696,1e-05,1.50148]
[1776776311721,48.74,76014.55,0.0,0.00696,1e-05,1.50153]
[1776776316756,48.74,76017.86,0.0,0.00697,1e-05,1.50484]
[1776776321790,48.74,76023.41,0.0,0.007,1e-05,1.51039]
[1776776326826,48.74,76027.06,0.0,0.00702,1e-05,1.51405]
[1776776335889,48.74,76027.67,0.0,0.00702,1e-05,1.51467]
[1776776342937,48.74,76027.67,0.0,0.00702,1e-05,1.51467]
[1776776344954,48.74,76060.57,0.0,0.0072,1e-05,1.54802]
[1776776349992,48.74,76058.55,0.0,0.00719,1e-05,1.54596]
[1776776355030,48.74,76066.19,0.0,0.00723,1e-05,1.55378]
[1776776360065,48.74,76067.7,0.0,0.00723,1e-05,1.55533]
[1776776365103,48.74,76077.57,0.0,0.00729,1e-05,1.5655]
[1776776370139,48.74,76070.05,0.0,0.00725,1e-05,1.55775]
[1776776375174,48.74,76052.12,0.0,0.00715,1e-05,1.5384]
[1776776375997,48.74,76052.12,0.0,0.00715,1e-05,1.5384]
[1776776376181,48.74,76044.99,0.0,0.00711,1e-05,1.53115]
[1776776377297,48.74,76044.99,0.0,0.00711,1e-05,1.53115]
[1776776377399,48.74,76041.49,0.0,0.00709,1e-05,1.52761]
[1776776383230,48.74,76041.71,0.0,0.00709,1e-05,1.52783]
[1776776388265,48.74,76037.94,0.0,0.00707,1e-05,1.52402]
[1776776393301,48.74,76038.9,0.0,0.00708,1e-05,1.52499]
[1776776398336,48.74,76040.55,0.0,0.00709,1e-05,1.52666]
[1776776402236,48.74,76060.38,0.0,0.00719,1e-05,1.54682]
[1776776407402,48.74,76062.73,0.0,0.0072,1e-05,1.54923]
[1776776412441,48.74,76067.69,0.0,0.00723,1e-05,1.55431]
[1776776417476,48.74,76054.88,0.0,0.00716,1e-05,1.54121]
[1776776418794,48.74,76057.21,0.0,0.00717,1e-05,1.54358]
[1776776419490,48.74,76057.4,0.0,0.00717,1e-05,1.54378]
[1776776421828,48.74,76058.3,0.0,0.00718,1e-05,1.5447]
[1776776422511,48.74,76063.93,0.0,0.00721,1e-05,1.55046]
[1776776427167,48.74,76067.57,0.0,0.00723,1e-05,1.55419]
[1776776427269,48.74,76067.57,0.0,0.00723,1e-05,1.55419]
[1776776428115,48.74,76067.57,0.0,0.00723,1e-05,1.55419]
[1776776428237,48.74,76070.21,0.0,0.00724,1e-05,1.5569]
[1776776430643,48.74,76067.64,0.0,0.00723,1e-05,1.55426]
[1776776430744,48.74,76064.53,0.0,0.00721,1e-05,1.55107]
[1776776435331,48.74,76060.6,0.0,0.00719,1e-05,1.54604]
[1776776435405,48.74,76057.34,0.0,0.00717,1e-05,1.54271]
[1776776437627,48.74,76064.46,0.0,0.00721,1e-05,1.54999]
[1776776437728,48.74,76063.86,0.0,0.0072,1e-05,1.54937]
[1776776443661,48.74,76057.43,0.0,0.00717,1e-05,1.5428]
[1776776446264,48.74,76061.04,0.0,0.00719,1e-05,1.54649]
[1776776446299,48.74,76061.04,0.0,0.00719,1e-05,1.54649]
[1776776448299,48.74,76069.22,0.0,0.00723,1e-05,1.55487]
[1776776448355,48.74,76072.92,0.0,0.00725,1e-05,1.55867]
[1776776448992,48.74,76072.92,0.0,0.00725,1e-05,1.55867]
[1776776449038,48.74,76072.17,0.0,0.00725,1e-05,1.5579]
[1776776454739,48.74,76075.4,0.0,0.00727,1e-05,1.56123]
[1776776459413,48.74,76082.23,0.0,0.0073,1e-05,1.56828]
[1776776459474,48.74,76081.89,0.0,0.0073,1e-05,1.56792]
[1776776460187,48.74,76081.89,0.0,0.0073,1e-05,1.56792]
[1776776460288,48.74,76083.08,0.0,0.00731,1e-05,1.56916]
[1776776460873,48.74,76083.08,0.0,0.00731,1e-05,1.56916]
[1776776460884,48.74,76084.47,0.0,0.00731,1e-05,1.57059]
[1776776464331,48.74,76091.34,0.0,0.00735,1e-05,1.57772]
[1776776464432,48.74,76091.24,0.0,0.00735,1e-05,1.57762]
[1776776469844,48.74,76091.9,0.0,0.00735,1e-05,1.5783]
[1776776475026,48.74,76097.82,0.0,0.00739,1e-05,1.58447]
[1776776475058,48.74,76099.54,0.0,0.00739,1e-05,1.58626]
[1776776477150,48.74,76104.31,0.0,0.00742,1e-05,1.59124]
[1776776477250,48.74,76104.08,0.0,0.00742,1e-05,1.591]
[1776776477900,48.74,76103.07,0.0,0.00741,1e-05,1.58995]
[1776776480307,48.74,76096.01,0.0,0.00738,1e-05,1.58258]
[1776776480403,48.74,76095.39,0.0,0.00737,1e-05,1.58193]
[1776776485956,48.74,76089.52,0.0,0.00734,1e-05,1.57583]
[1776776490991,48.74,76088.07,0.0,0.00733,1e-05,1.57432]
[1776776496026,48.74,76080.38,0.0,0.00729,1e-05,1.56535]
[1776776501061,48.74,76072.09,0.0,0.00724,1e-05,1.55681]
[1776776506096,48.74,76067.6,0.0,0.00722,1e-05,1.5522]
[1776776511131,48.74,76066.02,0.0,0.00721,1e-05,1.55058]
[1776776516166,48.74,76076.9,0.0,0.00727,1e-05,1.56176]
[1776776521201,48.74,76083.96,0.0,0.00731,1e-05,1.56905]
[1776776526235,48.74,76087.66,0.0,0.00733,1e-05,1.57288]
[1776776531271,48.74,76091.09,0.0,0.00734,1e-05,1.57644]
[1776776536306,48.74,76095.82,0.0,0.00737,1e-05,1.58136]
[1776776541341,48.74,76095.3,0.0,0.00737,1e-05,1.58082]
[1776776546376,48.74,76093.02,0.0,0.00736,1e-05,1.57844]
[1776776551411,48.74,76089.27,0.0,0.00733,1e-05,1.57353]
[1776776556446,48.74,76086.37,0.0,0.00731,1e-05,1.57052]
[1776776561481,48.74,76085.98,0.0,0.00731,1e-05,1.57012]
[1776776566516,48.74,76073.51,0.0,0.00725,1e-05,1.55725]
[1776776571551,48.74,76069.46,0.0,0.00722,1e-05,1.55309]
[1776776576586,48.74,76059.71,0.0,0.00717,1e-05,1.54312]
[1776776581621,48.74,76059.63,0.0,0.00717,1e-05,1.54304]
[1776776586656,48.74,76059.25,0.0,0.00717,1e-05,1.54265]
[1776776594717,48.74,76058.88,0.0,0.00717,1e-05,1.54227]
[1776776599748,48.74,76061.46,0.0,0.00718,1e-05,1.5449]
[1776776604783,48.74,76060.09,0.0,0.00717,1e-05,1.54351]
[1776776609818,48.74,76076.27,0.0,0.00726,1e-05,1.56009]
[1776776614858,48.74,76078.09,0.0,0.00727,1e-05,1.56095]
[1776776619892,48.74,76077.06,0.0,0.00726,1e-05,1.55989]
[1776776624927,48.74,76073.47,0.0,0.00724,1e-05,1.5562]
[1776776629962,48.74,76076.3,0.0,0.00726,1e-05,1.55911]
[1776776634997,48.74,76072.24,0.0,0.00723,1e-05,1.55494]
[1776776640032,48.74,76066.79,0.0,0.00721,1e-05,1.54935]
[1776776645067,48.74,76061.2,0.0,0.00718,1e-05,1.54363]
[1776776650103,48.74,76054.1,0.0,0.00714,1e-05,1.5364]
[1776776655157,48.74,76032.95,0.0,0.00703,1e-05,1.51501]
[1776776660197,48.74,76017.94,0.0,0.00695,1e-05,1.49998]
[1776776665232,48.74,76015.86,0.0,0.00694,1e-05,1.49791]
[1776776670267,48.74,75994.89,0.0,0.00683,1e-05,1.47714]
[1776776675302,48.74,75975.28,0.0,0.00673,0.0,1.45697]
[1776776680337,48.74,75973.83,0.0,0.00672,0.0,1.45556]
[1776776685372,48.74,75959.27,0.0,0.00665,0.0,1.44145]
[1776776690407,48.74,75950.66,0.0,0.00661,0.0,1.43316]
[1776776695442,48.74,75939.61,0.0,0.00655,0.0,1.42258]
[1776776700477,48.74,75946.4,0.0,0.00659,0.0,1.42907]
[1776776705514,48.74,75926.64,0.0,0.00649,0.0,1.41024]
[1776776710548,48.74,75930.87,0.0,0.00651,0.0,1.41426]
[1776776715586,48.74,75946.77,0.0,0.00659,0.0,1.42943]
[1776776720623,48.74,75948.71,0.0,0.0066,0.0,1.43129]
[1776776722637,48.74,75949.63,0.0,0.0066,0.0,1.43217]
[1776776725658,48.74,75950.76,0.0,0.00661,0.0,1.43326]
[1776776730696,48.74,75946.07,0.0,0.00659,0.0,1.42876]
[1776776735732,48.74,75953.03,0.0,0.00662,0.0,1.43448]
[1776776740767,48.74,75955.3,0.0,0.00663,0.0,1.43667]
[1776776744797,48.74,75979.55,0.0,0.00675,1e-05,1.46017]
[1776776749831,48.74,75977.98,0.0,0.00674,0.0,1.45863]
[1776776753859,48.74,75999.12,0.0,0.00685,1e-05,1.47936]
[1776776758895,48.74,75999.91,0.0,0.00685,1e-05,1.48014]
[1776776763933,48.74,76008.17,0.0,0.00689,1e-05,1.4883]
[1776776769978,48.74,76008.31,0.0,0.00689,1e-05,1.48844]
[1776776775013,48.74,76011.28,0.0,0.00691,1e-05,1.49139]
[1776776780048,48.74,76011.45,0.0,0.00691,1e-05,1.49156]
[1776776785085,48.74,76027.86,0.0,0.00699,1e-05,1.50792]
[1776776790125,48.74,76026.82,0.0,0.00699,1e-05,1.50688]
[1776776795160,48.74,76027.85,0.0,0.00699,1e-05,1.50692]
[1776776800195,48.74,76029.96,0.0,0.007,1e-05,1.50903]
[1776776805230,48.74,76040.38,0.0,0.00705,1e-05,1.51951]
[1776776810262,48.74,76024.25,0.0,0.00697,1e-05,1.50332]
[1776776812962,48.74,75996.78,0.0,0.00683,1e-05,1.47608]
[1776776821357,48.74,76005.65,0.0,0.00688,1e-05,1.48483]
[1776776826392,48.74,76005.15,0.0,0.00687,1e-05,1.48434]
[1776776831427,48.74,76001.78,0.0,0.00686,1e-05,1.48101]
[1776776836462,48.74,76003.7,0.0,0.00687,1e-05,1.4829]
[1776776841497,48.74,76006.77,0.0,0.00688,1e-05,1.48594]
[1776776846532,48.74,76007.85,0.0,0.00689,1e-05,1.48701]
[1776776851567,48.74,76010.5,0.0,0.0069,1e-05,1.48865]
[1776776856604,48.74,76019.73,0.0,0.00694,1e-05,1.49782]
[1776776861639,48.74,76019.59,0.0,0.00694,1e-05,1.49768]
[1776776866674,48.74,76009.66,0.0,0.00689,1e-05,1.48782]
[1776776871710,48.74,76029.72,0.0,0.00699,1e-05,1.5078]
[1776776876744,48.74,76041.15,0.0,0.00705,1e-05,1.51929]
[1776776881779,48.74,76038.3,0.0,0.00704,1e-05,1.51642]
[1776776886814,48.74,76018.73,0.0,0.00694,1e-05,1.49683]
[1776776891849,48.74,76035.07,0.0,0.00702,1e-05,1.51317]
[1776776896883,48.74,76034.98,0.0,0.00702,1e-05,1.51308]
[1776776901919,48.74,76023.24,0.0,0.00696,1e-05,1.50132]
[1776776906954,48.74,76021.44,0.0,0.00695,1e-05,1.49953]
[1776776911989,48.74,76034.65,0.0,0.00701,1e-05,1.51176]
[1776776917024,48.74,76033.23,0.0,0.00701,1e-05,1.51033]
[1776776922060,48.74,76037.17,0.0,0.00703,1e-05,1.51429]
[1776776927096,48.74,76026.03,0.0,0.00697,1e-05,1.50312]
[1776776932132,48.74,76031.33,0.0,0.007,1e-05,1.50843]
[1776776937168,48.74,76026.12,0.0,0.00697,1e-05,1.50321]
[1776776942208,48.74,76039.64,0.0,0.00704,1e-05,1.51677]
[1776776947243,48.74,76055.6,0.0,0.00712,1e-05,1.53291]
[1776776952278,48.74,76053.38,0.0,0.00711,1e-05,1.53066]
[1776776957313,48.74,76051.55,0.0,0.0071,1e-05,1.5288]
[1776776962348,48.74,76048.03,0.0,0.00708,1e-05,1.52524]
[1776776967383,48.74,76053.04,0.0,0.00711,1e-05,1.53031]
[1776776972418,48.74,76062.01,0.0,0.00715,1e-05,1.53842]
[1776776977453,48.74,76067.61,0.0,0.00718,1e-05,1.54413]
[1776776982489,48.74,76069.35,0.0,0.00719,1e-05,1.54591]
[1776776987524,48.74,76053.33,0.0,0.00711,1e-05,1.5296]
[1776776992559,48.74,76043.01,0.0,0.00705,1e-05,1.51917]
[1776776997594,48.74,76026.46,0.0,0.00697,1e-05,1.50256]
[1776777002629,48.74,76030.48,0.0,0.00699,1e-05,1.50658]
[1776777007664,48.74,76035.21,0.0,0.00701,1e-05,1.51133]
[1776777012699,48.74,76025.57,0.0,0.00696,1e-05,1.50167]
[1776777017734,48.74,76022.64,0.0,0.00695,1e-05,1.49875]
[1776777022769,48.74,76024.34,0.0,0.00696,1e-05,1.50045]
[1776777027804,48.74,76024.07,0.0,0.00696,1e-05,1.50018]
[1776777032839,48.74,76020.57,0.0,0.00693,1e-05,1.4957]
[1776777037873,48.74,76019.14,0.0,0.00693,1e-05,1.49428]
[1776777042908,48.74,76018.39,0.0,0.00692,1e-05,1.49354]
[1776777047944,48.74,76018.22,0.0,0.00692,1e-05,1.49337]
[1776777052998,48.74,75998.01,0.0,0.00682,1e-05,1.47339]
[1776777058033,48.74,75998.18,0.0,0.00682,1e-05,1.47356]
[1776777063068,48.74,75994.97,0.0,0.0068,1e-05,1.4704]
[1776777069109,48.74,75998.48,0.0,0.00682,1e-05,1.47385]
[1776777074147,48.74,76011.11,0.0,0.00689,1e-05,1.48631]
[1776777079183,48.74,76035.55,0.0,0.00701,1e-05,1.51067]
[1776777084218,48.74,76041.11,0.0,0.00704,1e-05,1.51626]
[1776777089253,48.74,76042.77,0.0,0.00705,1e-05,1.51793]
[1776777094289,48.74,76047.21,0.0,0.00707,1e-05,1.52141]
[1776777099324,48.74,76048.64,0.0,0.00707,1e-05,1.52286]
[1776777104359,48.74,76047.12,0.0,0.00707,1e-05,1.52132]
[1776777109394,48.74,76033.49,0.0,0.007,1e-05,1.50762]
[1776777114429,48.74,76043.16,0.0,0.00705,1e-05,1.51733]
[1776777119464,48.74,76042.62,0.0,0.00704,1e-05,1.51679]
[1776777126513,48.74,76033.21,0.0,0.00699,1e-05,1.50734]
[1776777132557,48.74,76021.81,0.0,0.00694,1e-05,1.49595]
[1776777137593,48.74,76020.99,0.0,0.00693,1e-05,1.49514]
[1776777142628,48.74,76029.0,0.0,0.00697,1e-05,1.50312]
[1776777147663,48.74,76027.42,0.0,0.00696,1e-05,1.50155]
[1776777152698,48.74,76029.17,0.0,0.00697,1e-05,1.50231]
[1776777158201,48.74,76029.11,0.0,0.00697,1e-05,1.50225]
[1776777163777,48.74,76032.27,0.0,0.00698,1e-05,1.50541]
[1776777168812,48.74,76033.12,0.0,0.00699,1e-05,1.50626]
[1776777175861,48.74,76033.88,0.0,0.00699,1e-05,1.50702]
[1776777180898,48.74,76036.64,0.0,0.00701,1e-05,1.50978]
[1776777185933,48.74,76036.58,0.0,0.00701,1e-05,1.50972]
[1776777190968,48.74,76033.56,0.0,0.00699,1e-05,1.5067]
[1776777196007,48.74,76035.21,0.0,0.007,1e-05,1.50835]
[1776777201038,48.74,76033.99,0.0,0.00699,1e-05,1.50713]
[1776777206073,48.74,76019.35,0.0,0.00692,1e-05,1.49252]
[1776777211107,48.74,76018.69,0.0,0.00691,1e-05,1.49088]
[1776777216143,48.74,76018.52,0.0,0.00691,1e-05,1.49071]
[1776777221178,48.74,76037.55,0.0,0.00701,1e-05,1.5097]
[1776777226213,48.74,76040.91,0.0,0.00702,1e-05,1.51308]
[1776777231247,48.74,76041.92,0.0,0.00703,1e-05,1.51409]
[1776777236283,48.74,76038.71,0.0,0.00701,1e-05,1.51087]
[1776777241318,48.74,76042.82,0.0,0.00703,1e-05,1.515]
[1776777248367,48.74,76048.32,0.0,0.00706,1e-05,1.52054]
[1776777253402,48.74,76047.32,0.0,0.00706,1e-05,1.51953]
[1776777258437,48.74,76047.55,0.0,0.00706,1e-05,1.51976]
[1776777263471,48.74,76043.96,0.0,0.00704,1e-05,1.51615]
[1776777268507,48.74,76045.21,0.0,0.00705,1e-05,1.5174]
[1776777273542,48.74,76045.84,0.0,0.00705,1e-05,1.51704]
[1776777278577,48.74,76030.13,0.0,0.00696,1e-05,1.50129]
[1776777283612,48.74,76028.59,0.0,0.00696,1e-05,1.49975]
[1776777288647,48.74,76026.33,0.0,0.00695,1e-05,1.4975]
[1776777293682,48.74,76020.83,0.0,0.00692,1e-05,1.49202]
[1776777298717,48.74,76020.56,0.0,0.00692,1e-05,1.49176]
[1776777303752,48.74,76021.07,0.0,0.00692,1e-05,1.49226]
[1776777308787,48.74,76020.36,0.0,0.00691,1e-05,1.49156]
[1776777313822,48.74,76016.85,0.0,0.0069,1e-05,1.48807]
[1776777318859,48.74,75998.26,0.0,0.0068,1e-05,1.46974]
[1776777323893,48.74,76000.55,0.0,0.00681,1e-05,1.47199]
[1776777328928,48.74,76002.51,0.0,0.00682,1e-05,1.47391]
[1776777333971,48.74,76021.05,0.0,0.00691,1e-05,1.49126]
[1776777339005,48.74,76015.31,0.0,0.00688,1e-05,1.48557]
[1776777345051,48.74,76015.46,0.0,0.00689,1e-05,1.48572]
[1776777350085,48.74,76024.31,0.0,0.00693,1e-05,1.4945]
[1776777355121,48.74,76030.48,0.0,0.00696,1e-05,1.50065]
[1776777360156,48.74,76037.51,0.0,0.007,1e-05,1.50768]
[1776777365191,48.74,76042.97,0.0,0.00703,1e-05,1.51316]
[1776777370226,48.74,76044.29,0.0,0.00703,1e-05,1.51449]
[1776777375261,48.74,76041.1,0.0,0.00702,1e-05,1.51128]
[1776777380296,48.74,76050.24,0.0,0.00706,1e-05,1.52048]
[1776777385331,48.74,76045.88,0.0,0.00704,1e-05,1.51609]
[1776777390367,48.74,76044.48,0.0,0.00703,1e-05,1.51468]
[1776777395411,48.74,76051.53,0.0,0.00707,1e-05,1.52079]
[1776777400446,48.74,76052.14,0.0,0.00707,1e-05,1.5214]
[1776777405480,48.74,76048.89,0.0,0.00705,1e-05,1.51812]
[1776777410518,48.74,76055.66,0.0,0.00709,1e-05,1.52496]
[1776777415553,48.74,76054.56,0.0,0.00708,1e-05,1.52385]
[1776777420589,48.74,76044.69,0.0,0.00703,1e-05,1.5139]
[1776777425625,48.74,76046.42,0.0,0.00704,1e-05,1.51564]
[1776777430659,48.74,76044.72,0.0,0.00703,1e-05,1.51393]
[1776777435696,48.74,76037.7,0.0,0.00699,1e-05,1.50688]
[1776777440730,48.74,76034.65,0.0,0.00698,1e-05,1.50383]
[1776777445766,48.74,76040.37,0.0,0.00701,1e-05,1.50956]
[1776777450800,48.74,76044.99,0.0,0.00703,1e-05,1.5142]
[1776777455836,48.74,76049.87,0.0,0.00705,1e-05,1.51811]
[1776777460873,48.74,76054.72,0.0,0.00708,1e-05,1.52301]
[1776777465908,48.74,76048.85,0.0,0.00705,1e-05,1.51709]
[1776777470943,48.74,76053.03,0.0,0.00707,1e-05,1.5213]
[1776777475978,48.74,76057.99,0.0,0.0071,1e-05,1.52632]
[1776777481013,48.74,76077.97,0.0,0.0072,1e-05,1.54666]
[1776777486048,48.74,76077.74,0.0,0.0072,1e-05,1.54642]
[1776777491083,48.74,76083.76,0.0,0.00723,1e-05,1.55259]
[1776777496307,48.74,76083.54,0.0,0.00723,1e-05,1.55237]
[1776777502160,48.74,76085.48,0.0,0.00724,1e-05,1.55436]
[1776777507195,48.74,76094.64,0.0,0.00729,1e-05,1.56379]
[1776777512230,48.74,76094.07,0.0,0.00728,1e-05,1.56219]
[1776777517265,48.74,76097.16,0.0,0.0073,1e-05,1.56538]
[1776777522300,48.74,76097.45,0.0,0.0073,1e-05,1.56568]
[1776777527335,48.74,76093.17,0.0,0.00728,1e-05,1.56126]
[1776777533378,48.74,76092.63,0.0,0.00727,1e-05,1.5607]
[1776777538414,48.74,76095.8,0.0,0.00729,1e-05,1.56397]
[1776777543449,48.74,76100.4,0.0,0.00732,1e-05,1.56873]
[1776777548483,48.74,76099.92,0.0,0.00731,1e-05,1.56823]
[1776777553518,48.74,76095.31,0.0,0.00729,1e-05,1.56347]
[1776777558554,48.74,76092.85,0.0,0.00728,1e-05,1.56093]
[1776777563590,48.74,76094.43,0.0,0.00728,1e-05,1.56256]
[1776777568625,48.74,76093.77,0.0,0.00728,1e-05,1.56188]
[1776777573662,48.74,76092.35,0.0,0.00727,1e-05,1.5594]
[1776777578697,48.74,76092.89,0.0,0.00727,1e-05,1.55995]
[1776777583730,48.74,76086.88,0.0,0.00724,1e-05,1.55377]
[1776777588767,48.74,76078.35,0.0,0.00719,1e-05,1.54502]
[1776777593802,48.74,76080.81,0.0,0.00721,1e-05,1.54754]
[1776777598837,48.74,76079.94,0.0,0.0072,1e-05,1.54665]
[1776777601858,48.74,76058.66,0.0,0.00709,1e-05,1.52499]
[1776777606893,48.74,76057.0,0.0,0.00708,1e-05,1.52332]
[1776777611929,48.74,76056.44,0.0,0.00708,1e-05,1.52275]
[1776777616965,48.74,76063.02,0.0,0.00711,1e-05,1.52941]
[1776777622006,48.74,76080.76,0.0,0.00721,1e-05,1.54749]
[1776777628060,48.74,76069.53,0.0,0.00715,1e-05,1.53603]
[1776777633096,48.74,76066.76,0.0,0.00713,1e-05,1.5322]
[1776777638131,48.74,76059.9,0.0,0.00709,1e-05,1.52525]
[1776777643168,48.74,76049.59,0.0,0.00704,1e-05,1.51484]
[1776777648205,48.74,76054.23,0.0,0.00706,1e-05,1.51952]
[1776777653240,48.74,76061.34,0.0,0.0071,1e-05,1.52671]
[1776777658274,48.74,76059.23,0.0,0.00709,1e-05,1.52457]
[1776777663310,48.74,76073.09,0.0,0.00716,1e-05,1.53865]
[1776777668345,48.74,76076.56,0.0,0.00718,1e-05,1.54219]
[1776777673380,48.74,76076.26,0.0,0.00718,1e-05,1.54188]
[1776777678416,48.74,76080.76,0.0,0.0072,1e-05,1.54648]
[1776777683453,48.74,76074.36,0.0,0.00717,1e-05,1.53994]
[1776777688488,48.74,76079.87,0.0,0.0072,1e-05,1.54557]
[1776777693524,48.74,76081.34,0.0,0.0072,1e-05,1.54606]
[1776777698558,48.74,76079.56,0.0,0.00719,1e-05,1.54424]
[1776777703593,48.74,76072.78,0.0,0.00716,1e-05,1.53732]
[1776777708628,48.74,76073.96,0.0,0.00716,1e-05,1.53853]
[1776777713665,48.74,76074.83,0.0,0.00717,1e-05,1.53941]
[1776777718700,48.74,76069.2,0.0,0.00714,1e-05,1.53368]
[1776777723736,48.74,76065.33,0.0,0.00712,1e-05,1.52975]
[1776777728772,48.74,76059.84,0.0,0.00709,1e-05,1.52419]
[1776777733808,48.74,76079.53,0.0,0.00719,1e-05,1.54421]
[1776777738843,48.74,76079.24,0.0,0.00719,1e-05,1.54391]
[1776777743878,48.74,76081.78,0.0,0.0072,1e-05,1.54651]
[1776777748913,48.74,76070.03,0.0,0.00714,1e-05,1.53452]
[1776777753948,48.74,76068.87,0.0,0.00713,1e-05,1.53234]
[1776777758984,48.74,76065.55,0.0,0.00711,1e-05,1.52897]
[1776777764020,48.74,76065.85,0.0,0.00711,1e-05,1.52927]
[1776777769054,48.74,76067.95,0.0,0.00713,1e-05,1.53141]
[1776777774090,48.74,76062.48,0.0,0.0071,1e-05,1.52586]
[1776777779124,48.74,76069.48,0.0,0.00713,1e-05,1.53296]
[1776777784160,48.74,76067.27,0.0,0.00712,1e-05,1.53071]
[1776777786177,48.74,76065.54,0.0,0.00711,1e-05,1.52896]
[1776777786871,48.74,76065.54,0.0,0.00711,1e-05,1.52896]
[1776777787700,48.74,76048.24,0.0,0.00702,1e-05,1.5115]
[1776777787742,48.74,76047.68,0.0,0.00702,1e-05,1.51093]
[1776777788251,48.74,76047.68,0.0,0.00702,1e-05,1.51093]
[1776777788273,48.74,76056.17,0.0,0.00706,1e-05,1.51948]
[1776777794232,48.74,76035.7,0.0,0.00696,1e-05,1.49894]
[1776777799250,48.74,76029.68,0.0,0.00693,1e-05,1.49294]
[1776777805291,48.74,76041.01,0.0,0.00698,1e-05,1.50425]
[1776777810345,48.74,76043.04,0.0,0.007,1e-05,1.50628]
[1776777815380,48.74,76039.47,0.0,0.00697,1e-05,1.50172]
[1776777820415,48.74,76048.62,0.0,0.00702,1e-05,1.51088]
[1776777825450,48.74,76057.62,0.0,0.00707,1e-05,1.51995]
[1776777830485,48.74,76058.15,0.0,0.00707,1e-05,1.52048]
[1776777835520,48.74,76063.7,0.0,0.0071,1e-05,1.52609]
[1776777840558,48.74,76071.53,0.0,0.00714,1e-05,1.53404]
[1776777845593,48.74,76082.4,0.0,0.0072,1e-05,1.54513]
[1776777850628,48.74,76078.16,0.0,0.00717,1e-05,1.54079]
[1776777855663,48.74,76081.12,0.0,0.00719,1e-05,1.54382]
[1776777860698,48.74,76079.71,0.0,0.00718,1e-05,1.54238]
[1776777865733,48.74,76081.23,0.0,0.00719,1e-05,1.54393]
[1776777870768,48.74,76078.35,0.0,0.00718,1e-05,1.54099]
[1776777875804,48.74,76067.85,0.0,0.00712,1e-05,1.5293]
[1776777880841,48.74,76067.73,0.0,0.00711,1e-05,1.52917]
[1776777886883,48.74,76068.64,0.0,0.00712,1e-05,1.5301]
[1776777891918,48.74,76073.42,0.0,0.00714,1e-05,1.53496]
[1776777896952,48.74,76073.98,0.0,0.00715,1e-05,1.53553]
[1776777900981,48.74,76095.11,0.0,0.00726,1e-05,1.55716]
[1776777905129,48.74,76102.69,0.0,0.0073,1e-05,1.56498]
[1776777905231,48.74,76101.64,0.0,0.00729,1e-05,1.56389]
[1776777911051,48.74,76115.8,0.0,0.00737,1e-05,1.57858]
[1776777916086,48.74,76122.98,0.0,0.00741,1e-05,1.58607]
[1776777921121,48.74,76141.04,0.0,0.00751,1e-05,1.60504]
[1776777926157,48.74,76142.5,0.0,0.00752,1e-05,1.60658]
[1776777931192,48.74,76135.24,0.0,0.00747,1e-05,1.59789]
[1776777936227,48.74,76143.48,0.0,0.00752,1e-05,1.60658]
[1776777941262,48.74,76155.9,0.0,0.00759,1e-05,1.61974]
[1776777946297,48.74,76149.53,0.0,0.00755,1e-05,1.61298]
[1776777951301,48.74,76146.99,0.0,0.00754,1e-05,1.61029]
[1776777951332,48.74,76145.87,0.0,0.00753,1e-05,1.6091]
[1776777956368,48.74,76136.51,0.0,0.00748,1e-05,1.59923]
[1776777961403,48.74,76137.24,0.0,0.00748,1e-05,1.6]
[1776777966438,48.74,76128.54,0.0,0.00744,1e-05,1.59086]
[1776777971473,48.74,76122.13,0.0,0.0074,1e-05,1.58415]
[1776777976508,48.74,76120.6,0.0,0.00739,1e-05,1.58256]
[1776777981543,48.74,76117.82,0.0,0.00738,1e-05,1.57966]
[1776777986578,48.74,76117.47,0.0,0.00738,1e-05,1.57929]
[1776777991612,48.74,76113.73,0.0,0.00735,1e-05,1.57438]
[1776777996648,48.74,76113.76,0.0,0.00735,1e-05,1.57441]
[1776778001682,48.74,76100.53,0.0,0.00728,1e-05,1.56071]
[1776778006718,48.74,76099.59,0.0,0.00727,1e-05,1.55974]
[1776778011753,48.74,76100.33,0.0,0.00728,1e-05,1.5605]
[1776778017795,48.74,76098.35,0.0,0.00727,1e-05,1.55846]
[1776778022830,48.74,76098.01,0.0,0.00727,1e-05,1.55811]
[1776778027864,48.74,76095.87,0.0,0.00725,1e-05,1.55591]
[1776778033907,48.74,76091.57,0.0,0.00723,1e-05,1.55149]
[1776778038942,48.74,76077.35,0.0,0.00716,1e-05,1.53694]
[1776778043977,48.74,76080.02,0.0,0.00717,1e-05,1.53967]
[1776778050019,48.74,76078.34,0.0,0.00716,1e-05,1.53795]
[1776778055054,48.74,76090.51,0.0,0.00722,1e-05,1.54939]
[1776778060088,48.74,76095.35,0.0,0.00725,1e-05,1.55436]
[1776778065123,48.74,76093.45,0.0,0.00724,1e-05,1.5524]
[1776778070160,48.74,76090.56,0.0,0.00722,1e-05,1.54944]
[1776778075194,48.74,76091.76,0.0,0.00723,1e-05,1.55067]
[1776778080229,48.74,76088.1,0.0,0.00721,1e-05,1.54692]
[1776778083255,48.74,76061.92,0.0,0.00707,1e-05,1.52029]
[1776778089295,48.74,76040.02,0.0,0.00696,1e-05,1.49831]
[1776778094330,48.74,76037.44,0.0,0.00694,1e-05,1.49574]
[1776778099365,48.74,76036.16,0.0,0.00694,1e-05,1.49446]
[1776778104399,48.74,76053.09,0.0,0.00702,1e-05,1.5114]
[1776778109436,48.74,76057.74,0.0,0.00705,1e-05,1.51607]
[1776778114471,48.74,76053.72,0.0,0.00702,1e-05,1.51103]
[1776778119507,48.74,76056.42,0.0,0.00704,1e-05,1.51375]
[1776778124542,48.74,76059.72,0.0,0.00705,1e-05,1.51707]
[1776778129577,48.74,76061.51,0.0,0.00706,1e-05,1.51888]
[1776778134618,48.74,76069.82,0.0,0.00711,1e-05,1.52728]
[1776778139653,48.74,76064.5,0.0,0.00708,1e-05,1.5219]
[1776778144688,48.74,76063.95,0.0,0.00708,1e-05,1.52134]
[1776778149723,48.74,76060.94,0.0,0.00706,1e-05,1.5183]
[1776778154759,48.74,76060.62,0.0,0.00706,1e-05,1.51798]
[1776778163821,48.74,76059.82,0.0,0.00706,1e-05,1.51717]
[1776778168857,48.74,76061.98,0.0,0.00707,1e-05,1.51935]
[1776778173892,48.74,76062.55,0.0,0.00707,1e-05,1.51893]
[1776778178927,48.74,76045.99,0.0,0.00698,1e-05,1.50229]
[1776778183962,48.74,76045.9,0.0,0.00698,1e-05,1.5022]
[1776778190008,48.74,76046.27,0.0,0.00698,1e-05,1.50257]
[1776778195039,48.74,76053.06,0.0,0.00702,1e-05,1.50938]
[1776778200748,48.74,76060.68,0.0,0.00706,1e-05,1.51704]
[1776778202352,48.74,76031.29,0.0,0.0069,1e-05,1.48765]
[1776778208136,48.74,76005.55,0.0,0.00677,1e-05,1.46229]
[1776778213172,48.74,75988.43,0.0,0.00669,0.0,1.44563]
[1776778218207,48.74,75982.67,0.0,0.00666,0.0,1.44005]
[1776778220221,48.74,76003.9,0.0,0.00676,1e-05,1.46068]
[1776778225256,48.74,76018.31,0.0,0.00684,1e-05,1.47482]
[1776778230291,48.74,76022.16,0.0,0.00686,1e-05,1.47861]
[1776778231614,48.74,76022.16,0.0,0.00686,1e-05,1.47861]
[1776778231656,48.74,76016.82,0.0,0.00683,1e-05,1.47237]
[1776778232151,48.74,76016.82,0.0,0.00683,1e-05,1.47237]
[1776778232308,48.74,75978.63,0.0,0.00663,0.0,1.4352]
[1776778233042,48.74,75978.63,0.0,0.00663,0.0,1.4352]
[1776778233316,48.74,75951.88,0.0,0.0065,0.0,1.40962]
[1776778238354,48.74,75940.32,0.0,0.00645,0.0,1.39868]
[1776778243389,48.74,75938.35,0.0,0.00644,0.0,1.39682]
[1776778247417,48.74,75961.95,0.0,0.00655,0.0,1.4192]
[1776778252454,48.74,75977.71,0.0,0.00663,0.0,1.43431]
[1776778257493,48.74,75979.28,0.0,0.00664,0.0,1.43582]
[1776778261526,48.74,75953.81,0.0,0.00651,0.0,1.41145]
[1776778266566,48.74,75953.02,0.0,0.00651,0.0,1.4107]
[1776778271606,48.74,75991.95,0.0,0.0067,0.0,1.44807]
[1776778276654,48.74,75983.65,0.0,0.00666,0.0,1.44004]
[1776778279674,48.74,75957.94,0.0,0.00653,0.0,1.41538]
[1776778284711,48.74,75936.1,0.0,0.00643,0.0,1.39471]
[1776778289745,48.74,75936.17,0.0,0.00643,0.0,1.39477]
[1776778294780,48.74,75919.92,0.0,0.00635,0.0,1.37862]
[1776778299816,48.74,75929.57,0.0,0.00639,0.0,1.38764]
[1776778304851,48.74,75943.56,0.0,0.00646,0.0,1.4008]
[1776778307872,48.74,75967.59,0.0,0.00658,0.0,1.42364]
[1776778312907,48.74,75979.01,0.0,0.00663,0.0,1.4346]
[1776778314927,48.74,76002.19,0.0,0.00675,1e-05,1.45707]
[1776778317946,48.74,75974.8,0.0,0.00661,0.0,1.43055]
[1776778322983,48.74,75985.38,0.0,0.00666,0.0,1.44075]
[1776778325270,48.74,76023.97,0.0,0.00686,1e-05,1.47844]
[1776778331049,48.74,76003.86,0.0,0.00676,1e-05,1.4587]
[1776778335081,48.74,75981.02,0.0,0.00664,0.0,1.43654]
[1776778340116,48.74,75987.18,0.0,0.00667,0.0,1.44249]
[1776778344144,48.74,75962.21,0.0,0.00655,0.0,1.4185]
[1776778349180,48.74,75940.78,0.0,0.00645,0.0,1.39817]
[1776778354215,48.74,75933.68,0.0,0.00641,0.0,1.39056]
[1776778359250,48.74,75928.3,0.0,0.00638,0.0,1.38551]
[1776778364285,48.74,75925.52,0.0,0.00637,0.0,1.38291]
[1776778366300,48.74,75950.01,0.0,0.00649,0.0,1.40595]
[1776778371335,48.74,75955.05,0.0,0.00651,0.0,1.41073]
[1776778375365,48.74,75931.99,0.0,0.0064,0.0,1.38897]
[1776778378388,48.74,75955.32,0.0,0.00651,0.0,1.41099]
[1776778383427,48.74,75941.81,0.0,0.00645,0.0,1.3982]
[1776778386448,48.74,75964.87,0.0,0.00656,0.0,1.42009]
[1776778391483,48.74,75962.37,0.0,0.00655,0.0,1.4177]
[1776778393497,48.74,75938.88,0.0,0.00643,0.0,1.39544]
[1776778398532,48.74,75919.72,0.0,0.00634,0.0,1.3775]
[1776778403566,48.74,75912.05,0.0,0.0063,0.0,1.37038]
[1776778408601,48.74,75908.63,0.0,0.00629,0.0,1.36721]
[1776778413637,48.74,75898.19,0.0,0.00624,0.0,1.35665]
[1776778418672,48.74,75897.88,0.0,0.00623,0.0,1.35637]
[1776778423707,48.74,75894.75,0.0,0.00622,0.0,1.35349]
[1776778428741,48.74,75928.81,0.0,0.00638,0.0,1.38506]
[1776778433778,48.74,75937.34,0.0,0.00642,0.0,1.39306]
[1776778438813,48.74,75930.03,0.0,0.00639,0.0,1.3862]
[1776778440829,48.74,75907.1,0.0,0.00628,0.0,1.36487]
[1776778445864,48.74,75899.81,0.0,0.00624,0.0,1.35814]
[1776778450899,48.74,75898.33,0.0,0.00624,0.0,1.35678]
[1776778455935,48.74,75913.09,0.0,0.00631,0.0,1.37041]
[1776778460971,48.74,75910.63,0.0,0.00629,0.0,1.36813]
[1776778466040,48.74,75901.51,0.0,0.00625,0.0,1.35971]
[1776778471075,48.74,75902.15,0.0,0.00625,0.0,1.35937]
[1776778476109,48.74,75900.85,0.0,0.00624,0.0,1.35818]
[1776778481145,48.74,75898.56,0.0,0.00623,0.0,1.35607]
[1776778483159,48.74,75919.86,0.0,0.00633,0.0,1.37577]
[1776778488195,48.74,75928.52,0.0,0.00637,0.0,1.38385]
[1776778493230,48.74,75910.54,0.0,0.00629,0.0,1.36712]
[1776778498265,48.74,75934.28,0.0,0.0064,0.0,1.38924]
[1776778503300,48.74,75922.89,0.0,0.00635,0.0,1.37859]
[1776778508335,48.74,75921.83,0.0,0.00634,0.0,1.37761]
[1776778513370,48.74,75912.45,0.0,0.0063,0.0,1.36889]
[1776778518407,48.74,75907.2,0.0,0.00627,0.0,1.36403]
[1776778523443,48.74,75890.37,0.0,0.00619,0.0,1.34856]
[1776778528480,48.74,75867.79,0.0,0.00609,0.0,1.32802]
[1776778531499,48.74,75836.6,0.0,0.00594,0.0,1.29919]
[1776778536534,48.74,75831.73,0.0,0.00592,0.0,1.29487]
[1776778541569,48.74,75846.73,0.0,0.00599,0.0,1.3082]
[1776778546604,48.74,75836.92,0.0,0.00595,0.0,1.29947]
[1776778551639,48.74,75844.79,0.0,0.00598,0.0,1.30647]
[1776778553662,48.74,75868.38,0.0,0.00609,0.0,1.32765]
[1776778555738,48.74,75889.79,0.0,0.00619,0.0,1.34711]
[1776778558697,48.74,75911.01,0.0,0.00629,0.0,1.36663]
[1776778563732,48.74,75912.82,0.0,0.0063,0.0,1.36831]
[1776778568871,48.74,75923.16,0.0,0.00634,0.0,1.37791]
[1776778570568,48.74,75952.68,0.0,0.00649,0.0,1.40565]
[1776778575830,48.74,75958.08,0.0,0.00651,0.0,1.41077]
[1776778577843,48.74,75980.14,0.0,0.00662,0.0,1.43186]
[1776778582879,48.74,75968.8,0.0,0.00656,0.0,1.42098]
[1776778587915,48.74,75985.95,0.0,0.00665,0.0,1.43745]
[1776778592949,48.74,75960.8,0.0,0.00652,0.0,1.41241]
[1776778597985,48.74,75947.53,0.0,0.00646,0.0,1.39983]
[1776778603020,48.74,75936.1,0.0,0.0064,0.0,1.38908]
[1776778608055,48.74,75937.64,0.0,0.00641,0.0,1.39052]
[1776778613108,48.74,75914.8,0.0,0.0063,0.0,1.36921]
[1776778618143,48.74,75911.73,0.0,0.00629,0.0,1.36637]
[1776778623179,48.74,75902.2,0.0,0.00624,0.0,1.35758]
[1776778626205,48.74,75869.69,0.0,0.00609,0.0,1.32792]
[1776778631241,48.74,75859.81,0.0,0.00605,0.0,1.31902]
[1776778636276,48.74,75871.89,0.0,0.0061,0.0,1.32991]
[1776778641324,48.74,75869.42,0.0,0.00609,0.0,1.32768]
[1776778646359,48.74,75871.87,0.0,0.0061,0.0,1.3299]
[1776778651398,48.74,75885.04,0.0,0.00616,0.0,1.34094]
[1776778656435,48.74,75874.9,0.0,0.00611,0.0,1.33173]
[1776778662181,48.74,75869.49,0.0,0.00609,0.0,1.32684]
[1776778671540,48.74,75862.04,0.0,0.00605,0.0,1.32012]
[1776778676575,48.74,75868.79,0.0,0.00608,0.0,1.3262]
[1776778681610,48.74,75851.77,0.0,0.00601,0.0,1.31091]
[1776778686645,48.74,75838.6,0.0,0.00595,0.0,1.29918]
[1776778691681,48.74,75846.8,0.0,0.00598,0.0,1.30647]
[1776778696715,48.74,75844.26,0.0,0.00597,0.0,1.30421]
[1776778701754,48.74,75861.71,0.0,0.00605,0.0,1.31983]
[1776778706786,48.74,75873.25,0.0,0.0061,0.0,1.33024]
[1776778711821,48.74,75872.35,0.0,0.0061,0.0,1.32851]
[1776778716856,48.74,75857.19,0.0,0.00603,0.0,1.31486]
[1776778721891,48.74,75851.63,0.0,0.006,0.0,1.30989]
[1776778726926,48.74,75856.47,0.0,0.00602,0.0,1.31422]
[1776778731964,48.74,75864.08,0.0,0.00606,0.0,1.32105]
[1776778736999,48.74,75859.61,0.0,0.00604,0.0,1.31704]
[1776778742035,48.74,75862.36,0.0,0.00605,0.0,1.31951]
[1776778747070,48.74,75848.76,0.0,0.00599,0.0,1.30733]
[1776778752105,48.74,75858.9,0.0,0.00603,0.0,1.3164]
[1776778757140,48.74,75847.5,0.0,0.00598,0.0,1.3062]
[1776778762177,48.74,75835.1,0.0,0.00593,0.0,1.29518]
[1776778767212,48.74,75816.3,0.0,0.00584,0.0,1.27863]
[1776778772248,48.74,75808.08,0.0,0.0058,0.0,1.27056]
[1776778776974,48.74,75809.68,0.0,0.00581,0.0,1.27196]
[1776778777283,48.74,75806.61,0.0,0.0058,0.0,1.26928]
[1776778782319,48.74,75833.52,0.0,0.00592,0.0,1.29393]
[1776778787353,48.75,75842.5,0.0,0.00596,0.0,1.30269]
[1776778792913,48.75,75840.69,0.0,0.00596,0.0,1.30166]
[1776778798436,48.76,75820.8,0.0,0.00588,0.0,1.28533]
[1776778803471,48.77,75812.33,0.0,0.00584,0.0,1.27882]
[1776778808506,48.77,75805.99,0.0,0.00582,0.0,1.27423]
[1776778813540,48.78,75788.14,0.0,0.00575,0.0,1.25976]
[1776778815556,48.78,75763.11,0.0,0.00564,0.0,1.23874]
[1776778820614,48.79,75780.0,0.0,0.00572,0.0,1.25449]
[1776778823057,48.79,75781.77,0.0,0.00573,0.0,1.25625]
[1776778823140,48.79,75781.51,0.0,0.00573,0.0,1.25626]
[1776778825649,48.79,75809.73,0.0,0.00585,0.0,1.2808]
[1776778827669,48.79,75834.64,0.0,0.00597,0.0,1.30279]
[1776778832881,48.79,75851.52,0.0,0.00604,0.0,1.31696]
[1776778838416,48.79,75837.81,0.0,0.00598,0.0,1.30471]
[1776778843800,48.79,75857.46,0.0,0.00607,0.0,1.3223]
[1776778845818,48.79,75890.32,0.0,0.00622,0.0,1.35215]
[1776778850850,48.79,75886.89,0.0,0.0062,0.0,1.34901]
[1776778855896,48.79,75896.63,0.0,0.00625,0.0,1.35794]
[1776778861943,48.79,75888.1,0.0,0.00621,0.0,1.35011]
[1776778866978,48.79,75878.07,0.0,0.00616,0.0,1.34095]
[1776778872014,48.79,75887.43,0.0,0.0062,0.0,1.3495]
[1776778877048,48.79,75880.06,0.0,0.00617,0.0,1.34277]
[1776778882091,48.79,75873.81,0.0,0.00614,0.0,1.33708]
[1776778887127,48.79,75852.59,0.0,0.00604,0.0,1.31792]
[1776778892162,48.79,75874.1,0.0,0.00614,0.0,1.33643]
[1776778897196,48.79,75875.34,0.0,0.00614,0.0,1.33756]
[1776778900218,48.79,75904.24,0.0,0.00628,0.0,1.36403]
[1776778905253,48.79,75919.29,0.0,0.00635,0.0,1.37799]
[1776778910289,48.79,75929.2,0.0,0.0064,0.0,1.38724]
[1776778915323,48.79,75923.2,0.0,0.00637,0.0,1.38163]
[1776778920358,48.79,75913.18,0.0,0.00632,0.0,1.37231]
[1776778923419,48.79,75935.94,0.0,0.00643,0.0,1.39357]
[1776778928430,48.79,75946.71,0.0,0.00648,0.0,1.40372]
[1776778933479,48.79,75938.39,0.0,0.00644,0.0,1.39587]
[1776778938514,48.79,75948.05,0.0,0.00649,0.0,1.40499]
[1776778942542,48.79,75975.12,0.0,0.00662,0.0,1.4308]
[1776778947577,48.79,75982.15,0.0,0.00665,0.0,1.43757]
[1776778952614,48.79,76002.88,0.0,0.00675,1e-05,1.4567]
[1776778957649,48.79,75997.8,0.0,0.00673,0.0,1.45175]
[1776778962685,48.79,76013.98,0.0,0.00681,1e-05,1.46756]
[1776778967720,48.79,76017.75,0.0,0.00683,1e-05,1.47126]
[1776778972762,48.79,76033.79,0.0,0.00691,1e-05,1.48709]
[1776778975783,48.79,76057.84,0.0,0.00703,1e-05,1.5111]
[1776778980821,48.79,76057.07,0.0,0.00703,1e-05,1.51033]
[1776778985870,48.79,76040.41,0.0,0.00694,1e-05,1.49367]
[1776778990906,48.79,76026.21,0.0,0.00687,1e-05,1.47959]
[1776778995943,48.79,76031.26,0.0,0.0069,1e-05,1.48459]
[1776778998964,48.79,76054.73,0.0,0.00702,1e-05,1.50798]
[1776779003999,48.79,76061.19,0.0,0.00705,1e-05,1.51447]
[1776779009033,48.79,76062.31,0.0,0.00706,1e-05,1.5156]
[1776779014072,48.79,76090.35,0.0,0.0072,1e-05,1.54305]
[1776779016086,48.79,76113.82,0.0,0.00733,1e-05,1.56719]
[1776779021121,48.79,76122.0,0.0,0.00737,1e-05,1.57568]
[1776779026162,48.79,76147.83,0.0,0.00751,1e-05,1.60273]
[1776779031197,48.79,76176.68,0.0,0.00767,1e-05,1.63339]
[1776779034224,48.79,76198.03,0.0,0.00779,1e-05,1.65639]
[1776779039254,48.79,76201.9,0.0,0.00781,1e-05,1.66058]
[1776779044301,48.79,76177.08,0.0,0.00767,1e-05,1.63382]
[1776779046315,48.79,76146.46,0.0,0.0075,1e-05,1.60129]
[1776779051414,48.79,76135.82,0.0,0.00744,1e-05,1.59011]
[1776779055378,48.79,76102.98,0.0,0.00727,1e-05,1.556]
[1776779060413,48.79,76100.95,0.0,0.00726,1e-05,1.55391]
[1776779062433,48.79,76078.67,0.0,0.00714,1e-05,1.53114]
[1776779067468,48.79,76071.47,0.0,0.0071,1e-05,1.52384]
[1776779072503,48.79,76068.02,0.0,0.00708,1e-05,1.51936]
[1776779077552,48.79,76090.22,0.0,0.00719,1e-05,1.5419]
[1776779082586,48.79,76075.04,0.0,0.00711,1e-05,1.52646]
[1776779087622,48.79,76064.35,0.0,0.00706,1e-05,1.51565]
[1776779091651,48.79,76040.3,0.0,0.00693,1e-05,1.49158]
[1776779096686,48.79,76042.54,0.0,0.00695,1e-05,1.49381]
[1776779101723,48.79,76033.39,0.0,0.0069,1e-05,1.48473]
[1776779104745,48.79,76069.28,0.0,0.00708,1e-05,1.52063]
[1776779109782,48.79,76075.96,0.0,0.00712,1e-05,1.52739]
[1776779115387,48.79,76075.34,0.0,0.00712,1e-05,1.52676]
[1776779120050,48.79,76053.14,0.0,0.007,1e-05,1.5044]
[1776779123893,48.79,76023.96,0.0,0.00685,1e-05,1.47541]
[1776779125906,48.79,76001.24,0.0,0.00674,1e-05,1.45316]
[1776779131159,48.79,75990.9,0.0,0.00668,0.0,1.44313]
[1776779134090,48.79,75966.61,0.0,0.00656,0.0,1.41883]
[1776779142032,48.79,75971.87,0.0,0.00659,0.0,1.42385]
[1776779147068,48.79,75971.75,0.0,0.00659,0.0,1.42374]
[1776779148504,48.79,75971.75,0.0,0.00659,0.0,1.42374]
[1776779148795,48.79,75971.35,0.0,0.00658,0.0,1.42336]
[1776779149377,48.79,75971.35,0.0,0.00658,0.0,1.42336]
[1776779149423,48.79,75947.25,0.0,0.00647,0.0,1.40045]
[1776779150740,48.79,75915.47,0.0,0.00631,0.0,1.37071]
[1776779156443,48.79,75912.78,0.0,0.0063,0.0,1.36822]
[1776779161584,48.79,75908.43,0.0,0.00628,0.0,1.3642]
[1776779167214,48.79,75886.43,0.0,0.00618,0.0,1.344]
[1776779172250,48.79,75895.7,0.0,0.00622,0.0,1.35248]
[1776779177285,48.79,75886.71,0.0,0.00618,0.0,1.34425]
[1776779182320,48.79,75887.05,0.0,0.00618,0.0,1.34456]
[1776779187408,48.79,75884.99,0.0,0.00617,0.0,1.34269]
[1776779192478,48.79,75888.54,0.0,0.00618,0.0,1.34501]
[1776779197781,48.79,75882.06,0.0,0.00615,0.0,1.3391]
[1776779199439,48.79,75908.16,0.0,0.00628,0.0,1.36302]
[1776779204473,48.79,75925.83,0.0,0.00636,0.0,1.37942]
[1776779209509,48.79,75922.31,0.0,0.00634,0.0,1.37614]
[1776779214608,48.79,75918.41,0.0,0.00632,0.0,1.37251]
[1776779219642,48.79,75913.57,0.0,0.0063,0.0,1.36802]
[1776779222663,48.79,75889.63,0.0,0.00619,0.0,1.346]
[1776779227698,48.79,75895.84,0.0,0.00622,0.0,1.35169]
[1776779232732,48.79,75901.19,0.0,0.00624,0.0,1.3566]
[1776779234747,48.79,75922.96,0.0,0.00635,0.0,1.37674]
[1776779237768,48.79,75957.12,0.0,0.00651,0.0,1.40885]
[1776779242803,48.79,75964.13,0.0,0.00654,0.0,1.41551]
[1776779247839,48.79,75965.21,0.0,0.00655,0.0,1.41654]
[1776779252875,48.79,75957.39,0.0,0.00651,0.0,1.40815]
[1776779257910,48.79,75966.01,0.0,0.00655,0.0,1.41635]
[1776779262956,48.79,75976.89,0.0,0.0066,0.0,1.42675]
[1776779267993,48.79,75973.12,0.0,0.00658,0.0,1.42314]
[1776779273028,48.79,75981.13,0.0,0.00662,0.0,1.43082]
[1776779278063,48.79,75962.63,0.0,0.00653,0.0,1.41313]
[1776779283097,48.79,75964.3,0.0,0.00654,0.0,1.41472]
[1776779288133,48.79,75953.34,0.0,0.00649,0.0,1.40432]
[1776779293168,48.79,75934.62,0.0,0.0064,0.0,1.38669]
[1776779298203,48.79,75929.13,0.0,0.00637,0.0,1.38156]
[1776779303238,48.79,75912.76,0.0,0.00629,0.0,1.36635]
[1776779308273,48.79,75931.35,0.0,0.00638,0.0,1.38364]
[1776779313309,48.79,75935.86,0.0,0.0064,0.0,1.38692]
[1776779318344,48.79,75935.32,0.0,0.0064,0.0,1.38641]
[1776779323378,48.79,75942.19,0.0,0.00643,0.0,1.39286]
[1776779328414,48.79,75910.97,0.0,0.00628,0.0,1.36376]
[1776779333871,48.79,75899.25,0.0,0.00623,0.0,1.35297]
[1776779339493,48.79,75911.75,0.0,0.00628,0.0,1.36449]
[1776779343521,48.79,75888.78,0.0,0.00618,0.0,1.34339]
[1776779348556,48.79,75892.35,0.0,0.00619,0.0,1.34665]
[1776779353591,48.79,75883.64,0.0,0.00615,0.0,1.33871]
[1776779358625,48.79,75878.96,0.0,0.00613,0.0,1.33446]
[1776779363664,48.79,75881.81,0.0,0.00614,0.0,1.33705]
[1776779368699,48.79,75882.23,0.0,0.00615,0.0,1.33743]
[1776779373734,48.79,75880.95,0.0,0.00614,0.0,1.33535]
[1776779378769,48.79,75880.35,0.0,0.00613,0.0,1.33481]
[1776779383804,48.79,75885.28,0.0,0.00616,0.0,1.33929]
[1776779388839,48.79,75889.05,0.0,0.00617,0.0,1.34272]
[1776779393874,48.79,75895.73,0.0,0.00621,0.0,1.34883]
[1776779398908,48.79,75900.21,0.0,0.00623,0.0,1.35293]
[1776779403950,48.79,75885.66,0.0,0.00616,0.0,1.33963]
[1776779408985,48.79,75892.09,0.0,0.00619,0.0,1.3455]
[1776779414026,48.79,75896.09,0.0,0.00621,0.0,1.34916]
[1776779419061,48.79,75880.13,0.0,0.00613,0.0,1.33461]
[1776779424096,48.79,75883.03,0.0,0.00615,0.0,1.33724]
[1776779429132,48.79,75885.38,0.0,0.00616,0.0,1.33938]
[1776779434167,48.79,75883.89,0.0,0.00615,0.0,1.33711]
[1776779437198,48.79,75856.17,0.0,0.00602,0.0,1.31211]
[1776779439809,48.79,75835.08,0.0,0.00592,0.0,1.29335]
[1776779445436,48.79,75833.27,0.0,0.00592,0.0,1.29175]
[1776779451306,48.79,75855.05,0.0,0.00601,0.0,1.31111]
[1776779456342,48.79,75876.14,0.0,0.00611,0.0,1.33008]
[1776779461377,48.79,75872.44,0.0,0.00609,0.0,1.32674]
[1776779466412,48.79,75869.83,0.0,0.00608,0.0,1.32438]
[1776779471447,48.79,75871.71,0.0,0.00609,0.0,1.32608]
[1776779476483,48.79,75875.39,0.0,0.00611,0.0,1.3294]
[1776779479504,48.79,75852.91,0.0,0.006,0.0,1.3092]
[1776779484539,48.79,75862.96,0.0,0.00605,0.0,1.3182]
[1776779487560,48.79,75833.99,0.0,0.00592,0.0,1.29239]
[1776779492595,48.79,75830.5,0.0,0.0059,0.0,1.28842]
[1776779496667,48.79,75848.66,0.0,0.00598,0.0,1.30451]
[1776779496998,48.79,75848.66,0.0,0.00598,0.0,1.30451]
[1776779502666,48.79,75831.66,0.0,0.0059,0.0,1.28944]
[1776779507701,48.79,75820.88,0.0,0.00586,0.0,1.27996]
[1776779512736,48.79,75829.93,0.0,0.0059,0.0,1.28791]
[1776779517771,48.79,75839.91,0.0,0.00594,0.0,1.29673]
[1776779522809,48.79,75832.44,0.0,0.00591,0.0,1.29013]
[1776779527846,48.79,75823.58,0.0,0.00587,0.0,1.28233]
[1776779532881,48.79,75848.67,0.0,0.00598,0.0,1.30452]
[1776779537915,48.79,75861.04,0.0,0.00604,0.0,1.31557]
[1776779541944,48.79,75834.84,0.0,0.00592,0.0,1.29225]
[1776779546979,48.79,75816.24,0.0,0.00584,0.0,1.2759]
[1776779552014,48.79,75820.4,0.0,0.00585,0.0,1.27865]
[1776779557049,48.79,75819.47,0.0,0.00585,0.0,1.27784]
[1776779562086,48.79,75823.04,0.0,0.00586,0.0,1.28097]
[1776779567121,48.79,75839.53,0.0,0.00594,0.0,1.2955]
[1776779568129,48.79,75866.46,0.0,0.00606,0.0,1.31953]
[1776779570155,48.79,75892.96,0.0,0.00618,0.0,1.34354]
[1776779575190,48.79,75901.06,0.0,0.00622,0.0,1.35095]
[1776779580224,48.79,75894.9,0.0,0.00619,0.0,1.34531]
[1776779585262,48.79,75871.95,0.0,0.00608,0.0,1.32448]
[1776779590304,48.79,75877.66,0.0,0.00611,0.0,1.32964]
[1776779595338,48.79,75891.36,0.0,0.00617,0.0,1.34208]
[1776779600380,48.79,75903.01,0.0,0.00623,0.0,1.35274]
[1776779604408,48.79,75925.69,0.0,0.00633,0.0,1.37369]
[1776779609443,48.79,75931.33,0.0,0.00636,0.0,1.37894]
[1776779614477,48.79,75930.84,0.0,0.00635,0.0,1.37755]
[1776779618507,48.79,75905.44,0.0,0.00623,0.0,1.35405]
[1776779623542,48.79,75900.96,0.0,0.00621,0.0,1.34994]
[1776779628578,48.79,75904.53,0.0,0.00623,0.0,1.35321]
[1776779632605,48.79,75928.52,0.0,0.00634,0.0,1.37539]
[1776779636633,48.79,75894.45,0.0,0.00618,0.0,1.34398]
[1776779639654,48.79,75870.38,0.0,0.00607,0.0,1.32216]
[1776779643681,48.79,75844.36,0.0,0.00595,0.0,1.29889]
[1776779648725,48.79,75824.92,0.0,0.00587,0.0,1.28173]
[1776779653760,48.79,75807.05,0.0,0.00579,0.0,1.26613]
[1776779658795,48.79,75800.45,0.0,0.00576,0.0,1.2604]
[1776779663830,48.79,75803.3,0.0,0.00577,0.0,1.26287]
[1776779668865,48.79,75799.95,0.0,0.00576,0.0,1.25998]
[1776779673900,48.79,75800.21,0.0,0.00575,0.0,1.25935]
[1776779678934,48.79,75796.39,0.0,0.00574,0.0,1.25611]
[1776779683971,48.79,75808.41,0.0,0.00579,0.0,1.26653]
[1776779689005,48.79,75807.94,0.0,0.00579,0.0,1.26613]
[1776779694040,48.79,75815.68,0.0,0.00582,0.0,1.27287]
[1776779699075,48.79,75833.99,0.0,0.0059,0.0,1.28893]
[1776779704113,48.79,75844.57,0.0,0.00595,0.0,1.29829]
[1776779706125,48.79,75870.55,0.0,0.00607,0.0,1.32151]
[1776779711159,48.79,75882.94,0.0,0.00613,0.0,1.33271]
[1776779716195,48.79,75881.73,0.0,0.00612,0.0,1.33161]
[1776779721230,48.79,75895.59,0.0,0.00618,0.0,1.34422]
[1776779726265,48.79,75896.07,0.0,0.00619,0.0,1.34465]
[1776779731307,48.79,75913.52,0.0,0.00626,0.0,1.35975]
[1776779736342,48.79,75911.33,0.0,0.00625,0.0,1.35773]
[1776779741464,48.79,75919.43,0.0,0.00629,0.0,1.3652]
[1776779744398,48.79,75949.33,0.0,0.00643,0.0,1.39309]
[1776779749434,48.79,75950.62,0.0,0.00644,0.0,1.39431]
[1776779754469,48.79,75948.73,0.0,0.00643,0.0,1.39253]
[1776779759504,48.79,75944.7,0.0,0.00641,0.0,1.38874]
[1776779764539,48.79,75944.85,0.0,0.00641,0.0,1.38888]
[1776779769576,48.79,75948.15,0.0,0.00643,0.0,1.39198]
[1776779774611,48.79,75931.13,0.0,0.00635,0.0,1.37606]
[1776779779672,48.79,75936.91,0.0,0.00638,0.0,1.38145]
[1776779784707,48.79,75933.93,0.0,0.00636,0.0,1.37867]
[1776779789742,48.79,75952.08,0.0,0.00645,0.0,1.39568]
[1776779793770,48.79,75926.55,0.0,0.00632,0.0,1.37087]
[1776779798805,48.79,75937.9,0.0,0.00638,0.0,1.38144]
[1776779803840,48.79,75942.05,0.0,0.0064,0.0,1.38532]
[1776779808875,48.79,75918.16,0.0,0.00628,0.0,1.3631]
[1776779813910,48.79,75939.48,0.0,0.00638,0.0,1.38292]
[1776779818945,48.79,75943.41,0.0,0.0064,0.0,1.38659]
[1776779823982,48.79,75967.07,0.0,0.00652,0.0,1.40891]
[1776779829020,48.79,75960.02,0.0,0.00648,0.0,1.40223]
[1776779834057,48.79,75949.07,0.0,0.00643,0.0,1.39191]
[1776779839093,48.79,75943.67,0.0,0.0064,0.0,1.38684]
[1776779844127,48.79,75937.46,0.0,0.00637,0.0,1.38103]
[1776779849163,48.79,75941.81,0.0,0.00639,0.0,1.3851]
[1776779854198,48.79,75938.9,0.0,0.00638,0.0,1.38144]
[1776779859234,48.79,75925.75,0.0,0.00631,0.0,1.3692]
[1776779864269,48.79,75929.4,0.0,0.00633,0.0,1.37259]
[1776779869304,48.79,75941.1,0.0,0.00639,0.0,1.38349]
[1776779874339,48.79,75943.15,0.0,0.0064,0.0,1.38541]
[1776779879374,48.79,75933.75,0.0,0.00635,0.0,1.37663]
[1776779884413,48.79,75916.3,0.0,0.00627,0.0,1.36046]
[1776779889449,48.79,75909.31,0.0,0.00624,0.0,1.35402]
[1776779894484,48.79,75910.78,0.0,0.00624,0.0,1.35537]
[1776779899519,48.79,75925.3,0.0,0.00631,0.0,1.36878]
[1776779904554,48.79,75942.88,0.0,0.0064,0.0,1.38516]
[1776779909589,48.79,75948.69,0.0,0.00642,0.0,1.39061]
[1776779915632,48.79,75940.19,0.0,0.00638,0.0,1.38171]
[1776779920668,48.79,75938.06,0.0,0.00637,0.0,1.37972]
[1776779925703,48.79,75932.71,0.0,0.00634,0.0,1.37473]
[1776779930741,48.79,75930.06,0.0,0.00633,0.0,1.37227]
[1776779935775,48.79,75930.78,0.0,0.00633,0.0,1.37294]
[1776779940810,48.79,75931.9,0.0,0.00634,0.0,1.37398]
[1776779945846,48.79,75926.81,0.0,0.00631,0.0,1.36925]
[1776779950882,48.79,75917.51,0.0,0.00627,0.0,1.36065]
[1776779955917,48.79,75917.99,0.0,0.00627,0.0,1.36109]
[1776779960952,48.79,75918.69,0.0,0.00628,0.0,1.36174]
[1776779965991,48.79,75917.71,0.0,0.00627,0.0,1.36083]
[1776779969011,48.79,75896.03,0.0,0.00617,0.0,1.34095]
[1776779974046,48.79,75891.05,0.0,0.00614,0.0,1.3355]
[1776779979081,48.79,75891.38,0.0,0.00614,0.0,1.3358]
[1776779984116,48.79,75874.45,0.0,0.00607,0.0,1.32049]
[1776779989151,48.79,75882.29,0.0,0.0061,0.0,1.32756]
[1776779994186,48.79,75896.13,0.0,0.00617,0.0,1.34012]
[1776779998215,48.79,75919.27,0.0,0.00627,0.0,1.36134]
[1776780002249,48.79,75945.84,0.0,0.0064,0.0,1.38605]
[1776780005270,48.79,75923.25,0.0,0.00629,0.0,1.36502]
[1776780008291,48.79,75901.09,0.0,0.00619,0.0,1.34465]
[1776780013326,48.79,75889.67,0.0,0.00614,0.0,1.33425]
[1776780018597,48.79,75876.59,0.0,0.00608,0.0,1.32242]
[1776780018750,48.79,75876.59,0.0,0.00608,0.0,1.32242]
[1776780018866,48.79,75883.4,0.0,0.00611,0.0,1.32857]
[1776780019556,48.79,75883.4,0.0,0.00611,0.0,1.32857]
[1776780019653,48.79,75925.4,0.0,0.0063,0.0,1.36701]
[1776780019859,48.79,75925.4,0.0,0.0063,0.0,1.36701]
[1776780020275,48.79,75925.4,0.0,0.0063,0.0,1.36701]
[1776780025765,48.79,75919.01,0.0,0.00627,0.0,1.3611]
[1776780035483,48.79,75905.16,0.0,0.0062,0.0,1.34745]
[1776780040518,48.79,75905.7,0.0,0.00621,0.0,1.34795]
[1776780045553,48.79,75926.94,0.0,0.00631,0.0,1.36751]
[1776780050588,48.79,75917.38,0.0,0.00626,0.0,1.35867]
[1776780055623,48.79,75930.2,0.0,0.00632,0.0,1.37053]
[1776780060658,48.79,75916.26,0.0,0.00626,0.0,1.35764]
[1776780065694,48.79,75925.04,0.0,0.0063,0.0,1.36575]
[1776780068715,48.79,75902.66,0.0,0.00619,0.0,1.34516]
[1776780073750,48.79,75890.54,0.0,0.00614,0.0,1.33412]
[1776780078789,48.79,75903.12,0.0,0.00619,0.0,1.34558]
[1776780083824,48.79,75895.66,0.0,0.00616,0.0,1.33878]
[1776780088861,48.79,75880.63,0.0,0.00609,0.0,1.32515]
[1776780093898,48.79,75884.54,0.0,0.0061,0.0,1.32778]
[1776780098932,48.79,75875.29,0.0,0.00606,0.0,1.31943]
[1776780103968,48.79,75860.25,0.0,0.00599,0.0,1.30596]
[1776780109002,48.79,75860.61,0.0,0.006,0.0,1.30628]
[1776780114038,48.79,75832.12,0.0,0.00587,0.0,1.28107]
[1776780119073,48.79,75830.06,0.0,0.00586,0.0,1.27926]
[1776780124109,48.79,75810.47,0.0,0.00577,0.0,1.26218]
[1776780129144,48.79,75795.68,0.0,0.00571,0.0,1.24946]
[1776780134181,48.79,75773.98,0.0,0.00562,0.0,1.23105]
[1776780139217,48.79,75780.58,0.0,0.00564,0.0,1.23693]
[1776780144253,48.79,75780.16,0.0,0.00564,0.0,1.23674]
[1776780149289,48.8,75775.45,0.0,0.00562,0.0,1.23296]
[1776780154324,48.8,75776.1,0.0,0.00562,0.0,1.23289]
[1776780159359,48.8,75784.52,0.0,0.00566,0.0,1.24029]
[1776780164394,48.8,75775.8,0.0,0.00563,0.0,1.23307]
[1776780167414,48.8,75796.59,0.0,0.00572,0.0,1.25097]
[1776780172450,48.8,75818.31,0.0,0.00581,0.0,1.26984]
[1776780177486,48.8,75812.86,0.0,0.00579,0.0,1.2651]
[1776780181516,48.8,75784.13,0.0,0.00566,0.0,1.24035]
[1776780186551,48.8,75779.8,0.0,0.00564,0.0,1.23682]
[1776780191586,48.8,75775.0,0.0,0.00563,0.0,1.23293]
[1776780196621,48.8,75778.38,0.0,0.00564,0.0,1.23601]
[1776780201655,48.81,75779.82,0.0,0.00565,0.0,1.23743]
[1776780206691,48.81,75771.6,0.0,0.00561,0.0,1.23063]
[1776780211726,48.81,75775.71,0.0,0.00563,0.0,1.23348]
[1776780214809,48.81,75747.91,0.0,0.00551,0.0,1.21018]
[1776780220877,48.81,75756.41,0.0,0.00555,0.0,1.21781]
[1776780222816,48.81,75778.71,0.0,0.00565,0.0,1.2369]
[1776780227851,48.81,75789.4,0.0,0.00569,0.0,1.24614]
[1776780232887,48.81,75787.65,0.0,0.00569,0.0,1.24473]
[1776780237922,48.82,75779.28,0.0,0.00565,0.0,1.2377]
[1776780242963,48.82,75773.05,0.0,0.00562,0.0,1.23258]
[1776780248021,48.82,75788.71,0.0,0.00569,0.0,1.24611]
[1776780253061,48.82,75809.55,0.0,0.00578,0.0,1.26414]
[1776780258096,48.82,75829.55,0.0,0.00587,0.0,1.2816]
[1776780263120,48.82,75837.04,0.0,0.00591,0.0,1.28818]
[1776780268166,48.82,75843.08,0.0,0.00593,0.0,1.29352]
[1776780273204,48.82,75841.49,0.0,0.00592,0.0,1.29122]
[1776780278239,48.82,75854.25,0.0,0.00598,0.0,1.30253]
[1776780283274,48.82,75857.74,0.0,0.00599,0.0,1.30564]
[1776780288313,48.82,75844.09,0.0,0.00593,0.0,1.29352]
[1776780293348,48.82,75851.83,0.0,0.00597,0.0,1.30038]
[1776780298383,48.82,75862.29,0.0,0.00601,0.0,1.3097]
[1776780303418,48.82,75857.08,0.0,0.00599,0.0,1.30505]
[1776780308454,48.82,75839.77,0.0,0.00591,0.0,1.2897]
[1776780313490,48.82,75859.5,0.0,0.006,0.0,1.30721]
[1776780318524,48.82,75852.54,0.0,0.00597,0.0,1.30101]
[1776780323565,48.82,75863.83,0.0,0.00602,0.0,1.31108]
[1776780328599,48.82,75873.17,0.0,0.00606,0.0,1.31946]
[1776780333633,48.82,75872.87,0.0,0.00606,0.0,1.31828]
[1776780338669,48.82,75877.59,0.0,0.00608,0.0,1.32253]
[1776780343704,48.82,75874.03,0.0,0.00606,0.0,1.31933]
[1776780348739,48.82,75862.57,0.0,0.00601,0.0,1.30905]
[1776780353775,48.82,75852.67,0.0,0.00597,0.0,1.30023]
[1776780358810,48.82,75840.14,0.0,0.00591,0.0,1.28914]
[1776780363845,48.82,75856.49,0.0,0.00598,0.0,1.30363]
[1776780368880,48.82,75838.26,0.0,0.0059,0.0,1.28748]
[1776780373915,48.82,75835.43,0.0,0.00589,0.0,1.28499]
[1776780378950,48.82,75824.91,0.0,0.00584,0.0,1.27576]
[1776780384992,48.82,75826.23,0.0,0.00585,0.0,1.27691]
[1776780390029,48.82,75829.6,0.0,0.00586,0.0,1.27987]
[1776780395064,48.82,75830.79,0.0,0.00587,0.0,1.28002]
[1776780400103,48.82,75800.09,0.0,0.00573,0.0,1.25333]
[1776780403669,48.82,75796.2,0.0,0.00571,0.0,1.25002]
[1776780404142,48.82,75793.71,0.0,0.0057,0.0,1.24791]
[1776780404771,48.82,75793.71,0.0,0.0057,0.0,1.24791]
[1776780405149,48.82,75789.6,0.0,0.00569,0.0,1.24477]
[1776780410184,48.82,75790.6,0.0,0.00569,0.0,1.24573]
[1776780415219,48.82,75790.19,0.0,0.00569,0.0,1.24549]
[1776780420254,48.82,75776.55,0.0,0.00563,0.0,1.23399]
[1776780425688,48.82,75776.18,0.0,0.00563,0.0,1.23384]
[1776780435361,48.83,75761.95,0.0,0.00557,0.0,1.22247]
[1776780439390,48.83,75782.79,0.0,0.00566,0.0,1.24035]
[1776780444425,48.83,75784.13,0.0,0.00567,0.0,1.24164]
[1776780447446,48.83,75807.08,0.0,0.00577,0.0,1.26145]
[1776780452481,48.83,75801.78,0.0,0.00574,0.0,1.25599]
[1776780457516,48.83,75792.92,0.0,0.00571,0.0,1.24838]
[1776780462551,48.83,75789.71,0.0,0.00569,0.0,1.2457]
[1776780467591,48.83,75791.31,0.0,0.0057,0.0,1.24717]
[1776780472627,48.83,75802.28,0.0,0.00575,0.0,1.25664]
[1776780476655,48.83,75824.56,0.0,0.00585,0.0,1.27601]
[1776780481690,48.83,75815.06,0.0,0.0058,0.0,1.26772]
[1776780486725,48.83,75832.67,0.0,0.00588,0.0,1.28312]
[1776780491760,48.83,75844.92,0.0,0.00594,0.0,1.29392]
[1776780497163,48.83,75854.21,0.0,0.00598,0.0,1.30216]
[1776780502839,48.83,75865.93,0.0,0.00603,0.0,1.31262]
[1776780507876,48.83,75872.88,0.0,0.00606,0.0,1.31886]
[1776780512910,48.83,75876.5,0.0,0.00608,0.0,1.32121]
[1776780517946,48.83,75878.53,0.0,0.00609,0.0,1.32304]
[1776780522981,48.83,75866.17,0.0,0.00603,0.0,1.31193]
[1776780527012,48.83,75840.8,0.0,0.00591,0.0,1.28939]
[1776780532047,48.83,75853.46,0.0,0.00597,0.0,1.3006]
[1776780537082,48.83,75867.93,0.0,0.00604,0.0,1.31351]
[1776780542117,48.83,75869.8,0.0,0.00605,0.0,1.31519]
[1776780547152,48.83,75886.98,0.0,0.00612,0.0,1.33067]
[1776780552186,48.83,75897.15,0.0,0.00617,0.0,1.33991]
[1776780557228,48.83,75886.59,0.0,0.00612,0.0,1.33032]
[1776780563264,48.83,75896.65,0.0,0.00617,0.0,1.33945]
[1776780568298,48.83,75897.0,0.0,0.00617,0.0,1.33977]
[1776780573334,48.83,75886.19,0.0,0.00612,0.0,1.32904]
[1776780578369,48.83,75890.1,0.0,0.00613,0.0,1.33259]
[1776780583404,48.83,75898.71,0.0,0.00617,0.0,1.34041]
[1776780588439,48.83,75888.86,0.0,0.00613,0.0,1.33146]
[1776780593474,48.83,75894.01,0.0,0.00615,0.0,1.33614]
[1776780598508,48.83,75898.2,0.0,0.00617,0.0,1.33995]
[1776780603544,48.83,75891.32,0.0,0.00614,0.0,1.33369]
[1776780609012,48.83,75892.18,0.0,0.00614,0.0,1.33447]
[1776780609606,48.83,75867.14,0.0,0.00603,0.0,1.3119]
[1776780614621,48.83,75839.68,0.0,0.00591,0.0,1.28751]
[1776780616948,48.83,75806.52,0.0,0.00576,0.0,1.25856]
[1776780623279,48.83,75819.11,0.0,0.00581,0.0,1.26948]
[1776780625704,48.83,75788.88,0.0,0.00568,0.0,1.24338]
[1776780630739,48.83,75787.17,0.0,0.00568,0.0,1.24204]
[1776780635776,48.83,75789.01,0.0,0.00568,0.0,1.24286]
[1776780640810,48.83,75804.02,0.0,0.00575,0.0,1.2558]
[1776780645845,48.83,75792.29,0.0,0.00569,0.0,1.24573]
[1776780650880,48.83,75800.79,0.0,0.00573,0.0,1.25309]
[1776780655917,48.83,75798.6,0.0,0.00572,0.0,1.2512]
[1776780660952,48.83,75803.03,0.0,0.00574,0.0,1.25504]
[1776780665987,48.83,75813.08,0.0,0.00579,0.0,1.26374]
[1776780671024,48.83,75825.15,0.0,0.00584,0.0,1.27425]
[1776780676059,48.83,75824.37,0.0,0.00584,0.0,1.27357]
[1776780681097,48.83,75843.68,0.0,0.00592,0.0,1.29053]
[1776780686132,48.83,75847.79,0.0,0.00594,0.0,1.29416]
[1776780691167,48.83,75842.16,0.0,0.00591,0.0,1.2883]
[1776780696202,48.83,75841.45,0.0,0.00591,0.0,1.28767]
[1776780701237,48.83,75855.11,0.0,0.00597,0.0,1.29976]
[1776780706273,48.83,75867.48,0.0,0.00602,0.0,1.31079]
[1776780711309,48.83,75866.04,0.0,0.00602,0.0,1.3095]
[1776780715337,48.83,75887.49,0.0,0.00612,0.0,1.32879]
[1776780720372,48.83,75882.68,0.0,0.00609,0.0,1.32444]
[1776780725407,48.83,75884.17,0.0,0.0061,0.0,1.32579]
[1776780730442,48.83,75886.71,0.0,0.00611,0.0,1.32808]
[1776780735478,48.83,75877.76,0.0,0.00607,0.0,1.32001]
[1776780740514,48.83,75881.46,0.0,0.00609,0.0,1.32334]
[1776780745549,48.83,75875.06,0.0,0.00606,0.0,1.31758]
[1776780750583,48.83,75867.78,0.0,0.00603,0.0,1.31105]
[1776780755619,48.83,75860.98,0.0,0.00599,0.0,1.30408]
[1776780760654,48.83,75870.2,0.0,0.00603,0.0,1.31232]
[1776780765694,48.83,75886.61,0.0,0.00611,0.0,1.32708]
[1776780770729,48.83,75877.97,0.0,0.00607,0.0,1.31929]
[1776780775765,48.83,75886.22,0.0,0.00611,0.0,1.32673]
[1776780780800,48.83,75885.38,0.0,0.0061,0.0,1.32597]
[1776780785836,48.83,75897.21,0.0,0.00616,0.0,1.33669]
[1776780790872,48.83,75893.97,0.0,0.00614,0.0,1.33375]
[1776780795907,48.83,75868.81,0.0,0.00603,0.0,1.31107]
[1776780800942,48.83,75866.64,0.0,0.00602,0.0,1.30913]
[1776780805978,48.83,75854.27,0.0,0.00596,0.0,1.29811]
[1776780811012,48.83,75830.6,0.0,0.00585,0.0,1.27636]
[1776780816047,48.83,75831.26,0.0,0.00585,0.0,1.27694]
[1776780821082,48.83,75824.51,0.0,0.00582,0.0,1.27104]
[1776780826117,48.83,75843.51,0.0,0.00591,0.0,1.2877]
[1776780831153,48.83,75845.91,0.0,0.00592,0.0,1.28982]
[1776780837195,48.83,75844.47,0.0,0.00591,0.0,1.28855]
[1776780842229,48.83,75855.93,0.0,0.00596,0.0,1.29869]
[1776780847265,48.83,75849.58,0.0,0.00594,0.0,1.29306]
[1776780852301,48.83,75863.79,0.0,0.006,0.0,1.30569]
[1776780855322,48.83,75884.78,0.0,0.0061,0.0,1.32452]
[1776780860357,48.83,75877.14,0.0,0.00606,0.0,1.31764]
[1776780865392,48.83,75867.53,0.0,0.00602,0.0,1.30902]
[1776780870426,48.83,75888.18,0.0,0.00611,0.0,1.32759]
[1776780875462,48.83,75884.49,0.0,0.00609,0.0,1.32334]
[1776780880497,48.83,75888.6,0.0,0.00611,0.0,1.32706]
[1776780885532,48.83,75878.62,0.0,0.00606,0.0,1.31806]
[1776780890568,48.83,75869.91,0.0,0.00602,0.0,1.31025]
[1776780895603,48.83,75862.33,0.0,0.00599,0.0,1.30348]
[1776780900639,48.83,75867.22,0.0,0.00601,0.0,1.30784]
[1776780905675,48.83,75878.61,0.0,0.00606,0.0,1.31805]
[1776780910710,48.83,75871.98,0.0,0.00603,0.0,1.3121]
[1776780915746,48.83,75881.1,0.0,0.00607,0.0,1.32029]
[1776780920781,48.83,75878.71,0.0,0.00606,0.0,1.31814]
[1776780925816,48.83,75875.11,0.0,0.00605,0.0,1.31491]
[1776780930888,48.83,75887.97,0.0,0.00611,0.0,1.32649]
[1776780936892,48.83,75900.56,0.0,0.00616,0.0,1.33699]
[1776780941942,48.83,75931.19,0.0,0.0063,0.0,1.36509]
[1776780944398,48.83,75968.14,0.0,0.00648,0.0,1.39964]
[1776780944964,48.83,75989.52,0.0,0.00659,0.0,1.41996]
[1776780950000,48.83,75993.54,0.0,0.0066,0.0,1.4238]
[1776780955035,48.83,75992.02,0.0,0.0066,0.0,1.42235]
[1776780960070,48.83,75983.79,0.0,0.00656,0.0,1.41449]
[1776780963091,48.83,75963.1,0.0,0.00646,0.0,1.39488]
[1776780968126,48.83,75973.87,0.0,0.00651,0.0,1.40506]
[1776780973161,48.83,75968.52,0.0,0.00648,0.0,1.4]
[1776780978196,48.83,75981.12,0.0,0.00654,0.0,1.41194]
[1776780982225,48.83,76003.38,0.0,0.00665,0.0,1.43326]
[1776780987260,48.83,76020.67,0.0,0.00674,1e-05,1.44999]
[1776780992297,48.83,76009.29,0.0,0.00668,0.0,1.43799]
[1776780997332,48.83,76013.55,0.0,0.0067,0.0,1.44211]
[1776781002367,48.83,76004.65,0.0,0.00666,0.0,1.43352]
[1776781007401,48.83,76022.2,0.0,0.00674,1e-05,1.45051]
[1776781012763,48.83,76023.91,0.0,0.00675,1e-05,1.45217]
[1776781014457,48.83,76051.85,0.0,0.00689,1e-05,1.47959]
[1776781016804,48.83,76074.73,0.0,0.00701,1e-05,1.50236]
[1776781019863,48.83,76101.78,0.0,0.00715,1e-05,1.52965]
[1776781022516,48.83,76135.05,0.0,0.00733,1e-05,1.56378]
[1776781024533,48.83,76158.25,0.0,0.00746,1e-05,1.58794]
[1776781025122,48.83,76158.25,0.0,0.00746,1e-05,1.58794]
[1776781025759,48.83,76158.25,0.0,0.00746,1e-05,1.58794]
[1776781025856,48.83,76158.25,0.0,0.00746,1e-05,1.58794]
[1776781025885,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026166,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026352,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026550,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026665,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026799,48.83,76165.26,0.0,0.00749,1e-05,1.5953]
[1776781026873,48.83,76160.84,0.0,0.00747,1e-05,1.59065]
[1776781027167,48.83,76160.84,0.0,0.00747,1e-05,1.59065]
[1776781027343,48.83,76160.84,0.0,0.00747,1e-05,1.59065]
[1776781027667,48.83,76160.84,0.0,0.00747,1e-05,1.59065]
[1776781027807,48.83,76160.84,0.0,0.00747,1e-05,1.59065]
[1776781028230,48.83,76166.81,0.0,0.0075,1e-05,1.59693]
[1776781028582,48.83,76178.99,0.0,0.00757,1e-05,1.6098]
[1776781029139,48.83,76178.99,0.0,0.00757,1e-05,1.6098]
[1776781029291,48.83,76178.99,0.0,0.00757,1e-05,1.6098]
[1776781029608,48.83,76178.99,0.0,0.00757,1e-05,1.6098]
[1776781030123,48.83,76189.29,0.0,0.00763,1e-05,1.62074]
[1776781030197,48.83,76189.29,0.0,0.00763,1e-05,1.62074]
[1776781030344,48.83,76189.29,0.0,0.00763,1e-05,1.62074]
[1776781030717,48.83,76189.29,0.0,0.00763,1e-05,1.62074]
[1776781031816,48.83,76183.8,0.0,0.0076,1e-05,1.6149]
[1776781031912,48.83,76183.8,0.0,0.0076,1e-05,1.6149]
[1776781031875,48.83,76225.2,0.0,0.00783,1e-05,1.65938]
[1776781032677,48.83,76225.2,0.0,0.00783,1e-05,1.65938]
[1776781032768,48.83,76225.2,0.0,0.00783,1e-05,1.65938]
[1776781032938,48.83,76225.2,0.0,0.00783,1e-05,1.65938]
[1776781033197,48.83,76235.03,0.0,0.00789,1e-05,1.67009]
[1776781033833,48.83,76235.03,0.0,0.00789,1e-05,1.67009]
[1776781034201,48.83,76236.47,0.0,0.0079,1e-05,1.67166]
[1776781034864,48.83,76236.47,0.0,0.0079,1e-05,1.67166]
[1776781034935,48.83,76236.47,0.0,0.0079,1e-05,1.67166]
[1776781035208,48.83,76239.28,0.0,0.00791,1e-05,1.67473]
[1776781035431,48.83,76239.28,0.0,0.00791,1e-05,1.67473]
[1776781035641,48.83,76279.93,0.0,0.00815,1e-05,1.71971]
[1776781036275,48.83,76279.93,0.0,0.00815,1e-05,1.71971]
[1776781036730,48.83,76279.93,0.0,0.00815,1e-05,1.71971]
[1776781036788,48.83,76290.53,0.0,0.00821,1e-05,1.7316]
[1776781037371,48.83,76290.53,0.0,0.00821,1e-05,1.7316]
[1776781037604,48.83,76290.53,0.0,0.00821,1e-05,1.7316]
[1776781037783,48.83,76290.53,0.0,0.00821,1e-05,1.7316]
[1776781037904,48.83,76290.53,0.0,0.00821,1e-05,1.7316]
[1776781037929,48.83,76307.51,0.0,0.00831,1e-05,1.75078]
[1776781038354,48.83,76307.51,0.0,0.00831,1e-05,1.75078]
[1776781038398,48.83,76307.51,0.0,0.00831,1e-05,1.75078]
[1776781038558,48.83,76307.51,0.0,0.00831,1e-05,1.75078]
[1776781038909,48.83,76307.51,0.0,0.00831,1e-05,1.75078]
[1776781038969,48.83,76315.32,0.0,0.00836,1e-05,1.75966]
[1776781039230,48.83,76315.32,0.0,0.00836,1e-05,1.75966]
[1776781039897,48.83,76315.32,0.0,0.00836,1e-05,1.75966]
[1776781040241,48.83,76313.98,0.0,0.00835,1e-05,1.75813]
[1776781040306,48.83,76313.98,0.0,0.00835,1e-05,1.75813]
[1776781040737,48.83,76313.98,0.0,0.00835,1e-05,1.75813]
[1776781040830,48.83,76313.98,0.0,0.00835,1e-05,1.75813]
[1776781040894,48.83,76304.96,0.0,0.0083,1e-05,1.74789]
[1776781041371,48.83,76304.96,0.0,0.0083,1e-05,1.74789]
[1776781041745,48.83,76304.96,0.0,0.0083,1e-05,1.74789]
[1776781041749,48.83,76273.5,0.0,0.00811,1e-05,1.71253]
[1776781042300,48.83,76273.5,0.0,0.00811,1e-05,1.71253]
[1776781042746,48.83,76273.5,0.0,0.00811,1e-05,1.71253]
[1776781042801,48.83,76249.74,0.0,0.00797,1e-05,1.68621]
[1776781043313,48.83,76249.74,0.0,0.00797,1e-05,1.68621]
[1776781043745,48.83,76249.74,0.0,0.00797,1e-05,1.68621]
[1776781043992,48.83,76249.74,0.0,0.00797,1e-05,1.68621]
[1776781044299,48.83,76231.95,0.0,0.00787,1e-05,1.66672]
[1776781044624,48.83,76231.95,0.0,0.00787,1e-05,1.66672]
[1776781044821,48.83,76231.95,0.0,0.00787,1e-05,1.66672]
[1776781044870,48.83,76232.96,0.0,0.00788,1e-05,1.66783]
[1776781045256,48.83,76232.96,0.0,0.00788,1e-05,1.66783]
[1776781045806,48.83,76232.96,0.0,0.00788,1e-05,1.66783]
[1776781046257,48.83,76229.65,0.0,0.00786,1e-05,1.66422]
[1776781046811,48.83,76229.65,0.0,0.00786,1e-05,1.66422]
[1776781047261,48.83,76226.57,0.0,0.00784,1e-05,1.66087]
[1776781047795,48.83,76226.57,0.0,0.00784,1e-05,1.66087]
[1776781047835,48.83,76226.57,0.0,0.00784,1e-05,1.66087]
[1776781048155,48.83,76221.63,0.0,0.00781,1e-05,1.6555]
[1776781048270,48.83,76221.63,0.0,0.00781,1e-05,1.6555]
[1776781048829,48.83,76221.63,0.0,0.00781,1e-05,1.6555]
[1776781048941,48.83,76221.63,0.0,0.00781,1e-05,1.6555]
[1776781049307,48.83,76216.02,0.0,0.00778,1e-05,1.64943]
[1776781049351,48.83,76216.02,0.0,0.00778,1e-05,1.64943]
[1776781049795,48.83,76216.02,0.0,0.00778,1e-05,1.64943]
[1776781049826,48.83,76216.02,0.0,0.00778,1e-05,1.64943]
[1776781049908,48.83,76216.02,0.0,0.00778,1e-05,1.64943]
[1776781050292,48.83,76205.47,0.0,0.00772,1e-05,1.63806]
[1776781050376,48.83,76205.47,0.0,0.00772,1e-05,1.63806]
[1776781052131,48.83,76195.59,0.0,0.00766,1e-05,1.62641]
[1776781052573,48.83,76195.59,0.0,0.00766,1e-05,1.62641]
[1776781052635,48.83,76195.59,0.0,0.00766,1e-05,1.62641]
[1776781053206,48.83,76190.65,0.0,0.00763,1e-05,1.62114]
[1776781053627,48.83,76190.65,0.0,0.00763,1e-05,1.62114]
[1776781054162,48.83,76175.06,0.0,0.00754,1e-05,1.60459]
[1776781055534,48.83,76168.8,0.0,0.00751,1e-05,1.59798]
[1776781055724,48.83,76168.8,0.0,0.00751,1e-05,1.59798]
[1776781056033,48.83,76158.1,0.0,0.00745,1e-05,1.58674]
[1776781056508,48.83,76158.1,0.0,0.00745,1e-05,1.58674]
[1776781056605,48.83,76158.1,0.0,0.00745,1e-05,1.58674]
[1776781056740,48.83,76158.1,0.0,0.00745,1e-05,1.58674]
[1776781057048,48.83,76148.17,0.0,0.0074,1e-05,1.57637]
[1776781057513,48.83,76148.17,0.0,0.0074,1e-05,1.57637]
[1776781058249,48.83,76138.91,0.0,0.00735,1e-05,1.56675]
[1776781058356,48.83,76138.91,0.0,0.00735,1e-05,1.56675]
[1776781058836,48.83,76172.08,0.0,0.00753,1e-05,1.60144]
[1776781059205,48.83,76172.08,0.0,0.00753,1e-05,1.60144]
[1776781059836,48.83,76195.72,0.0,0.00766,1e-05,1.62655]
[1776781065026,48.83,76197.17,0.0,0.00767,1e-05,1.6281]
[1776781069825,48.83,76191.29,0.0,0.00763,1e-05,1.62182]
[1776781074837,48.83,76185.23,0.0,0.0076,1e-05,1.61537]
[1776781079980,48.83,76200.83,0.0,0.00769,1e-05,1.63202]
[1776781085029,48.83,76213.97,0.0,0.00776,1e-05,1.64615]
[1776781090070,48.83,76215.35,0.0,0.00777,1e-05,1.64764]
[1776781095106,48.83,76209.87,0.0,0.00774,1e-05,1.64173]
[1776781100145,48.83,76242.03,0.0,0.00792,1e-05,1.67666]
[1776781105179,48.83,76255.54,0.0,0.008,1e-05,1.69152]
[1776781110214,48.83,76278.28,0.0,0.00813,1e-05,1.71676]
[1776781114245,48.83,76300.57,0.0,0.00826,1e-05,1.7407]
[1776781119284,48.83,76309.2,0.0,0.00831,1e-05,1.75047]
[1776781121299,48.83,76282.55,0.0,0.00815,1e-05,1.72044]
[1776781126335,48.83,76259.51,0.0,0.00802,1e-05,1.69481]
[1776781131370,48.83,76244.72,0.0,0.00793,1e-05,1.67853]
[1776781136412,48.83,76258.81,0.0,0.00801,1e-05,1.69404]
[1776781141447,48.83,76232.83,0.0,0.00786,1e-05,1.66553]
[1776781146483,48.83,76217.67,0.0,0.00778,1e-05,1.64908]
[1776781151952,48.83,76224.37,0.0,0.00782,1e-05,1.65633]
[1776781155545,48.83,76197.0,0.0,0.00766,1e-05,1.62686]
[1776781156275,48.83,76197.0,0.0,0.00766,1e-05,1.62686]
[1776781156558,48.83,76198.93,0.0,0.00767,1e-05,1.62892]
[1776781158095,48.83,76198.93,0.0,0.00767,1e-05,1.62892]
[1776781158572,48.83,76196.07,0.0,0.00766,1e-05,1.62586]
[1776781161203,48.83,76192.92,0.0,0.00764,1e-05,1.6225]
[1776781161593,48.83,76192.06,0.0,0.00763,1e-05,1.62158]
[1776781166628,48.83,76194.47,0.0,0.00765,1e-05,1.62415]
[1776781171662,48.83,76190.04,0.0,0.00762,1e-05,1.61838]
[1776781176698,48.83,76189.24,0.0,0.00761,1e-05,1.61752]
[1776781181735,48.83,76192.12,0.0,0.00763,1e-05,1.62059]
[1776781186771,48.83,76194.87,0.0,0.00764,1e-05,1.62352]
[1776781191809,48.83,76186.52,0.0,0.0076,1e-05,1.61463]
[1776781196846,48.83,76192.41,0.0,0.00763,1e-05,1.6209]
[1776781201881,48.83,76191.07,0.0,0.00762,1e-05,1.61947]
[1776781206916,48.83,76193.4,0.0,0.00764,1e-05,1.62196]
[1776781211951,48.83,76187.39,0.0,0.0076,1e-05,1.61556]
[1776781216986,48.83,76183.12,0.0,0.00758,1e-05,1.61102]
[1776781222022,48.83,76158.21,0.0,0.00744,1e-05,1.58478]
[1776781227057,48.83,76154.34,0.0,0.00742,1e-05,1.58073]
[1776781227249,48.83,76154.34,0.0,0.00742,1e-05,1.58073]
[1776781229083,48.83,76194.7,0.0,0.00764,1e-05,1.62334]
[1776781230117,48.83,76219.31,0.0,0.00778,1e-05,1.64978]
[1776781231150,48.83,76219.31,0.0,0.00778,1e-05,1.64978]
[1776781231919,48.83,76215.82,0.0,0.00776,1e-05,1.64494]
[1776781237265,48.83,76212.83,0.0,0.00774,1e-05,1.64172]
[1776781244202,48.83,76210.84,0.0,0.00773,1e-05,1.63958]
[1776781249237,48.83,76207.41,0.0,0.00771,1e-05,1.63589]
[1776781254272,48.83,76202.29,0.0,0.00768,1e-05,1.6304]
[1776781259307,48.83,76216.89,0.0,0.00776,1e-05,1.6461]
[1776781264344,48.83,76216.09,0.0,0.00776,1e-05,1.64524]
[1776781266359,48.83,76239.51,0.0,0.00789,1e-05,1.67067]
[1776781271406,48.83,76218.49,0.0,0.00777,1e-05,1.64783]
[1776781276429,48.83,76212.28,0.0,0.00774,1e-05,1.64113]
[1776781280457,48.83,76235.27,0.0,0.00787,1e-05,1.66604]
[1776781285492,48.83,76242.88,0.0,0.00791,1e-05,1.67435]
[1776781286462,48.83,76242.88,0.0,0.00791,1e-05,1.67435]
[1776781286506,48.83,76244.91,0.0,0.00792,1e-05,1.67657]
[1776781288075,48.83,76244.91,0.0,0.00792,1e-05,1.67657]
[1776781288177,48.83,76254.83,0.0,0.00798,1e-05,1.68747]
[1776781293554,48.83,76247.39,0.0,0.00793,1e-05,1.67821]
[1776781298588,48.83,76246.74,0.0,0.00793,1e-05,1.6775]
[1776781303624,48.83,76259.38,0.0,0.008,1e-05,1.6914]
[1776781308659,48.83,76257.36,0.0,0.00799,1e-05,1.68918]
[1776781313696,48.83,76231.39,0.0,0.00784,1e-05,1.66074]
[1776781318732,48.83,76220.76,0.0,0.00778,1e-05,1.64921]
[1776781319359,48.83,76220.76,0.0,0.00778,1e-05,1.64921]
[1776781324775,48.83,76226.26,0.0,0.00781,1e-05,1.65517]
[1776781329810,48.83,76238.19,0.0,0.00788,1e-05,1.66815]
[1776781330375,48.83,76238.19,0.0,0.00788,1e-05,1.66815]
[1776781335852,48.83,76255.54,0.0,0.00798,1e-05,1.68717]
[1776781340887,48.83,76276.15,0.0,0.0081,1e-05,1.71]
[1776781345254,48.83,76264.31,0.0,0.00803,1e-05,1.69685]
[1776781345351,48.83,76265.42,0.0,0.00804,1e-05,1.69808]
[1776781349386,48.83,76266.3,0.0,0.00804,1e-05,1.69906]
[1776781349950,48.83,76262.58,0.0,0.00802,1e-05,1.69494]
[1776781354985,48.83,76255.35,0.0,0.00797,1e-05,1.68587]
[1776781360029,48.83,76256.85,0.0,0.00798,1e-05,1.68753]
[1776781362042,48.83,76227.04,0.0,0.00781,1e-05,1.65494]
[1776781367413,48.83,76209.67,0.0,0.00771,1e-05,1.63619]
[1776781373128,48.83,76205.06,0.0,0.00769,1e-05,1.63125]
[1776781378161,48.83,76200.86,0.0,0.00766,1e-05,1.62675]
[1776781383196,48.83,76206.95,0.0,0.0077,1e-05,1.63327]
[1776781388231,48.83,76211.01,0.0,0.00772,1e-05,1.63763]
[1776781393266,48.83,76212.1,0.0,0.00773,1e-05,1.63881]
[1776781398301,48.83,76194.76,0.0,0.00763,1e-05,1.62024]
[1776781403336,48.83,76188.69,0.0,0.0076,1e-05,1.61378]
[1776781408374,48.83,76184.91,0.0,0.00757,1e-05,1.60977]
[1776781413409,48.83,76180.82,0.0,0.00755,1e-05,1.60439]
[1776781418444,48.83,76180.54,0.0,0.00755,1e-05,1.60409]
[1776781420471,48.83,76127.89,0.0,0.00726,1e-05,1.54922]
[1776781425502,48.83,76152.61,0.0,0.00739,1e-05,1.57479]
[1776781430537,48.83,76149.42,0.0,0.00738,1e-05,1.57147]
[1776781435572,48.83,76127.43,0.0,0.00726,1e-05,1.54875]
[1776781440607,48.83,76120.34,0.0,0.00722,1e-05,1.54148]
[1776781445642,48.83,76108.35,0.0,0.00716,1e-05,1.52925]
[1776781450677,48.83,76097.56,0.0,0.0071,1e-05,1.51831]
[1776781455717,48.83,76100.53,0.0,0.00711,1e-05,1.52131]
[1776781460755,48.83,76101.24,0.0,0.00712,1e-05,1.52203]
[1776781465790,48.83,76101.08,0.0,0.00712,1e-05,1.52187]
[1776781469833,48.83,76125.56,0.0,0.00725,1e-05,1.54683]
[1776781474868,48.83,76126.6,0.0,0.00725,1e-05,1.54687]
[1776781479903,48.83,76132.42,0.0,0.00728,1e-05,1.55285]
[1776781484940,48.83,76133.35,0.0,0.00728,1e-05,1.55381]
[1776781489975,48.83,76146.32,0.0,0.00735,1e-05,1.56722]
[1776781495010,48.83,76137.22,0.0,0.0073,1e-05,1.5578]
[1776781500045,48.83,76138.31,0.0,0.00731,1e-05,1.55893]
[1776781505090,48.83,76168.21,0.0,0.00747,1e-05,1.59006]
[1776781510125,48.83,76159.89,0.0,0.00743,1e-05,1.58135]
[1776781515165,48.83,76166.26,0.0,0.00746,1e-05,1.58801]
[1776781520200,48.83,76160.91,0.0,0.00743,1e-05,1.58241]
[1776781525235,48.83,76169.25,0.0,0.00748,1e-05,1.59115]
[1776781530270,48.83,76181.55,0.0,0.00755,1e-05,1.60411]
[1776781535305,48.83,76196.37,0.0,0.00762,1e-05,1.61879]
[1776781540314,48.83,76205.13,0.0,0.00767,1e-05,1.62814]
[1776781545375,48.83,76206.86,0.0,0.00768,1e-05,1.62999]
[1776781550410,48.83,76201.39,0.0,0.00765,1e-05,1.62414]
[1776781556452,48.83,76174.26,0.0,0.0075,1e-05,1.59538]
[1776781561487,48.83,76172.78,0.0,0.00749,1e-05,1.59382]
[1776781565515,48.83,76151.15,0.0,0.00738,1e-05,1.5712]
[1776781570554,48.83,76151.18,0.0,0.00738,1e-05,1.57123]
[1776781575589,48.83,76154.42,0.0,0.00739,1e-05,1.5746]
[1776781580624,48.83,76147.24,0.0,0.00735,1e-05,1.56714]
[1776781585660,48.83,76162.37,0.0,0.00744,1e-05,1.5829]
[1776781590695,48.83,76164.55,0.0,0.00745,1e-05,1.58518]
[1776781595730,48.83,76176.29,0.0,0.00751,1e-05,1.59647]
[1776781600765,48.83,76176.07,0.0,0.00751,1e-05,1.59624]
[1776781605800,48.83,76188.74,0.0,0.00758,1e-05,1.60963]
[1776781610841,48.83,76199.8,0.0,0.00764,1e-05,1.62139]
[1776781615875,48.83,76190.95,0.0,0.00759,1e-05,1.61197]
[1776781620911,48.83,76191.59,0.0,0.00759,1e-05,1.61265]
[1776781625946,48.83,76201.27,0.0,0.00765,1e-05,1.62296]
[1776781630981,48.83,76196.93,0.0,0.00762,1e-05,1.61833]
[1776781636016,48.83,76194.74,0.0,0.00761,1e-05,1.616]
[1776781641051,48.83,76196.21,0.0,0.00762,1e-05,1.61756]
[1776781646086,48.83,76202.79,0.0,0.00766,1e-05,1.62458]
[1776781651126,48.83,76206.67,0.0,0.00767,1e-05,1.62767]
[1776781654143,48.83,76172.22,0.0,0.00748,1e-05,1.59114]
[1776781659179,48.83,76165.71,0.0,0.00744,1e-05,1.58432]
[1776781664214,48.83,76167.59,0.0,0.00746,1e-05,1.58629]
[1776781669249,48.83,76183.16,0.0,0.00754,1e-05,1.60267]
[1776781674284,48.83,76186.55,0.0,0.00756,1e-05,1.60626]
[1776781679319,48.83,76188.65,0.0,0.00757,1e-05,1.60848]
[1776781684354,48.83,76190.23,0.0,0.00758,1e-05,1.61015]
[1776781689389,48.83,76184.0,0.0,0.00755,1e-05,1.60356]
[1776781693419,48.83,76162.86,0.0,0.00743,1e-05,1.58134]
[1776781698454,48.83,76152.99,0.0,0.00738,1e-05,1.57105]
[1776781703489,48.83,76156.38,0.0,0.00739,1e-05,1.57458]
[1776781708524,48.83,76161.17,0.0,0.00742,1e-05,1.57957]
[1776781711545,48.83,76137.42,0.0,0.00729,1e-05,1.5539]
[1776781716580,48.83,76136.54,0.0,0.00728,1e-05,1.553]
[1776781721615,48.83,76136.3,0.0,0.00728,1e-05,1.55275]
[1776781726650,48.83,76136.41,0.0,0.00728,1e-05,1.55286]
[1776781731685,48.83,76142.26,0.0,0.00731,1e-05,1.5589]
[1776781736725,48.83,76152.56,0.0,0.00737,1e-05,1.56957]
[1776781741760,48.83,76139.46,0.0,0.0073,1e-05,1.55601]
[1776781746795,48.83,76124.17,0.0,0.00722,1e-05,1.5403]
[1776781751830,48.83,76121.74,0.0,0.0072,1e-05,1.53782]
[1776781756865,48.83,76123.88,0.0,0.00721,1e-05,1.54]
[1776781761900,48.83,76114.91,0.0,0.00717,1e-05,1.53085]
[1776781766935,48.83,76125.24,0.0,0.00722,1e-05,1.5414]
[1776781771970,48.83,76134.99,0.0,0.00727,1e-05,1.55038]
[1776781777004,48.83,76134.19,0.0,0.00726,1e-05,1.54956]
[1776781782040,48.83,76135.83,0.0,0.00727,1e-05,1.55124]
[1776781787077,48.83,76150.3,0.0,0.00735,1e-05,1.56619]
[1776781792112,48.83,76147.46,0.0,0.00734,1e-05,1.56325]
[1776781797146,48.83,76139.6,0.0,0.00729,1e-05,1.55513]
[1776781802190,48.83,76138.25,0.0,0.00729,1e-05,1.55373]
[1776781807226,48.83,76158.09,0.0,0.00739,1e-05,1.57429]
[1776781812906,48.83,76183.19,0.0,0.00753,1e-05,1.60061]
[1776781818304,48.83,76198.68,0.0,0.00762,1e-05,1.61703]
[1776781823341,48.83,76194.34,0.0,0.00759,1e-05,1.61241]
[1776781827374,48.83,76169.35,0.0,0.00746,1e-05,1.58605]
[1776781832407,48.83,76158.23,0.0,0.00739,1e-05,1.5734]
[1776781835359,48.83,76154.09,0.0,0.00737,1e-05,1.56909]
[1776781840464,48.83,76160.17,0.0,0.0074,1e-05,1.57542]
[1776781845499,48.83,76155.07,0.0,0.00737,1e-05,1.57011]
[1776781849529,48.83,76179.37,0.0,0.00751,1e-05,1.59553]
[1776781853559,48.83,76201.55,0.0,0.00763,1e-05,1.61903]
[1776781856403,48.83,76208.2,0.0,0.00767,1e-05,1.62613]
[1776781861616,48.83,76196.69,0.0,0.0076,1e-05,1.61386]
[1776781866651,48.83,76211.68,0.0,0.00769,1e-05,1.62985]
[1776781871687,48.83,76206.28,0.0,0.00766,1e-05,1.62407]
[1776781876722,48.83,76205.6,0.0,0.00765,1e-05,1.62335]
[1776781876974,48.83,76205.6,0.0,0.00765,1e-05,1.62335]
[1776781882764,48.83,76206.15,0.0,0.00765,1e-05,1.62394]
[1776781887799,48.83,76222.56,0.0,0.00775,1e-05,1.64154]
[1776781892834,48.83,76215.7,0.0,0.0077,1e-05,1.6331]
[1776781897869,48.83,76217.67,0.0,0.00771,1e-05,1.63522]
[1776781902906,48.83,76212.7,0.0,0.00769,1e-05,1.62988]
[1776781907941,48.83,76217.96,0.0,0.00772,1e-05,1.63553]
[1776781912976,48.83,76212.56,0.0,0.00769,1e-05,1.62973]
[1776781918010,48.83,76202.28,0.0,0.00763,1e-05,1.61875]
[1776781921033,48.83,76181.07,0.0,0.00751,1e-05,1.59628]
[1776781926068,48.83,76162.03,0.0,0.00741,1e-05,1.57632]
[1776781931102,48.83,76163.67,0.0,0.00741,1e-05,1.57803]
[1776781936138,48.83,76163.11,0.0,0.00741,1e-05,1.57745]
[1776781941172,48.83,76168.04,0.0,0.00744,1e-05,1.5826]
[1776781946208,48.83,76178.73,0.0,0.0075,1e-05,1.59381]
[1776781951244,48.83,76184.7,0.0,0.00753,1e-05,1.59906]
[1776781955273,48.83,76161.24,0.0,0.0074,1e-05,1.57446]
[1776781960309,48.83,76161.27,0.0,0.0074,1e-05,1.57449]
[1776781965344,48.83,76157.45,0.0,0.00738,1e-05,1.57052]
[1776781970387,48.83,76177.13,0.0,0.00748,1e-05,1.59109]
[1776781975422,48.83,76169.9,0.0,0.00744,1e-05,1.5835]
[1776781979450,48.83,76199.9,0.0,0.00761,1e-05,1.61516]
[1776781984485,48.83,76207.56,0.0,0.00765,1e-05,1.62332]
[1776781989520,48.83,76199.26,0.0,0.00761,1e-05,1.61448]
[1776781994558,48.83,76199.39,0.0,0.00761,1e-05,1.61462]
[1776781999594,48.83,76209.89,0.0,0.00767,1e-05,1.62582]
[1776782002615,48.83,76181.23,0.0,0.00751,1e-05,1.5954]
[1776782007650,48.83,76179.43,0.0,0.0075,1e-05,1.5935]
[1776782012687,48.83,76155.59,0.0,0.00736,1e-05,1.56755]
[1776782017722,48.83,76149.55,0.0,0.00733,1e-05,1.56129]
[1776782022756,48.83,76166.35,0.0,0.00742,1e-05,1.57875]
[1776782027795,48.83,76155.76,0.0,0.00736,1e-05,1.56773]
[1776782032830,48.83,76173.85,0.0,0.00746,1e-05,1.5866]
[1776782037865,48.83,76179.82,0.0,0.00749,1e-05,1.59287]
[1776782042901,48.83,76185.7,0.0,0.00753,1e-05,1.59906]
[1776782047936,48.83,76174.89,0.0,0.00747,1e-05,1.58769]
[1776782052971,48.83,76154.66,0.0,0.00736,1e-05,1.56659]
[1776782058005,48.83,76178.34,0.0,0.00749,1e-05,1.59131]
[1776782061028,48.83,76199.88,0.0,0.0076,1e-05,1.61408]
[1776782066065,48.83,76205.09,0.0,0.00763,1e-05,1.61963]
[1776782068180,48.83,76229.32,0.0,0.00777,1e-05,1.64563]
[1776782074176,48.83,76235.53,0.0,0.0078,1e-05,1.65128]
[1776782084191,48.83,76257.39,0.0,0.00793,1e-05,1.6751]
[1776782089226,48.83,76258.24,0.0,0.00793,1e-05,1.67603]
[1776782094262,48.83,76257.97,0.0,0.00793,1e-05,1.67574]
[1776782099297,48.83,76242.32,0.0,0.00784,1e-05,1.65865]
[1776782104332,48.83,76256.46,0.0,0.00792,1e-05,1.67408]
[1776782109367,48.83,76263.33,0.0,0.00796,1e-05,1.68162]
[1776782114402,48.83,76263.5,0.0,0.00796,1e-05,1.68181]
[1776782119437,48.83,76259.46,0.0,0.00794,1e-05,1.67737]
[1776782124472,48.83,76280.4,0.0,0.00806,1e-05,1.70047]
[1776782129507,48.83,76286.78,0.0,0.0081,1e-05,1.70756]
[1776782134542,48.83,76271.71,0.0,0.008,1e-05,1.68976]
[1776782136464,48.83,76273.16,0.0,0.00801,1e-05,1.69137]
[1776782136556,48.83,76275.81,0.0,0.00803,1e-05,1.69429]
[1776782141591,48.83,76294.17,0.0,0.00814,1e-05,1.71471]
[1776782145842,48.83,76291.13,0.0,0.00812,1e-05,1.71131]
[1776782145943,48.83,76286.29,0.0,0.00809,1e-05,1.70592]
[1776782151982,48.83,76269.01,0.0,0.00799,1e-05,1.68679]
[1776782152084,48.83,76269.12,0.0,0.00799,1e-05,1.68691]
[1776782152762,48.83,76269.12,0.0,0.00799,1e-05,1.68691]
[1776782152863,48.83,76270.08,0.0,0.00799,1e-05,1.68797]
[1776782155071,48.83,76268.91,0.0,0.00799,1e-05,1.68668]
[1776782155105,48.83,76265.95,0.0,0.00797,1e-05,1.68342]
[1776782156696,48.83,76289.36,0.0,0.00811,1e-05,1.70934]
[1776782159718,48.83,76312.49,0.0,0.00825,1e-05,1.73527]
[1776782164753,48.83,76318.34,0.0,0.00828,1e-05,1.74188]
[1776782168781,48.83,76338.27,0.0,0.0084,1e-05,1.76455]
[1776782173818,48.83,76346.21,0.0,0.00845,1e-05,1.77365]
[1776782178864,48.83,76334.22,0.0,0.00838,1e-05,1.75992]
[1776782183894,48.83,76338.61,0.0,0.0084,1e-05,1.76494]
[1776782188949,48.83,76331.29,0.0,0.00836,1e-05,1.75658]
[1776782193975,48.83,76316.96,0.0,0.00827,1e-05,1.73921]
[1776782196995,48.83,76294.75,0.0,0.00813,1e-05,1.71425]
[1776782201024,48.83,76274.64,0.0,0.00802,1e-05,1.69191]
[1776782206061,48.83,76288.22,0.0,0.0081,1e-05,1.70697]
[1776782206346,48.83,76288.22,0.0,0.0081,1e-05,1.70697]
[1776782206727,48.83,76288.22,0.0,0.0081,1e-05,1.70697]
[1776782210659,48.83,76290.53,0.0,0.00811,1e-05,1.70954]
[1776782211101,48.83,76287.8,0.0,0.00809,1e-05,1.7065]
[1776782216136,48.83,76271.16,0.0,0.008,1e-05,1.68807]
[1776782221171,48.83,76277.2,0.0,0.00803,1e-05,1.69474]
[1776782226206,48.83,76266.76,0.0,0.00797,1e-05,1.68322]
[1776782231246,48.83,76247.3,0.0,0.00786,1e-05,1.66192]
[1776782236281,48.83,76237.64,0.0,0.0078,1e-05,1.65142]
[1776782236372,48.83,76237.64,0.0,0.0078,1e-05,1.65142]
[1776782242325,48.83,76241.82,0.0,0.00783,1e-05,1.65596]
[1776782247361,48.83,76236.13,0.0,0.00779,1e-05,1.64979]
[1776782253006,48.83,76241.71,0.0,0.00782,1e-05,1.65476]
[1776782258438,48.83,76243.04,0.0,0.00783,1e-05,1.65621]
[1776782263473,48.83,76244.66,0.0,0.00784,1e-05,1.65797]
[1776782268352,48.83,76244.95,0.0,0.00784,1e-05,1.65828]
[1776782268508,48.83,76241.91,0.0,0.00782,1e-05,1.65498]
[1776782273543,48.83,76242.85,0.0,0.00783,1e-05,1.656]
[1776782278579,48.83,76262.52,0.0,0.00794,1e-05,1.67747]
[1776782283614,48.83,76255.95,0.0,0.0079,1e-05,1.67028]
[1776782288649,48.83,76274.9,0.0,0.00801,1e-05,1.69111]
[1776782293684,48.83,76269.0,0.0,0.00798,1e-05,1.6846]
[1776782298751,48.83,76276.4,0.0,0.00802,1e-05,1.69276]
[1776782299969,48.83,76278.34,0.0,0.00803,1e-05,1.69491]
[1776782305768,48.83,76292.84,0.0,0.00812,1e-05,1.71102]
[1776782310606,48.83,76274.83,0.0,0.00801,1e-05,1.69103]
[1776782315842,48.83,76282.66,0.0,0.00805,1e-05,1.6986]
[1776782320877,48.83,76303.61,0.0,0.00818,1e-05,1.72196]
[1776782325912,48.83,76324.77,0.0,0.0083,1e-05,1.74582]
[1776782330948,48.83,76319.38,0.0,0.00827,1e-05,1.73971]
[1776782335983,48.83,76326.08,0.0,0.00831,1e-05,1.7473]
[1776782340030,48.83,76350.24,0.0,0.00846,1e-05,1.77489]
[1776782341027,48.83,76375.4,0.0,0.00861,1e-05,1.80399]
[1776782346230,48.83,76376.72,0.0,0.00862,1e-05,1.80553]
[1776782348074,48.83,76354.69,0.0,0.00849,1e-05,1.78001]
[1776782353109,48.83,76355.38,0.0,0.00849,1e-05,1.7808]
[1776782358368,48.83,76371.74,0.0,0.00859,1e-05,1.79973]
[1776782364188,48.83,76384.05,0.0,0.00867,1e-05,1.81409]
[1776782369230,48.83,76376.21,0.0,0.00862,1e-05,1.80494]
[1776782374266,48.83,76361.69,0.0,0.00852,1e-05,1.78695]
[1776782379309,48.83,76354.14,0.0,0.00848,1e-05,1.77824]
[1776782385217,48.83,76345.52,0.0,0.00842,1e-05,1.76835]
[1776782390378,48.83,76340.42,0.0,0.00839,1e-05,1.76251]
[1776782395523,48.83,76337.74,0.0,0.00838,1e-05,1.75945]
[1776782404480,48.83,76364.09,0.0,0.00854,1e-05,1.78973]
[1776782406494,48.83,76389.64,0.0,0.0087,1e-05,1.81948]
[1776782411530,48.83,76379.0,0.0,0.00863,1e-05,1.80704]
[1776782416573,48.83,76350.77,0.0,0.00846,1e-05,1.77437]
[1776782421607,48.83,76330.46,0.0,0.00833,1e-05,1.75116]
[1776782426643,48.83,76328.46,0.0,0.00832,1e-05,1.74889]
[1776782431679,48.83,76322.74,0.0,0.00828,1e-05,1.74129]
[1776782434044,48.83,76320.6,0.0,0.00827,1e-05,1.73887]
[1776782434073,48.83,76320.6,0.0,0.00827,1e-05,1.73887]
[1776782434165,48.83,76316.81,0.0,0.00825,1e-05,1.73459]
[1776782435043,48.83,76316.81,0.0,0.00825,1e-05,1.73459]
[1776782435110,48.83,76346.86,0.0,0.00843,1e-05,1.76875]
[1776782437253,48.83,76364.4,0.0,0.00853,1e-05,1.78895]
[1776782437352,48.83,76364.83,0.0,0.00854,1e-05,1.78945]
[1776782437617,48.83,76364.83,0.0,0.00854,1e-05,1.78945]
[1776782437715,48.83,76364.83,0.0,0.00854,1e-05,1.78945]
[1776782438180,48.83,76364.83,0.0,0.00854,1e-05,1.78945]
[1776782438434,48.83,76385.02,0.0,0.00866,1e-05,1.81293]
[1776782439226,48.83,76405.62,0.0,0.00879,1e-05,1.83714]
[1776782444779,48.83,76404.37,0.0,0.00878,1e-05,1.83566]
[1776782448810,48.83,76425.56,0.0,0.00892,1e-05,1.86083]
[1776782453844,48.83,76417.38,0.0,0.00887,1e-05,1.85108]
[1776782455858,48.83,76397.62,0.0,0.00874,1e-05,1.82771]
[1776782461036,48.83,76408.73,0.0,0.00881,1e-05,1.84082]
[1776782461084,48.83,76399.39,0.0,0.00875,1e-05,1.82979]
[1776782462046,48.83,76399.39,0.0,0.00875,1e-05,1.82979]
[1776782462125,48.83,76432.93,0.0,0.00897,1e-05,1.86965]
[1776782464949,48.83,76483.97,0.0,0.0093,1e-05,1.93164]
[1776782467970,48.83,76456.11,0.0,0.00912,1e-05,1.8976]
[1776782469993,48.83,76483.49,0.0,0.0093,1e-05,1.93105]
[1776782471084,48.83,76483.49,0.0,0.0093,1e-05,1.93105]
[1776782471384,48.83,76483.49,0.0,0.0093,1e-05,1.93105]
[1776782474024,48.84,76454.85,0.0,0.00911,1e-05,1.89656]
[1776782479353,48.84,76455.9,0.0,0.00912,1e-05,1.89784]
[1776782479470,48.84,76455.9,0.0,0.00912,1e-05,1.89784]
[1776782479540,48.84,76485.76,0.0,0.00931,1e-05,1.93434]
[1776782480879,48.84,76485.44,0.0,0.00931,1e-05,1.93395]
[1776782481093,48.84,76505.23,0.0,0.00945,1e-05,1.95895]
[1776782481921,48.84,76505.23,0.0,0.00945,1e-05,1.95895]
[1776782482322,48.84,76505.23,0.0,0.00945,1e-05,1.95895]
[1776782482352,48.84,76527.48,0.0,0.0096,1e-05,1.98726]
[1776782483268,48.84,76527.48,0.0,0.0096,1e-05,1.98726]
[1776782487132,48.85,76503.25,0.0,0.00945,1e-05,1.95901]
[1776782489148,48.85,76523.42,0.0,0.00959,1e-05,1.98516]
[1776782494191,48.86,76518.49,0.0,0.00956,1e-05,1.9798]
[1776782496216,48.87,76546.8,0.0,0.00976,1e-05,2.01641]
[1776782497151,48.87,76546.8,0.0,0.00976,1e-05,2.01641]
[1776782497255,48.87,76573.4,0.0,0.00995,1e-05,2.05094]
[1776782498080,48.87,76573.4,0.0,0.00995,1e-05,2.05094]
[1776782498240,48.87,76588.31,0.0,0.01006,1e-05,2.07115]
[1776782503717,48.88,76581.46,0.0,0.01002,1e-05,2.06357]
[1776782509675,48.88,76589.35,0.0,0.01008,1e-05,2.07513]
[1776782511073,48.89,76584.71,0.0,0.01005,1e-05,2.06961]
[1776782512053,48.89,76566.29,0.0,0.00992,1e-05,2.04604]
[1776782514371,48.93,76535.32,0.0,0.00976,1e-05,2.01598]
[1776782517397,48.93,76508.54,0.0,0.00958,1e-05,1.9833]
[1776782520418,48.94,76481.94,0.0,0.00941,1e-05,1.95099]
[1776782521894,48.94,76476.49,0.0,0.00938,1e-05,1.94515]
[1776782522108,48.94,76476.49,0.0,0.00938,1e-05,1.94515]
[1776782522394,48.94,76476.49,0.0,0.00938,1e-05,1.94515]
[1776782522965,48.94,76469.08,0.0,0.00933,1e-05,1.9365]
[1776782526464,48.95,76436.63,0.0,0.00913,1e-05,1.89898]
[1776782529485,48.96,76459.91,0.0,0.00929,1e-05,1.92901]
[1776782534520,48.97,76474.82,0.0,0.0094,1e-05,1.94994]
[1776782538548,48.98,76496.24,0.0,0.00956,1e-05,1.97838]
[1776782543584,48.99,76478.69,0.0,0.00945,1e-05,1.95863]
[1776782548619,49.0,76463.8,0.0,0.00936,1e-05,1.94263]
[1776782553654,49.01,76464.49,0.0,0.00938,1e-05,1.94469]
[1776782558690,49.02,76459.31,0.0,0.00935,1e-05,1.9407]
[1776782563725,49.03,76456.37,0.0,0.00935,1e-05,1.9395]
[1776782568760,49.04,76455.08,0.0,0.00935,1e-05,1.94035]
[1776782573800,49.05,76452.76,0.0,0.00935,1e-05,1.93991]
[1776782578835,49.06,76455.87,0.0,0.00938,1e-05,1.94615]
[1776782583873,49.07,76452.16,0.0,0.00937,1e-05,1.94393]
[1776782588908,49.08,76457.92,0.0,0.00942,1e-05,1.95336]
[1776782591929,49.09,76487.99,0.0,0.00963,1e-05,1.99215]
[1776782596964,49.1,76506.85,0.0,0.00977,1e-05,2.01785]
[1776782601999,49.11,76520.0,0.0,0.00987,1e-05,2.03626]
[1776782605021,49.11,76499.33,0.0,0.00974,1e-05,2.01099]
[1776782610056,49.12,76494.4,0.0,0.00971,1e-05,2.00662]
[1776782615091,49.13,76486.18,0.0,0.00966,1e-05,1.99691]
[1776782617252,49.13,76484.11,0.0,0.00965,1e-05,1.9947]
[1776782623149,49.14,76502.07,0.0,0.00979,1e-05,2.01999]
[1776782628185,49.15,76502.28,0.0,0.0098,1e-05,2.02192]
[1776782633219,49.16,76490.95,0.0,0.00973,1e-05,2.00931]
[1776782638255,49.16,76480.96,0.0,0.00967,1e-05,1.99858]
[1776782638886,49.16,76480.96,0.0,0.00967,1e-05,1.99858]
[1776782644303,49.17,76497.3,0.0,0.0098,1e-05,2.02146]
[1776782649339,49.18,76493.38,0.0,0.00978,1e-05,2.01819]
[1776782654374,49.19,76517.27,0.0,0.00995,1e-05,2.05033]
[1776782659409,49.19,76510.16,0.0,0.00991,1e-05,2.04267]
[1776782664444,49.2,76508.04,0.0,0.00991,1e-05,2.04147]
[1776782669479,49.21,76511.82,0.0,0.00994,1e-05,2.04783]
[1776782674514,49.21,76489.51,0.0,0.00979,1e-05,2.01968]
[1776782679549,49.22,76487.48,0.0,0.00979,1e-05,2.01916]
[1776782684584,49.23,76501.79,0.0,0.00989,1e-05,2.03899]
[1776782689619,49.24,76489.31,0.0,0.00982,1e-05,2.02474]
[1776782694655,49.24,76488.77,0.0,0.00982,1e-05,2.02572]
[1776782699690,49.25,76490.59,0.0,0.00984,1e-05,2.02962]
[1776782704725,49.26,76498.94,0.0,0.00991,1e-05,2.04184]
[1776782709760,49.27,76477.58,0.0,0.00977,1e-05,2.01626]
[1776782714796,49.27,76481.11,0.0,0.00981,1e-05,2.02242]
[1776782717817,49.28,76455.78,0.0,0.00964,1e-05,1.99156]
[1776782722861,49.29,76443.0,0.0,0.00956,1e-05,1.97765]
[1776782726958,49.29,76447.58,0.0,0.0096,1e-05,1.98453]
[1776782727926,49.29,76446.34,0.0,0.00959,1e-05,1.98338]
[1776782727903,49.29,76481.21,0.0,0.00983,1e-05,2.02766]
[1776782732939,49.3,76485.87,0.0,0.00987,1e-05,2.03388]
[1776782736967,49.31,76465.63,0.0,0.00974,1e-05,2.00958]
[1776782742002,49.32,76478.43,0.0,0.00983,1e-05,2.02748]
[1776782742991,49.32,76478.43,0.0,0.00983,1e-05,2.02748]
[1776782748046,49.32,76485.22,0.0,0.00989,1e-05,2.03796]
[1776782753080,49.33,76490.56,0.0,0.00994,1e-05,2.04624]
[1776782758116,49.34,76483.64,0.0,0.0099,1e-05,2.03886]
[1776782763150,49.34,76470.3,0.0,0.00981,1e-05,2.02346]
[1776782768245,49.35,76467.67,0.0,0.0098,1e-05,2.02174]
[1776782773279,49.36,76458.19,0.0,0.00975,1e-05,2.01144]
[1776782775293,49.36,76438.44,0.0,0.00962,1e-05,1.98738]
[1776782780328,49.37,76428.62,0.0,0.00956,1e-05,1.97713]
[1776782785363,49.38,76420.77,0.0,0.00952,1e-05,1.96946]
[1776782790398,49.39,76415.46,0.0,0.0095,1e-05,1.96497]
[1776782794426,49.4,76394.63,0.0,0.00936,1e-05,1.93988]
[1776782799461,49.41,76385.05,0.0,0.00931,1e-05,1.93054]
[1776782801477,49.41,76359.94,0.0,0.00915,1e-05,1.90112]
[1776782802861,49.41,76359.94,0.0,0.00915,1e-05,1.90112]
[1776782804498,49.42,76325.76,0.0,0.00894,1e-05,1.86199]
[1776782807003,49.42,76320.68,0.0,0.00891,1e-05,1.85658]
[1776782808327,49.43,76319.01,0.0,0.00891,1e-05,1.85581]
[1776782810541,49.43,76290.06,0.0,0.00874,1e-05,1.82371]
[1776782815818,49.45,76299.22,0.0,0.00881,1e-05,1.83693]
[1776782816582,49.45,76330.32,0.0,0.00901,1e-05,1.87485]
[1776782817290,49.45,76330.32,0.0,0.00901,1e-05,1.87485]
[1776782818807,49.46,76342.42,0.0,0.00909,1e-05,1.88989]
[1776782819286,49.46,76344.96,0.0,0.00912,1e-05,1.89403]
[1776782820113,49.46,76345.8,0.0,0.00912,1e-05,1.89503]
[1776782820712,49.46,76345.8,0.0,0.00912,1e-05,1.89503]
[1776782820752,49.46,76345.8,0.0,0.00912,1e-05,1.89503]
[1776782824927,49.47,76336.84,0.0,0.00907,1e-05,1.88592]
[1776782825874,49.47,76333.1,0.0,0.00906,1e-05,1.88254]
[1776782830063,49.48,76331.18,0.0,0.00905,1e-05,1.88137]
[1776782837742,49.48,76316.83,0.0,0.00896,1e-05,1.86543]
[1776782842778,49.48,76302.39,0.0,0.00887,1e-05,1.84841]
[1776782847813,49.48,76304.67,0.0,0.00889,1e-05,1.85109]
[1776782852848,49.48,76312.93,0.0,0.00893,1e-05,1.85965]
[1776782857883,49.48,76300.52,0.0,0.00886,1e-05,1.84505]
[1776782862918,49.48,76289.23,0.0,0.00878,1e-05,1.83185]
[1776782867954,49.48,76297.61,0.0,0.00884,1e-05,1.84164]
[1776782872991,49.48,76299.62,0.0,0.00885,1e-05,1.844]
[1776782878027,49.48,76299.18,0.0,0.00885,1e-05,1.84348]
[1776782883065,49.48,76290.12,0.0,0.00879,1e-05,1.83289]
[1776782888102,49.48,76286.27,0.0,0.00877,1e-05,1.8284]
[1776782890116,49.48,76253.72,0.0,0.00857,1e-05,1.79083]
[1776782894680,49.48,76262.6,0.0,0.00862,1e-05,1.80102]
[1776782899748,49.48,76240.02,0.0,0.00848,1e-05,1.7752]
[1776782905227,49.48,76227.24,0.0,0.0084,1e-05,1.76072]
[1776782908051,49.48,76232.78,0.0,0.00844,1e-05,1.76699]
[1776782913284,49.48,76229.51,0.0,0.00841,1e-05,1.76216]
[1776782918326,49.48,76229.51,0.0,0.00841,1e-05,1.76216]
[1776782923366,49.48,76220.41,0.0,0.00836,1e-05,1.7519]
[1776782928404,49.48,76212.32,0.0,0.00831,1e-05,1.74283]
[1776782931427,49.48,76233.21,0.0,0.00844,1e-05,1.76635]
[1776782936462,49.48,76228.46,0.0,0.00841,1e-05,1.76098]
[1776782941497,49.48,76243.3,0.0,0.0085,1e-05,1.7778]
[1776782946532,49.48,76240.86,0.0,0.00848,1e-05,1.77502]
[1776782951567,49.48,76244.29,0.0,0.0085,1e-05,1.77893]
[1776782956603,49.48,76236.43,0.0,0.00845,1e-05,1.76999]
[1776782961639,49.48,76238.78,0.0,0.00847,1e-05,1.77266]
[1776782966674,49.48,76235.23,0.0,0.00845,1e-05,1.76863]
[1776782971708,49.48,76216.7,0.0,0.00833,1e-05,1.74662]
[1776782976744,49.48,76218.4,0.0,0.00834,1e-05,1.74853]
[1776782981778,49.48,76218.21,0.0,0.00834,1e-05,1.74831]
[1776782985809,49.48,76238.09,0.0,0.00846,1e-05,1.77075]
[1776782990843,49.48,76250.15,0.0,0.00853,1e-05,1.78447]
[1776782995879,49.48,76246.75,0.0,0.00851,1e-05,1.78059]
[1776783000914,49.48,76242.03,0.0,0.00848,1e-05,1.77522]
[1776783005949,49.48,76224.34,0.0,0.00838,1e-05,1.75521]
[1776783010984,49.48,76217.82,0.0,0.00834,1e-05,1.74787]
[1776783016019,49.48,76226.57,0.0,0.00839,1e-05,1.75772]
[1776783021056,49.48,76241.28,0.0,0.00848,1e-05,1.77437]
[1776783026091,49.48,76236.92,0.0,0.00845,1e-05,1.76942]
[1776783031126,49.48,76223.5,0.0,0.00837,1e-05,1.75314]
[1776783036161,49.48,76216.63,0.0,0.00833,1e-05,1.74542]
[1776783041196,49.48,76217.15,0.0,0.00833,1e-05,1.746]
[1776783046231,49.48,76224.39,0.0,0.00837,1e-05,1.75414]
[1776783051266,49.48,76223.71,0.0,0.00837,1e-05,1.75337]
[1776783056301,49.48,76221.47,0.0,0.00835,1e-05,1.75085]
[1776783061336,49.48,76222.5,0.0,0.00836,1e-05,1.75201]
[1776783066371,49.48,76217.01,0.0,0.00833,1e-05,1.74585]
[1776783070410,49.48,76240.71,0.0,0.00847,1e-05,1.77259]
[1776783075447,49.48,76241.75,0.0,0.00848,1e-05,1.77377]
[1776783079475,49.48,76221.55,0.0,0.00835,1e-05,1.75094]
[1776783083503,49.48,76201.22,0.0,0.00823,1e-05,1.72821]
[1776783088538,49.48,76205.75,0.0,0.00826,1e-05,1.73325]
[1776783093573,49.48,76200.1,0.0,0.00822,1e-05,1.72586]
[1776783098607,49.48,76195.9,0.0,0.0082,1e-05,1.72119]
[1776783103295,49.48,76189.09,0.0,0.00816,1e-05,1.71366]
[1776783108678,49.48,76172.61,0.0,0.00806,1e-05,1.69553]
[1776783113713,49.48,76190.56,0.0,0.00817,1e-05,1.71528]
[1776783118747,49.48,76194.82,0.0,0.00819,1e-05,1.72]
[1776783120366,49.48,76194.82,0.0,0.00819,1e-05,1.72]
[1776783124733,49.48,76181.72,0.0,0.00811,1e-05,1.70553]
[1776783124791,49.48,76180.64,0.0,0.00811,1e-05,1.70434]
[1776783125647,49.48,76180.64,0.0,0.00811,1e-05,1.70434]
[1776783125798,49.48,76180.37,0.0,0.00811,1e-05,1.70404]
[1776783130833,49.48,76170.14,0.0,0.00805,1e-05,1.69282]
[1776783135868,49.48,76188.0,0.0,0.00815,1e-05,1.71245]
[1776783140907,49.48,76201.1,0.0,0.00823,1e-05,1.72697]
[1776783145942,49.48,76197.69,0.0,0.00821,1e-05,1.72318]
[1776783150980,49.48,76212.33,0.0,0.00829,1e-05,1.73949]
[1776783156017,49.48,76208.55,0.0,0.00827,1e-05,1.73415]
[1776783161053,49.48,76210.14,0.0,0.00828,1e-05,1.73593]
[1776783166088,49.48,76221.69,0.0,0.00835,1e-05,1.74886]
[1776783171123,49.48,76223.59,0.0,0.00836,1e-05,1.751]
[1776783176158,49.48,76213.0,0.0,0.00829,1e-05,1.73912]
[1776783181193,49.48,76213.52,0.0,0.0083,1e-05,1.7397]
[1776783185230,49.48,76250.33,0.0,0.00852,1e-05,1.78127]
[1776783186248,49.48,76271.13,0.0,0.00865,1e-05,1.80512]
[1776783191267,49.48,76273.82,0.0,0.00866,1e-05,1.80822]
[1776783196302,49.48,76257.27,0.0,0.00856,1e-05,1.7892]
[1776783201337,49.48,76266.52,0.0,0.00862,1e-05,1.79981]
[1776783206372,49.48,76260.02,0.0,0.00858,1e-05,1.79235]
[1776783211407,49.48,76259.81,0.0,0.00857,1e-05,1.79097]
[1776783216442,49.48,76260.25,0.0,0.00857,1e-05,1.79147]
[1776783221477,49.48,76257.57,0.0,0.00856,1e-05,1.7884]
[1776783224498,49.48,76279.11,0.0,0.00869,1e-05,1.81318]
[1776783229533,49.48,76270.56,0.0,0.00864,1e-05,1.80331]
[1776783234568,49.48,76275.35,0.0,0.00867,1e-05,1.80884]
[1776783236342,49.48,76275.35,0.0,0.00867,1e-05,1.80884]
[1776783236927,49.48,76282.73,0.0,0.00871,1e-05,1.81737]
[1776783238392,49.48,76280.38,0.0,0.0087,1e-05,1.81465]
[1776783239144,49.48,76276.22,0.0,0.00867,1e-05,1.80984]
[1776783244638,49.49,76266.31,0.0,0.00861,1e-05,1.79907]
[1776783247663,49.49,76246.32,0.0,0.00849,1e-05,1.77621]
[1776783250684,49.49,76222.03,0.0,0.00835,1e-05,1.74876]
[1776783255860,49.49,76215.86,0.0,0.00831,1e-05,1.74184]
[1776783260955,49.49,76203.13,0.0,0.00823,1e-05,1.72763]
[1776783266797,49.49,76213.38,0.0,0.00829,1e-05,1.73906]
[1776783271832,49.49,76196.89,0.0,0.00819,1e-05,1.7196]
[1776783276867,49.49,76188.63,0.0,0.00814,1e-05,1.71046]
[1776783281901,49.49,76196.9,0.0,0.00819,1e-05,1.71961]
[1776783286937,49.49,76182.8,0.0,0.00811,1e-05,1.70404]
[1776783291972,49.49,76175.58,0.0,0.00807,1e-05,1.69612]
[1776783297007,49.49,76171.19,0.0,0.00804,1e-05,1.69131]
[1776783302059,49.49,76166.93,0.0,0.00802,1e-05,1.68666]
[1776783308086,49.49,76130.04,0.0,0.00781,1e-05,1.64681]
[1776783313122,49.49,76125.4,0.0,0.00778,1e-05,1.64185]
[1776783314065,49.49,76125.4,0.0,0.00778,1e-05,1.64185]
[1776783318031,49.49,76148.24,0.0,0.00791,1e-05,1.66637]
[1776783324202,49.49,76115.84,0.0,0.00773,1e-05,1.63168]
[1776783328238,49.49,76076.26,0.0,0.00751,1e-05,1.59009]
[1776783329244,49.49,76050.21,0.0,0.00737,1e-05,1.5632]
[1776783334310,49.49,76051.89,0.0,0.00737,1e-05,1.56389]
[1776783339345,49.49,76048.92,0.0,0.00735,1e-05,1.56085]
[1776783341359,49.49,76023.29,0.0,0.00722,1e-05,1.53478]
[1776783346400,49.49,76029.23,0.0,0.00725,1e-05,1.54079]
[1776783351435,49.49,76042.45,0.0,0.00732,1e-05,1.55423]
[1776783356470,49.49,76050.28,0.0,0.00736,1e-05,1.56224]
[1776783360502,49.49,76022.8,0.0,0.00722,1e-05,1.53429]
[1776783361509,49.49,75999.01,0.0,0.00709,1e-05,1.51042]
[1776783366544,49.49,75994.17,0.0,0.00707,1e-05,1.50561]
[1776783371579,49.49,75985.0,0.0,0.00702,1e-05,1.49651]
[1776783376614,49.49,75986.12,0.0,0.00702,1e-05,1.49762]
[1776783381649,49.49,75995.45,0.0,0.00707,1e-05,1.50688]
[1776783386684,49.49,75990.05,0.0,0.00704,1e-05,1.50151]
[1776783391719,49.49,75998.33,0.0,0.00708,1e-05,1.50874]
[1776783396754,49.49,75990.16,0.0,0.00704,1e-05,1.50062]
[1776783401797,49.49,75980.24,0.0,0.00699,1e-05,1.49081]
[1776783406832,49.49,75969.23,0.0,0.00693,1e-05,1.47998]
[1776783411867,49.49,75973.82,0.0,0.00696,1e-05,1.48449]
[1776783416902,49.49,75951.49,0.0,0.00684,1e-05,1.46268]
[1776783417729,49.49,75951.49,0.0,0.00684,1e-05,1.46268]
[1776783422944,49.49,75945.34,0.0,0.00681,1e-05,1.45672]
[1776783427983,49.49,75926.99,0.0,0.00672,0.0,1.43905]
[1776783431004,49.49,75907.1,0.0,0.00662,0.0,1.4201]
[1776783436040,49.49,75881.14,0.0,0.0065,0.0,1.39568]
[1776783441082,49.49,75864.83,0.0,0.00642,0.0,1.38051]
[1776783443096,49.49,75844.52,0.0,0.00632,0.0,1.36182]
[1776783447538,49.49,75842.74,0.0,0.00631,0.0,1.36019]
[1776783447558,49.49,75842.74,0.0,0.00631,0.0,1.36019]
[1776783451802,49.49,75821.62,0.0,0.00621,0.0,1.34006]
[1776783457203,49.49,75816.79,0.0,0.00619,0.0,1.3357]
[1776783462237,49.49,75809.55,0.0,0.00616,0.0,1.32919]
[1776783467272,49.49,75802.71,0.0,0.00612,0.0,1.32307]
[1776783472306,49.49,75797.48,0.0,0.0061,0.0,1.3184]
[1776783477342,49.49,75801.16,0.0,0.00612,0.0,1.32168]
[1776783477804,49.49,75801.16,0.0,0.00612,0.0,1.32168]
[1776783478349,49.49,75803.35,0.0,0.00613,0.0,1.32364]
[1776783483383,49.49,75798.02,0.0,0.0061,0.0,1.31888]
[1776783488419,49.49,75807.18,0.0,0.00614,0.0,1.32707]
[1776783493454,49.49,75795.75,0.0,0.00609,0.0,1.31686]
[1776783498828,49.49,75792.18,0.0,0.00608,0.0,1.31369]
[1776783499497,49.49,75779.2,0.0,0.00602,0.0,1.30219]
[1776783501534,49.49,75750.12,0.0,0.00589,0.0,1.27675]
[1776783506569,49.49,75726.5,0.0,0.00578,0.0,1.25639]
[1776783507242,49.49,75726.5,0.0,0.00578,0.0,1.25639]
[1776783507579,49.49,75688.91,0.0,0.00562,0.0,1.22454]
[1776783508239,49.49,75688.91,0.0,0.00562,0.0,1.22454]
[1776783509209,49.49,75670.37,0.0,0.00554,0.0,1.20908]
[1776783509678,49.49,75670.37,0.0,0.00554,0.0,1.20908]
[1776783510236,49.49,75675.79,0.0,0.00557,0.0,1.21405]
[1776783514634,49.5,75649.07,0.0,0.00546,0.0,1.19328]
[1776783519684,49.5,75665.08,0.0,0.00553,0.0,1.20692]
[1776783524719,49.51,75706.2,0.0,0.00571,0.0,1.24171]
[1776783526745,49.51,75729.11,0.0,0.00581,0.0,1.26134]
[1776783529849,49.51,75755.29,0.0,0.00592,0.0,1.28399]
[1776783531775,49.51,75778.45,0.0,0.00603,0.0,1.30431]
[1776783536810,49.51,75778.23,0.0,0.00603,0.0,1.30412]
[1776783541847,49.51,75785.32,0.0,0.00606,0.0,1.31039]
[1776783546882,49.51,75765.2,0.0,0.00597,0.0,1.29265]
[1776783547476,49.51,75765.2,0.0,0.00597,0.0,1.29265]
[1776783547889,49.51,75739.92,0.0,0.00586,0.0,1.27065]
[1776783549606,49.51,75740.09,0.0,0.00586,0.0,1.2708]
[1776783550076,49.51,75762.99,0.0,0.00596,0.0,1.29072]
[1776783555963,49.51,75740.97,0.0,0.00586,0.0,1.27156]
[1776783560650,49.51,75748.59,0.0,0.0059,0.0,1.27816]
[1776783566033,49.51,75742.56,0.0,0.00587,0.0,1.27294]
[1776783568047,49.51,75705.54,0.0,0.00571,0.0,1.24123]
[1776783573082,49.51,75694.14,0.0,0.00565,0.0,1.2308]
[1776783577857,49.51,75685.14,0.0,0.00562,0.0,1.22335]
[1776783577965,49.51,75685.69,0.0,0.00562,0.0,1.22384]
[1776783583157,49.51,75691.21,0.0,0.00564,0.0,1.22866]
[1776783585662,49.51,75699.45,0.0,0.00568,0.0,1.23563]
[1776783588224,49.51,75704.13,0.0,0.0057,0.0,1.2396]
[1776783588305,49.51,75698.55,0.0,0.00568,0.0,1.23489]
[1776783592180,49.51,75686.72,0.0,0.00563,0.0,1.22499]
[1776783592283,49.51,75686.72,0.0,0.00563,0.0,1.22499]
[1776783596828,49.51,75688.88,0.0,0.00564,0.0,1.22693]
[1776783596925,49.51,75690.3,0.0,0.00564,0.0,1.22815]
[1776783597164,49.51,75690.3,0.0,0.00564,0.0,1.22815]
[1776783597177,49.51,75690.3,0.0,0.00564,0.0,1.22815]
[1776783597778,49.51,75690.3,0.0,0.00564,0.0,1.22815]
[1776783598144,49.51,75699.27,0.0,0.00568,0.0,1.23574]
[1776783598267,49.51,75697.89,0.0,0.00567,0.0,1.23459]
[1776783601330,49.51,75693.51,0.0,0.00566,0.0,1.23091]
[1776783601334,49.51,75695.25,0.0,0.00566,0.0,1.2324]
[1776783603066,49.51,75702.97,0.0,0.0057,0.0,1.23896]
[1776783603313,49.51,75732.72,0.0,0.00583,0.0,1.26435]
[1776783605876,49.51,75745.98,0.0,0.00588,0.0,1.27581]
[1776783606869,49.51,75754.28,0.0,0.00592,0.0,1.28302]
[1776783606878,49.51,75754.28,0.0,0.00592,0.0,1.28302]
[1776783609616,49.51,75775.93,0.0,0.00602,0.0,1.30199]
[1776783613816,49.51,75781.18,0.0,0.00604,0.0,1.30663]
[1776783615400,49.51,75803.85,0.0,0.00614,0.0,1.3268]
[1776783617450,49.51,75801.28,0.0,0.00613,0.0,1.3245]
[1776783622491,49.51,75798.32,0.0,0.00612,0.0,1.32186]
[1776783622743,49.51,75798.32,0.0,0.00612,0.0,1.32186]
[1776783622902,49.51,75798.32,0.0,0.00612,0.0,1.32186]
[1776783622984,49.51,75775.77,0.0,0.00602,0.0,1.30185]
[1776783623532,49.51,75775.77,0.0,0.00602,0.0,1.30185]
[1776783623589,49.51,75735.84,0.0,0.00584,0.0,1.2673]
[1776783627636,49.51,75747.06,0.0,0.00589,0.0,1.277]
[1776783633536,49.51,75759.31,0.0,0.00594,0.0,1.28677]
[1776783636557,49.51,75730.9,0.0,0.00581,0.0,1.26216]
[1776783641598,49.51,75722.99,0.0,0.00578,0.0,1.25538]
[1776783645893,49.51,75721.19,0.0,0.00577,0.0,1.25384]
[1776783649175,49.51,75713.6,0.0,0.00574,0.0,1.24736]
[1776783649661,49.51,75747.14,0.0,0.00589,0.0,1.27618]
[1776783651106,49.51,75747.14,0.0,0.00589,0.0,1.27618]
[1776783650682,49.51,75768.77,0.0,0.00598,0.0,1.29505]
[1776783651492,49.51,75768.77,0.0,0.00598,0.0,1.29505]
[1776783651689,49.51,75768.77,0.0,0.00598,0.0,1.29505]
[1776783651740,49.51,75796.54,0.0,0.00611,0.0,1.31962]
[1776783657727,49.51,75811.53,0.0,0.00618,0.0,1.33304]
[1776783662259,49.51,75801.47,0.0,0.00613,0.0,1.32402]
[1776783667743,49.51,75794.06,0.0,0.0061,0.0,1.31741]
[1776783672834,49.51,75800.4,0.0,0.00613,0.0,1.32307]
[1776783677871,49.51,75785.69,0.0,0.00606,0.0,1.30998]
[1776783681899,49.51,75762.33,0.0,0.00595,0.0,1.28941]
[1776783685928,49.51,75739.82,0.0,0.00585,0.0,1.26984]
[1776783688949,49.51,75718.99,0.0,0.00576,0.0,1.25196]
[1776783691970,49.51,75748.56,0.0,0.00589,0.0,1.27652]
[1776783697005,49.51,75747.81,0.0,0.00589,0.0,1.27587]
[1776783702044,49.51,75712.97,0.0,0.00573,0.0,1.24595]
[1776783703151,49.51,75711.15,0.0,0.00572,0.0,1.2444]
[1776783704090,49.51,75710.69,0.0,0.00572,0.0,1.24401]
[1776783706111,49.51,75683.77,0.0,0.00561,0.0,1.22133]
[1776783709117,49.51,75683.32,0.0,0.00561,0.0,1.22105]
[1776783709128,49.51,75682.24,0.0,0.0056,0.0,1.22019]
[1776783709612,49.51,75682.24,0.0,0.0056,0.0,1.22019]
[1776783709629,49.51,75682.24,0.0,0.0056,0.0,1.22019]
[1776783711149,49.52,75707.64,0.0,0.00571,0.0,1.24164]
[1776783714170,49.52,75731.84,0.0,0.00582,0.0,1.26229]
[1776783719993,49.52,75721.07,0.0,0.00577,0.0,1.25307]
[1776783724208,49.52,75714.36,0.0,0.00574,0.0,1.24735]
[1776783724885,49.52,75714.36,0.0,0.00574,0.0,1.24735]
[1776783728269,49.52,75739.1,0.0,0.00585,0.0,1.26855]
[1776783733611,49.52,75734.5,0.0,0.00583,0.0,1.26458]
[1776783733697,49.52,75732.13,0.0,0.00582,0.0,1.26254]
[1776783734296,49.52,75732.13,0.0,0.00582,0.0,1.26254]
[1776783734312,49.52,75736.68,0.0,0.00584,0.0,1.26646]
[1776783736878,49.52,75740.46,0.0,0.00585,0.0,1.26972]
[1776783737475,49.52,75768.25,0.0,0.00598,0.0,1.29391]
[1776783739818,49.52,75789.77,0.0,0.00607,0.0,1.3129]
[1776783742781,49.52,75784.99,0.0,0.00605,0.0,1.30867]
[1776783746858,49.52,75763.88,0.0,0.00596,0.0,1.29008]
[1776783746893,49.52,75750.14,0.0,0.0059,0.0,1.2781]
[1776783749424,49.52,75726.31,0.0,0.00579,0.0,1.25755]
[1776783754459,49.52,75712.63,0.0,0.00573,0.0,1.245]
[1776783758491,49.52,75688.79,0.0,0.00563,0.0,1.22489]
[1776783760091,49.52,75688.79,0.0,0.00563,0.0,1.22489]
[1776783760120,49.52,75701.13,0.0,0.00568,0.0,1.23531]
[1776783760769,49.52,75701.13,0.0,0.00568,0.0,1.23531]
[1776783760972,49.52,75701.13,0.0,0.00568,0.0,1.23531]
[1776783760975,49.52,75721.37,0.0,0.00577,0.0,1.2525]
[1776783761782,49.52,75721.37,0.0,0.00577,0.0,1.2525]
[1776783762356,49.52,75701.7,0.0,0.00568,0.0,1.2358]
[1776783762520,49.52,75697.79,0.0,0.00566,0.0,1.2325]
[1776783767554,49.52,75693.75,0.0,0.00565,0.0,1.22918]
[1776783772589,49.52,75684.29,0.0,0.00561,0.0,1.22137]
[1776783777626,49.52,75699.58,0.0,0.00567,0.0,1.23437]
[1776783782734,49.52,75704.7,0.0,0.0057,0.0,1.23874]
[1776783784676,49.52,75652.64,0.0,0.00548,0.0,1.19538]
[1776783789717,49.52,75648.05,0.0,0.00546,0.0,1.19201]
[1776783794805,49.52,75648.64,0.0,0.00546,0.0,1.1929]
[1776783801350,49.53,75646.22,0.0,0.00546,0.0,1.19137]
[1776783802824,49.53,75619.88,0.0,0.00535,0.0,1.17025]
[1776783807865,49.53,75657.7,0.0,0.00551,0.0,1.20174]
[1776783809167,49.53,75657.7,0.0,0.00551,0.0,1.20174]
[1776783809241,49.53,75646.83,0.0,0.00546,0.0,1.19291]
[1776783809757,49.53,75646.83,0.0,0.00546,0.0,1.19291]
[1776783809877,49.53,75610.42,0.0,0.00532,0.0,1.16344]
[1776783810300,49.53,75610.42,0.0,0.00532,0.0,1.16344]
[1776783814914,49.54,75641.19,0.0,0.00544,0.0,1.18826]
[1776783818942,49.54,75662.77,0.0,0.00553,0.0,1.20632]
[1776783821667,49.54,75664.44,0.0,0.00554,0.0,1.20783]
[1776783830023,49.54,75624.26,0.0,0.00538,0.0,1.17561]
[1776783832060,49.55,75603.76,0.0,0.0053,0.0,1.15933]
[1776783832372,49.55,75603.76,0.0,0.0053,0.0,1.15933]
[1776783838095,49.55,75583.48,0.0,0.00522,0.0,1.14436]
[1776783840385,49.56,75586.19,0.0,0.00523,0.0,1.14669]
[1776783841124,49.56,75511.31,0.0,0.00494,0.0,1.08875]
[1776783841499,49.56,75511.31,0.0,0.00494,0.0,1.08875]
[1776783842134,49.56,75477.38,0.0,0.00482,0.0,1.06341]
[1776783842720,49.56,75477.38,0.0,0.00482,0.0,1.06341]
[1776783843064,49.56,75477.38,0.0,0.00482,0.0,1.06341]
[1776783843139,49.6,75495.92,0.0,0.00492,0.0,1.08342]
[1776783843578,49.6,75495.92,0.0,0.00492,0.0,1.08342]
[1776783844189,49.6,75495.92,0.0,0.00492,0.0,1.08342]
[1776783844262,49.64,75534.12,0.0,0.0051,0.0,1.11924]
[1776783844575,49.64,75534.12,0.0,0.0051,0.0,1.11924]
[1776783844708,49.64,75534.12,0.0,0.0051,0.0,1.11924]
[1776783844956,49.64,75534.12,0.0,0.0051,0.0,1.11924]
[1776783845160,49.65,75563.85,0.0,0.00522,0.0,1.14315]
[1776783845644,49.65,75563.85,0.0,0.00522,0.0,1.14315]
[1776783845775,49.65,75563.85,0.0,0.00522,0.0,1.14315]
[1776783845968,49.65,75563.85,0.0,0.00522,0.0,1.14315]
[1776783846167,49.65,75595.56,0.0,0.00535,0.0,1.169]
[1776783847036,49.65,75595.56,0.0,0.00535,0.0,1.169]
[1776783847174,49.65,75594.69,0.0,0.00534,0.0,1.16849]
[1776783847456,49.65,75594.69,0.0,0.00534,0.0,1.16849]
[1776783848182,49.65,75598.48,0.0,0.00536,0.0,1.17168]
[1776783848501,49.65,75598.48,0.0,0.00536,0.0,1.17168]
[1776783848988,49.65,75598.48,0.0,0.00536,0.0,1.17168]
[1776783849235,49.65,75598.48,0.0,0.00536,0.0,1.17168]
[1776783849503,49.66,75606.35,0.0,0.0054,0.0,1.17866]
[1776783849970,49.66,75606.35,0.0,0.0054,0.0,1.17866]
[1776783850040,49.66,75606.35,0.0,0.0054,0.0,1.17866]
[1776783850195,49.66,75605.32,0.0,0.00539,0.0,1.17783]
[1776783850501,49.66,75605.32,0.0,0.00539,0.0,1.17783]
[1776783850960,49.66,75605.32,0.0,0.00539,0.0,1.17783]
[1776783851014,49.66,75605.32,0.0,0.00539,0.0,1.17783]
[1776783851069,49.66,75605.32,0.0,0.00539,0.0,1.17783]
[1776783851202,49.66,75607.38,0.0,0.0054,0.0,1.17962]
[1776783852097,49.66,75607.38,0.0,0.0054,0.0,1.17962]
[1776783852209,49.66,75607.99,0.0,0.0054,0.0,1.18059]
[1776783852373,49.66,75607.99,0.0,0.0054,0.0,1.18059]
[1776783852475,49.66,75607.99,0.0,0.0054,0.0,1.18059]
[1776783853106,49.66,75607.99,0.0,0.0054,0.0,1.18059]
[1776783853481,49.66,75606.22,0.0,0.0054,0.0,1.17963]
[1776783854136,49.66,75606.22,0.0,0.0054,0.0,1.17963]
[1776783854481,49.66,75607.44,0.0,0.00541,0.0,1.18074]
[1776783854625,49.66,75607.44,0.0,0.00541,0.0,1.18074]
[1776783854963,49.66,75607.44,0.0,0.00541,0.0,1.18074]
[1776783854991,49.66,75607.44,0.0,0.00541,0.0,1.18074]
[1776783855137,49.66,75607.44,0.0,0.00541,0.0,1.18074]
[1776783855497,49.66,75610.34,0.0,0.00542,0.0,1.18321]
[1776783855627,49.66,75610.34,0.0,0.00542,0.0,1.18321]
[1776783856010,49.66,75610.34,0.0,0.00542,0.0,1.18321]
[1776783856634,49.67,75623.56,0.0,0.00547,0.0,1.19411]
[1776783856641,49.67,75623.56,0.0,0.00547,0.0,1.19411]
[1776783857015,49.67,75623.56,0.0,0.00547,0.0,1.19411]
[1776783857550,49.67,75641.91,0.0,0.00555,0.0,1.20921]
[1776783858006,49.67,75641.91,0.0,0.00555,0.0,1.20921]
[1776783858754,49.67,75638.05,0.0,0.00553,0.0,1.20619]
[1776783859005,49.67,75638.05,0.0,0.00553,0.0,1.20619]
[1776783859060,49.67,75638.05,0.0,0.00553,0.0,1.20619]
[1776783859513,49.67,75631.81,0.0,0.00551,0.0,1.20112]
[1776783859748,49.67,75631.81,0.0,0.00551,0.0,1.20112]
[1776783861274,49.67,75654.25,0.0,0.0056,0.0,1.21983]
[1776783866309,49.67,75676.56,0.0,0.0057,0.0,1.23868]
[1776783866426,49.67,75676.56,0.0,0.0057,0.0,1.23868]
[1776783872352,49.67,75660.82,0.0,0.00563,0.0,1.22475]
[1776783874369,49.67,75626.04,0.0,0.00548,0.0,1.19604]
[1776783878395,49.67,75649.77,0.0,0.00558,0.0,1.21593]
[1776783879402,49.67,75671.33,0.0,0.00568,0.0,1.234]
[1776783884999,49.67,75670.0,0.0,0.00567,0.0,1.23293]
[1776783891269,49.67,75680.98,0.0,0.00572,0.0,1.24224]
[1776783896527,49.67,75682.7,0.0,0.00573,0.0,1.2437]
[1776783901563,49.67,75690.64,0.0,0.00576,0.0,1.25043]
[1776783903912,49.67,75680.65,0.0,0.00572,0.0,1.24196]
[1776783905403,49.67,75667.23,0.0,0.00566,0.0,1.23065]
[1776783906455,49.67,75676.01,0.0,0.0057,0.0,1.23806]
[1776783912651,49.67,75639.5,0.0,0.00554,0.0,1.20764]
[1776783917687,49.68,75632.06,0.0,0.00551,0.0,1.2018]
[1776783919214,49.68,75632.06,0.0,0.00551,0.0,1.2018]
[1776783924736,49.68,75612.57,0.0,0.00544,0.0,1.18648]
[1776783929772,49.68,75614.1,0.0,0.00544,0.0,1.18819]
[1776783934294,49.68,75618.15,0.0,0.00546,0.0,1.19092]
[1776783934395,49.68,75603.35,0.0,0.0054,0.0,1.17897]
[1776783939845,49.69,75588.98,0.0,0.00534,0.0,1.16811]
[1776783942253,49.69,75585.47,0.0,0.00533,0.0,1.16543]
[1776783942278,49.69,75587.66,0.0,0.00534,0.0,1.16732]
[1776783943874,49.69,75611.72,0.0,0.00544,0.0,1.18701]
[1776783944539,49.69,75611.72,0.0,0.00544,0.0,1.18701]
[1776783944881,49.69,75611.52,0.0,0.00544,0.0,1.18694]
[1776783947901,49.7,75577.08,0.0,0.0053,0.0,1.1595]
[1776783952937,49.7,75581.47,0.0,0.00532,0.0,1.16371]
[1776783954951,49.7,75572.52,0.0,0.00529,0.0,1.15683]
[1776783957972,49.7,75570.82,0.0,0.00528,0.0,1.15593]
[1776783963009,49.71,75590.1,0.0,0.00536,0.0,1.17206]
[1776783965438,49.71,75601.98,0.0,0.00541,0.0,1.18179]
[1776783966258,49.71,75606.6,0.0,0.00543,0.0,1.18564]
[1776783972074,49.71,75626.11,0.0,0.00552,0.0,1.20223]
[1776783973162,49.71,75626.11,0.0,0.00552,0.0,1.20223]
[1776783973259,49.71,75622.84,0.0,0.0055,0.0,1.1996]
[1776783973979,49.71,75622.84,0.0,0.0055,0.0,1.1996]
[1776783974088,49.72,75627.64,0.0,0.00552,0.0,1.20361]
[1776783978567,49.72,75634.56,0.0,0.00555,0.0,1.20958]
[1776783979129,49.72,75644.56,0.0,0.0056,0.0,1.21792]
[1776783981432,49.72,75650.68,0.0,0.00562,0.0,1.22304]
[1776783981506,49.72,75647.82,0.0,0.00561,0.0,1.22068]
[1776783983159,49.72,75617.66,0.0,0.00548,0.0,1.19584]
[1776783988196,49.72,75609.76,0.0,0.00545,0.0,1.1898]
[1776783990057,49.72,75608.64,0.0,0.00545,0.0,1.18898]
[1776783990382,49.72,75608.64,0.0,0.00545,0.0,1.18898]
[1776783994705,49.72,75612.18,0.0,0.00546,0.0,1.19142]
[1776783995245,49.72,75615.36,0.0,0.00548,0.0,1.1941]
[1776783996325,49.72,75615.36,0.0,0.00548,0.0,1.1941]
[1776783996425,49.72,75617.87,0.0,0.00549,0.0,1.19623]
[1776783996863,49.72,75617.87,0.0,0.00549,0.0,1.19623]
[1776783997053,49.72,75617.87,0.0,0.00549,0.0,1.19623]
[1776783999257,49.73,75629.05,0.0,0.00553,0.0,1.20554]
[1776783999273,49.73,75631.79,0.0,0.00555,0.0,1.20786]
[1776784003082,49.73,75626.5,0.0,0.00552,0.0,1.20363]
[1776784003302,49.73,75627.12,0.0,0.00553,0.0,1.2042]
[1776784004038,49.73,75627.12,0.0,0.00553,0.0,1.2042]
[1776784004072,49.73,75627.12,0.0,0.00553,0.0,1.2042]
[1776784005075,49.73,75619.14,0.0,0.00549,0.0,1.19769]
[1776784005315,49.73,75631.86,0.0,0.00555,0.0,1.20823]
[1776784010351,49.73,75627.24,0.0,0.00553,0.0,1.20462]
[1776784014168,49.73,75625.71,0.0,0.00552,0.0,1.20352]
[1776784014379,49.73,75621.09,0.0,0.0055,0.0,1.19978]
[1776784015174,49.73,75621.09,0.0,0.0055,0.0,1.19978]
[1776784015386,49.73,75624.16,0.0,0.00552,0.0,1.20236]
[1776784020421,49.73,75638.81,0.0,0.00558,0.0,1.21468]
[1776784025456,49.73,75649.79,0.0,0.00563,0.0,1.22398]
[1776784030493,49.73,75669.86,0.0,0.00571,0.0,1.24088]
[1776784033072,49.73,75679.66,0.0,0.00576,0.0,1.24918]
[1776784033199,49.73,75679.66,0.0,0.00576,0.0,1.24918]
[1776784033530,49.73,75709.71,0.0,0.00589,0.0,1.27491]
[1776784033740,49.73,75709.71,0.0,0.00589,0.0,1.27491]
[1776784034541,49.73,75730.32,0.0,0.00598,0.0,1.29281]
[1776784036552,49.73,75701.67,0.0,0.00585,0.0,1.26798]
[1776784037956,49.73,75703.5,0.0,0.00586,0.0,1.26956]
[1776784040333,49.73,75711.62,0.0,0.00589,0.0,1.27656]
[1776784045688,49.73,75705.23,0.0,0.00587,0.0,1.27105]
[1776784047630,49.73,75726.02,0.0,0.00596,0.0,1.28906]
[1776784048755,49.73,75726.02,0.0,0.00596,0.0,1.28906]
[1776784048784,49.73,75726.02,0.0,0.00596,0.0,1.28906]
[1776784048935,49.73,75726.02,0.0,0.00596,0.0,1.28906]
[1776784055058,49.73,75707.46,0.0,0.00587,0.0,1.27208]
[1776784060906,49.73,75708.9,0.0,0.00588,0.0,1.27332]
[1776784066771,49.73,75690.16,0.0,0.0058,0.0,1.25724]
[1776784071812,49.73,75691.76,0.0,0.0058,0.0,1.2586]
[1776784076862,49.73,75701.03,0.0,0.00584,0.0,1.26654]
[1776784081906,49.73,75682.43,0.0,0.00576,0.0,1.25065]
[1776784086942,49.73,75682.61,0.0,0.00576,0.0,1.2508]
[1776784091680,49.73,75671.06,0.0,0.00571,0.0,1.24102]
[1776784091749,49.73,75671.06,0.0,0.00571,0.0,1.24102]
[1776784091981,49.73,75662.16,0.0,0.00568,0.0,1.23352]
[1776784094749,49.73,75652.79,0.0,0.00564,0.0,1.22567]
[1776784095140,49.73,75652.79,0.0,0.00564,0.0,1.22567]
[1776784095217,49.73,75666.77,0.0,0.0057,0.0,1.23744]
[1776784097024,49.73,75686.65,0.0,0.00578,0.0,1.25428]
[1776784099038,49.73,75709.35,0.0,0.00588,0.0,1.27374]
[1776784104073,49.73,75713.94,0.0,0.0059,0.0,1.27771]
[1776784109108,49.73,75702.16,0.0,0.00585,0.0,1.26755]
[1776784112133,49.73,75724.69,0.0,0.00594,0.0,1.28614]
[1776784117171,49.73,75726.4,0.0,0.00595,0.0,1.28763]
[1776784122206,49.73,75724.51,0.0,0.00594,0.0,1.28598]
[1776784127241,49.73,75725.3,0.0,0.00595,0.0,1.28667]
[1776784132275,49.73,75725.69,0.0,0.00595,0.0,1.28701]
[1776784137311,49.73,75727.92,0.0,0.00596,0.0,1.28895]
[1776784142347,49.73,75718.24,0.0,0.00592,0.0,1.28054]
[1776784144361,49.73,75739.95,0.0,0.00601,0.0,1.29947]
[1776784148389,49.73,75760.72,0.0,0.00611,0.0,1.3178]
[1776784153424,49.73,75745.91,0.0,0.00604,0.0,1.30471]
[1776784158461,49.73,75730.63,0.0,0.00597,0.0,1.29132]
[1776784163497,49.73,75742.27,0.0,0.00602,0.0,1.30151]
[1776784168533,49.73,75759.54,0.0,0.0061,0.0,1.31675]
[1776784173569,49.73,75763.28,0.0,0.00611,0.0,1.31916]
[1776784178605,49.73,75753.52,0.0,0.00607,0.0,1.31051]
[1776784180835,49.73,75754.1,0.0,0.00607,0.0,1.31102]
[1776784181218,49.73,75754.1,0.0,0.00607,0.0,1.31102]
[1776784188678,49.73,75772.2,0.0,0.00616,0.0,1.3271]
[1776784193713,49.73,75766.86,0.0,0.00613,0.0,1.32234]
[1776784197743,49.73,75738.86,0.0,0.006,0.0,1.29761]
[1776784197847,49.73,75738.86,0.0,0.006,0.0,1.29761]
[1776784198750,49.73,75737.13,0.0,0.006,0.0,1.2961]
[1776784203791,49.73,75736.06,0.0,0.00599,0.0,1.29516]
[1776784208643,49.73,75730.32,0.0,0.00597,0.0,1.29014]
[1776784208733,49.73,75732.07,0.0,0.00597,0.0,1.29167]
[1776784209836,49.73,75764.08,0.0,0.00612,0.0,1.31987]
[1776784214872,49.73,75776.53,0.0,0.00618,0.0,1.33098]
[1776784220754,49.73,75774.0,0.0,0.00616,0.0,1.32871]
[1776784225954,49.73,75793.08,0.0,0.00625,0.0,1.34586]
[1776784230011,49.73,75805.19,0.0,0.00631,0.0,1.35683]
[1776784230811,49.73,75805.19,0.0,0.00631,0.0,1.35683]
[1776784230997,49.73,75800.0,0.0,0.00628,0.0,1.35119]
[1776784236368,49.73,75783.81,0.0,0.0062,0.0,1.33658]
[1776784236458,49.73,75783.05,0.0,0.0062,0.0,1.3359]
[1776784238048,49.73,75805.53,0.0,0.00631,0.0,1.35621]
[1776784243083,49.73,75822.65,0.0,0.00639,0.0,1.37184]
[1776784245063,49.73,75822.45,0.0,0.00639,0.0,1.37166]
[1776784245097,49.73,75823.44,0.0,0.00639,0.0,1.37257]
[1776784250132,49.73,75814.56,0.0,0.00635,0.0,1.36444]
[1776784254227,49.73,75816.4,0.0,0.00636,0.0,1.36612]
[1776784254312,49.73,75816.4,0.0,0.00636,0.0,1.36612]
[1776784256570,49.73,75814.78,0.0,0.00635,0.0,1.36464]
[1776784256588,49.73,75815.17,0.0,0.00635,0.0,1.36499]
[1776784257590,49.73,75815.17,0.0,0.00635,0.0,1.36499]
[1776784260933,49.73,75847.65,0.0,0.00651,0.0,1.39495]
[1776784261389,49.73,75847.65,0.0,0.00651,0.0,1.39495]
[1776784268262,49.73,75856.16,0.0,0.00655,0.0,1.40288]
[1776784272292,49.73,75836.36,0.0,0.00645,0.0,1.38447]
[1776784274306,49.73,75815.9,0.0,0.00635,0.0,1.36566]
[1776784276340,49.73,75805.2,0.0,0.0063,0.0,1.35591]
[1776784282366,49.73,75807.09,0.0,0.00631,0.0,1.35762]
[1776784287403,49.73,75822.03,0.0,0.00638,0.0,1.37127]
[1776784292439,49.73,75818.12,0.0,0.00636,0.0,1.36675]
[1776784297474,49.73,75817.11,0.0,0.00636,0.0,1.36583]
[1776784302509,49.73,75805.73,0.0,0.0063,0.0,1.35545]
[1776784307544,49.73,75790.29,0.0,0.00623,0.0,1.34148]
[1776784312579,49.73,75790.36,0.0,0.00623,0.0,1.34155]
[1776784317615,49.73,75792.44,0.0,0.00624,0.0,1.34342]
[1776784322652,49.73,75778.65,0.0,0.00618,0.0,1.33103]
[1776784324093,49.73,75781.41,0.0,0.00619,0.0,1.3335]
[1776784324667,49.73,75780.5,0.0,0.00619,0.0,1.33269]
[1776784325364,49.73,75780.5,0.0,0.00619,0.0,1.33269]
[1776784325672,49.73,75784.83,0.0,0.00621,0.0,1.33657]
[1776784327944,49.73,75777.38,0.0,0.00617,0.0,1.32989]
[1776784328694,49.73,75775.57,0.0,0.00616,0.0,1.32827]
[1776784331094,49.73,75779.21,0.0,0.00618,0.0,1.33153]
[1776784331715,49.73,75782.88,0.0,0.0062,0.0,1.33482]
[1776784332376,49.73,75782.88,0.0,0.0062,0.0,1.33482]
[1776784332722,49.73,75778.78,0.0,0.00618,0.0,1.33114]
[1776784336364,49.73,75772.36,0.0,0.00615,0.0,1.32541]
[1776784336750,49.73,75771.47,0.0,0.00614,0.0,1.32461]
[1776784337287,49.73,75771.47,0.0,0.00614,0.0,1.32461]
[1776784337757,49.73,75768.75,0.0,0.00613,0.0,1.32219]
[1776784341355,49.73,75771.42,0.0,0.00614,0.0,1.32457]
[1776784341785,49.73,75783.83,0.0,0.0062,0.0,1.33567]
[1776784343799,49.73,75806.59,0.0,0.00631,0.0,1.35623]
[1776784348837,49.73,75801.16,0.0,0.00628,0.0,1.35131]
[1776784353872,49.73,75793.4,0.0,0.00624,0.0,1.34336]
[1776784356678,49.73,75792.35,0.0,0.00624,0.0,1.34241]
[1776784356907,49.73,75795.82,0.0,0.00625,0.0,1.34554]
[1776784357911,49.73,75805.72,0.0,0.0063,0.0,1.35451]
[1776784360252,49.73,75801.08,0.0,0.00628,0.0,1.3503]
[1776784360932,49.73,75798.91,0.0,0.00627,0.0,1.34834]
[1776784365968,49.73,75788.46,0.0,0.00622,0.0,1.33891]
[1776784371004,49.73,75782.77,0.0,0.00619,0.0,1.3338]
[1776784376040,49.73,75784.93,0.0,0.0062,0.0,1.33573]
[1776784381074,49.73,75783.98,0.0,0.0062,0.0,1.33488]
[1776784386109,49.73,75787.36,0.0,0.00621,0.0,1.33792]
[1776784391145,49.73,75783.5,0.0,0.00619,0.0,1.33445]
[1776784396180,49.73,75776.37,0.0,0.00616,0.0,1.32807]
[1776784398230,49.73,75777.95,0.0,0.00617,0.0,1.32948]
[1776784398395,49.73,75777.95,0.0,0.00617,0.0,1.32948]
[1776784398415,49.73,75788.1,0.0,0.00622,0.0,1.33858]
[1776784399357,49.73,75788.1,0.0,0.00622,0.0,1.33858]
[1776784399457,49.73,75801.27,0.0,0.00628,0.0,1.35047]
[1776784405244,49.73,75804.26,0.0,0.00629,0.0,1.35318]
[1776784410278,49.73,75807.42,0.0,0.00631,0.0,1.35605]
[1776784415312,49.73,75799.46,0.0,0.00626,0.0,1.3479]
[1776784420347,49.73,75776.68,0.0,0.00616,0.0,1.32742]
[1776784425383,49.73,75786.23,0.0,0.0062,0.0,1.33598]
[1776784430418,49.73,75784.8,0.0,0.0062,0.0,1.33469]
[1776784435453,49.73,75771.14,0.0,0.00613,0.0,1.32248]
[1776784440489,49.73,75768.31,0.0,0.00612,0.0,1.31996]
[1776784445527,49.73,75757.24,0.0,0.00607,0.0,1.31015]
[1776784450562,49.73,75763.09,0.0,0.0061,0.0,1.31533]
[1776784455597,49.73,75762.93,0.0,0.0061,0.0,1.31519]
[1776784460633,49.73,75771.28,0.0,0.00613,0.0,1.32261]
[1776784465668,49.73,75776.95,0.0,0.00616,0.0,1.32766]
[1776784466681,49.73,75776.95,0.0,0.00616,0.0,1.32766]
[1776784466758,49.73,75799.78,0.0,0.00627,0.0,1.34819]
[1776784467120,49.73,75799.78,0.0,0.00627,0.0,1.34819]
[1776784467305,49.73,75799.78,0.0,0.00627,0.0,1.34819]
[1776784467459,49.73,75799.78,0.0,0.00627,0.0,1.34819]
[1776784468120,49.73,75808.57,0.0,0.00631,0.0,1.35616]
[1776784468353,49.73,75808.57,0.0,0.00631,0.0,1.35616]
[1776784468689,49.73,75808.3,0.0,0.00631,0.0,1.35592]
[1776784473724,49.73,75797.0,0.0,0.00625,0.0,1.34475]
[1776784478759,49.73,75796.46,0.0,0.00625,0.0,1.34426]
[1776784483793,49.73,75790.93,0.0,0.00622,0.0,1.33928]
[1776784488831,49.73,75790.53,0.0,0.00622,0.0,1.33892]
[1776784493867,49.73,75790.65,0.0,0.00622,0.0,1.33902]
[1776784498902,49.73,75789.96,0.0,0.00622,0.0,1.3384]
[1776784503939,49.73,75809.61,0.0,0.00631,0.0,1.35617]
[1776784504667,49.73,75809.61,0.0,0.00631,0.0,1.35617]
[1776784505135,49.73,75809.61,0.0,0.00631,0.0,1.35617]
[1776784504946,49.73,75818.73,0.0,0.00635,0.0,1.36449]
[1776784505486,49.73,75818.73,0.0,0.00635,0.0,1.36449]
[1776784505668,49.73,75818.73,0.0,0.00635,0.0,1.36449]
[1776784506213,49.73,75835.88,0.0,0.00643,0.0,1.38024]
[1776784506707,49.73,75835.88,0.0,0.00643,0.0,1.38024]
[1776784506989,49.73,75835.88,0.0,0.00643,0.0,1.38024]
[1776784507050,49.73,75845.88,0.0,0.00648,0.0,1.38949]
[1776784507562,49.73,75845.88,0.0,0.00648,0.0,1.38949]
[1776784507973,49.73,75846.37,0.0,0.00648,0.0,1.38994]
[1776784508316,49.73,75846.37,0.0,0.00648,0.0,1.38994]
[1776784512320,49.73,75848.44,0.0,0.00649,0.0,1.39186]
[1776784518043,49.73,75849.3,0.0,0.0065,0.0,1.39266]
[1776784520059,49.73,75827.76,0.0,0.00639,0.0,1.37276]
[1776784520329,49.73,75827.76,0.0,0.00639,0.0,1.37276]
[1776784521065,49.73,75832.34,0.0,0.00641,0.0,1.37697]
[1776784521924,49.73,75832.34,0.0,0.00641,0.0,1.37697]
[1776784522073,49.73,75838.02,0.0,0.00644,0.0,1.38221]
[1776784526529,49.73,75843.76,0.0,0.00647,0.0,1.38752]
[1776784527108,49.73,75842.85,0.0,0.00646,0.0,1.38668]
[1776784528011,49.73,75842.85,0.0,0.00646,0.0,1.38668]
[1776784528115,49.73,75845.78,0.0,0.00648,0.0,1.3894]
[1776784530129,49.73,75870.42,0.0,0.0066,0.0,1.41241]
[1776784536077,49.73,75872.1,0.0,0.0066,0.0,1.41302]
[1776784536175,49.73,75860.52,0.0,0.00655,0.0,1.40217]
[1776784541210,49.73,75843.11,0.0,0.00646,0.0,1.38597]
[1776784546246,49.73,75840.55,0.0,0.00645,0.0,1.3836]
[1776784551281,49.73,75839.45,0.0,0.00644,0.0,1.38258]
[1776784553806,49.73,75839.45,0.0,0.00644,0.0,1.38258]
[1776784553906,49.73,75844.21,0.0,0.00647,0.0,1.38699]
[1776784554281,49.73,75844.21,0.0,0.00647,0.0,1.38699]
[1776784554301,49.73,75848.98,0.0,0.00649,0.0,1.39141]
[1776784559337,49.73,75832.03,0.0,0.00641,0.0,1.37574]
[1776784564372,49.73,75823.92,0.0,0.00637,0.0,1.3683]
[1776784569408,49.73,75835.21,0.0,0.00642,0.0,1.37867]
[1776784574444,49.73,75846.94,0.0,0.00648,0.0,1.38952]
[1776784579481,49.73,75847.31,0.0,0.00648,0.0,1.38986]
[1776784584515,49.73,75848.59,0.0,0.00649,0.0,1.39105]
[1776784588845,49.73,75827.71,0.0,0.00639,0.0,1.37177]
[1776784594585,49.73,75824.35,0.0,0.00637,0.0,1.36775]
[1776784596600,49.73,75797.79,0.0,0.00624,0.0,1.3436]
[1776784601635,49.73,75780.87,0.0,0.00617,0.0,1.3284]
[1776784606670,49.73,75776.77,0.0,0.00615,0.0,1.32474]
[1776784611706,49.73,75790.07,0.0,0.00621,0.0,1.33665]
[1776784616740,49.73,75794.65,0.0,0.00623,0.0,1.34077]
[1776784621775,49.73,75786.52,0.0,0.00619,0.0,1.33346]
[1776784626810,49.73,75772.02,0.0,0.00613,0.0,1.32051]
[1776784631846,49.73,75779.62,0.0,0.00616,0.0,1.32729]
[1776784636881,49.73,75780.81,0.0,0.00617,0.0,1.32835]
[1776784641930,49.73,75799.28,0.0,0.00625,0.0,1.34495]
[1776784646966,49.73,75795.74,0.0,0.00623,0.0,1.34175]
[1776784652001,49.73,75804.92,0.0,0.00627,0.0,1.34912]
[1776784657036,49.73,75802.55,0.0,0.00626,0.0,1.34697]
[1776784662072,49.73,75825.05,0.0,0.00637,0.0,1.36745]
[1776784663083,49.73,75846.58,0.0,0.00647,0.0,1.38728]
[1776784668118,49.73,75846.98,0.0,0.00647,0.0,1.38765]
[1776784673153,49.73,75830.34,0.0,0.00639,0.0,1.3723]
[1776784678188,49.73,75848.47,0.0,0.00648,0.0,1.38903]
[1776784680202,49.73,75876.14,0.0,0.00661,0.0,1.4149]
[1776784685238,49.73,75868.21,0.0,0.00657,0.0,1.40745]
[1776784690273,49.73,75877.67,0.0,0.00662,0.0,1.41634]
[1776784695307,49.73,75890.98,0.0,0.00669,0.0,1.42893]
[1776784699812,49.73,75913.62,0.0,0.0068,0.0,1.45056]
[1776784705678,49.73,75921.75,0.0,0.00684,1e-05,1.4584]
[1776784711422,49.73,75937.54,0.0,0.00691,1e-05,1.47271]
[1776784715450,49.73,75913.14,0.0,0.00679,0.0,1.44912]
[1776784720972,49.73,75901.87,0.0,0.00673,0.0,1.43833]
[1776784726532,49.73,75927.21,0.0,0.00686,1e-05,1.46269]
[1776784729555,49.73,75966.89,0.0,0.00706,1e-05,1.50151]
[1776784731123,49.73,75966.89,0.0,0.00706,1e-05,1.50151]
[1776784731161,49.73,75965.85,0.0,0.00706,1e-05,1.50049]
[1776784732176,49.73,75965.85,0.0,0.00706,1e-05,1.50049]
[1776784732277,49.73,75965.1,0.0,0.00705,1e-05,1.49974]
[1776784737618,49.73,75969.2,0.0,0.00708,1e-05,1.5038]
[1776784742654,49.73,75970.8,0.0,0.00708,1e-05,1.50539]
[1776784747689,49.73,75971.4,0.0,0.00709,1e-05,1.50598]
[1776784753731,49.73,75948.98,0.0,0.00697,1e-05,1.48389]
[1776784758766,49.73,75961.43,0.0,0.00704,1e-05,1.49612]
[1776784763801,49.73,75964.99,0.0,0.00705,1e-05,1.49964]
[1776784768837,49.73,75977.46,0.0,0.00712,1e-05,1.512]
[1776784773880,49.73,76000.84,0.0,0.00724,1e-05,1.53438]
[1776784776902,49.73,75972.21,0.0,0.00709,1e-05,1.50577]
[1776784778916,49.73,75993.25,0.0,0.0072,1e-05,1.52675]
[1776784783951,49.73,75981.85,0.0,0.00714,1e-05,1.51536]
[1776784788985,49.73,75987.02,0.0,0.00716,1e-05,1.52052]
[1776784794022,49.73,75989.19,0.0,0.00718,1e-05,1.52269]
[1776784799057,49.73,75989.23,0.0,0.00718,1e-05,1.52273]
[1776784804091,49.73,75990.99,0.0,0.00718,1e-05,1.52449]
[1776784809127,49.73,75987.33,0.0,0.00717,1e-05,1.52083]
[1776784813177,49.73,75960.96,0.0,0.00703,1e-05,1.49465]
[1776784818242,49.73,75946.8,0.0,0.00696,1e-05,1.48075]
[1776784824244,49.73,75951.55,0.0,0.00698,1e-05,1.4854]
[1776784829283,49.73,75960.18,0.0,0.00702,1e-05,1.49389]
[1776784833311,49.73,75939.76,0.0,0.00692,1e-05,1.47289]
[1776784838346,49.73,75933.97,0.0,0.00689,1e-05,1.46726]
[1776784840360,49.73,75909.39,0.0,0.00676,0.0,1.44356]
[1776784845399,49.73,75899.0,0.0,0.00671,0.0,1.43364]
[1776784849918,49.73,75905.65,0.0,0.00674,0.0,1.43998]
[1776784855469,49.73,75907.31,0.0,0.00675,0.0,1.44157]
[1776784860172,49.73,75896.9,0.0,0.0067,0.0,1.43164]
[1776784865543,49.73,75905.11,0.0,0.00674,0.0,1.43947]
[1776784870584,49.73,75888.84,0.0,0.00666,0.0,1.42399]
[1776784875619,49.73,75887.89,0.0,0.00666,0.0,1.42309]
[1776784880655,49.73,75905.6,0.0,0.00674,0.0,1.43993]
[1776784885691,49.73,75890.95,0.0,0.00667,0.0,1.42599]
[1776784890727,49.73,75906.58,0.0,0.00675,0.0,1.44087]
[1776784894755,49.73,75885.38,0.0,0.00664,0.0,1.41975]
[1776784899790,49.73,75873.48,0.0,0.00658,0.0,1.40854]
[1776784904825,49.73,75877.58,0.0,0.0066,0.0,1.41239]
[1776784909860,49.73,75884.36,0.0,0.00664,0.0,1.41878]
[1776784913891,49.73,75908.63,0.0,0.00676,0.0,1.44185]
[1776784918926,49.73,75905.73,0.0,0.00674,0.0,1.43908]
[1776784923963,49.73,75915.25,0.0,0.00679,0.0,1.4482]
[1776784928999,49.73,75914.79,0.0,0.00679,0.0,1.44776]
[1776784934034,49.73,75923.22,0.0,0.00683,1e-05,1.45587]
[1776784938673,49.73,75918.83,0.0,0.00681,1e-05,1.45164]
[1776784939069,49.73,75909.71,0.0,0.00676,0.0,1.44289]
[1776784940015,49.73,75909.71,0.0,0.00676,0.0,1.44289]
[1776784940078,49.73,75899.31,0.0,0.00671,0.0,1.43296]
[1776784945614,49.73,75876.48,0.0,0.0066,0.0,1.41136]
[1776784951155,49.73,75862.81,0.0,0.00653,0.0,1.3976]
[1776784955183,49.73,75893.93,0.0,0.00668,0.0,1.42687]
[1776784955637,49.73,75893.93,0.0,0.00668,0.0,1.42687]
[1776784961225,49.73,75907.06,0.0,0.00674,0.0,1.43937]
[1776784964254,49.73,75944.4,0.0,0.00693,1e-05,1.47542]
[1776784970296,49.73,75947.01,0.0,0.00694,1e-05,1.47797]
[1776784975331,49.73,75936.69,0.0,0.00689,1e-05,1.46792]
[1776784980365,49.73,75917.53,0.0,0.00679,0.0,1.44941]
[1776784985519,49.73,75913.57,0.0,0.00678,0.0,1.4456]
[1776784991449,49.73,75907.51,0.0,0.00675,0.0,1.4398]
[1776784996484,49.73,75907.1,0.0,0.00674,0.0,1.43941]
[1776785000512,49.73,75879.19,0.0,0.00661,0.0,1.41294]
[1776785005547,49.73,75858.83,0.0,0.00651,0.0,1.39389]
[1776785010611,49.73,75832.22,0.0,0.00638,0.0,1.36931]
[1776785015617,49.73,75825.49,0.0,0.00634,0.0,1.36221]
[1776785020653,49.73,75821.07,0.0,0.00632,0.0,1.35817]
[1776785025688,49.73,75819.26,0.0,0.00631,0.0,1.35653]
[1776785030723,49.73,75824.66,0.0,0.00634,0.0,1.36145]
[1776785035758,49.73,75826.18,0.0,0.00635,0.0,1.36284]
[1776785040794,49.73,75820.03,0.0,0.00632,0.0,1.35723]
[1776785042808,49.73,75796.66,0.0,0.00621,0.0,1.33609]
[1776785047844,49.73,75788.63,0.0,0.00617,0.0,1.32889]
[1776785052885,49.73,75770.41,0.0,0.00609,0.0,1.31267]
[1776785057920,49.73,75768.72,0.0,0.00608,0.0,1.31117]
[1776785061949,49.73,75794.85,0.0,0.0062,0.0,1.33446]
[1776785063969,49.73,75774.09,0.0,0.00611,0.0,1.31593]
[1776785069758,49.73,75762.02,0.0,0.00605,0.0,1.30525]
[1776785075053,49.73,75768.27,0.0,0.00608,0.0,1.30986]
[1776785080088,49.73,75771.09,0.0,0.00609,0.0,1.31235]
[1776785080768,49.73,75771.09,0.0,0.00609,0.0,1.31235]
[1776785086130,49.73,75770.74,0.0,0.00609,0.0,1.31204]
[1776785091767,49.73,75768.79,0.0,0.00608,0.0,1.31032]
[1776785101237,49.73,75779.09,0.0,0.00612,0.0,1.31945]
[1776785106279,49.73,75776.98,0.0,0.00611,0.0,1.31758]
[1776785111314,49.73,75776.93,0.0,0.00611,0.0,1.31753]
[1776785116349,49.73,75773.06,0.0,0.0061,0.0,1.3141]
[1776785121369,49.73,75764.62,0.0,0.00606,0.0,1.30664]
[1776785126424,49.73,75749.28,0.0,0.00599,0.0,1.29316]
[1776785131459,49.73,75747.52,0.0,0.00598,0.0,1.29072]
[1776785136494,49.73,75753.03,0.0,0.006,0.0,1.29554]
[1776785141529,49.73,75748.71,0.0,0.00598,0.0,1.29176]
[1776785146564,49.73,75748.44,0.0,0.00598,0.0,1.29152]
[1776785151599,49.73,75755.23,0.0,0.00601,0.0,1.29746]
[1776785156636,49.73,75754.61,0.0,0.00601,0.0,1.29692]
[1776785161670,49.73,75738.16,0.0,0.00594,0.0,1.28256]
[1776785166864,49.73,75730.0,0.0,0.0059,0.0,1.27549]
[1776785172755,49.73,75718.43,0.0,0.00585,0.0,1.26551]
[1776785177790,49.73,75717.74,0.0,0.00585,0.0,1.26492]
[1776785179804,49.73,75689.72,0.0,0.00572,0.0,1.24104]
[1776785181820,49.73,75663.22,0.0,0.00561,0.0,1.21884]
[1776785186854,49.74,75653.18,0.0,0.00557,0.0,1.21076]
[1776785191889,49.74,75652.96,0.0,0.00557,0.0,1.21]
[1776785197980,49.74,75662.61,0.0,0.00561,0.0,1.21821]
[1776785197994,49.74,75662.61,0.0,0.00561,0.0,1.21821]
[1776785207005,49.74,75662.19,0.0,0.00561,0.0,1.21828]
[1776785212041,49.74,75662.57,0.0,0.00561,0.0,1.21881]
[1776785217076,49.74,75673.87,0.0,0.00566,0.0,1.22846]
[1776785222112,49.74,75671.31,0.0,0.00565,0.0,1.22641]
[1776785226140,49.75,75648.1,0.0,0.00555,0.0,1.20726]
[1776785231959,49.75,75624.15,0.0,0.00545,0.0,1.18796]
[1776785237221,49.75,75635.37,0.0,0.00551,0.0,1.19786]
[1776785239237,49.75,75662.16,0.0,0.00562,0.0,1.22015]
[1776785244271,49.76,75667.33,0.0,0.00564,0.0,1.22515]
[1776785249309,49.76,75665.13,0.0,0.00564,0.0,1.22397]
[1776785251903,49.76,75663.44,0.0,0.00563,0.0,1.22259]
[1776785257365,49.76,75660.13,0.0,0.00561,0.0,1.21921]
[1776785262400,49.76,75671.34,0.0,0.00566,0.0,1.22874]
[1776785266808,49.76,75681.01,0.0,0.0057,0.0,1.23691]
[1776785272469,49.76,75680.98,0.0,0.0057,0.0,1.23691]
[1776785277506,49.76,75695.46,0.0,0.00577,0.0,1.24918]
[1776785278139,49.76,75695.46,0.0,0.00577,0.0,1.24918]
[1776785283547,49.76,75705.39,0.0,0.00581,0.0,1.25765]
[1776785288583,49.76,75708.06,0.0,0.00582,0.0,1.25993]
[1776785293618,49.76,75712.67,0.0,0.00584,0.0,1.26388]
[1776785298653,49.76,75718.44,0.0,0.00587,0.0,1.26884]
[1776785303688,49.76,75737.53,0.0,0.00595,0.0,1.28536]
[1776785309730,49.76,75739.71,0.0,0.00596,0.0,1.28726]
[1776785314765,49.76,75727.53,0.0,0.0059,0.0,1.27579]
[1776785319801,49.76,75711.2,0.0,0.00583,0.0,1.26173]
[1776785324836,49.76,75696.55,0.0,0.00577,0.0,1.24923]
[1776785329875,49.76,75694.02,0.0,0.00576,0.0,1.24708]
[1776785334910,49.76,75680.93,0.0,0.0057,0.0,1.23602]
[1776785335080,49.76,75680.93,0.0,0.0057,0.0,1.23602]
[1776785340952,49.77,75662.42,0.0,0.00562,0.0,1.22061]
[1776785343973,49.77,75640.37,0.0,0.00553,0.0,1.2025]
[1776785349008,49.77,75650.55,0.0,0.00557,0.0,1.21128]
[1776785354043,49.77,75642.16,0.0,0.00554,0.0,1.20468]
[1776785359079,49.77,75651.81,0.0,0.00558,0.0,1.21297]
[1776785364114,49.77,75651.58,0.0,0.00558,0.0,1.21306]
[1776785367713,49.78,75673.45,0.0,0.00568,0.0,1.23147]
[1776785372121,49.78,75699.63,0.0,0.00579,0.0,1.25278]
[1776785377212,49.78,75693.83,0.0,0.00576,0.0,1.24784]
[1776785382247,49.78,75700.54,0.0,0.00579,0.0,1.25355]
[1776785387282,49.78,75709.04,0.0,0.00583,0.0,1.26081]
[1776785392317,49.78,75702.94,0.0,0.0058,0.0,1.2556]
[1776785397352,49.78,75704.09,0.0,0.00581,0.0,1.25658]
[1776785402387,49.78,75706.5,0.0,0.00582,0.0,1.25864]
[1776785404411,49.78,75729.89,0.0,0.00592,0.0,1.27877]
[1776785409438,49.78,75717.08,0.0,0.00586,0.0,1.26771]
[1776785414472,49.78,75711.5,0.0,0.00584,0.0,1.26292]
[1776785415169,49.78,75711.5,0.0,0.00584,0.0,1.26292]
[1776785420516,49.78,75720.45,0.0,0.00588,0.0,1.27061]
[1776785426181,49.78,75708.78,0.0,0.00583,0.0,1.26059]
[1776785430420,49.78,75686.59,0.0,0.00573,0.0,1.24171]
[1776785437193,49.78,75692.23,0.0,0.00575,0.0,1.2456]
[1776785442677,49.78,75665.2,0.0,0.00563,0.0,1.22288]
[1776785447712,49.78,75663.29,0.0,0.00563,0.0,1.22151]
[1776785452750,49.78,75668.48,0.0,0.00565,0.0,1.22596]
[1776785457785,49.78,75671.72,0.0,0.00566,0.0,1.22881]
[1776785461813,49.78,75692.92,0.0,0.00576,0.0,1.24675]
[1776785466850,49.78,75704.56,0.0,0.00581,0.0,1.25666]
[1776785469299,49.78,75703.35,0.0,0.0058,0.0,1.25562]
[1776785474906,49.78,75688.18,0.0,0.00574,0.0,1.24274]
[1776785479941,49.78,75693.58,0.0,0.00576,0.0,1.24734]
[1776785484983,49.78,75704.85,0.0,0.00581,0.0,1.25693]
[1776785490020,49.78,75703.16,0.0,0.0058,0.0,1.25549]
[1776785495056,49.78,75718.29,0.0,0.00586,0.0,1.26756]
[1776785500091,49.78,75728.77,0.0,0.00591,0.0,1.2766]
[1776785505126,49.78,75721.05,0.0,0.00588,0.0,1.26994]
[1776785510162,49.78,75716.48,0.0,0.00586,0.0,1.266]
[1776785510275,49.78,75716.48,0.0,0.00586,0.0,1.266]
[1776785515997,49.78,75711.61,0.0,0.00583,0.0,1.26183]
[1776785521239,49.78,75698.9,0.0,0.00578,0.0,1.25097]
[1776785526274,49.78,75703.62,0.0,0.0058,0.0,1.25499]
[1776785531309,49.78,75683.54,0.0,0.00571,0.0,1.23797]
[1776785536487,49.78,75689.41,0.0,0.00574,0.0,1.24296]
[1776785538925,49.78,75720.63,0.0,0.00587,0.0,1.26961]
[1776785545267,49.78,75718.79,0.0,0.00587,0.0,1.26803]
[1776785545292,49.78,75718.79,0.0,0.00587,0.0,1.26803]
[1776785550448,49.78,75733.17,0.0,0.00593,0.0,1.28045]
[1776785555486,49.78,75732.11,0.0,0.00592,0.0,1.27863]
[1776785560521,49.78,75729.69,0.0,0.00591,0.0,1.27654]
[1776785565557,49.78,75732.98,0.0,0.00592,0.0,1.27939]
[1776785566335,49.78,75732.98,0.0,0.00592,0.0,1.27939]
[1776785571599,49.78,75737.27,0.0,0.00594,0.0,1.28311]
[1776785573783,49.78,75761.15,0.0,0.00605,0.0,1.304]
[1776785576453,49.78,75766.42,0.0,0.00607,0.0,1.30865]
[1776785582708,49.78,75780.8,0.0,0.00614,0.0,1.3214]
[1776785587743,49.78,75766.1,0.0,0.00607,0.0,1.30836]
[1776785592778,49.78,75775.94,0.0,0.00612,0.0,1.31708]
[1776785597813,49.78,75775.02,0.0,0.00611,0.0,1.31626]
[1776785602848,49.78,75775.39,0.0,0.00611,0.0,1.31659]
[1776785604862,49.78,75748.15,0.0,0.00599,0.0,1.29259]
[1776785608891,49.78,75723.71,0.0,0.00588,0.0,1.27137]
[1776785613926,49.78,75714.28,0.0,0.00584,0.0,1.26237]
[1776785614405,49.78,75714.28,0.0,0.00584,0.0,1.26237]
[1776785619970,49.78,75696.89,0.0,0.00576,0.0,1.24754]
[1776785625007,49.78,75694.3,0.0,0.00575,0.0,1.24534]
[1776785630040,49.78,75691.66,0.0,0.00574,0.0,1.24311]
[1776785635075,49.78,75683.98,0.0,0.00571,0.0,1.23663]
[1776785640110,49.78,75670.37,0.0,0.00565,0.0,1.22526]
[1776785645146,49.78,75654.33,0.0,0.00558,0.0,1.21214]
[1776785650181,49.78,75649.89,0.0,0.00556,0.0,1.20878]
[1776785655216,49.79,75650.91,0.0,0.00557,0.0,1.20992]
[1776785660251,49.79,75641.06,0.0,0.00553,0.0,1.20212]
[1776785665286,49.79,75645.84,0.0,0.00555,0.0,1.2064]
[1776785670321,49.79,75643.22,0.0,0.00554,0.0,1.20455]
[1776785675356,49.79,75641.04,0.0,0.00553,0.0,1.20221]
[1776785680392,49.8,75652.55,0.0,0.00558,0.0,1.21204]
[1776785685427,49.8,75650.67,0.0,0.00558,0.0,1.21073]
[1776785690462,49.8,75653.42,0.0,0.00559,0.0,1.21327]
[1776785692476,49.8,75675.39,0.0,0.00568,0.0,1.23168]
[1776785697511,49.8,75676.2,0.0,0.00569,0.0,1.23242]
[1776785702546,49.8,75673.0,0.0,0.00567,0.0,1.22982]
[1776785707582,49.8,75657.9,0.0,0.00561,0.0,1.21732]
[1776785712617,49.8,75652.74,0.0,0.00559,0.0,1.21327]
[1776785717652,49.8,75659.48,0.0,0.00562,0.0,1.21908]
[1776785722687,49.8,75662.09,0.0,0.00563,0.0,1.22143]
[1776785726715,49.81,75636.54,0.0,0.00552,0.0,1.20043]
[1776785731755,49.81,75630.83,0.0,0.0055,0.0,1.19529]
[1776785736791,49.81,75632.25,0.0,0.00551,0.0,1.19687]
[1776785741826,49.81,75628.65,0.0,0.00549,0.0,1.19432]
[1776785746860,49.82,75622.49,0.0,0.00547,0.0,1.18971]
[1776785751896,49.82,75611.96,0.0,0.00543,0.0,1.18162]
[1776785756931,49.82,75610.13,0.0,0.00542,0.0,1.18067]
[1776785761967,49.83,75610.98,0.0,0.00543,0.0,1.18188]
[1776785764990,49.83,75588.24,0.0,0.00534,0.0,1.16388]
[1776785768012,49.83,75564.65,0.0,0.00525,0.0,1.14555]
[1776785773046,49.84,75562.97,0.0,0.00524,0.0,1.1451]
[1776785778081,49.84,75583.79,0.0,0.00533,0.0,1.16246]
[1776785783116,49.85,75565.4,0.0,0.00526,0.0,1.14855]
[1776785788153,49.85,75562.34,0.0,0.00525,0.0,1.14695]
[1776785793188,49.86,75562.46,0.0,0.00525,0.0,1.14704]
[1776785798224,49.86,75562.88,0.0,0.00526,0.0,1.14819]
[1776785803262,49.87,75541.61,0.0,0.00518,0.0,1.13233]
[1776785808298,49.87,75555.88,0.0,0.00524,0.0,1.14447]
[1776785813335,49.88,75579.16,0.0,0.00534,0.0,1.16375]
[1776785813672,49.88,75579.16,0.0,0.00534,0.0,1.16375]
[1776785818957,49.88,75587.5,0.0,0.00538,0.0,1.17117]
[1776785823406,49.89,75611.07,0.0,0.00548,0.0,1.19072]
[1776785826427,49.89,75642.8,0.0,0.00561,0.0,1.21712]
[1776785831462,49.89,75640.0,0.0,0.0056,0.0,1.21496]
[1776785836497,49.89,75640.78,0.0,0.0056,0.0,1.21576]
[1776785841533,49.89,75639.46,0.0,0.0056,0.0,1.21483]
[1776785846568,49.89,75626.14,0.0,0.00554,0.0,1.20401]
[1776785850599,49.89,75648.49,0.0,0.00564,0.0,1.22272]
[1776785855633,49.89,75644.8,0.0,0.00562,0.0,1.21885]
[1776785860669,49.9,75641.18,0.0,0.00561,0.0,1.21601]
[1776785865705,49.9,75643.65,0.0,0.00562,0.0,1.21822]
[1776785870739,49.9,75643.64,0.0,0.00562,0.0,1.21835]
[1776785875774,49.9,75646.44,0.0,0.00563,0.0,1.22081]
[1776785880811,49.9,75651.44,0.0,0.00565,0.0,1.22506]
[1776785887236,49.9,75655.03,0.0,0.00567,0.0,1.22808]
[1776785891327,49.9,75630.18,0.0,0.00556,0.0,1.20753]
[1776785896925,49.9,75625.24,0.0,0.00554,0.0,1.20383]
[1776785901961,49.9,75612.74,0.0,0.00549,0.0,1.19392]
[1776785903975,49.9,75634.91,0.0,0.00559,0.0,1.21228]
[1776785909010,49.91,75631.59,0.0,0.00557,0.0,1.20975]
[1776785914045,49.91,75631.77,0.0,0.00557,0.0,1.20929]
[1776785919080,49.91,75622.91,0.0,0.00554,0.0,1.20229]
[1776785924115,49.91,75626.16,0.0,0.00555,0.0,1.20526]
[1776785928152,49.91,75653.46,0.0,0.00567,0.0,1.22812]
[1776785931165,49.91,75679.13,0.0,0.00578,0.0,1.24976]
[1776785936646,49.91,75684.74,0.0,0.0058,0.0,1.25453]
[1776785942242,49.91,75710.68,0.0,0.00592,0.0,1.27677]
[1776785945265,49.91,75731.95,0.0,0.00601,0.0,1.29525]
[1776785950360,49.91,75726.62,0.0,0.00599,0.0,1.2906]
[1776785955396,49.91,75738.23,0.0,0.00604,0.0,1.30075]
[1776785960430,49.91,75744.24,0.0,0.00607,0.0,1.30603]
[1776785965466,49.91,75746.22,0.0,0.00608,0.0,1.30777]
[1776785970502,49.91,75747.96,0.0,0.00608,0.0,1.30931]
[1776785975537,49.91,75733.63,0.0,0.00601,0.0,1.29581]
[1776785980573,49.91,75743.79,0.0,0.00606,0.0,1.30472]
[1776785985608,49.91,75737.69,0.0,0.00603,0.0,1.29937]
[1776785990644,49.91,75746.25,0.0,0.00607,0.0,1.30689]
[1776785994672,49.91,75768.27,0.0,0.00617,0.0,1.3264]
[1776785999707,49.91,75781.73,0.0,0.00623,0.0,1.33844]
[1776786004742,49.91,75796.17,0.0,0.0063,0.0,1.35146]
[1776786009779,49.91,75796.67,0.0,0.0063,0.0,1.35191]
[1776786011797,49.91,75817.85,0.0,0.0064,0.0,1.37121]
[1776786016831,49.91,75828.69,0.0,0.00645,0.0,1.38117]
[1776786021868,49.91,75816.07,0.0,0.00639,0.0,1.36958]
[1776786025898,49.91,75789.24,0.0,0.00627,0.0,1.3452]
[1776786027918,49.91,75759.85,0.0,0.00613,0.0,1.31891]
[1776786032953,49.91,75738.98,0.0,0.00603,0.0,1.29959]
[1776786038965,49.91,75736.86,0.0,0.00602,0.0,1.29773]
[1776786044030,49.91,75740.34,0.0,0.00604,0.0,1.30078]
[1776786049065,49.91,75746.67,0.0,0.00607,0.0,1.30634]
[1776786052099,49.91,75722.6,0.0,0.00596,0.0,1.28529]
[1776786057130,49.91,75725.71,0.0,0.00597,0.0,1.288]
[1776786062641,49.91,75718.59,0.0,0.00594,0.0,1.28181]
[1776786068209,49.91,75724.27,0.0,0.00597,0.0,1.28674]
[1776786074020,49.91,75729.11,0.0,0.00599,0.0,1.29096]
[1776786079290,49.91,75718.47,0.0,0.00594,0.0,1.28171]
[1776786084325,49.91,75713.29,0.0,0.00592,0.0,1.27723]
[1776786085029,49.91,75713.29,0.0,0.00592,0.0,1.27723]
[1776786090367,49.91,75712.14,0.0,0.00591,0.0,1.27623]
[1776786093388,49.91,75692.65,0.0,0.00582,0.0,1.25861]
[1776786098426,49.91,75701.19,0.0,0.00586,0.0,1.26591]
[1776786099046,49.91,75701.19,0.0,0.00586,0.0,1.26591]
[1776786104468,49.91,75697.74,0.0,0.00585,0.0,1.26296]
[1776786109503,49.91,75694.38,0.0,0.00583,0.0,1.26008]
[1776786114539,49.91,75694.38,0.0,0.00583,0.0,1.26008]
[1776786119574,49.91,75690.01,0.0,0.00581,0.0,1.25635]
[1776786124618,49.91,75693.85,0.0,0.00583,0.0,1.25963]
[1776786129653,49.91,75696.14,0.0,0.00584,0.0,1.26159]
[1776786130078,49.91,75696.14,0.0,0.00584,0.0,1.26159]
[1776786135696,49.91,75700.26,0.0,0.00586,0.0,1.26512]
[1776786140731,49.91,75702.89,0.0,0.00587,0.0,1.26737]
[1776786145767,49.91,75688.35,0.0,0.00581,0.0,1.25494]
[1776786150802,49.91,75680.63,0.0,0.00577,0.0,1.24838]
[1776786155837,49.91,75680.1,0.0,0.00577,0.0,1.24705]
[1776786160871,49.91,75688.18,0.0,0.0058,0.0,1.25391]
[1776786165907,49.91,75691.74,0.0,0.00582,0.0,1.25694]
[1776786170942,49.91,75702.16,0.0,0.00586,0.0,1.26585]
[1776786174970,49.91,75723.01,0.0,0.00595,0.0,1.28384]
[1776786180015,49.91,75726.19,0.0,0.00597,0.0,1.28661]
[1776786182130,49.91,75750.4,0.0,0.00608,0.0,1.3078]
[1776786188061,49.91,75754.93,0.0,0.0061,0.0,1.31179]
[1776786193096,49.91,75757.61,0.0,0.00611,0.0,1.31416]
[1776786198131,49.91,75754.59,0.0,0.0061,0.0,1.31149]
[1776786203167,49.91,75750.3,0.0,0.00608,0.0,1.30771]
[1776786204150,49.91,75750.3,0.0,0.00608,0.0,1.30771]
[1776786209209,49.91,75754.33,0.0,0.0061,0.0,1.31126]
[1776786214244,49.91,75758.18,0.0,0.00611,0.0,1.31375]
[1776786215160,49.91,75758.18,0.0,0.00611,0.0,1.31375]
[1776786220286,49.91,75755.67,0.0,0.0061,0.0,1.31153]
[1776786225321,49.91,75759.62,0.0,0.00612,0.0,1.31502]
[1776786226170,49.91,75759.62,0.0,0.00612,0.0,1.31502]
[1776786231363,49.91,75758.57,0.0,0.00611,0.0,1.31409]
[1776786236399,49.91,75746.54,0.0,0.00606,0.0,1.30349]
[1776786241433,49.91,75747.35,0.0,0.00606,0.0,1.3042]
[1776786247192,49.91,75765.84,0.0,0.00614,0.0,1.32054]
[1776786252512,49.91,75767.78,0.0,0.00615,0.0,1.32227]
[1776786258202,49.91,75770.79,0.0,0.00617,0.0,1.32494]
[1776786263589,49.91,75771.23,0.0,0.00617,0.0,1.32534]
[1776786268624,49.91,75773.23,0.0,0.00618,0.0,1.32712]
[1776786273659,49.91,75757.7,0.0,0.0061,0.0,1.31241]
[1776786278693,49.91,75764.5,0.0,0.00613,0.0,1.31843]
[1776786283729,49.91,75764.96,0.0,0.00614,0.0,1.31884]
[1776786286751,49.91,75742.3,0.0,0.00603,0.0,1.29885]
[1776786291786,49.91,75731.09,0.0,0.00598,0.0,1.28906]
[1776786296821,49.91,75714.84,0.0,0.00591,0.0,1.27497]
[1776786301856,49.91,75726.78,0.0,0.00596,0.0,1.28531]
[1776786305885,49.91,75705.03,0.0,0.00587,0.0,1.26653]
[1776786310922,49.91,75704.93,0.0,0.00587,0.0,1.26644]
[1776786315957,49.91,75716.59,0.0,0.00592,0.0,1.27648]
[1776786320992,49.91,75699.3,0.0,0.00584,0.0,1.26162]
[1776786326027,49.91,75698.18,0.0,0.00584,0.0,1.26066]
[1776786331062,49.91,75703.96,0.0,0.00586,0.0,1.26472]
[1776786336286,49.91,75720.62,0.0,0.00593,0.0,1.27907]
[1776786342139,49.91,75718.53,0.0,0.00592,0.0,1.27726]
[1776786347175,49.91,75721.98,0.0,0.00594,0.0,1.28024]
[1776786352210,49.91,75719.14,0.0,0.00593,0.0,1.27779]
[1776786357245,49.91,75729.91,0.0,0.00597,0.0,1.28713]
[1776786362280,49.91,75722.37,0.0,0.00594,0.0,1.28058]
[1776786367317,49.91,75723.81,0.0,0.00595,0.0,1.28183]
[1776786372351,49.91,75705.41,0.0,0.00586,0.0,1.26596]
[1776786377386,49.91,75699.56,0.0,0.00584,0.0,1.26095]
[1776786382421,49.91,75691.23,0.0,0.0058,0.0,1.25384]
[1776786387456,49.91,75689.0,0.0,0.00579,0.0,1.25194]
[1776786392491,49.91,75688.01,0.0,0.00578,0.0,1.25022]
[1776786397526,49.91,75692.84,0.0,0.00581,0.0,1.25432]
[1776786402561,49.91,75690.92,0.0,0.0058,0.0,1.25269]
[1776786407599,49.91,75696.62,0.0,0.00582,0.0,1.25755]
[1776786410620,49.91,75717.74,0.0,0.00591,0.0,1.27568]
[1776786415655,49.91,75714.51,0.0,0.0059,0.0,1.27289]
[1776786420690,49.91,75716.14,0.0,0.00591,0.0,1.2743]
[1776786423712,49.91,75737.59,0.0,0.006,0.0,1.29291]
[1776786428747,49.91,75735.05,0.0,0.00599,0.0,1.2907]
[1776786431768,49.91,75762.83,0.0,0.00612,0.0,1.31511]
[1776786436804,49.91,75761.32,0.0,0.00611,0.0,1.31377]
[1776786441839,49.91,75744.92,0.0,0.00604,0.0,1.29933]
[1776786443852,49.91,75765.85,0.0,0.00613,0.0,1.31779]
[1776786447883,49.91,75786.92,0.0,0.00623,0.0,1.33659]
[1776786452918,49.91,75773.28,0.0,0.00616,0.0,1.32347]
[1776786457953,49.91,75782.28,0.0,0.0062,0.0,1.3315]
[1776786462988,49.91,75786.94,0.0,0.00622,0.0,1.33567]
[1776786468023,49.91,75797.58,0.0,0.00627,0.0,1.34525]
[1776786473057,49.91,75793.42,0.0,0.00625,0.0,1.3415]
[1776786478094,49.91,75787.98,0.0,0.00623,0.0,1.33661]
[1776786483130,49.91,75770.4,0.0,0.00615,0.0,1.3209]
[1776786488165,49.91,75770.14,0.0,0.00615,0.0,1.32067]
[1776786493199,49.91,75766.69,0.0,0.00613,0.0,1.31761]
[1776786498235,49.91,75777.24,0.0,0.00618,0.0,1.327]
[1776786503270,49.91,75769.05,0.0,0.00614,0.0,1.3197]
[1776786508316,49.91,75755.12,0.0,0.00608,0.0,1.30738]
[1776786513351,49.91,75761.0,0.0,0.0061,0.0,1.31165]
[1776786518386,49.91,75756.35,0.0,0.00608,0.0,1.30755]
[1776786523421,49.91,75768.37,0.0,0.00613,0.0,1.31818]
[1776786528466,49.91,75776.77,0.0,0.00617,0.0,1.32565]
[1776786533498,49.91,75795.64,0.0,0.00626,0.0,1.34256]
[1776786538533,49.91,75788.81,0.0,0.00623,0.0,1.33642]
[1776786543570,49.91,75798.79,0.0,0.00627,0.0,1.3454]
[1776786548605,49.91,75803.23,0.0,0.0063,0.0,1.34942]
[1776786553640,49.91,75800.29,0.0,0.00628,0.0,1.34676]
[1776786558676,49.91,75801.54,0.0,0.00629,0.0,1.34789]
[1776786564441,49.91,75790.25,0.0,0.00624,0.0,1.33771]
[1776786564459,49.91,75790.25,0.0,0.00624,0.0,1.33771]
[1776786565108,49.91,75780.65,0.0,0.00619,0.0,1.32911]
[1776786570771,49.91,75778.81,0.0,0.00618,0.0,1.32747]
[1776786575807,49.91,75803.47,0.0,0.00629,0.0,1.3487]
[1776786580843,49.91,75825.68,0.0,0.0064,0.0,1.36891]
[1776786585878,49.91,75808.59,0.0,0.00632,0.0,1.35333]
[1776786590913,49.91,75796.55,0.0,0.00626,0.0,1.34245]
[1776786595948,49.91,75782.68,0.0,0.0062,0.0,1.33]
[1776786600983,49.91,75772.16,0.0,0.00615,0.0,1.32062]
[1776786604006,49.91,75750.93,0.0,0.00605,0.0,1.30186]
[1776786609039,49.91,75743.59,0.0,0.00602,0.0,1.29543]
[1776786609593,49.91,75743.59,0.0,0.00602,0.0,1.29543]
[1776786614074,49.91,75718.61,0.0,0.00591,0.0,1.27373]
[1776786619110,49.91,75735.69,0.0,0.00598,0.0,1.28853]
[1776786624146,49.91,75729.19,0.0,0.00595,0.0,1.28288]
[1776786629181,49.91,75727.68,0.0,0.00595,0.0,1.28157]
[1776786634216,49.91,75728.19,0.0,0.00594,0.0,1.28111]
[1776786639251,49.91,75715.3,0.0,0.00589,0.0,1.26998]
[1776786644285,49.91,75718.76,0.0,0.0059,0.0,1.27296]
[1776786649322,49.91,75724.74,0.0,0.00593,0.0,1.27813]
[1776786654357,49.91,75736.99,0.0,0.00598,0.0,1.28876]
[1776786657382,49.91,75758.96,0.0,0.00608,0.0,1.30802]
[1776786662417,49.91,75755.51,0.0,0.00607,0.0,1.30498]
[1776786667452,49.91,75767.22,0.0,0.00612,0.0,1.31532]
[1776786672488,49.91,75766.76,0.0,0.00612,0.0,1.31491]
[1776786677523,49.91,75780.32,0.0,0.00618,0.0,1.32697]
[1776786682558,49.91,75778.38,0.0,0.00617,0.0,1.32524]
[1776786687595,49.91,75767.51,0.0,0.00612,0.0,1.31557]
[1776786692630,49.91,75758.49,0.0,0.00608,0.0,1.30669]
[1776786697666,49.91,75761.13,0.0,0.00609,0.0,1.30901]
[1776786702701,49.91,75764.08,0.0,0.0061,0.0,1.31162]
[1776786705722,49.91,75743.39,0.0,0.00601,0.0,1.29344]
[1776786710758,49.91,75748.98,0.0,0.00603,0.0,1.29833]
[1776786715792,49.91,75747.15,0.0,0.00603,0.0,1.29673]
[1776786717807,49.91,75769.03,0.0,0.00612,0.0,1.316]
[1776786721835,49.91,75748.43,0.0,0.00603,0.0,1.29785]
[1776786726870,49.91,75750.41,0.0,0.00604,0.0,1.29958]
[1776786731908,49.91,75751.48,0.0,0.00605,0.0,1.30052]
[1776786736943,49.91,75765.06,0.0,0.00611,0.0,1.31249]
[1776786741978,49.91,75754.94,0.0,0.00606,0.0,1.30356]
[1776786747013,49.91,75753.35,0.0,0.00605,0.0,1.30216]
[1776786752668,49.91,75755.75,0.0,0.00606,0.0,1.30336]
[1776786753994,49.91,75752.24,0.0,0.00604,0.0,1.30028]
[1776786759097,49.91,75751.06,0.0,0.00604,0.0,1.29924]
[1776786764131,49.91,75739.58,0.0,0.00599,0.0,1.2892]
[1776786769167,49.91,75745.24,0.0,0.00601,0.0,1.29414]
[1776786774201,49.91,75755.69,0.0,0.00606,0.0,1.30331]
[1776786779237,49.91,75754.51,0.0,0.00605,0.0,1.30227]
[1776786784272,49.91,75743.45,0.0,0.006,0.0,1.29258]
[1776786789309,49.91,75743.35,0.0,0.006,0.0,1.29249]
[1776786794345,49.91,75744.28,0.0,0.00601,0.0,1.2933]
[1776786799380,49.91,75748.09,0.0,0.00603,0.0,1.29664]
[1776786804414,49.91,75748.17,0.0,0.00603,0.0,1.29671]
[1776786808443,49.91,75773.6,0.0,0.00614,0.0,1.31913]
[1776786813483,49.91,75775.37,0.0,0.00615,0.0,1.31978]
[1776786818518,49.91,75770.45,0.0,0.00612,0.0,1.31542]
[1776786823553,49.91,75771.65,0.0,0.00613,0.0,1.31648]
[1776786828592,49.91,75765.61,0.0,0.0061,0.0,1.31113]
[1776786833627,49.91,75762.92,0.0,0.00609,0.0,1.30876]
[1776786836648,49.91,75741.06,0.0,0.00599,0.0,1.28959]
[1776786841683,49.91,75742.84,0.0,0.006,0.0,1.29114]
[1776786846718,49.91,75732.31,0.0,0.00595,0.0,1.28198]
[1776786851752,49.91,75734.53,0.0,0.00596,0.0,1.2839]
[1776786856787,49.91,75735.19,0.0,0.00596,0.0,1.28448]
[1776786861823,49.91,75735.88,0.0,0.00597,0.0,1.28508]
[1776786866857,49.91,75733.64,0.0,0.00596,0.0,1.28313]
[1776786871893,49.91,75724.18,0.0,0.00591,0.0,1.27404]
[1776786876927,49.91,75746.88,0.0,0.00601,0.0,1.29376]
[1776786881963,49.91,75733.55,0.0,0.00595,0.0,1.28215]
[1776786886998,49.91,75721.8,0.0,0.0059,0.0,1.27199]
[1776786892032,49.91,75716.11,0.0,0.00588,0.0,1.26709]
[1776786897069,49.91,75709.9,0.0,0.00585,0.0,1.26177]
[1776786902104,49.91,75684.37,0.0,0.00574,0.0,1.24006]
[1776786907139,49.91,75686.97,0.0,0.00575,0.0,1.24226]
[1776786912176,49.91,75668.47,0.0,0.00567,0.0,1.2267]
[1776786917212,49.91,75642.62,0.0,0.00556,0.0,1.20524]
[1776786922247,49.91,75650.86,0.0,0.00559,0.0,1.21205]
[1776786927282,49.91,75647.66,0.0,0.00558,0.0,1.2094]
[1776786932317,49.91,75638.72,0.0,0.00554,0.0,1.20117]
[1776786935343,49.91,75662.93,0.0,0.00564,0.0,1.22121]
[1776786940378,49.91,75670.52,0.0,0.00567,0.0,1.22754]
[1776786945413,49.91,75673.22,0.0,0.00568,0.0,1.22981]
[1776786950449,49.91,75679.16,0.0,0.00571,0.0,1.23479]
[1776786955482,49.91,75680.71,0.0,0.00572,0.0,1.2361]
[1776786958503,49.91,75701.49,0.0,0.00581,0.0,1.25369]
[1776786963539,49.91,75697.72,0.0,0.00579,0.0,1.25048]
[1776786967574,49.91,75718.76,0.0,0.00588,0.0,1.26847]
[1776786972610,49.91,75730.95,0.0,0.00594,0.0,1.27899]
[1776786977648,49.91,75734.57,0.0,0.00595,0.0,1.28213]
[1776786982683,49.91,75747.33,0.0,0.00601,0.0,1.29324]
[1776786987718,49.91,75750.44,0.0,0.00602,0.0,1.29596]
[1776786992753,49.91,75752.22,0.0,0.00603,0.0,1.29661]
[1776786997788,49.91,75768.7,0.0,0.0061,0.0,1.31111]
[1776787002822,49.91,75764.61,0.0,0.00608,0.0,1.3075]
[1776787007858,49.91,75755.71,0.0,0.00604,0.0,1.29967]
[1776787012893,49.91,75768.56,0.0,0.0061,0.0,1.31099]
[1776787017928,49.91,75767.82,0.0,0.0061,0.0,1.31033]
[1776787021957,49.91,75794.89,0.0,0.00622,0.0,1.33443]
[1776787026991,49.91,75819.49,0.0,0.00634,0.0,1.35665]
[1776787032027,49.91,75828.87,0.0,0.00638,0.0,1.3652]
[1776787035058,49.91,75825.18,0.0,0.00636,0.0,1.36183]
[1776787040083,49.91,75820.31,0.0,0.00634,0.0,1.35739]
[1776787045117,49.91,75836.19,0.0,0.00642,0.0,1.3719]
[1776787050153,49.91,75818.94,0.0,0.00633,0.0,1.35615]
[1776787052165,49.91,75815.76,0.0,0.00632,0.0,1.35232]
[1776787057202,49.91,75808.15,0.0,0.00628,0.0,1.34543]
[1776787062237,49.91,75801.13,0.0,0.00625,0.0,1.3391]
[1776787067272,49.91,75796.13,0.0,0.00622,0.0,1.33461]
[1776787072309,49.91,75804.18,0.0,0.00626,0.0,1.34185]
[1776787077344,49.91,75798.58,0.0,0.00624,0.0,1.33681]
[1776787082379,49.91,75797.67,0.0,0.00623,0.0,1.33599]
[1776787087414,49.91,75783.59,0.0,0.00617,0.0,1.3234]
[1776787092460,49.91,75784.78,0.0,0.00617,0.0,1.32446]
[1776787097489,49.91,75783.62,0.0,0.00617,0.0,1.32343]
[1776787102524,49.91,75804.4,0.0,0.00626,0.0,1.34205]
[1776787107559,49.91,75808.53,0.0,0.00628,0.0,1.34577]
[1776787112594,49.91,75819.17,0.0,0.00633,0.0,1.35447]
[1776787117629,49.91,75820.04,0.0,0.00633,0.0,1.35526]
[1776787123031,49.91,75811.21,0.0,0.00629,0.0,1.34726]
[1776787125003,49.91,75812.93,0.0,0.0063,0.0,1.34881]
[1776787130720,49.91,75828.94,0.0,0.00637,0.0,1.36337]
[1776787135755,49.91,75831.58,0.0,0.00639,0.0,1.36578]
[1776787138812,49.91,75829.51,0.0,0.00638,0.0,1.36389]
[1776787144824,49.91,75832.11,0.0,0.00639,0.0,1.36626]
[1776787149859,49.91,75829.86,0.0,0.00638,0.0,1.36421]
[1776787154896,49.91,75813.61,0.0,0.0063,0.0,1.34943]
[1776787159932,49.91,75813.91,0.0,0.0063,0.0,1.3497]
[1776787164966,49.91,75821.39,0.0,0.00634,0.0,1.35649]
[1776787165267,49.91,75821.39,0.0,0.00634,0.0,1.35649]
[1776787171008,49.91,75821.81,0.0,0.00634,0.0,1.35593]
[1776787176043,49.91,75824.97,0.0,0.00635,0.0,1.3588]
[1776787181092,49.91,75841.39,0.0,0.00643,0.0,1.37382]
[1776787186127,49.91,75839.63,0.0,0.00642,0.0,1.37221]
[1776787191162,49.91,75844.08,0.0,0.00644,0.0,1.3763]
[1776787196197,49.91,75851.04,0.0,0.00647,0.0,1.38271]
[1776787201233,49.91,75878.34,0.0,0.00661,0.0,1.40812]
[1776787206283,49.91,75913.25,0.0,0.00678,0.0,1.44118]
[1776787211666,49.91,75923.98,0.0,0.00683,1e-05,1.45146]
[1776787217385,49.91,75902.13,0.0,0.00672,0.0,1.43058]
[1776787222420,49.91,75936.72,0.0,0.0069,1e-05,1.46376]
[1776787227455,49.91,75943.69,0.0,0.00693,1e-05,1.47052]
[1776787232939,49.91,75929.09,0.0,0.00685,1e-05,1.45539]
[1776787239170,49.91,75910.07,0.0,0.00676,0.0,1.43716]
[1776787244574,49.91,75921.34,0.0,0.00681,1e-05,1.44794]
[1776787249609,49.91,75923.96,0.0,0.00683,1e-05,1.45045]
[1776787254648,49.91,75934.18,0.0,0.00688,1e-05,1.4603]
[1776787256263,49.91,75934.18,0.0,0.00688,1e-05,1.4603]
[1776787261702,49.91,75937.3,0.0,0.00689,1e-05,1.46332]
[1776787266750,49.91,75959.3,0.0,0.00701,1e-05,1.48474]
[1776787267758,49.91,75982.48,0.0,0.00713,1e-05,1.50759]
[1776787271786,49.91,75956.1,0.0,0.00699,1e-05,1.48161]
[1776787276821,49.91,75954.11,0.0,0.00698,1e-05,1.47967]
[1776787281862,49.91,75969.0,0.0,0.00706,1e-05,1.49427]
[1776787286892,49.91,75966.78,0.0,0.00705,1e-05,1.49209]
[1776787291933,49.91,75987.28,0.0,0.00715,1e-05,1.51134]
[1776787296968,49.91,75971.52,0.0,0.00707,1e-05,1.49574]
[1776787302006,49.91,75959.73,0.0,0.007,1e-05,1.48416]
[1776787307041,49.91,75967.34,0.0,0.00704,1e-05,1.49163]
[1776787312076,49.91,75960.86,0.0,0.00701,1e-05,1.48527]
[1776787317115,49.91,75942.27,0.0,0.00692,1e-05,1.46714]
[1776787322152,49.91,75924.13,0.0,0.00682,1e-05,1.44963]
[1776787327187,49.91,75916.63,0.0,0.00679,0.0,1.44244]
[1776787332221,49.91,75918.74,0.0,0.0068,1e-05,1.44446]
[1776787334236,49.91,75940.14,0.0,0.0069,1e-05,1.46507]
[1776787339271,49.91,75965.4,0.0,0.00703,1e-05,1.48972]
[1776787344306,49.91,75966.11,0.0,0.00704,1e-05,1.49042]
[1776787349341,49.91,75956.25,0.0,0.00699,1e-05,1.48075]
[1776787354376,49.91,75959.14,0.0,0.007,1e-05,1.48257]
[1776787359411,49.91,75942.74,0.0,0.00691,1e-05,1.4666]
[1776787364446,49.91,75940.71,0.0,0.0069,1e-05,1.46463]
[1776787369481,49.91,75944.01,0.0,0.00692,1e-05,1.46783]
[1776787374516,49.91,75942.98,0.0,0.00691,1e-05,1.46683]
[1776787378544,49.91,75963.39,0.0,0.00702,1e-05,1.48674]
[1776787383579,49.91,75972.13,0.0,0.00706,1e-05,1.49533]
[1776787386038,49.91,75972.62,0.0,0.00707,1e-05,1.49581]
[1776787387047,49.91,75980.36,0.0,0.00711,1e-05,1.50346]
[1776787387142,49.91,76002.22,0.0,0.00722,1e-05,1.52523]
[1776787387740,49.91,76002.22,0.0,0.00722,1e-05,1.52523]
[1776787388627,49.91,75921.29,0.0,0.00681,1e-05,1.44591]
[1776787390652,49.91,75942.55,0.0,0.00691,1e-05,1.46641]
[1776787394025,49.91,75907.64,0.0,0.00674,0.0,1.43288]
[1776787399056,49.91,75896.63,0.0,0.00668,0.0,1.42243]
[1776787404857,49.91,75900.26,0.0,0.0067,0.0,1.42587]
[1776787406906,49.91,75878.37,0.0,0.00659,0.0,1.40525]
[1776787409389,49.91,75855.6,0.0,0.00648,0.0,1.38406]
[1776787412815,49.91,75880.54,0.0,0.0066,0.0,1.40631]
[1776787413822,49.91,75908.46,0.0,0.00674,0.0,1.43268]
[1776787418857,49.91,75917.3,0.0,0.00678,0.0,1.44111]
[1776787423892,49.91,75921.07,0.0,0.0068,1e-05,1.44472]
[1776787428926,49.91,75923.33,0.0,0.00681,1e-05,1.44688]
[1776787433962,49.91,75932.83,0.0,0.00686,1e-05,1.45602]
[1776787438997,49.91,75918.43,0.0,0.00679,0.0,1.44219]
[1776787442024,49.91,75938.98,0.0,0.00689,1e-05,1.46196]
[1776787447059,49.91,75931.99,0.0,0.00685,1e-05,1.45521]
[1776787452095,49.91,75930.98,0.0,0.00685,1e-05,1.45424]
[1776787456131,49.91,75910.33,0.0,0.00675,0.0,1.43446]
[1776787460159,49.91,75888.32,0.0,0.00664,0.0,1.41362]
[1776787465194,49.91,75884.85,0.0,0.00662,0.0,1.41036]
[1776787470229,49.91,75895.81,0.0,0.00667,0.0,1.42068]
[1776787475265,49.91,75901.86,0.0,0.0067,0.0,1.42543]
[1776787480300,49.91,75890.98,0.0,0.00665,0.0,1.41515]
[1776787485335,49.91,75890.39,0.0,0.00664,0.0,1.41459]
[1776787490370,49.91,75888.48,0.0,0.00663,0.0,1.4128]
[1776787495405,49.91,75888.48,0.0,0.00663,0.0,1.4128]
[1776787500440,49.91,75874.47,0.0,0.00657,0.0,1.39967]
[1776787505475,49.91,75877.54,0.0,0.00658,0.0,1.40254]
[1776787509503,49.91,75856.18,0.0,0.00648,0.0,1.38268]
[1776787514538,49.91,75859.76,0.0,0.00649,0.0,1.38599]
[1776787519573,49.91,75845.77,0.0,0.00643,0.0,1.37309]
[1776787524609,49.91,75855.76,0.0,0.00648,0.0,1.38229]
[1776787529644,49.91,75841.25,0.0,0.00641,0.0,1.36894]
[1776787534679,49.91,75838.16,0.0,0.00639,0.0,1.36516]
[1776787538707,49.91,75866.74,0.0,0.00652,0.0,1.39151]
[1776787543750,49.91,75884.38,0.0,0.00661,0.0,1.40797]
[1776787548782,49.91,75892.76,0.0,0.00665,0.0,1.41585]
[1776787553817,49.91,75896.77,0.0,0.00667,0.0,1.41964]
[1776787558852,49.91,75893.96,0.0,0.00666,0.0,1.41699]
[1776787563890,49.91,75880.18,0.0,0.00659,0.0,1.40404]
[1776787568928,49.91,75872.95,0.0,0.00655,0.0,1.39729]
[1776787573963,49.91,75877.54,0.0,0.00658,0.0,1.40157]
[1776787578998,49.91,75886.96,0.0,0.00662,0.0,1.4104]
[1776787580957,49.91,75881.85,0.0,0.0066,0.0,1.4056]
[1776787586049,49.91,75891.28,0.0,0.00664,0.0,1.41446]
[1776787591085,49.91,75895.05,0.0,0.00666,0.0,1.41704]
[1776787596120,49.91,75896.62,0.0,0.00666,0.0,1.41852]
[1776787601155,49.91,75889.79,0.0,0.00663,0.0,1.41209]
[1776787606190,49.91,75905.02,0.0,0.00671,0.0,1.42647]
[1776787611225,49.91,75910.17,0.0,0.00673,0.0,1.43136]
[1776787616259,49.91,75923.07,0.0,0.0068,1e-05,1.44367]
[1776787621295,49.91,75913.87,0.0,0.00675,0.0,1.43488]
[1776787626331,49.91,75909.13,0.0,0.00673,0.0,1.43037]
[1776787631369,49.91,75900.37,0.0,0.00668,0.0,1.42206]
[1776787636404,49.91,75889.24,0.0,0.00663,0.0,1.41157]
[1776787641439,49.91,75885.9,0.0,0.00661,0.0,1.40843]
[1776787646474,49.91,75887.12,0.0,0.00662,0.0,1.40958]
[1776787651509,49.91,75896.12,0.0,0.00666,0.0,1.41707]
[1776787655543,49.91,75869.51,0.0,0.00653,0.0,1.39216]
[1776787660578,49.91,75854.29,0.0,0.00645,0.0,1.37807]
[1776787665614,49.91,75873.73,0.0,0.00655,0.0,1.39608]
[1776787670649,49.91,75867.74,0.0,0.00652,0.0,1.39051]
[1776787675684,49.91,75864.91,0.0,0.00651,0.0,1.38789]
[1776787680719,49.91,75856.49,0.0,0.00647,0.0,1.3801]
[1776787685754,49.91,75854.46,0.0,0.00646,0.0,1.37823]
[1776787689782,49.91,75877.03,0.0,0.00656,0.0,1.39916]
[1776787694817,49.91,75876.97,0.0,0.00656,0.0,1.39911]
[1776787699852,49.91,75893.29,0.0,0.00664,0.0,1.41441]
[1776787705894,49.91,75898.02,0.0,0.00667,0.0,1.41887]
[1776787710929,49.91,75907.66,0.0,0.00671,0.0,1.42799]
[1776787715963,49.91,75930.38,0.0,0.00682,1e-05,1.4487]
[1776787720999,49.91,75930.89,0.0,0.00683,1e-05,1.44919]
[1776787726037,49.91,75940.41,0.0,0.00687,1e-05,1.45836]
[1776787731071,49.91,75941.5,0.0,0.00688,1e-05,1.45942]
[1776787734093,49.91,75917.95,0.0,0.00676,0.0,1.4368]
[1776787738120,49.91,75897.26,0.0,0.00666,0.0,1.41717]
[1776787743156,49.91,75888.53,0.0,0.00662,0.0,1.40896]
[1776787748698,49.91,75903.71,0.0,0.00669,0.0,1.42327]
[1776787753229,49.91,75931.08,0.0,0.00683,1e-05,1.44937]
[1776787758262,49.91,75937.8,0.0,0.00686,1e-05,1.45584]
[1776787763297,49.91,75936.55,0.0,0.00685,1e-05,1.45464]
[1776787768332,49.91,75938.21,0.0,0.00686,1e-05,1.45624]
[1776787773367,49.91,75940.71,0.0,0.00687,1e-05,1.45766]
[1776787778401,49.91,75937.17,0.0,0.00685,1e-05,1.45424]
[1776787783437,49.91,75940.29,0.0,0.00687,1e-05,1.45725]
[1776787788472,49.91,75965.66,0.0,0.007,1e-05,1.48191]
[1776787793507,49.91,75965.15,0.0,0.007,1e-05,1.48141]
[1776787798542,49.91,75977.93,0.0,0.00706,1e-05,1.49396]
[1776787803580,49.91,75980.26,0.0,0.00707,1e-05,1.49626]
[1776787808615,49.91,75965.08,0.0,0.00699,1e-05,1.48134]
[1776787813650,49.91,75958.77,0.0,0.00696,1e-05,1.47518]
[1776787818693,49.91,75942.41,0.0,0.00688,1e-05,1.4593]
[1776787823728,49.91,75940.67,0.0,0.00687,1e-05,1.45762]
[1776787828764,49.91,75940.4,0.0,0.00687,1e-05,1.45736]
[1776787833803,49.91,75916.78,0.0,0.00675,0.0,1.43372]
[1776787838840,49.91,75900.9,0.0,0.00667,0.0,1.41866]
[1776787843875,49.91,75919.34,0.0,0.00676,0.0,1.43616]
[1776787848910,49.91,75920.47,0.0,0.00676,0.0,1.43724]
[1776787853945,49.91,75911.99,0.0,0.00672,0.0,1.42916]
[1776787858980,49.91,75921.61,0.0,0.00677,0.0,1.43833]
[1776787864016,49.91,75919.42,0.0,0.00676,0.0,1.43624]
[1776787869051,49.91,75919.14,0.0,0.00676,0.0,1.43597]
[1776787874086,49.91,75919.03,0.0,0.00676,0.0,1.43586]
[1776787879121,49.91,75915.9,0.0,0.00674,0.0,1.43288]
[1776787884156,49.91,75909.66,0.0,0.00671,0.0,1.42695]
[1776787889191,49.91,75919.01,0.0,0.00676,0.0,1.43584]
[1776787894235,49.91,75921.52,0.0,0.00677,0.0,1.43725]
[1776787899271,49.91,75894.28,0.0,0.00663,0.0,1.41145]
[1776787904306,49.91,75887.14,0.0,0.0066,0.0,1.40475]
[1776787909341,49.91,75886.19,0.0,0.00659,0.0,1.40386]
[1776787914377,49.91,75874.89,0.0,0.00654,0.0,1.39331]
[1776787919412,49.91,75877.91,0.0,0.00655,0.0,1.39612]
[1776787923442,49.91,75898.49,0.0,0.00665,0.0,1.41541]
[1776787928477,49.91,75893.47,0.0,0.00663,0.0,1.41069]
[1776787933511,49.91,75897.66,0.0,0.00665,0.0,1.41463]
[1776787938547,49.91,75907.16,0.0,0.00669,0.0,1.4236]
[1776787943582,49.91,75917.73,0.0,0.00675,0.0,1.43364]
[1776787948617,49.91,75902.8,0.0,0.00667,0.0,1.41948]
[1776787953653,49.91,75892.02,0.0,0.00662,0.0,1.40835]
[1776787958688,49.91,75891.72,0.0,0.00661,0.0,1.40807]
[1776787963723,49.91,75901.22,0.0,0.00666,0.0,1.41701]
[1776787968758,49.91,75913.65,0.0,0.00672,0.0,1.42878]
[1776787973793,49.91,75928.9,0.0,0.0068,1e-05,1.44332]
[1776787978828,49.91,75925.13,0.0,0.00678,0.0,1.43972]
[1776787983862,49.91,75916.9,0.0,0.00674,0.0,1.43187]
[1776787989905,49.91,75916.57,0.0,0.00674,0.0,1.43155]
[1776787994942,49.91,75932.37,0.0,0.00682,1e-05,1.44665]
[1776787999977,49.91,75949.12,0.0,0.0069,1e-05,1.4628]
[1776788005014,49.91,75946.31,0.0,0.00689,1e-05,1.46008]
[1776788010049,49.91,75947.46,0.0,0.00689,1e-05,1.46119]
[1776788016093,49.91,75947.03,0.0,0.00688,1e-05,1.45978]
[1776788021128,49.91,75958.83,0.0,0.00694,1e-05,1.47123]
[1776788026163,49.91,75952.21,0.0,0.00691,1e-05,1.4648]
[1776788031197,49.91,75953.24,0.0,0.00692,1e-05,1.46579]
[1776788036233,49.91,75951.96,0.0,0.00691,1e-05,1.46455]
[1776788041268,49.91,75950.48,0.0,0.0069,1e-05,1.46312]
[1776788046303,49.91,75925.89,0.0,0.00678,0.0,1.43946]
[1776788051495,49.91,75919.56,0.0,0.00675,0.0,1.43342]
[1776788057380,49.91,75918.19,0.0,0.00674,0.0,1.43211]
[1776788062414,49.91,75915.28,0.0,0.00673,0.0,1.42935]
[1776788067450,49.91,75928.26,0.0,0.00679,1e-05,1.44172]
[1776788072485,49.91,75929.65,0.0,0.00679,1e-05,1.44207]
[1776788077524,49.91,75944.84,0.0,0.00687,1e-05,1.45667]
[1776788080546,49.91,75975.8,0.0,0.00703,1e-05,1.48681]
[1776788085867,49.91,75970.12,0.0,0.007,1e-05,1.48124]
[1776788091623,49.91,75973.28,0.0,0.00701,1e-05,1.48433]
[1776788096658,49.91,75983.06,0.0,0.00706,1e-05,1.49395]
[1776788101693,49.91,75980.48,0.0,0.00705,1e-05,1.49141]
[1776788104723,49.91,76002.37,0.0,0.00716,1e-05,1.51308]
[1776788109757,49.91,75987.78,0.0,0.00709,1e-05,1.4986]
[1776788114791,49.91,75971.15,0.0,0.007,1e-05,1.48225]
[1776788119827,49.91,75981.11,0.0,0.00705,1e-05,1.49203]
[1776788121842,49.91,75957.04,0.0,0.00693,1e-05,1.46848]
[1776788126877,49.91,75944.82,0.0,0.00687,1e-05,1.45665]
[1776788131912,49.91,75942.44,0.0,0.00685,1e-05,1.45336]
[1776788133926,49.91,75916.43,0.0,0.00672,0.0,1.42848]
[1776788138965,49.91,75914.59,0.0,0.00671,0.0,1.42673]
[1776788143998,49.91,75914.37,0.0,0.00671,0.0,1.42652]
[1776788149033,49.91,75914.61,0.0,0.00671,0.0,1.42675]
[1776788154068,49.91,75913.54,0.0,0.00671,0.0,1.42573]
[1776788159103,49.91,75909.82,0.0,0.00669,0.0,1.42221]
[1776788164137,49.91,75895.89,0.0,0.00662,0.0,1.40907]
[1776788169173,49.91,75887.25,0.0,0.00658,0.0,1.40098]
[1776788174210,49.91,75864.99,0.0,0.00647,0.0,1.38029]
[1776788179245,49.91,75861.36,0.0,0.00645,0.0,1.37694]
[1776788184280,49.91,75882.48,0.0,0.00656,0.0,1.39652]
[1776788189321,49.91,75874.91,0.0,0.00652,0.0,1.38948]
[1776788194356,49.91,75864.12,0.0,0.00646,0.0,1.37853]
[1776788199392,49.91,75864.45,0.0,0.00646,0.0,1.37884]
[1776788204427,49.91,75869.82,0.0,0.00649,0.0,1.3838]
[1776788207449,49.91,75904.22,0.0,0.00666,0.0,1.41594]
[1776788212484,49.91,75907.19,0.0,0.00667,0.0,1.41874]
[1776788217521,49.91,75916.58,0.0,0.00672,0.0,1.42764]
[1776788222556,49.91,75915.34,0.0,0.00671,0.0,1.42646]
[1776788227591,49.91,75932.66,0.0,0.0068,1e-05,1.44297]
[1776788232626,49.91,75949.2,0.0,0.00688,1e-05,1.45889]
[1776788237662,49.91,75955.6,0.0,0.00691,1e-05,1.46509]
[1776788242697,49.91,75963.47,0.0,0.00695,1e-05,1.47274]
[1776788247731,49.91,75969.42,0.0,0.00698,1e-05,1.47854]
[1776788252768,49.91,75955.87,0.0,0.00691,1e-05,1.46435]
[1776788257802,49.91,75959.41,0.0,0.00693,1e-05,1.46778]
[1776788262845,49.91,75955.73,0.0,0.00691,1e-05,1.46421]
[1776788267880,49.91,75959.44,0.0,0.00693,1e-05,1.46781]
[1776788272915,49.91,75970.78,0.0,0.00699,1e-05,1.47886]
[1776788277950,49.91,75968.35,0.0,0.00697,1e-05,1.47649]
[1776788282986,49.91,75967.77,0.0,0.00697,1e-05,1.47592]
[1776788288022,49.91,75968.14,0.0,0.00697,1e-05,1.47628]
[1776788293058,49.91,75970.35,0.0,0.00698,1e-05,1.47844]
[1776788298093,49.91,75980.09,0.0,0.00703,1e-05,1.48799]
[1776788303128,49.91,75994.26,0.0,0.00711,1e-05,1.50196]
[1776788308163,49.91,75980.88,0.0,0.00704,1e-05,1.48876]
[1776788313202,49.91,75976.07,0.0,0.00701,1e-05,1.48303]
[1776788318233,49.91,75959.95,0.0,0.00693,1e-05,1.46731]
[1776788323268,49.91,75960.33,0.0,0.00693,1e-05,1.46768]
[1776788328303,49.91,75960.8,0.0,0.00693,1e-05,1.46813]
[1776788333338,49.91,75976.95,0.0,0.00701,1e-05,1.4839]
[1776788338372,49.91,75967.17,0.0,0.00696,1e-05,1.47433]
[1776788343408,49.91,75958.35,0.0,0.00692,1e-05,1.46575]
[1776788348443,49.91,75956.41,0.0,0.00691,1e-05,1.46387]
[1776788352473,49.91,75977.28,0.0,0.00702,1e-05,1.48422]
[1776788359523,49.91,75985.99,0.0,0.00706,1e-05,1.49278]
[1776788364558,49.91,75974.75,0.0,0.007,1e-05,1.48174]
[1776788369595,49.91,75979.31,0.0,0.00703,1e-05,1.48621]
[1776788374630,49.91,75977.16,0.0,0.00701,1e-05,1.48309]
[1776788379665,49.91,75963.13,0.0,0.00694,1e-05,1.4694]
[1776788384700,49.91,75958.42,0.0,0.00691,1e-05,1.46482]
[1776788389734,49.91,75963.98,0.0,0.00694,1e-05,1.47022]
[1776788394770,49.91,75986.61,0.0,0.00706,1e-05,1.49238]
[1776788399805,49.91,75984.59,0.0,0.00705,1e-05,1.49039]
[1776788404840,49.91,75975.17,0.0,0.007,1e-05,1.48114]
[1776788409876,49.91,75958.28,0.0,0.00691,1e-05,1.46468]
[1776788414911,49.91,75959.48,0.0,0.00692,1e-05,1.46585]
[1776788419946,49.91,75957.66,0.0,0.00691,1e-05,1.46408]
[1776788424981,49.91,75954.14,0.0,0.00689,1e-05,1.46067]
[1776788430016,49.91,75952.77,0.0,0.00689,1e-05,1.45935]
[1776788433037,49.91,75924.16,0.0,0.00674,0.0,1.43091]
[1776788438073,49.91,75918.82,0.0,0.00671,0.0,1.42584]
[1776788443108,49.91,75908.98,0.0,0.00666,0.0,1.41653]
[1776788448143,49.91,75895.35,0.0,0.0066,0.0,1.40371]
[1776788453180,49.91,75893.65,0.0,0.00659,0.0,1.40212]
[1776788458214,49.91,75903.77,0.0,0.00664,0.0,1.41162]
[1776788463252,49.91,75900.38,0.0,0.00662,0.0,1.40843]
[1776788468287,49.91,75916.44,0.0,0.0067,0.0,1.42358]
[1776788473332,49.91,75936.06,0.0,0.0068,1e-05,1.44227]
[1776788478366,49.91,75925.36,0.0,0.00674,0.0,1.43205]
[1776788483403,49.91,75923.31,0.0,0.00673,0.0,1.4301]
[1776788488439,49.91,75929.29,0.0,0.00676,0.0,1.4358]
[1776788493474,49.91,75947.35,0.0,0.00685,1e-05,1.45213]
[1776788498509,49.91,75950.93,0.0,0.00687,1e-05,1.45558]
[1776788503544,49.91,75949.67,0.0,0.00686,1e-05,1.45436]
[1776788508578,49.91,75945.73,0.0,0.00684,1e-05,1.45057]
[1776788513614,49.91,75935.59,0.0,0.00679,1e-05,1.44083]
[1776788518649,49.91,75935.61,0.0,0.00679,1e-05,1.44085]
[1776788523684,49.91,75954.49,0.0,0.00689,1e-05,1.45902]
[1776788528719,49.91,75962.41,0.0,0.00693,1e-05,1.46669]
[1776788533754,49.91,75948.71,0.0,0.00686,1e-05,1.45344]
[1776788538789,49.91,75968.96,0.0,0.00696,1e-05,1.47306]
[1776788543825,49.91,75975.0,0.0,0.00699,1e-05,1.47896]
[1776788548860,49.91,75992.28,0.0,0.00708,1e-05,1.49594]
[1776788554412,49.91,75985.53,0.0,0.00704,1e-05,1.48827]
[1776788559938,49.91,75984.41,0.0,0.00703,1e-05,1.48717]
[1776788563965,49.91,75963.74,0.0,0.00693,1e-05,1.46698]
[1776788569002,49.91,75960.09,0.0,0.00691,1e-05,1.46344]
[1776788574037,49.91,75963.54,0.0,0.00693,1e-05,1.46679]
[1776788579088,49.91,75962.46,0.0,0.00692,1e-05,1.46574]
[1776788584123,49.91,75953.71,0.0,0.00688,1e-05,1.45727]
[1776788589158,49.91,75935.75,0.0,0.00679,1e-05,1.44]
[1776788591180,49.91,75908.12,0.0,0.00665,0.0,1.41376]
[1776788596215,49.91,75905.46,0.0,0.00664,0.0,1.41126]
[1776788601250,49.91,75910.58,0.0,0.00666,0.0,1.41608]
[1776788606285,49.91,75908.32,0.0,0.00665,0.0,1.41395]
[1776788611320,49.91,75907.01,0.0,0.00664,0.0,1.41174]
[1776788616355,49.91,75907.06,0.0,0.00664,0.0,1.41179]
[1776788621389,49.91,75891.9,0.0,0.00657,0.0,1.39758]
[1776788626426,49.91,75895.22,0.0,0.00658,0.0,1.40068]
[1776788631461,49.91,75902.34,0.0,0.00662,0.0,1.40735]
[1776788636496,49.91,75893.74,0.0,0.00657,0.0,1.3993]
[1776788641533,49.91,75894.17,0.0,0.00658,0.0,1.3997]
[1776788646570,49.91,75892.81,0.0,0.00657,0.0,1.39843]
[1776788651606,49.91,75879.28,0.0,0.0065,0.0,1.38584]
[1776788656640,49.91,75884.0,0.0,0.00653,0.0,1.39022]
[1776788660671,49.91,75904.47,0.0,0.00663,0.0,1.40936]
[1776788665706,49.91,75904.04,0.0,0.00663,0.0,1.40895]
[1776788670742,49.91,75904.8,0.0,0.00663,0.0,1.40967]
[1776788675776,49.91,75904.69,0.0,0.00662,0.0,1.40859]
[1776788680810,49.91,75906.73,0.0,0.00663,0.0,1.41051]
[1776788685846,49.91,75901.99,0.0,0.00661,0.0,1.40605]
[1776788690881,49.91,75895.24,0.0,0.00658,0.0,1.39973]
[1776788695915,49.91,75904.41,0.0,0.00662,0.0,1.40833]
[1776788700951,49.91,75920.91,0.0,0.0067,0.0,1.4239]
[1776788705986,49.91,75912.71,0.0,0.00666,0.0,1.41614]
[1776788711021,49.91,75923.97,0.0,0.00672,0.0,1.4268]
[1776788716056,49.91,75925.03,0.0,0.00672,0.0,1.42781]
[1776788721091,49.91,75922.67,0.0,0.00671,0.0,1.42557]
[1776788726126,49.91,75925.02,0.0,0.00672,0.0,1.4278]
[1776788731161,49.91,75940.24,0.0,0.0068,1e-05,1.44133]
[1776788736195,49.91,75939.98,0.0,0.00679,1e-05,1.44108]
[1776788741231,49.91,75940.84,0.0,0.0068,1e-05,1.4419]
[1776788746498,49.91,75949.83,0.0,0.00684,1e-05,1.45054]
[1776788752549,49.91,75956.34,0.0,0.00688,1e-05,1.45682]
[1776788758356,49.91,75956.72,0.0,0.00688,1e-05,1.45718]
[1776788763392,49.91,75958.69,0.0,0.00689,1e-05,1.45909]
[1776788768427,49.91,75958.93,0.0,0.00689,1e-05,1.45932]
[1776788773462,49.91,75964.36,0.0,0.00692,1e-05,1.46458]
[1776788778497,49.91,75964.19,0.0,0.00692,1e-05,1.46441]
[1776788783532,49.91,75962.19,0.0,0.00691,1e-05,1.46248]
[1776788788567,49.91,75963.7,0.0,0.00691,1e-05,1.46394]
[1776788793602,49.91,75984.94,0.0,0.00702,1e-05,1.48365]
[1776788798638,49.91,75978.73,0.0,0.00699,1e-05,1.47757]
[1776788803673,49.91,75989.58,0.0,0.00704,1e-05,1.48821]
[1776788808710,49.91,75996.15,0.0,0.00708,1e-05,1.49468]
[1776788813748,49.91,76002.15,0.0,0.00711,1e-05,1.50061]
[1776788818856,49.91,76000.04,0.0,0.0071,1e-05,1.49852]
[1776788824826,49.91,75995.13,0.0,0.00707,1e-05,1.49367]
[1776788829862,49.91,75995.87,0.0,0.00707,1e-05,1.4944]
[1776788834897,49.91,75996.41,0.0,0.00708,1e-05,1.49493]
[1776788839931,49.91,75994.93,0.0,0.00707,1e-05,1.49347]
[1776788848995,49.91,75994.58,0.0,0.00707,1e-05,1.49313]
[1776788854032,49.91,75988.58,0.0,0.00703,1e-05,1.48621]
[1776788858061,49.91,75961.96,0.0,0.0069,1e-05,1.46025]
[1776788863097,49.91,75959.8,0.0,0.00688,1e-05,1.45816]
[1776788868132,49.91,75964.68,0.0,0.00691,1e-05,1.46289]
[1776788873167,49.91,75964.37,0.0,0.00691,1e-05,1.46259]
[1776788878203,49.91,75957.85,0.0,0.00688,1e-05,1.45628]
[1776788883239,49.91,75959.3,0.0,0.00688,1e-05,1.45768]
[1776788888273,49.91,75957.77,0.0,0.00687,1e-05,1.4562]
[1776788893309,49.91,75959.02,0.0,0.00688,1e-05,1.45741]
[1776788898344,49.91,75954.6,0.0,0.00686,1e-05,1.45314]
[1776788903379,49.91,75949.17,0.0,0.00683,1e-05,1.44792]
[1776788908413,49.91,75953.14,0.0,0.00685,1e-05,1.45174]
[1776788911864,49.91,75925.08,0.0,0.00671,0.0,1.42393]
[1776788913452,49.91,75903.6,0.0,0.0066,0.0,1.40368]
[1776788918486,49.91,75906.1,0.0,0.00661,0.0,1.40602]
[1776788923522,49.91,75920.82,0.0,0.00669,0.0,1.41989]
[1776788928557,49.91,75905.78,0.0,0.00661,0.0,1.40572]
[1776788933593,49.91,75909.9,0.0,0.00663,0.0,1.40959]
[1776788938628,49.91,75918.3,0.0,0.00667,0.0,1.41751]
[1776788943664,49.91,75916.44,0.0,0.00666,0.0,1.41575]
[1776788948704,49.91,75916.58,0.0,0.00666,0.0,1.41589]
[1776788953742,49.91,75918.89,0.0,0.00668,0.0,1.41807]
[1776788956763,49.91,75898.3,0.0,0.00657,0.0,1.39872]
[1776788961655,49.91,75901.27,0.0,0.00659,0.0,1.4015]
[1776788966833,49.91,75894.37,0.0,0.00656,0.0,1.39505]
[1776788971868,49.91,75892.84,0.0,0.00654,0.0,1.39266]
[1776788976902,49.91,75881.5,0.0,0.00649,0.0,1.38213]
[1776788981938,49.91,75881.93,0.0,0.00649,0.0,1.38253]
[1776788982302,49.91,75881.93,0.0,0.00649,0.0,1.38253]
[1776788987979,49.91,75887.07,0.0,0.00652,0.0,1.38729]
[1776788993015,49.91,75883.86,0.0,0.0065,0.0,1.38432]
[1776788998049,49.91,75884.91,0.0,0.00651,0.0,1.38529]
[1776789003085,49.91,75871.11,0.0,0.00644,0.0,1.37255]
[1776789008121,49.91,75866.73,0.0,0.00642,0.0,1.36852]
[1776789013157,49.91,75875.71,0.0,0.00646,0.0,1.37678]
[1776789018192,49.91,75865.55,0.0,0.00641,0.0,1.36744]
[1776789023229,49.91,75867.52,0.0,0.00642,0.0,1.36925]
[1776789025253,49.91,75892.49,0.0,0.00654,0.0,1.39233]
[1776789031292,49.91,75908.01,0.0,0.00661,0.0,1.40587]
[1776789036328,49.91,75910.02,0.0,0.00662,0.0,1.40776]
[1776789040356,49.91,75936.6,0.0,0.00675,0.0,1.43291]
[1776789045391,49.91,75937.89,0.0,0.00676,0.0,1.43414]
[1776789050425,49.91,75940.73,0.0,0.00678,0.0,1.43685]
[1776789055461,49.91,75941.25,0.0,0.00678,1e-05,1.43735]
[1776789060497,49.91,75942.72,0.0,0.00679,1e-05,1.43876]
[1776789065532,49.91,75958.1,0.0,0.00686,1e-05,1.45353]
[1776789070568,49.91,75975.51,0.0,0.00695,1e-05,1.4704]
[1776789075603,49.91,75985.02,0.0,0.007,1e-05,1.47969]
[1776789080641,49.91,75985.68,0.0,0.007,1e-05,1.48033]
[1776789085675,49.91,75976.95,0.0,0.00696,1e-05,1.47181]
[1776789090710,49.91,75966.96,0.0,0.00691,1e-05,1.4621]
[1776789095745,49.91,75957.07,0.0,0.00685,1e-05,1.45154]
[1776789100780,49.91,75967.19,0.0,0.0069,1e-05,1.46132]
[1776789105815,49.91,75972.62,0.0,0.00693,1e-05,1.46659]
[1776789110850,49.91,75944.34,0.0,0.00679,1e-05,1.43932]
[1776789115887,49.91,75931.46,0.0,0.00672,0.0,1.42704]
[1776789120922,49.91,75942.02,0.0,0.00678,1e-05,1.4371]
[1776789125961,49.91,75944.22,0.0,0.00679,1e-05,1.4392]
[1776789130995,49.91,75944.9,0.0,0.00679,1e-05,1.43985]
[1776789136031,49.91,75945.91,0.0,0.0068,1e-05,1.44082]
[1776789141067,49.91,75945.63,0.0,0.0068,1e-05,1.44055]
[1776789146105,49.91,75945.92,0.0,0.0068,1e-05,1.44083]
[1776789151140,49.91,75964.75,0.0,0.00689,1e-05,1.45796]
[1776789156175,49.91,75964.07,0.0,0.00688,1e-05,1.4573]
[1776789161210,49.91,75959.27,0.0,0.00686,1e-05,1.45267]
[1776789166245,49.91,75960.11,0.0,0.00686,1e-05,1.45348]
[1776789170273,49.91,75982.05,0.0,0.00698,1e-05,1.47477]
[1776789175308,49.91,75984.27,0.0,0.00699,1e-05,1.47694]
[1776789180342,49.91,75984.53,0.0,0.00699,1e-05,1.47719]
[1776789185378,49.91,75989.32,0.0,0.00701,1e-05,1.48188]
[1776789190412,49.91,75991.69,0.0,0.00702,1e-05,1.4842]
[1776789195452,49.91,75994.41,0.0,0.00704,1e-05,1.48688]
[1776789200484,49.91,75995.13,0.0,0.00704,1e-05,1.48758]
[1776789205520,49.91,75999.35,0.0,0.00706,1e-05,1.49174]
[1776789210555,49.91,75995.62,0.0,0.00705,1e-05,1.48807]
[1776789216597,49.91,75986.45,0.0,0.00699,1e-05,1.47806]
[1776789221633,49.91,75989.79,0.0,0.00701,1e-05,1.48133]
[1776789226667,49.91,75986.13,0.0,0.00699,1e-05,1.47775]
[1776789231702,49.91,75989.98,0.0,0.00701,1e-05,1.48152]
[1776789236738,49.91,75989.37,0.0,0.00701,1e-05,1.48092]
[1776789241774,49.91,75991.32,0.0,0.00702,1e-05,1.48283]
[1776789246808,49.91,75990.26,0.0,0.00701,1e-05,1.48179]
[1776789251843,49.91,75991.4,0.0,0.00702,1e-05,1.48291]
[1776789256878,49.91,75991.07,0.0,0.00702,1e-05,1.48258]
[1776789261913,49.91,75996.09,0.0,0.00704,1e-05,1.48751]
[1776789266948,49.91,75997.4,0.0,0.00705,1e-05,1.4888]
[1776789271983,49.91,76013.0,0.0,0.00713,1e-05,1.5032]
[1776789277025,49.91,76014.86,0.0,0.00714,1e-05,1.50504]
[1776789279038,49.91,76023.35,0.0,0.00718,1e-05,1.51349]
[1776789282057,49.91,76032.73,0.0,0.00723,1e-05,1.52287]
[1776789287093,49.91,76039.23,0.0,0.00726,1e-05,1.5294]
[1776789292159,49.91,76044.02,0.0,0.00729,1e-05,1.53422]
[1776789295153,49.91,76086.2,0.0,0.00752,1e-05,1.57725]
[1776789300188,49.91,76104.22,0.0,0.00762,1e-05,1.59593]
[1776789302216,49.91,76124.69,0.0,0.00773,1e-05,1.61737]
[1776789303680,49.91,76163.43,0.0,0.00795,1e-05,1.65858]
[1776789308935,49.91,76162.68,0.0,0.00795,1e-05,1.65778]
[1776789314077,49.91,76148.23,0.0,0.00786,1e-05,1.64231]
[1776789319355,49.91,76161.44,0.0,0.00794,1e-05,1.65645]
[1776789324608,49.91,76172.1,0.0,0.008,1e-05,1.66793]
[1776789331441,49.91,76186.95,0.0,0.00808,1e-05,1.68291]
[1776789336476,49.91,76171.62,0.0,0.00799,1e-05,1.66631]
[1776789341512,49.91,76170.1,0.0,0.00798,1e-05,1.66467]
[1776789346547,49.91,76168.65,0.0,0.00798,1e-05,1.6631]
[1776789346696,49.91,76168.65,0.0,0.00798,1e-05,1.6631]
[1776789352055,49.91,76174.26,0.0,0.00801,1e-05,1.66916]
[1776789357624,49.91,76176.86,0.0,0.00802,1e-05,1.67197]
[1776789361654,49.91,76155.69,0.0,0.0079,1e-05,1.64919]
[1776789366698,49.91,76152.1,0.0,0.00788,1e-05,1.64535]
[1776789371733,49.91,76165.81,0.0,0.00796,1e-05,1.66005]
[1776789375761,49.91,76138.59,0.0,0.0078,1e-05,1.63098]
[1776789380796,49.91,76146.2,0.0,0.00785,1e-05,1.63906]
[1776789385832,49.91,76136.3,0.0,0.00779,1e-05,1.62855]
[1776789390867,49.91,76128.23,0.0,0.00775,1e-05,1.62002]
[1776789395903,49.91,76153.07,0.0,0.00788,1e-05,1.6453]
[1776789400938,49.91,76150.15,0.0,0.00786,1e-05,1.64218]
[1776789405973,49.91,76147.37,0.0,0.00785,1e-05,1.63922]
[1776789411009,49.91,76143.2,0.0,0.00782,1e-05,1.63478]
[1776789416045,49.91,76156.45,0.0,0.0079,1e-05,1.64891]
[1776789421080,49.91,76148.04,0.0,0.00785,1e-05,1.63993]
[1776789426115,49.91,76139.07,0.0,0.0078,1e-05,1.6304]
[1776789431150,49.91,76139.83,0.0,0.00781,1e-05,1.63121]
[1776789436185,49.91,76120.55,0.0,0.0077,1e-05,1.61086]
[1776789441223,49.91,76107.8,0.0,0.00763,1e-05,1.59753]
[1776789446258,49.91,76103.84,0.0,0.0076,1e-05,1.5934]
[1776789451293,49.91,76098.32,0.0,0.00757,1e-05,1.5866]
[1776789456327,49.91,76097.37,0.0,0.00756,1e-05,1.58562]
[1776789462370,49.91,76096.01,0.0,0.00756,1e-05,1.58421]
[1776789467405,49.91,76075.26,0.0,0.00744,1e-05,1.56284]
[1776789472440,49.91,76065.22,0.0,0.00739,1e-05,1.55259]
[1776789477475,49.91,76078.41,0.0,0.00746,1e-05,1.56607]
[1776789482518,49.91,76096.9,0.0,0.00756,1e-05,1.58513]
[1776789487553,49.91,76082.57,0.0,0.00748,1e-05,1.57034]
[1776789492588,49.91,76076.2,0.0,0.00745,1e-05,1.5638]
[1776789497623,49.91,76062.76,0.0,0.00738,1e-05,1.55008]
[1776789502659,49.91,76075.59,0.0,0.00744,1e-05,1.56318]
[1776789507693,49.91,76070.76,0.0,0.00742,1e-05,1.55824]
[1776789512729,49.91,76062.73,0.0,0.00737,1e-05,1.54901]
[1776789517765,49.91,76048.72,0.0,0.0073,1e-05,1.53481]
[1776789521793,49.91,76028.31,0.0,0.00719,1e-05,1.51433]
[1776789526828,49.91,76025.36,0.0,0.00717,1e-05,1.51139]
[1776789531863,49.91,76021.12,0.0,0.00715,1e-05,1.50717]
[1776789536898,49.91,76020.72,0.0,0.00715,1e-05,1.50677]
[1776789541933,49.91,76018.64,0.0,0.00714,1e-05,1.5047]
[1776789548982,49.91,76027.88,0.0,0.00719,1e-05,1.5139]
[1776789554020,49.91,76030.55,0.0,0.0072,1e-05,1.51657]
[1776789559055,49.91,76028.43,0.0,0.00719,1e-05,1.51445]
[1776789564104,49.91,76012.75,0.0,0.00711,1e-05,1.49886]
[1776789569139,49.91,76023.4,0.0,0.00716,1e-05,1.50944]
[1776789574174,49.91,76031.77,0.0,0.0072,1e-05,1.51676]
[1776789579209,49.91,76033.33,0.0,0.00721,1e-05,1.51832]
[1776789584244,49.91,76037.12,0.0,0.00723,1e-05,1.52211]
[1776789589279,49.91,76038.43,0.0,0.00724,1e-05,1.52343]
[1776789594318,49.91,76038.72,0.0,0.00724,1e-05,1.52372]
[1776789599353,49.91,76049.33,0.0,0.00729,1e-05,1.53439]
[1776789602374,49.91,76078.33,0.0,0.00745,1e-05,1.56388]
[1776789605395,49.91,76103.63,0.0,0.00759,1e-05,1.58999]
[1776789610430,49.91,76101.7,0.0,0.00758,1e-05,1.58798]
[1776789615465,49.91,76098.29,0.0,0.00756,1e-05,1.58445]
[1776789620501,49.91,76096.37,0.0,0.00755,1e-05,1.58246]
[1776789625535,49.91,76097.13,0.0,0.00755,1e-05,1.58325]
[1776789630571,49.91,76101.17,0.0,0.00757,1e-05,1.58743]
[1776789635606,49.91,76096.27,0.0,0.00754,1e-05,1.5813]
[1776789640642,49.91,76119.13,0.0,0.00767,1e-05,1.60508]
[1776789645677,49.91,76115.21,0.0,0.00765,1e-05,1.60098]
[1776789650719,49.91,76116.0,0.0,0.00765,1e-05,1.60181]
[1776789655754,49.91,76118.36,0.0,0.00767,1e-05,1.60428]
[1776789660791,49.91,76107.58,0.0,0.00761,1e-05,1.59303]
[1776789665824,49.91,76104.64,0.0,0.00759,1e-05,1.58997]
[1776789670859,49.91,76103.48,0.0,0.00758,1e-05,1.58877]
[1776789674887,49.91,76082.5,0.0,0.00747,1e-05,1.56711]
[1776789679922,49.91,76083.04,0.0,0.00747,1e-05,1.56766]
[1776789684958,49.91,76082.28,0.0,0.00747,1e-05,1.56688]
[1776789689993,49.91,76095.9,0.0,0.00754,1e-05,1.58091]
[1776789695030,49.91,76079.97,0.0,0.00745,1e-05,1.56346]
[1776789700066,49.91,76085.69,0.0,0.00748,1e-05,1.56933]
[1776789705101,49.91,76098.13,0.0,0.00755,1e-05,1.58216]
[1776789710136,49.91,76092.74,0.0,0.00752,1e-05,1.57659]
[1776789715171,49.91,76084.2,0.0,0.00747,1e-05,1.5678]
[1776789721214,49.91,76081.13,0.0,0.00746,1e-05,1.56465]
[1776789726249,49.91,76091.38,0.0,0.00751,1e-05,1.57519]
[1776789731286,49.91,76085.66,0.0,0.00748,1e-05,1.5693]
[1776789736321,49.91,76082.21,0.0,0.00746,1e-05,1.56576]
[1776789741356,49.91,76067.75,0.0,0.00738,1e-05,1.55098]
[1776789745384,49.91,76041.6,0.0,0.00724,1e-05,1.52454]
[1776789750419,49.91,76025.7,0.0,0.00716,1e-05,1.50865]
[1776789755454,49.91,76026.12,0.0,0.00716,1e-05,1.50804]
[1776789760489,49.91,76021.43,0.0,0.00713,1e-05,1.50338]
[1776789765524,49.91,76015.34,0.0,0.0071,1e-05,1.49735]
[1776789770559,49.91,76006.24,0.0,0.00705,1e-05,1.48837]
[1776789775594,49.91,76002.7,0.0,0.00703,1e-05,1.48489]
[1776789780628,49.91,76007.23,0.0,0.00706,1e-05,1.48934]
[1776789783650,49.91,75983.31,0.0,0.00694,1e-05,1.46594]
[1776789787686,49.91,75959.86,0.0,0.00682,1e-05,1.44329]
[1776789792721,49.91,75949.38,0.0,0.00676,0.0,1.43326]
[1776789797756,49.91,75947.41,0.0,0.00675,0.0,1.43138]
[1776789802797,49.91,75949.68,0.0,0.00677,0.0,1.43354]
[1776789807833,49.91,75929.61,0.0,0.00667,0.0,1.41449]
[1776789811861,49.91,75955.8,0.0,0.00679,1e-05,1.4384]
[1776789816896,49.91,75965.68,0.0,0.00684,1e-05,1.44789]
[1776789821931,49.91,75964.87,0.0,0.00684,1e-05,1.44711]
[1776789826965,49.91,75954.04,0.0,0.00678,1e-05,1.43672]
[1776789832001,49.91,75932.04,0.0,0.00667,0.0,1.41581]
[1776789837035,49.91,75929.21,0.0,0.00666,0.0,1.41314]
[1776789842071,49.91,75921.91,0.0,0.00662,0.0,1.40626]
[1776789845092,49.91,75898.2,0.0,0.00651,0.0,1.38413]
[1776789850127,49.91,75896.06,0.0,0.0065,0.0,1.38215]
[1776789855162,49.91,75895.71,0.0,0.0065,0.0,1.38183]
[1776789860197,49.91,75893.2,0.0,0.00648,0.0,1.3795]
[1776789865232,49.91,75894.96,0.0,0.00649,0.0,1.38113]
[1776789869262,49.91,75919.23,0.0,0.00661,0.0,1.40375]
[1776789874306,49.91,75924.3,0.0,0.00663,0.0,1.40754]
[1776789880348,49.91,75916.08,0.0,0.00659,0.0,1.39982]
[1776789885684,49.91,75910.54,0.0,0.00656,0.0,1.39465]
[1776789891426,49.91,75908.11,0.0,0.00655,0.0,1.39238]
[1776789896461,49.91,75904.19,0.0,0.00653,0.0,1.38873]
[1776789901496,49.91,75909.67,0.0,0.00656,0.0,1.39383]
[1776789906531,49.91,75919.52,0.0,0.00661,0.0,1.40305]
[1776789909559,49.91,75950.03,0.0,0.00676,0.0,1.4319]
[1776789914736,49.91,75954.0,0.0,0.00678,1e-05,1.43569]
[1776789920051,49.91,75953.56,0.0,0.00678,1e-05,1.43527]
[1776789925667,49.91,75951.73,0.0,0.00677,0.0,1.43352]
[1776789930702,49.91,75961.34,0.0,0.00681,1e-05,1.44272]
[1776789935737,49.91,75969.0,0.0,0.00685,1e-05,1.44909]
[1776789940772,49.91,75964.38,0.0,0.00683,1e-05,1.44465]
[1776789945807,49.91,75978.9,0.0,0.0069,1e-05,1.45865]
[1776789950842,49.91,75985.34,0.0,0.00693,1e-05,1.4649]
[1776789955878,49.91,75992.6,0.0,0.00697,1e-05,1.47197]
[1776789960913,49.91,75986.73,0.0,0.00694,1e-05,1.46625]
[1776789965948,49.91,75992.65,0.0,0.00697,1e-05,1.47201]
[1776789970985,49.91,75989.27,0.0,0.00695,1e-05,1.46872]
[1776789976061,49.91,76000.01,0.0,0.00701,1e-05,1.47921]
[1776789982062,49.91,76002.34,0.0,0.00702,1e-05,1.48149]
[1776789988104,49.91,76002.78,0.0,0.00702,1e-05,1.48192]
[1776789993139,49.91,75992.64,0.0,0.00696,1e-05,1.471]
[1776789995326,49.91,76014.42,0.0,0.00708,1e-05,1.49236]
[1776790001195,49.91,75998.11,0.0,0.00699,1e-05,1.47634]
[1776790006230,49.91,76004.13,0.0,0.00702,1e-05,1.48224]
[1776790011265,49.91,75984.44,0.0,0.00692,1e-05,1.46302]
[1776790016300,49.91,75981.99,0.0,0.00691,1e-05,1.46064]
[1776790021335,49.91,75975.09,0.0,0.00688,1e-05,1.45396]
[1776790026370,49.91,75978.96,0.0,0.00689,1e-05,1.45771]
[1776790031405,49.91,75980.83,0.0,0.0069,1e-05,1.45952]
[1776790036440,49.91,75975.65,0.0,0.00688,1e-05,1.45451]
[1776790041475,49.91,75966.35,0.0,0.00683,1e-05,1.44554]
[1776790046511,49.91,75953.02,0.0,0.00676,0.0,1.43278]
[1776790051546,49.91,75948.99,0.0,0.00674,0.0,1.42795]
[1776790056585,49.91,75954.46,0.0,0.00677,0.0,1.43316]
[1776790061621,49.91,75959.01,0.0,0.00679,1e-05,1.43751]
[1776790066656,49.91,75953.55,0.0,0.00676,0.0,1.43229]
[1776790074712,49.91,75954.25,0.0,0.00677,0.0,1.43296]
[1776790080754,49.91,75959.75,0.0,0.00679,1e-05,1.43822]
[1776790085789,49.91,75962.97,0.0,0.00681,1e-05,1.4413]
[1776790090824,49.91,75968.43,0.0,0.00684,1e-05,1.44655]
[1776790095859,49.91,76001.35,0.0,0.007,1e-05,1.4785]
[1776790100894,49.91,76023.41,0.0,0.00712,1e-05,1.50023]
[1776790106162,49.91,76036.9,0.0,0.00719,1e-05,1.51365]
[1776790111608,49.91,76039.73,0.0,0.0072,1e-05,1.51648]
[1776790117006,49.91,76043.16,0.0,0.00722,1e-05,1.51888]
[1776790122041,49.91,76049.71,0.0,0.00725,1e-05,1.52545]
[1776790127076,49.91,76048.66,0.0,0.00725,1e-05,1.52439]
[1776790132111,49.91,76048.2,0.0,0.00724,1e-05,1.52393]
[1776790137152,49.91,76042.81,0.0,0.00722,1e-05,1.51853]
[1776790142186,49.91,76052.79,0.0,0.00727,1e-05,1.52855]
[1776790147221,49.91,76052.71,0.0,0.00727,1e-05,1.52847]
[1776790152369,49.91,76051.02,0.0,0.00726,1e-05,1.52677]
[1776790153350,49.91,76024.74,0.0,0.00712,1e-05,1.50053]
[1776790160314,49.91,76026.98,0.0,0.00713,1e-05,1.50275]
[1776790165349,49.91,76041.74,0.0,0.00721,1e-05,1.51746]
[1776790170384,49.91,76041.01,0.0,0.00721,1e-05,1.51673]
[1776790175420,49.91,76048.03,0.0,0.00724,1e-05,1.52273]
[1776790180455,49.91,76055.26,0.0,0.00728,1e-05,1.53]
[1776790185490,49.91,76052.55,0.0,0.00726,1e-05,1.52727]
[1776790190525,49.91,76068.69,0.0,0.00735,1e-05,1.54357]
[1776790195560,49.91,76063.28,0.0,0.00732,1e-05,1.53809]
[1776790200595,49.91,76061.14,0.0,0.00731,1e-05,1.53593]
[1776790205631,49.91,76045.37,0.0,0.00722,1e-05,1.52006]
[1776790210666,49.91,76037.9,0.0,0.00719,1e-05,1.51259]
[1776790215701,49.91,76048.32,0.0,0.00724,1e-05,1.52302]
[1776790220737,49.91,76058.65,0.0,0.0073,1e-05,1.53341]
[1776790225774,49.91,76044.7,0.0,0.00722,1e-05,1.51939]
[1776790230808,49.91,76038.48,0.0,0.00719,1e-05,1.51317]
[1776790235845,49.91,76035.94,0.0,0.00717,1e-05,1.50961]
[1776790239874,49.91,76015.58,0.0,0.00706,1e-05,1.48943]
[1776790244921,49.91,76007.94,0.0,0.00702,1e-05,1.48192]
[1776790249955,49.91,76000.33,0.0,0.00699,1e-05,1.47447]
[1776790254990,49.91,75995.18,0.0,0.00696,1e-05,1.46944]
[1776790260033,49.91,76005.93,0.0,0.00701,1e-05,1.47995]
[1776790265068,49.91,76011.0,0.0,0.00704,1e-05,1.48493]
[1776790271115,49.91,76011.9,0.0,0.00705,1e-05,1.48581]
[1776790276147,49.91,76020.84,0.0,0.00709,1e-05,1.49462]
[1776790281183,49.91,76009.35,0.0,0.00703,1e-05,1.48331]
[1776790286223,49.91,76015.02,0.0,0.00706,1e-05,1.48888]
[1776790291258,49.91,76014.73,0.0,0.00705,1e-05,1.48758]
[1776790296294,49.91,76012.41,0.0,0.00704,1e-05,1.4853]
[1776790301329,49.91,75988.92,0.0,0.00692,1e-05,1.46235]
[1776790306364,49.91,75986.92,0.0,0.00691,1e-05,1.46041]
[1776790311399,49.91,75975.54,0.0,0.00685,1e-05,1.44941]
[1776790316434,49.91,75977.44,0.0,0.00686,1e-05,1.45124]
[1776790321469,49.91,75974.17,0.0,0.00685,1e-05,1.44809]
[1776790326504,49.91,75972.08,0.0,0.00684,1e-05,1.44608]
[1776790331539,49.91,75959.15,0.0,0.00677,1e-05,1.43368]
[1776790336577,49.91,75973.78,0.0,0.00685,1e-05,1.44771]
[1776790341612,49.91,75981.99,0.0,0.00689,1e-05,1.45563]
[1776790347654,49.91,75972.13,0.0,0.00684,1e-05,1.44612]
[1776790352691,49.91,75963.09,0.0,0.00679,1e-05,1.43646]
[1776790356719,49.91,75941.39,0.0,0.00668,0.0,1.41582]
[1776790361753,49.91,75941.91,0.0,0.00668,0.0,1.41631]
[1776790366790,49.91,75964.15,0.0,0.00679,1e-05,1.43747]
[1776790371826,49.91,75971.6,0.0,0.00683,1e-05,1.44462]
[1776790376861,49.91,75968.72,0.0,0.00682,1e-05,1.44185]
[1776790381896,49.91,75955.35,0.0,0.00675,0.0,1.42907]
[1776790386930,49.91,75953.57,0.0,0.00674,0.0,1.42737]
[1776790391965,49.91,75967.12,0.0,0.00681,1e-05,1.44032]
[1776790397001,49.91,75966.14,0.0,0.0068,1e-05,1.43938]
[1776790402036,49.91,75958.75,0.0,0.00677,1e-05,1.43231]
[1776790407071,49.91,75954.71,0.0,0.00675,0.0,1.42846]
[1776790412106,49.91,75954.27,0.0,0.00674,0.0,1.42705]
[1776790417141,49.91,75969.93,0.0,0.00682,1e-05,1.44202]
[1776790422176,49.91,75970.52,0.0,0.00682,1e-05,1.44259]
[1776790427210,49.91,75972.24,0.0,0.00683,1e-05,1.44424]
[1776790432495,49.91,75979.27,0.0,0.00686,1e-05,1.45101]
[1776790438439,49.91,75987.46,0.0,0.00691,1e-05,1.45892]
[1776790444336,49.91,75979.96,0.0,0.00687,1e-05,1.45167]
[1776790449371,49.91,75969.08,0.0,0.00681,1e-05,1.4412]
[1776790453399,49.91,75947.46,0.0,0.0067,0.0,1.42059]
[1776790458434,49.91,75949.43,0.0,0.00671,0.0,1.42245]
[1776790463469,49.91,75954.34,0.0,0.00674,0.0,1.42712]
[1776790468506,49.91,75965.85,0.0,0.0068,1e-05,1.43811]
[1776790473541,49.91,75960.31,0.0,0.00676,1e-05,1.43182]
[1776790478576,49.91,75952.95,0.0,0.00673,0.0,1.42481]
[1776790483612,49.91,75950.24,0.0,0.00671,0.0,1.42224]
[1776790488648,49.91,75943.01,0.0,0.00668,0.0,1.41539]
[1776790493682,49.91,75940.11,0.0,0.00666,0.0,1.41265]
[1776790498718,49.91,75939.97,0.0,0.00666,0.0,1.41252]
[1776790503754,49.91,75941.82,0.0,0.00667,0.0,1.41427]
[1776790509797,49.91,75944.54,0.0,0.00669,0.0,1.41684]
[1776790514832,49.91,75938.66,0.0,0.00666,0.0,1.41128]
[1776790519867,49.91,75947.85,0.0,0.0067,0.0,1.41997]
[1776790524902,49.91,75945.73,0.0,0.00669,0.0,1.41796]
[1776790529937,49.91,75934.7,0.0,0.00664,0.0,1.40755]
[1776790534972,49.91,75927.88,0.0,0.0066,0.0,1.40017]
[1776790540012,49.91,75921.97,0.0,0.00657,0.0,1.39465]
[1776790545043,49.91,75920.65,0.0,0.00656,0.0,1.39341]
[1776790550077,49.91,75937.03,0.0,0.00664,0.0,1.40877]
[1776790555113,49.91,75940.82,0.0,0.00666,0.0,1.41234]
[1776790560148,49.91,75939.74,0.0,0.00666,0.0,1.41132]
[1776790565182,49.91,75934.4,0.0,0.00663,0.0,1.40629]
[1776790570218,49.91,75947.49,0.0,0.0067,0.0,1.41865]
[1776790575253,49.91,75954.09,0.0,0.00673,0.0,1.42491]
[1776790580288,49.91,75954.18,0.0,0.00673,0.0,1.42499]
[1776790585323,49.91,75946.54,0.0,0.00669,0.0,1.41775]
[1776790590359,49.91,75945.89,0.0,0.00669,0.0,1.41713]
[1776790595394,49.91,75941.46,0.0,0.00666,0.0,1.41197]
[1776790600429,49.91,75924.63,0.0,0.00658,0.0,1.39616]
[1776790605464,49.91,75927.43,0.0,0.00659,0.0,1.39878]
[1776790610499,49.91,75929.84,0.0,0.0066,0.0,1.40104]
[1776790615533,49.91,75940.94,0.0,0.00666,0.0,1.41147]
[1776790620570,49.91,75943.39,0.0,0.00667,0.0,1.41379]
[1776790625605,49.91,75943.3,0.0,0.00667,0.0,1.4137]
[1776790630640,49.91,75927.21,0.0,0.00659,0.0,1.39857]
[1776790635676,49.91,75926.28,0.0,0.00659,0.0,1.3977]
[1776790640713,49.91,75920.29,0.0,0.00656,0.0,1.39211]
[1776790646755,49.91,75917.3,0.0,0.00654,0.0,1.38932]
[1776790651790,49.91,75906.82,0.0,0.00649,0.0,1.37863]
[1776790656825,49.91,75922.27,0.0,0.00656,0.0,1.39299]
[1776790661859,49.91,75917.93,0.0,0.00654,0.0,1.38894]
[1776790667902,49.91,75901.23,0.0,0.00646,0.0,1.37347]
[1776790672937,49.91,75909.44,0.0,0.0065,0.0,1.38106]
[1776790677974,49.91,75919.69,0.0,0.00655,0.0,1.39058]
[1776790683008,49.91,75918.9,0.0,0.00655,0.0,1.38984]
[1776790688043,49.91,75901.6,0.0,0.00646,0.0,1.37381]
[1776790693078,49.91,75895.15,0.0,0.00643,0.0,1.36787]
[1776790698113,49.91,75882.73,0.0,0.00637,0.0,1.35649]
[1776790703148,49.91,75876.36,0.0,0.00634,0.0,1.35069]
[1776790708183,49.91,75876.35,0.0,0.00634,0.0,1.35068]
[1776790714224,49.91,75877.32,0.0,0.00634,0.0,1.35061]
[1776790719260,49.91,75873.21,0.0,0.00632,0.0,1.34688]
[1776790724295,49.91,75874.7,0.0,0.00633,0.0,1.34823]
[1776790729330,49.91,75875.82,0.0,0.00634,0.0,1.34925]
[1776790734367,49.91,75870.43,0.0,0.00631,0.0,1.34436]
[1776790739405,49.91,75849.79,0.0,0.00621,0.0,1.32576]
[1776790742885,49.91,75844.8,0.0,0.00619,0.0,1.3213]
[1776790745061,49.91,75822.54,0.0,0.00609,0.0,1.30153]
[1776790747463,49.91,75797.17,0.0,0.00597,0.0,1.27931]
[1776790752497,49.91,75803.32,0.0,0.006,0.0,1.28467]
[1776790754936,49.91,75803.39,0.0,0.006,0.0,1.28473]
[1776790760553,49.91,75779.53,0.0,0.00589,0.0,1.26404]
[1776790765588,49.91,75791.66,0.0,0.00595,0.0,1.27453]
[1776790770623,49.91,75790.59,0.0,0.00594,0.0,1.2736]
[1776790775658,49.91,75801.21,0.0,0.00599,0.0,1.28191]
[1776790780701,49.91,75807.07,0.0,0.00601,0.0,1.28703]
[1776790785736,49.91,75803.84,0.0,0.006,0.0,1.28421]
[1776790790771,49.91,75811.79,0.0,0.00603,0.0,1.29116]
[1776790795806,49.91,75807.4,0.0,0.00601,0.0,1.28732]
[1776790800852,49.91,75793.38,0.0,0.00595,0.0,1.27511]
[1776790805882,49.91,75800.4,0.0,0.00598,0.0,1.28121]
[1776790810916,49.91,75796.99,0.0,0.00597,0.0,1.27824]
[1776790814947,49.91,75819.03,0.0,0.00607,0.0,1.29752]
[1776790819986,49.91,75802.23,0.0,0.00599,0.0,1.2828]
[1776790825021,49.91,75784.55,0.0,0.00591,0.0,1.26747]
[1776790830056,49.91,75788.52,0.0,0.00593,0.0,1.2709]
[1776790835092,49.91,75792.61,0.0,0.00594,0.0,1.27353]
[1776790840127,49.91,75781.41,0.0,0.00589,0.0,1.26385]
[1776790845162,49.91,75776.0,0.0,0.00587,0.0,1.2592]
[1776790850206,49.91,75765.27,0.0,0.00582,0.0,1.25002]
[1776790855241,49.91,75759.95,0.0,0.0058,0.0,1.24549]
[1776790860276,49.91,75753.52,0.0,0.00577,0.0,1.24003]
[1776790865311,49.91,75766.61,0.0,0.00583,0.0,1.25116]
[1776790870346,49.91,75777.83,0.0,0.00588,0.0,1.26077]
[1776790875380,49.91,75792.54,0.0,0.00594,0.0,1.27347]
[1776790880416,49.91,75796.23,0.0,0.00596,0.0,1.27667]
[1776790885451,49.91,75805.05,0.0,0.006,0.0,1.28435]
[1776790890488,49.91,75834.17,0.0,0.00613,0.0,1.30997]
[1776790895522,49.91,75828.78,0.0,0.0061,0.0,1.30427]
[1776790901565,49.91,75827.79,0.0,0.0061,0.0,1.3034]
[1776790906600,49.91,75822.73,0.0,0.00608,0.0,1.29893]
[1776790911817,49.91,75819.37,0.0,0.00606,0.0,1.29597]
[1776790912642,49.91,75796.54,0.0,0.00596,0.0,1.27603]
[1776790917678,49.91,75810.3,0.0,0.00602,0.0,1.28802]
[1776790922713,49.91,75815.53,0.0,0.00604,0.0,1.2926]
[1776790927749,49.91,75806.05,0.0,0.006,0.0,1.28431]
[1776790932784,49.91,75816.53,0.0,0.00605,0.0,1.29348]
[1776790937820,49.91,75801.48,0.0,0.00598,0.0,1.28032]
[1776790938425,49.91,75801.48,0.0,0.00598,0.0,1.28032]
[1776790943862,49.91,75784.06,0.0,0.0059,0.0,1.26523]
[1776790948896,49.91,75785.51,0.0,0.00591,0.0,1.26648]
[1776790953932,49.91,75793.74,0.0,0.00594,0.0,1.27269]
[1776790958966,49.91,75803.36,0.0,0.00598,0.0,1.28105]
[1776790964003,49.91,75803.63,0.0,0.00599,0.0,1.28128]
[1776790969037,49.91,75803.36,0.0,0.00598,0.0,1.28105]
[1776790974072,49.91,75811.49,0.0,0.00602,0.0,1.28814]
[1776790979127,49.91,75814.16,0.0,0.00603,0.0,1.29048]
[1776790984162,49.91,75814.91,0.0,0.00604,0.0,1.29114]
[1776790989199,49.91,75826.75,0.0,0.00609,0.0,1.30155]
[1776790994235,49.91,75829.94,0.0,0.0061,0.0,1.30437]
[1776790999270,49.91,75814.31,0.0,0.00603,0.0,1.29061]
[1776791004307,49.91,75813.68,0.0,0.00603,0.0,1.29006]
[1776791009341,49.91,75811.01,0.0,0.00602,0.0,1.28772]
[1776791014377,49.91,75804.94,0.0,0.00599,0.0,1.28151]
[1776791019412,49.91,75803.14,0.0,0.00598,0.0,1.27994]
[1776791024447,49.91,75795.0,0.0,0.00594,0.0,1.27287]
[1776791029482,49.91,75788.65,0.0,0.00591,0.0,1.26738]
[1776791034516,49.91,75777.14,0.0,0.00586,0.0,1.25748]
[1776791039553,49.91,75763.11,0.0,0.0058,0.0,1.24549]
[1776791044588,49.91,75746.0,0.0,0.00573,0.0,1.231]
[1776791049628,49.91,75756.25,0.0,0.00577,0.0,1.23966]
[1776791054663,49.91,75764.11,0.0,0.00581,0.0,1.24634]
[1776791059698,49.91,75763.93,0.0,0.0058,0.0,1.24619]
[1776791064734,49.91,75753.39,0.0,0.00576,0.0,1.23724]
[1776791069768,49.91,75745.47,0.0,0.00572,0.0,1.23055]
[1776791074802,49.91,75763.95,0.0,0.0058,0.0,1.24531]
[1776791079838,49.91,75764.72,0.0,0.0058,0.0,1.24597]
[1776791084873,49.91,75766.54,0.0,0.00581,0.0,1.24752]
[1776791089909,49.91,75764.86,0.0,0.0058,0.0,1.24608]
[1776791094947,49.91,75762.61,0.0,0.00579,0.0,1.24417]
[1776791099982,49.91,75766.66,0.0,0.00581,0.0,1.24762]
[1776791103003,49.91,75736.01,0.0,0.00568,0.0,1.22172]
[1776791105472,49.91,75702.54,0.0,0.00554,0.0,1.19396]
[1776791110069,49.91,75679.19,0.0,0.00544,0.0,1.1749]
[1776791115118,49.91,75667.97,0.0,0.00539,0.0,1.16583]
[1776791120155,49.91,75637.14,0.0,0.00527,0.0,1.14122]
[1776791124195,49.91,75660.13,0.0,0.00536,0.0,1.15953]
[1776791129231,49.91,75659.35,0.0,0.00536,0.0,1.15891]
[1776791134268,49.91,75683.52,0.0,0.00545,0.0,1.17756]
[1776791139304,49.91,75689.96,0.0,0.00548,0.0,1.1828]
[1776791144339,49.91,75696.3,0.0,0.00551,0.0,1.18798]
[1776791147360,49.91,75672.77,0.0,0.00541,0.0,1.16885]
[1776791152395,49.91,75675.25,0.0,0.00542,0.0,1.17086]
[1776791157482,49.91,75677.75,0.0,0.00543,0.0,1.17288]
[1776791163472,49.91,75671.03,0.0,0.0054,0.0,1.16745]
[1776791168527,49.91,75679.27,0.0,0.00544,0.0,1.17411]
[1776791173553,49.91,75698.12,0.0,0.00551,0.0,1.18947]
[1776791178587,49.91,75693.19,0.0,0.00549,0.0,1.18543]
[1776791183716,49.91,75686.14,0.0,0.00546,0.0,1.17969]
[1776791188749,49.91,75679.97,0.0,0.00544,0.0,1.17468]
[1776791193789,49.91,75672.74,0.0,0.00541,0.0,1.16797]
[1776791196820,49.91,75629.91,0.0,0.00523,0.0,1.13384]
[1776791201855,49.91,75647.13,0.0,0.0053,0.0,1.14746]
[1776791206897,49.91,75623.57,0.0,0.00521,0.0,1.12886]
[1776791211937,49.91,75628.61,0.0,0.00523,0.0,1.13282]
[1776791216972,49.91,75637.34,0.0,0.00526,0.0,1.1397]
[1776791222007,49.91,75656.55,0.0,0.00534,0.0,1.15497]
[1776791227042,49.91,75638.53,0.0,0.00527,0.0,1.14064]
[1776791232077,49.91,75650.03,0.0,0.00531,0.0,1.14977]
[1776791237112,49.91,75665.28,0.0,0.00537,0.0,1.16197]
[1776791242149,49.91,75660.3,0.0,0.00535,0.0,1.15797]
[1776791247183,49.91,75662.78,0.0,0.00536,0.0,1.15996]
[1776791251212,49.91,75636.93,0.0,0.00526,0.0,1.13854]
[1776791256247,49.91,75624.56,0.0,0.00521,0.0,1.1288]
[1776791261283,49.91,75629.66,0.0,0.00523,0.0,1.13281]
[1776791266318,49.91,75624.29,0.0,0.00521,0.0,1.12859]
[1776791271354,49.91,75630.44,0.0,0.00523,0.0,1.13342]
[1776791276389,49.91,75625.58,0.0,0.00521,0.0,1.1296]
[1776791281430,49.91,75623.47,0.0,0.0052,0.0,1.12795]
[1776791286467,49.91,75610.83,0.0,0.00515,0.0,1.11808]
[1776791291502,49.91,75603.31,0.0,0.00512,0.0,1.11224]
[1776791296537,49.91,75619.51,0.0,0.00519,0.0,1.12485]
[1776791301572,49.91,75628.01,0.0,0.00522,0.0,1.13151]
[1776791306607,49.91,75630.81,0.0,0.00523,0.0,1.13371]
[1776791311642,49.91,75617.85,0.0,0.00518,0.0,1.12272]
[1776791316679,49.91,75611.0,0.0,0.00515,0.0,1.11738]
[1776791321714,49.91,75599.15,0.0,0.0051,0.0,1.1082]
[1776791326749,49.91,75599.09,0.0,0.0051,0.0,1.10815]
[1776791331785,49.91,75590.16,0.0,0.00507,0.0,1.10127]
[1776791335815,49.91,75611.78,0.0,0.00515,0.0,1.11799]
[1776791340848,49.91,75613.12,0.0,0.00516,0.0,1.11903]
[1776791342866,49.91,75591.76,0.0,0.00507,0.0,1.1025]
[1776791347900,49.91,75589.66,0.0,0.00506,0.0,1.10089]
[1776791352936,49.91,75590.32,0.0,0.00507,0.0,1.1014]
[1776791357975,49.91,75576.2,0.0,0.00501,0.0,1.09059]
[1776791363021,49.91,75579.54,0.0,0.00503,0.0,1.09314]
[1776791368396,49.91,75584.77,0.0,0.00505,0.0,1.09714]
[1776791371368,49.91,75607.74,0.0,0.00514,0.0,1.11485]
[1776791379140,49.91,75603.79,0.0,0.00512,0.0,1.11096]
[1776791381141,49.91,75605.25,0.0,0.00512,0.0,1.11209]
[1776791381236,49.91,75629.71,0.0,0.00522,0.0,1.13118]
[1776791382353,49.91,75629.71,0.0,0.00522,0.0,1.13118]
[1776791382397,49.91,75659.66,0.0,0.00534,0.0,1.1551]
[1776791388209,49.91,75665.12,0.0,0.00536,0.0,1.15948]
[1776791393245,49.91,75661.64,0.0,0.00535,0.0,1.15669]
[1776791398280,49.91,75659.86,0.0,0.00534,0.0,1.15526]
[1776791403317,49.91,75650.02,0.0,0.0053,0.0,1.14742]
[1776791408353,49.91,75637.1,0.0,0.00525,0.0,1.13718]
[1776791413388,49.91,75627.45,0.0,0.00521,0.0,1.12959]
[1776791418431,49.91,75626.8,0.0,0.00521,0.0,1.12908]
[1776791423466,49.91,75625.08,0.0,0.0052,0.0,1.12773]
[1776791427494,49.91,75647.25,0.0,0.00529,0.0,1.14522]
[1776791431523,49.91,75624.06,0.0,0.00519,0.0,1.1261]
[1776791433542,49.91,75588.35,0.0,0.00505,0.0,1.09843]
[1776791435556,49.91,75553.34,0.0,0.00492,0.0,1.07186]
[1776791437571,49.91,75573.9,0.0,0.005,0.0,1.0874]
[1776791441605,49.91,75546.31,0.0,0.00489,0.0,1.06659]
[1776791446643,49.91,75571.25,0.0,0.00499,0.0,1.08539]
[1776791449667,49.91,75605.49,0.0,0.00512,0.0,1.11164]
[1776791454724,49.91,75609.72,0.0,0.00514,0.0,1.11492]
[1776791460764,49.91,75601.69,0.0,0.00511,0.0,1.1087]
[1776791465801,49.91,75583.56,0.0,0.00503,0.0,1.09476]
[1776791468825,49.91,75561.44,0.0,0.00495,0.0,1.07796]
[1776791473859,49.91,75556.55,0.0,0.00493,0.0,1.07427]
[1776791478896,49.91,75552.84,0.0,0.00492,0.0,1.07148]
[1776791483931,49.91,75550.26,0.0,0.00491,0.0,1.06955]
[1776791488966,49.91,75549.76,0.0,0.00491,0.0,1.06917]
[1776791494001,49.91,75549.2,0.0,0.0049,0.0,1.06795]
[1776791499040,49.91,75551.52,0.0,0.00491,0.0,1.06969]
[1776791501539,49.91,75543.93,0.0,0.00488,0.0,1.06401]
[1776791502061,49.91,75549.45,0.0,0.0049,0.0,1.06814]
[1776791507096,49.91,75568.6,0.0,0.00497,0.0,1.08257]
[1776791512130,49.91,75564.25,0.0,0.00496,0.0,1.07928]
[1776791517166,49.91,75546.74,0.0,0.00489,0.0,1.06611]
[1776791522210,49.91,75571.14,0.0,0.00498,0.0,1.08449]
[1776791527250,49.91,75564.43,0.0,0.00496,0.0,1.07941]
[1776791532285,49.91,75554.32,0.0,0.00492,0.0,1.07179]
[1776791537320,49.91,75582.7,0.0,0.00503,0.0,1.09329]
[1776791541348,49.91,75558.41,0.0,0.00493,0.0,1.07487]
[1776791546385,49.91,75542.25,0.0,0.00487,0.0,1.06276]
[1776791551425,49.91,75538.4,0.0,0.00486,0.0,1.0591]
[1776791556520,49.91,75531.07,0.0,0.00483,0.0,1.05366]
[1776791561555,49.91,75524.55,0.0,0.0048,0.0,1.04884]
[1776791566590,49.91,75526.78,0.0,0.00481,0.0,1.05048]
[1776791570633,49.91,75494.01,0.0,0.00469,0.0,1.02651]
[1776791575669,49.91,75508.86,0.0,0.00475,0.0,1.03731]
[1776791580707,49.91,75508.31,0.0,0.00474,0.0,1.03691]
[1776791582721,49.91,75487.09,0.0,0.00467,0.0,1.0215]
[1776791587756,49.91,75475.68,0.0,0.00462,0.0,1.0133]
[1776791592791,49.91,75461.73,0.0,0.00457,0.0,1.00334]
[1776791596819,49.91,75492.46,0.0,0.00469,0.0,1.02539]
[1776791601854,49.91,75488.78,0.0,0.00467,0.0,1.02273]
[1776791606890,49.91,75489.03,0.0,0.00467,0.0,1.02291]
[1776791611925,49.91,75480.6,0.0,0.00464,0.0,1.01606]
[1776791616960,49.91,75466.82,0.0,0.00459,0.0,1.0062]
[1776791621998,49.91,75476.6,0.0,0.00462,0.0,1.0132]
[1776791627035,49.91,75478.02,0.0,0.00463,0.0,1.01422]
[1776791632072,49.91,75489.08,0.0,0.00467,0.0,1.02218]
[1776791637107,49.91,75509.81,0.0,0.00475,0.0,1.03724]
[1776791642242,49.91,75508.39,0.0,0.00474,0.0,1.03621]
[1776791647951,49.91,75524.43,0.0,0.0048,0.0,1.04798]
[1776791653236,49.91,75514.86,0.0,0.00476,0.0,1.04094]
[1776791658271,49.91,75529.18,0.0,0.00482,0.0,1.05148]
[1776791663306,49.91,75526.11,0.0,0.00481,0.0,1.04922]
[1776791668341,49.91,75524.11,0.0,0.0048,0.0,1.04774]
[1776791673645,49.91,75525.48,0.0,0.0048,0.0,1.04796]
[1776791679418,49.91,75530.15,0.0,0.00482,0.0,1.05141]
[1776791684453,49.91,75529.25,0.0,0.00481,0.0,1.05074]
[1776791688511,49.91,75534.0,0.0,0.00483,0.0,1.05426]
[1776791694522,49.91,75545.48,0.0,0.00487,0.0,1.0628]
[1776791699196,49.91,75550.8,0.0,0.0049,0.0,1.06677]
[1776791704890,49.91,75555.15,0.0,0.00491,0.0,1.07003]
[1776791709952,49.91,75541.16,0.0,0.00486,0.0,1.05958]
[1776791709959,49.91,75541.16,0.0,0.00486,0.0,1.05958]
[1776791715672,49.91,75556.71,0.0,0.00492,0.0,1.0712]
[1776791717685,49.91,75528.24,0.0,0.00481,0.0,1.05]
[1776791722730,49.91,75522.07,0.0,0.00479,0.0,1.04545]
[1776791726768,49.91,75499.94,0.0,0.00471,0.0,1.02927]
[1776791728782,49.91,75477.32,0.0,0.00462,0.0,1.01295]
[1776791733819,49.91,75459.07,0.0,0.00456,0.0,0.99918]
[1776791738858,49.91,75454.09,0.0,0.00454,0.0,0.99566]
[1776791743895,49.91,75450.65,0.0,0.00453,0.0,0.99323]
[1776791748934,49.91,75447.04,0.0,0.00451,0.0,0.99069]
[1776791750948,49.91,75424.3,0.0,0.00443,0.0,0.97483]
[1776791751845,49.91,75424.3,0.0,0.00443,0.0,0.97483]
[1776791756990,49.91,75439.26,0.0,0.00449,0.0,0.98534]
[1776791762027,49.92,75463.02,0.0,0.00457,0.0,1.00215]
[1776791765716,49.92,75483.05,0.0,0.00464,0.0,1.01647]
[1776791766122,49.92,75483.05,0.0,0.00464,0.0,1.01647]
[1776791766769,49.92,75463.06,0.0,0.00457,0.0,1.00219]
[1776791767073,49.92,75436.53,0.0,0.00448,0.0,0.98349]
[1776791772111,49.92,75427.58,0.0,0.00445,0.0,0.97729]
[1776791777146,49.92,75427.17,0.0,0.00444,0.0,0.97701]
[1776791782181,49.92,75426.72,0.0,0.00444,0.0,0.9767]
[1776791787216,49.92,75435.74,0.0,0.00447,0.0,0.98308]
[1776791792251,49.92,75431.02,0.0,0.00446,0.0,0.97913]
[1776791797286,49.92,75431.75,0.0,0.00446,0.0,0.97964]
[1776791802340,49.92,75435.14,0.0,0.00447,0.0,0.98213]
[1776791803310,49.92,75435.14,0.0,0.00447,0.0,0.98213]
[1776791803350,49.92,75404.54,0.0,0.00436,0.0,0.96096]
[1776791804356,49.92,75356.8,0.0,0.0042,0.0,0.92869]
[1776791805168,49.92,75356.8,0.0,0.0042,0.0,0.92869]
[1776791805411,49.92,75356.8,0.0,0.0042,0.0,0.92869]
[1776791805474,49.92,75317.4,0.0,0.00408,0.0,0.90275]
[1776791805519,49.92,75317.4,0.0,0.00408,0.0,0.90275]
[1776791806129,49.92,75317.4,0.0,0.00408,0.0,0.90275]
[1776791806167,49.92,75317.4,0.0,0.00408,0.0,0.90275]
[1776791806406,49.92,75317.4,0.0,0.00408,0.0,0.90275]
[1776791806514,49.92,75303.59,0.0,0.00403,0.0,0.89381]
[1776791806907,49.92,75303.59,0.0,0.00403,0.0,0.89381]
[1776791807189,49.92,75303.59,0.0,0.00403,0.0,0.89381]
[1776791807414,49.92,75303.59,0.0,0.00403,0.0,0.89381]
[1776791807580,49.92,75304.34,0.0,0.00403,0.0,0.89429]
[1776791808172,49.92,75304.34,0.0,0.00403,0.0,0.89429]
[1776791808409,49.92,75304.34,0.0,0.00403,0.0,0.89429]
[1776791808472,49.92,75304.34,0.0,0.00403,0.0,0.89429]
[1776791808916,49.92,75317.37,0.0,0.00408,0.0,0.90273]
[1776791809402,49.92,75317.37,0.0,0.00408,0.0,0.90273]
[1776791809415,49.92,75327.41,0.0,0.00411,0.0,0.90928]
[1776791809610,49.92,75327.41,0.0,0.00411,0.0,0.90928]
[1776791809984,49.92,75327.41,0.0,0.00411,0.0,0.90928]
[1776791810401,49.92,75338.89,0.0,0.00415,0.0,0.91682]
[1776791810523,49.92,75338.89,0.0,0.00415,0.0,0.91682]
[1776791810915,49.92,75338.89,0.0,0.00415,0.0,0.91682]
[1776791811520,49.92,75343.93,0.0,0.00416,0.0,0.92015]
[1776791811925,49.92,75343.93,0.0,0.00416,0.0,0.92015]
[1776791812710,49.92,75345.29,0.0,0.00417,0.0,0.92105]
[1776791813004,49.92,75345.29,0.0,0.00417,0.0,0.92105]
[1776791813426,49.92,75345.29,0.0,0.00417,0.0,0.92105]
[1776791813422,49.92,75358.49,0.0,0.00421,0.0,0.92982]
[1776791813986,49.92,75358.49,0.0,0.00421,0.0,0.92982]
[1776791814429,49.92,75358.49,0.0,0.00421,0.0,0.92982]
[1776791814430,49.92,75373.65,0.0,0.00426,0.0,0.93997]
[1776791814975,49.92,75373.65,0.0,0.00426,0.0,0.93997]
[1776791815053,49.92,75373.65,0.0,0.00426,0.0,0.93997]
[1776791815478,49.92,75373.65,0.0,0.00426,0.0,0.93997]
[1776791815531,49.92,75384.82,0.0,0.0043,0.0,0.94752]
[1776791815784,49.92,75384.82,0.0,0.0043,0.0,0.94752]
[1776791815963,49.92,75384.82,0.0,0.0043,0.0,0.94752]
[1776791816013,49.92,75384.82,0.0,0.0043,0.0,0.94752]
[1776791816331,49.92,75384.82,0.0,0.0043,0.0,0.94752]
[1776791816445,49.92,75382.74,0.0,0.00429,0.0,0.94611]
[1776791816556,49.92,75382.74,0.0,0.00429,0.0,0.94611]
[1776791816940,49.92,75382.74,0.0,0.00429,0.0,0.94611]
[1776791817033,49.92,75382.74,0.0,0.00429,0.0,0.94611]
[1776791822488,49.92,75386.13,0.0,0.0043,0.0,0.9484]
[1776791828508,49.92,75380.55,0.0,0.00428,0.0,0.94484]
[1776791830701,49.92,75381.0,0.0,0.00429,0.0,0.94526]
[1776791834574,49.92,75354.9,0.0,0.0042,0.0,0.92775]
[1776791839611,49.92,75321.77,0.0,0.00409,0.0,0.90606]
[1776791844645,49.92,75319.92,0.0,0.00409,0.0,0.90505]
[1776791849680,49.92,75321.92,0.0,0.00409,0.0,0.90655]
[1776791854715,49.93,75318.44,0.0,0.00408,0.0,0.90395]
[1776791859751,49.93,75328.34,0.0,0.00412,0.0,0.9108]
[1776791864786,49.93,75315.39,0.0,0.00408,0.0,0.90271]
[1776791869823,49.93,75304.44,0.0,0.00404,0.0,0.89562]
[1776791871837,49.93,75274.06,0.0,0.00394,0.0,0.87617]
[1776791876873,49.94,75277.64,0.0,0.00396,0.0,0.87869]
[1776791881909,49.95,75262.58,0.0,0.00392,0.0,0.87155]
[1776791886974,49.96,75248.75,0.0,0.00388,0.0,0.8631]
[1776791888997,49.96,75217.35,0.0,0.00378,0.0,0.84363]
[1776791894033,49.96,75212.06,0.0,0.00377,0.0,0.84039]
[1776791898147,49.96,75203.39,0.0,0.00374,0.0,0.8354]
[1776791898221,49.96,75179.79,0.0,0.00367,0.0,0.82114]
[1776791898956,49.96,75179.79,0.0,0.00367,0.0,0.82114]
[1776791904111,49.99,75224.18,0.0,0.00383,0.0,0.8524]
[1776791909146,50.0,75224.14,0.0,0.00383,0.0,0.85293]
[1776791914394,50.0,75220.25,0.0,0.00382,0.0,0.84985]
[1776791918213,50.0,75198.21,0.0,0.00375,0.0,0.83689]
[1776791923250,50.03,75182.21,0.0,0.00372,0.0,0.83039]
[1776791928289,50.06,75180.11,0.0,0.00373,0.0,0.83286]
[1776791933326,50.06,75164.49,0.0,0.00369,0.0,0.82344]
[1776791938362,50.11,75154.82,0.0,0.00369,0.0,0.82403]
[1776791943402,50.17,75155.23,0.0,0.00372,0.0,0.83059]
[1776791948460,50.17,75142.64,0.0,0.00369,0.0,0.82302]
[1776791953882,50.2,75159.96,0.0,0.00376,0.0,0.83768]
[1776791959514,50.23,75165.7,0.0,0.0038,0.0,0.8453]
[1776791961528,50.23,75144.64,0.0,0.00373,0.0,0.83249]
[1776791966563,50.24,75158.29,0.0,0.00378,0.0,0.84169]
[1776791971598,50.24,75160.14,0.0,0.00378,0.0,0.84244]
[1776791976634,50.28,75157.8,0.0,0.0038,0.0,0.84505]
[1776791981668,50.28,75171.27,0.0,0.00384,0.0,0.85415]
[1776791986714,50.29,75139.28,0.0,0.00375,0.0,0.83487]
[1776791991739,50.29,75129.83,0.0,0.00372,0.0,0.82947]
[1776791996774,50.29,75120.25,0.0,0.00369,0.0,0.82405]
[1776792001809,50.29,75117.98,0.0,0.00369,0.0,0.82302]
[1776792005704,50.29,75103.66,0.0,0.00365,0.0,0.81449]
[1776792006275,50.29,75101.41,0.0,0.00364,0.0,0.81316]
[1776792009875,50.33,75141.31,0.0,0.00378,0.0,0.84113]
[1776792010883,50.33,75164.45,0.0,0.00385,0.0,0.85531]
[1776792012897,50.33,75186.6,0.0,0.00392,0.0,0.86991]
[1776792015776,50.34,75176.41,0.0,0.00389,0.0,0.86404]
[1776792019670,50.34,75137.29,0.0,0.00377,0.0,0.83998]
[1776792024962,50.34,75148.12,0.0,0.00381,0.0,0.84715]
[1776792030613,50.35,75165.42,0.0,0.00386,0.0,0.85859]
[1776792036060,50.35,75158.38,0.0,0.00384,0.0,0.85383]
[1776792041095,50.36,75170.9,0.0,0.00388,0.0,0.86236]
[1776792046131,50.36,75181.14,0.0,0.00392,0.0,0.86948]
[1776792051184,50.37,75204.36,0.0,0.00399,0.0,0.88435]
[1776792053211,50.37,75231.27,0.0,0.00408,0.0,0.90203]
[1776792054214,50.37,75251.75,0.0,0.00415,0.0,0.91551]
[1776792059686,50.37,75267.26,0.0,0.0042,0.0,0.92615]
[1776792065870,50.38,75265.79,0.0,0.0042,0.0,0.92547]
[1776792073715,50.38,75237.35,0.0,0.0041,0.0,0.90688]
[1776792083419,50.38,75222.93,0.0,0.00406,0.0,0.89757]
[1776792088459,50.38,75252.59,0.0,0.00415,0.0,0.91736]
[1776792091482,50.38,75278.51,0.0,0.00424,0.0,0.93419]
[1776792096521,50.39,75289.09,0.0,0.00428,0.0,0.94148]
[1776792101555,50.39,75288.93,0.0,0.00428,0.0,0.94148]
[1776792106592,50.39,75291.68,0.0,0.00429,0.0,0.94343]
[1776792111627,50.39,75296.82,0.0,0.0043,0.0,0.94708]
[1776792116668,50.39,75288.38,0.0,0.00428,0.0,0.94142]
[1776792121703,50.39,75295.64,0.0,0.0043,0.0,0.94661]
[1776792126739,50.39,75303.35,0.0,0.00433,0.0,0.9519]
[1776792131774,50.39,75293.06,0.0,0.00429,0.0,0.94506]
[1776792136809,50.39,75282.21,0.0,0.00426,0.0,0.93781]
[1776792138823,50.39,75302.53,0.0,0.00433,0.0,0.95154]
[1776792143857,50.39,75276.63,0.0,0.00424,0.0,0.93438]
[1776792148893,50.4,75290.91,0.0,0.00429,0.0,0.94412]
[1776792153936,50.4,75286.21,0.0,0.00427,0.0,0.94025]
[1776792158964,50.4,75277.78,0.0,0.00424,0.0,0.93473]
[1776792163999,50.4,75296.79,0.0,0.00431,0.0,0.94767]
[1776792169034,50.4,75296.22,0.0,0.00431,0.0,0.94748]
[1776792174072,50.4,75304.39,0.0,0.00433,0.0,0.95308]
[1776792179108,50.4,75307.57,0.0,0.00435,0.0,0.95532]
[1776792184143,50.4,75304.58,0.0,0.00434,0.0,0.9533]
[1776792187168,50.4,75327.78,0.0,0.00441,0.0,0.96909]
[1776792192203,50.4,75320.37,0.0,0.00439,0.0,0.96408]
[1776792197238,50.4,75325.39,0.0,0.00441,0.0,0.96751]
[1776792202273,50.4,75325.09,0.0,0.00441,0.0,0.96737]
[1776792207308,50.4,75336.75,0.0,0.00445,0.0,0.97554]
[1776792212342,50.4,75335.2,0.0,0.00444,0.0,0.97377]
[1776792217378,50.4,75343.13,0.0,0.00447,0.0,0.97928]
[1776792222413,50.4,75338.54,0.0,0.00445,0.0,0.97611]
[1776792227448,50.4,75342.8,0.0,0.00446,0.0,0.97905]
[1776792232482,50.41,75345.02,0.0,0.00447,0.0,0.98069]
[1776792237520,50.41,75334.91,0.0,0.00444,0.0,0.97372]
[1776792242555,50.41,75354.99,0.0,0.00451,0.0,0.98774]
[1776792247590,50.41,75373.87,0.0,0.00457,0.0,1.00098]
[1776792252634,50.41,75370.03,0.0,0.00456,0.0,0.99828]
[1776792257669,50.41,75366.33,0.0,0.00455,0.0,0.99569]
[1776792262703,50.41,75367.32,0.0,0.00455,0.0,0.99638]
[1776792267739,50.41,75374.28,0.0,0.00458,0.0,1.00128]
[1776792272774,50.41,75371.92,0.0,0.00456,0.0,0.99886]
[1776792277809,50.41,75355.83,0.0,0.00451,0.0,0.9876]
[1776792282850,50.41,75335.83,0.0,0.00444,0.0,0.97377]
[1776792287885,50.41,75329.41,0.0,0.00442,0.0,0.96936]
[1776792292920,50.41,75330.23,0.0,0.00442,0.0,0.96992]
[1776792297955,50.41,75328.32,0.0,0.00441,0.0,0.96861]
[1776792302992,50.41,75317.61,0.0,0.00438,0.0,0.9613]
[1776792308029,50.41,75323.66,0.0,0.0044,0.0,0.96564]
[1776792313064,50.41,75369.09,0.0,0.00456,0.0,0.99719]
[1776792318099,50.41,75376.38,0.0,0.00458,0.0,1.00232]
[1776792323134,50.41,75379.56,0.0,0.00459,0.0,1.00456]
[1776792328170,50.41,75387.33,0.0,0.00462,0.0,1.01006]
[1776792333204,50.41,75400.84,0.0,0.00467,0.0,1.01891]
[1776792334140,50.41,75400.84,0.0,0.00467,0.0,1.01891]
[1776792340253,50.41,75393.73,0.0,0.00464,0.0,1.01384]
[1776792345288,50.41,75391.45,0.0,0.00463,0.0,1.01221]
[1776792350323,50.41,75388.8,0.0,0.00462,0.0,1.01033]
[1776792355358,50.41,75387.07,0.0,0.00462,0.0,1.00911]
[1776792360393,50.41,75374.41,0.0,0.00457,0.0,1.00017]
[1776792365429,50.41,75387.11,0.0,0.00462,0.0,1.00914]
[1776792370464,50.41,75391.32,0.0,0.00463,0.0,1.01212]
[1776792375499,50.41,75376.6,0.0,0.00458,0.0,1.00171]
[1776792379531,50.41,75354.46,0.0,0.0045,0.0,0.98621]
[1776792384566,50.41,75347.3,0.0,0.00448,0.0,0.98125]
[1776792389601,50.41,75351.14,0.0,0.00449,0.0,0.98394]
[1776792394636,50.41,75360.39,0.0,0.00452,0.0,0.98973]
[1776792399670,50.41,75354.91,0.0,0.0045,0.0,0.98591]
[1776792404705,50.41,75358.7,0.0,0.00451,0.0,0.98855]
[1776792409741,50.41,75349.85,0.0,0.00448,0.0,0.98243]
[1776792414781,50.41,75352.18,0.0,0.00449,0.0,0.98404]
[1776792419821,50.41,75348.34,0.0,0.00448,0.0,0.98138]
[1776792424856,50.41,75357.62,0.0,0.00451,0.0,0.98786]
[1776792429906,50.41,75322.16,0.0,0.00439,0.0,0.9635]
[1776792430697,50.41,75322.16,0.0,0.00439,0.0,0.9635]
[1776792431165,50.41,75322.16,0.0,0.00439,0.0,0.9635]
[1776792431920,50.41,75298.82,0.0,0.00431,0.0,0.94769]
[1776792433946,50.41,75268.03,0.0,0.00421,0.0,0.92718]
[1776792438981,50.41,75277.62,0.0,0.00424,0.0,0.93353]
[1776792444017,50.41,75254.65,0.0,0.00416,0.0,0.91863]
[1776792449052,50.42,75271.0,0.0,0.00422,0.0,0.92998]
[1776792453080,50.42,75298.58,0.0,0.00431,0.0,0.94801]
[1776792458115,50.42,75289.13,0.0,0.00428,0.0,0.94187]
[1776792463150,50.42,75284.41,0.0,0.00427,0.0,0.93882]
[1776792468185,50.42,75288.23,0.0,0.00428,0.0,0.94137]
[1776792473222,50.42,75298.14,0.0,0.00431,0.0,0.94824]
[1776792478258,50.43,75288.57,0.0,0.00428,0.0,0.94192]
[1776792482295,50.43,75267.19,0.0,0.00421,0.0,0.92771]
[1776792487331,50.43,75251.12,0.0,0.00416,0.0,0.91731]
[1776792492366,50.43,75252.96,0.0,0.00416,0.0,0.91866]
[1776792497401,50.43,75242.39,0.0,0.00413,0.0,0.91206]
[1776792502437,50.43,75250.29,0.0,0.00416,0.0,0.91753]
[1776792507473,50.44,75250.08,0.0,0.00416,0.0,0.91784]
[1776792512508,50.44,75239.72,0.0,0.00412,0.0,0.91037]
[1776792514954,50.44,75239.94,0.0,0.00412,0.0,0.91052]
[1776792520568,50.44,75254.72,0.0,0.00418,0.0,0.92096]
[1776792525603,50.45,75265.41,0.0,0.00421,0.0,0.92856]
[1776792530057,50.45,75269.91,0.0,0.00423,0.0,0.93193]
[1776792535673,50.45,75276.31,0.0,0.00425,0.0,0.93643]
[1776792540708,50.45,75265.54,0.0,0.00422,0.0,0.92928]
[1776792545743,50.45,75278.01,0.0,0.00426,0.0,0.93805]
[1776792546974,50.45,75278.01,0.0,0.00426,0.0,0.93805]
[1776792548764,50.46,75298.98,0.0,0.00433,0.0,0.9522]
[1776792553799,50.46,75305.26,0.0,0.00436,0.0,0.95681]
[1776792558834,50.46,75306.93,0.0,0.00436,0.0,0.95818]
[1776792560376,50.46,75306.93,0.0,0.00436,0.0,0.95818]
[1776792569911,50.46,75310.34,0.0,0.00438,0.0,0.9608]
[1776792574946,50.46,75307.39,0.0,0.00436,0.0,0.95806]
[1776792576960,50.46,75332.1,0.0,0.00445,0.0,0.97502]
[1776792581995,50.46,75334.19,0.0,0.00445,0.0,0.97655]
[1776792587032,50.46,75347.63,0.0,0.0045,0.0,0.98597]
[1776792592065,50.47,75350.81,0.0,0.00451,0.0,0.98826]
[1776792597100,50.47,75352.53,0.0,0.00452,0.0,0.98946]
[1776792602137,50.47,75335.08,0.0,0.00446,0.0,0.97736]
[1776792605172,50.47,75358.75,0.0,0.00454,0.0,0.9938]
[1776792610194,50.47,75364.82,0.0,0.00456,0.0,0.99809]
[1776792615229,50.47,75360.56,0.0,0.00455,0.0,0.99511]
[1776792620264,50.47,75364.81,0.0,0.00456,0.0,0.99809]
[1776792625299,50.47,75364.62,0.0,0.00456,0.0,0.99796]
[1776792627324,50.47,75335.21,0.0,0.00446,0.0,0.9775]
[1776792632353,50.47,75336.43,0.0,0.00446,0.0,0.9777]
[1776792637388,50.47,75348.39,0.0,0.0045,0.0,0.98606]
[1776792642423,50.47,75346.65,0.0,0.0045,0.0,0.98491]
[1776792647458,50.47,75323.92,0.0,0.00442,0.0,0.96924]
[1776792652494,50.47,75338.15,0.0,0.00447,0.0,0.97913]
[1776792657529,50.47,75342.45,0.0,0.00448,0.0,0.98215]
[1776792662563,50.47,75335.89,0.0,0.00446,0.0,0.97761]
[1776792667631,50.47,75342.31,0.0,0.00448,0.0,0.98213]
[1776792672673,50.47,75326.77,0.0,0.00443,0.0,0.97142]
[1776792677708,50.47,75325.85,0.0,0.00443,0.0,0.97079]
[1776792680729,50.47,75346.27,0.0,0.0045,0.0,0.98497]
[1776792685764,50.47,75340.72,0.0,0.00448,0.0,0.98115]
[1776792690800,50.47,75327.79,0.0,0.00443,0.0,0.97224]
[1776792695836,50.47,75314.68,0.0,0.00439,0.0,0.96254]
[1776792698859,50.47,75293.21,0.0,0.00431,0.0,0.94809]
[1776792703894,50.47,75306.76,0.0,0.00436,0.0,0.95741]
[1776792708930,50.47,75304.92,0.0,0.00435,0.0,0.95632]
[1776792713966,50.47,75316.11,0.0,0.00439,0.0,0.96415]
[1776792719001,50.48,75310.4,0.0,0.00438,0.0,0.96047]
[1776792724036,50.48,75322.0,0.0,0.00442,0.0,0.96852]
[1776792727057,50.48,75342.9,0.0,0.00449,0.0,0.98308]
[1776792732104,50.48,75350.62,0.0,0.00452,0.0,0.98858]
[1776792737139,50.48,75345.41,0.0,0.0045,0.0,0.98496]
[1776792742177,50.48,75346.98,0.0,0.0045,0.0,0.98611]
[1776792747221,50.48,75365.71,0.0,0.00457,0.0,0.99923]
[1776792752250,50.48,75371.65,0.0,0.00459,0.0,1.00265]
[1776792757285,50.48,75365.58,0.0,0.00457,0.0,0.99838]
[1776792762320,50.48,75355.46,0.0,0.00453,0.0,0.9913]
[1776792767356,50.48,75355.08,0.0,0.00453,0.0,0.99103]
[1776792771384,50.48,75331.31,0.0,0.00445,0.0,0.97457]
[1776792776419,50.48,75320.71,0.0,0.00441,0.0,0.9673]
[1776792781455,50.48,75333.9,0.0,0.00446,0.0,0.97635]
[1776792786495,50.48,75349.94,0.0,0.00451,0.0,0.98764]
[1776792791530,50.48,75346.06,0.0,0.0045,0.0,0.98494]
[1776792796565,50.48,75346.17,0.0,0.0045,0.0,0.98505]
[1776792801599,50.48,75358.57,0.0,0.00454,0.0,0.9937]
[1776792806635,50.48,75357.53,0.0,0.00454,0.0,0.99298]
[1776792811671,50.48,75370.66,0.0,0.00458,0.0,1.00143]
[1776792814008,50.48,75365.83,0.0,0.00456,0.0,0.99803]
[1776792819914,50.48,75352.45,0.0,0.00452,0.0,0.98868]
[1776792825768,50.49,75357.01,0.0,0.00454,0.0,0.99261]
[1776792830680,50.5,75372.86,0.0,0.0046,0.0,1.00481]
[1776792839865,50.5,75371.78,0.0,0.0046,0.0,1.0048]
[1776792844901,50.5,75357.62,0.0,0.00455,0.0,0.99485]
[1776792849936,50.5,75357.89,0.0,0.00455,0.0,0.99545]
[1776792854971,50.51,75367.41,0.0,0.00459,0.0,1.00253]
[1776792860010,50.51,75377.64,0.0,0.00463,0.0,1.01055]
[1776792860740,50.51,75377.64,0.0,0.00463,0.0,1.01055]
[1776792866136,50.51,75389.64,0.0,0.00467,0.0,1.01908]
[1776792870167,50.51,75368.74,0.0,0.0046,0.0,1.00426]
[1776792875200,50.51,75357.94,0.0,0.00455,0.0,0.9959]
[1776792880235,50.51,75355.28,0.0,0.00455,0.0,0.99404]
[1776792885270,50.51,75354.41,0.0,0.00454,0.0,0.99345]
[1776792890305,50.51,75356.14,0.0,0.00455,0.0,0.99468]
[1776792895340,50.51,75357.39,0.0,0.00455,0.0,0.99558]
[1776792900375,50.51,75354.53,0.0,0.00454,0.0,0.99361]
[1776792905410,50.51,75349.26,0.0,0.00452,0.0,0.98995]
[1776792910446,50.51,75361.7,0.0,0.00457,0.0,0.99867]
[1776792915481,50.51,75369.25,0.0,0.0046,0.0,1.00398]
[1776792920516,50.51,75366.57,0.0,0.00459,0.0,1.00209]
[1776792927564,50.51,75366.48,0.0,0.00459,0.0,1.00203]
[1776792932600,50.51,75367.49,0.0,0.00459,0.0,1.00198]
[1776792937635,50.51,75356.48,0.0,0.00455,0.0,0.99425]
[1776792942670,50.51,75339.94,0.0,0.00449,0.0,0.98274]
[1776792947705,50.51,75333.37,0.0,0.00447,0.0,0.9782]
[1776792952740,50.51,75322.72,0.0,0.00443,0.0,0.97088]
[1776792957775,50.51,75313.81,0.0,0.0044,0.0,0.96479]
[1776792962812,50.51,75300.41,0.0,0.00435,0.0,0.95569]
[1776792967852,50.51,75316.98,0.0,0.00441,0.0,0.96711]
[1776792972886,50.52,75315.0,0.0,0.0044,0.0,0.96582]
[1776792977922,50.52,75329.11,0.0,0.00445,0.0,0.97566]
[1776792982957,50.52,75327.44,0.0,0.00445,0.0,0.9746]
[1776792988645,50.52,75332.4,0.0,0.00447,0.0,0.97806]
[1776792990007,50.52,75362.73,0.0,0.00457,0.0,0.99922]
[1776792995043,50.52,75364.69,0.0,0.00458,0.0,0.99984]
[1776793000078,50.52,75357.79,0.0,0.00455,0.0,0.995]
[1776793005113,50.52,75344.81,0.0,0.00451,0.0,0.98595]
[1776793010148,50.52,75350.17,0.0,0.00452,0.0,0.98973]
[1776793015183,50.52,75345.73,0.0,0.00451,0.0,0.98666]
[1776793020218,50.52,75348.48,0.0,0.00452,0.0,0.98857]
[1776793025254,50.52,75357.33,0.0,0.00455,0.0,0.99477]
[1776793030289,50.52,75355.33,0.0,0.00454,0.0,0.99338]
[1776793035323,50.52,75338.37,0.0,0.00448,0.0,0.98159]
[1776793040358,50.52,75346.46,0.0,0.00451,0.0,0.98727]
[1776793045394,50.52,75345.58,0.0,0.00451,0.0,0.98666]
[1776793050434,50.52,75330.65,0.0,0.00446,0.0,0.97633]
[1776793055470,50.52,75329.71,0.0,0.00445,0.0,0.97493]
[1776793060507,50.52,75335.56,0.0,0.00447,0.0,0.97909]
[1776793065541,50.52,75331.59,0.0,0.00446,0.0,0.97639]
[1776793070577,50.52,75327.77,0.0,0.00444,0.0,0.97377]
[1776793075611,50.52,75329.48,0.0,0.00445,0.0,0.97503]
[1776793080647,50.52,75330.15,0.0,0.00445,0.0,0.97549]
[1776793085682,50.52,75331.84,0.0,0.00446,0.0,0.9767]
[1776793087696,50.52,75367.37,0.0,0.00458,0.0,1.00149]
[1776793089715,50.52,75393.12,0.0,0.00468,0.0,1.01974]
[1776793094750,50.52,75386.88,0.0,0.00465,0.0,1.01529]
[1776793099786,50.52,75390.94,0.0,0.00467,0.0,1.01818]
[1776793101701,50.52,75392.38,0.0,0.00467,0.0,1.01921]
[1776793102473,50.52,75394.63,0.0,0.00468,0.0,1.02082]
[1776793107845,50.52,75400.49,0.0,0.0047,0.0,1.02539]
[1776793112881,50.52,75400.26,0.0,0.0047,0.0,1.02444]
[1776793116910,50.52,75423.75,0.0,0.00479,0.0,1.0414]
[1776793121945,50.52,75424.38,0.0,0.00479,0.0,1.04186]
[1776793125973,50.52,75403.56,0.0,0.00471,0.0,1.02681]
[1776793130002,50.52,75382.89,0.0,0.00464,0.0,1.01205]
[1776793133595,50.52,75383.5,0.0,0.00464,0.0,1.01248]
[1776793133643,50.52,75405.16,0.0,0.00472,0.0,1.02796]
[1776793134470,50.52,75405.16,0.0,0.00472,0.0,1.02796]
[1776793134753,50.52,75405.16,0.0,0.00472,0.0,1.02796]
[1776793134877,50.52,75405.16,0.0,0.00472,0.0,1.02796]
[1776793135002,50.52,75454.41,0.0,0.0049,0.0,1.06389]
[1776793135891,50.52,75454.41,0.0,0.0049,0.0,1.06389]
[1776793135949,50.52,75497.11,0.0,0.00506,0.0,1.09589]
[1776793136479,50.52,75497.11,0.0,0.00506,0.0,1.09589]
[1776793136924,50.52,75497.11,0.0,0.00506,0.0,1.09589]
[1776793137009,50.52,75527.8,0.0,0.00518,0.0,1.11938]
[1776793138050,50.52,75566.34,0.0,0.00534,0.0,1.14947]
[1776793139337,50.52,75561.98,0.0,0.00532,0.0,1.14603]
[1776793139432,50.52,75542.54,0.0,0.00524,0.0,1.13081]
[1776793141320,50.52,75540.88,0.0,0.00523,0.0,1.12952]
[1776793141397,50.52,75540.88,0.0,0.00523,0.0,1.12952]
[1776793141413,50.52,75540.88,0.0,0.00523,0.0,1.12952]
[1776793141468,50.52,75545.31,0.0,0.00525,0.0,1.13297]
[1776793142118,50.52,75573.78,0.0,0.00537,0.0,1.15536]
[1776793144862,50.53,75579.33,0.0,0.00539,0.0,1.16023]
[1776793144935,50.53,75659.42,0.0,0.00573,0.0,1.22542]
[1776793147629,50.53,75645.5,0.0,0.00567,0.0,1.21422]
[1776793147776,50.53,75643.01,0.0,0.00566,0.0,1.21216]
[1776793148173,50.53,75613.74,0.0,0.00553,0.0,1.18821]
[1776793151209,50.53,75593.9,0.0,0.00545,0.0,1.17261]
[1776793152210,50.53,75545.1,0.0,0.00526,0.0,1.13398]
[1776793153218,50.53,75521.87,0.0,0.00516,0.0,1.11597]
[1776793154383,50.53,75521.87,0.0,0.00516,0.0,1.11597]
[1776793154472,50.53,75520.5,0.0,0.00516,0.0,1.11492]
[1776793156680,50.53,75516.16,0.0,0.00514,0.0,1.11158]
[1776793161274,50.53,75489.33,0.0,0.00504,0.0,1.09115]
[1776793166315,50.54,75492.89,0.0,0.00506,0.0,1.09441]
[1776793171358,50.54,75501.43,0.0,0.00509,0.0,1.10036]
[1776793173376,50.54,75528.31,0.0,0.00519,0.0,1.12152]
[1776793178410,50.55,75529.46,0.0,0.0052,0.0,1.12313]
[1776793181971,50.55,75530.46,0.0,0.00521,0.0,1.12438]
[1776793182039,50.55,75526.22,0.0,0.00519,0.0,1.1211]
[1776793182908,50.55,75526.22,0.0,0.00519,0.0,1.1211]
[1776793183690,50.55,75524.38,0.0,0.00518,0.0,1.11968]
[1776793183901,50.55,75524.38,0.0,0.00518,0.0,1.11968]
[1776793184456,50.55,75568.42,0.0,0.00536,0.0,1.15412]
[1776793188484,50.55,75588.89,0.0,0.00544,0.0,1.17042]
[1776793193519,50.55,75592.99,0.0,0.00546,0.0,1.17371]
[1776793198554,50.55,75604.27,0.0,0.00551,0.0,1.1828]
[1776793201499,50.55,75605.31,0.0,0.00551,0.0,1.18364]
[1776793201574,50.55,75618.84,0.0,0.00557,0.0,1.19462]
[1776793202510,50.55,75618.84,0.0,0.00557,0.0,1.19462]
[1776793202587,50.55,75634.36,0.0,0.00563,0.0,1.20737]
[1776793204598,50.55,75659.6,0.0,0.00574,0.0,1.22827]
[1776793207623,50.55,75680.8,0.0,0.00583,0.0,1.24606]
[1776793208715,50.55,75680.8,0.0,0.00583,0.0,1.24606]
[1776793208757,50.55,75680.8,0.0,0.00583,0.0,1.24606]
[1776793208898,50.55,75680.8,0.0,0.00583,0.0,1.24606]
[1776793208926,50.55,75712.12,0.0,0.00597,0.0,1.27272]
[1776793209812,50.55,75712.12,0.0,0.00597,0.0,1.27272]
[1776793210119,50.55,75712.12,0.0,0.00597,0.0,1.27272]
[1776793209823,50.55,75733.82,0.0,0.00607,0.0,1.29173]
[1776793210654,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793211188,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793211303,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793211676,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793212042,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793212187,50.55,75737.55,0.0,0.00609,0.0,1.2952]
[1776793211726,50.55,75727.05,0.0,0.00604,0.0,1.28607]
[1776793212468,50.55,75727.05,0.0,0.00604,0.0,1.28607]
[1776793212697,50.55,75727.05,0.0,0.00604,0.0,1.28607]
[1776793213062,50.55,75727.05,0.0,0.00604,0.0,1.28607]
[1776793213199,50.55,75727.05,0.0,0.00604,0.0,1.28607]
[1776793213142,50.55,75743.62,0.0,0.00612,0.0,1.30049]
[1776793213431,50.55,75743.62,0.0,0.00612,0.0,1.30049]
[1776793215680,50.55,75722.32,0.0,0.00602,0.0,1.28198]
[1776793221740,50.55,75754.92,0.0,0.00617,0.0,1.31041]
[1776793226774,50.55,75757.66,0.0,0.00618,0.0,1.31282]
[1776793228788,50.55,75788.52,0.0,0.00632,0.0,1.34024]
[1776793231735,50.55,75790.14,0.0,0.00633,0.0,1.3417]
[1776793231858,50.55,75754.02,0.0,0.00616,0.0,1.30868]
[1776793232230,50.55,75754.02,0.0,0.00616,0.0,1.30868]
[1776793232824,50.55,75752.31,0.0,0.00615,0.0,1.30718]
[1776793235031,50.55,75776.29,0.0,0.00626,0.0,1.32837]
[1776793240959,50.55,75772.12,0.0,0.00624,0.0,1.32467]
[1776793245995,50.55,75759.11,0.0,0.00618,0.0,1.31316]
[1776793251035,50.55,75768.89,0.0,0.00623,0.0,1.3218]
[1776793256067,50.55,75766.64,0.0,0.00622,0.0,1.31981]
[1776793261101,50.55,75757.77,0.0,0.00618,0.0,1.31198]
[1776793263116,50.55,75780.92,0.0,0.00628,0.0,1.3325]
[1776793267145,50.55,75805.0,0.0,0.0064,0.0,1.35413]
[1776793272182,50.55,75790.28,0.0,0.00633,0.0,1.34087]
[1776793277217,50.55,75809.87,0.0,0.00642,0.0,1.35853]
[1776793282252,50.55,75820.12,0.0,0.00647,0.0,1.36785]
[1776793287287,50.55,75834.06,0.0,0.00654,0.0,1.38061]
[1776793292324,50.55,75839.07,0.0,0.00656,0.0,1.38424]
[1776793297361,50.55,75845.6,0.0,0.00659,0.0,1.39027]
[1776793302397,50.55,75853.91,0.0,0.00663,0.0,1.39796]
[1776793306426,50.55,75833.31,0.0,0.00653,0.0,1.37895]
[1776793311462,50.55,75817.78,0.0,0.00645,0.0,1.36476]
[1776793316497,50.55,75813.46,0.0,0.00643,0.0,1.36083]
[1776793321533,50.55,75797.78,0.0,0.00636,0.0,1.34666]
[1776793326568,50.55,75774.53,0.0,0.00625,0.0,1.32587]
[1776793331603,50.55,75754.89,0.0,0.00616,0.0,1.30851]
[1776793336639,50.55,75765.14,0.0,0.00621,0.0,1.31755]
[1776793341728,50.55,75763.62,0.0,0.0062,0.0,1.3162]
[1776793347717,50.55,75756.38,0.0,0.00617,0.0,1.30982]
[1776793352754,50.55,75761.88,0.0,0.00619,0.0,1.31373]
[1776793357789,50.55,75777.1,0.0,0.00626,0.0,1.32721]
[1776793362824,50.55,75775.61,0.0,0.00625,0.0,1.32588]
[1776793367859,50.55,75760.18,0.0,0.00618,0.0,1.31223]
[1776793372893,50.55,75758.23,0.0,0.00617,0.0,1.31051]
[1776793376616,50.55,75758.65,0.0,0.00617,0.0,1.31088]
[1776793376927,50.55,75789.52,0.0,0.00632,0.0,1.33829]
[1776793377599,50.55,75789.52,0.0,0.00632,0.0,1.33829]
[1776793377939,50.55,75809.39,0.0,0.00641,0.0,1.35638]
[1776793382974,50.55,75807.78,0.0,0.0064,0.0,1.35493]
[1776793385995,50.55,75785.62,0.0,0.0063,0.0,1.335]
[1776793391031,50.55,75785.05,0.0,0.0063,0.0,1.33449]
[1776793396066,50.55,75782.19,0.0,0.00628,0.0,1.33194]
[1776793401105,50.55,75782.44,0.0,0.00628,0.0,1.33216]
[1776793406140,50.55,75767.3,0.0,0.00621,0.0,1.31871]
[1776793410168,50.55,75742.19,0.0,0.0061,0.0,1.29666]
[1776793415203,50.55,75740.91,0.0,0.00609,0.0,1.29461]
[1776793420238,50.55,75737.99,0.0,0.00607,0.0,1.29207]
[1776793425291,50.55,75737.26,0.0,0.00607,0.0,1.29144]
[1776793429320,50.55,75765.09,0.0,0.0062,0.0,1.31582]
[1776793433352,50.55,75793.86,0.0,0.00633,0.0,1.34143]
[1776793433576,50.55,75793.86,0.0,0.00633,0.0,1.34143]
[1776793434172,50.55,75793.86,0.0,0.00633,0.0,1.34143]
[1776793434240,50.55,75793.86,0.0,0.00633,0.0,1.34143]
[1776793434379,50.55,75831.67,0.0,0.00651,0.0,1.37571]
[1776793435361,50.55,75831.67,0.0,0.00651,0.0,1.37571]
[1776793435638,50.55,75881.97,0.0,0.00676,0.0,1.42251]
[1776793436380,50.55,75881.97,0.0,0.00676,0.0,1.42251]
[1776793436397,50.55,75891.22,0.0,0.0068,0.0,1.43124]
[1776793436672,50.55,75891.22,0.0,0.0068,0.0,1.43124]
[1776793436856,50.55,75891.22,0.0,0.0068,0.0,1.43124]
[1776793437050,50.55,75891.22,0.0,0.0068,0.0,1.43124]
[1776793437271,50.55,75891.22,0.0,0.0068,0.0,1.43124]
[1776793437404,50.55,75878.44,0.0,0.00674,0.0,1.41919]
[1776793437799,50.55,75878.44,0.0,0.00674,0.0,1.41919]
[1776793437959,50.55,75878.44,0.0,0.00674,0.0,1.41919]
[1776793438272,50.55,75878.44,0.0,0.00674,0.0,1.41919]
[1776793438447,50.55,75878.44,0.0,0.00674,0.0,1.41919]
[1776793438413,50.55,75848.99,0.0,0.0066,0.0,1.39173]
[1776793438890,50.55,75848.99,0.0,0.0066,0.0,1.39173]
[1776793439357,50.55,75848.99,0.0,0.0066,0.0,1.39173]
[1776793439421,50.55,75831.47,0.0,0.00651,0.0,1.3756]
[1776793439563,50.55,75831.47,0.0,0.00651,0.0,1.3756]
[1776793439863,50.55,75831.47,0.0,0.00651,0.0,1.3756]
[1776793440329,50.55,75831.47,0.0,0.00651,0.0,1.3756]
[1776793440430,50.55,75831.47,0.0,0.00651,0.0,1.3756]
[1776793440478,50.55,75820.24,0.0,0.00646,0.0,1.36535]
[1776793440852,50.55,75820.24,0.0,0.00646,0.0,1.36535]
[1776793441152,50.55,75820.24,0.0,0.00646,0.0,1.36535]
[1776793441460,50.55,75820.24,0.0,0.00646,0.0,1.36535]
[1776793441567,50.55,75815.35,0.0,0.00643,0.0,1.3609]
[1776793441958,50.55,75815.35,0.0,0.00643,0.0,1.3609]
[1776793442359,50.55,75815.35,0.0,0.00643,0.0,1.3609]
[1776793442443,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793442545,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793442588,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793442864,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793443024,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793443359,50.55,75815.27,0.0,0.00643,0.0,1.36083]
[1776793443450,50.55,75817.71,0.0,0.00645,0.0,1.36305]
[1776793443718,50.55,75817.71,0.0,0.00645,0.0,1.36305]
[1776793443866,50.55,75817.71,0.0,0.00645,0.0,1.36305]
[1776793444038,50.55,75817.71,0.0,0.00645,0.0,1.36305]
[1776793444363,50.55,75817.71,0.0,0.00645,0.0,1.36305]
[1776793444719,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793444862,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793444991,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793445036,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793445120,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793445367,50.55,75825.49,0.0,0.00648,0.0,1.37014]
[1776793445711,50.55,75826.36,0.0,0.00649,0.0,1.37093]
[1776793445873,50.55,75826.36,0.0,0.00649,0.0,1.37093]
[1776793446123,50.55,75826.36,0.0,0.00649,0.0,1.37093]
[1776793446372,50.55,75826.36,0.0,0.00649,0.0,1.37093]
[1776793446694,50.55,75827.79,0.0,0.00649,0.0,1.37224]
[1776793446867,50.55,75827.79,0.0,0.00649,0.0,1.37224]
[1776793447122,50.55,75827.79,0.0,0.00649,0.0,1.37224]
[1776793447373,50.55,75827.79,0.0,0.00649,0.0,1.37224]
[1776793447701,50.55,75825.42,0.0,0.00648,0.0,1.37007]
[1776793447874,50.55,75825.42,0.0,0.00648,0.0,1.37007]
[1776793448046,50.55,75825.42,0.0,0.00648,0.0,1.37007]
[1776793448111,50.55,75825.42,0.0,0.00648,0.0,1.37007]
[1776793448371,50.55,75825.42,0.0,0.00648,0.0,1.37007]
[1776793448698,50.55,75819.54,0.0,0.00645,0.0,1.36471]
[1776793448874,50.55,75819.54,0.0,0.00645,0.0,1.36471]
[1776793449110,50.55,75819.54,0.0,0.00645,0.0,1.36471]
[1776793449374,50.55,75819.54,0.0,0.00645,0.0,1.36471]
[1776793449704,50.55,75820.79,0.0,0.00646,0.0,1.36585]
[1776793449881,50.55,75820.79,0.0,0.00646,0.0,1.36585]
[1776793450114,50.55,75820.79,0.0,0.00646,0.0,1.36585]
[1776793450389,50.55,75820.79,0.0,0.00646,0.0,1.36585]
[1776793450711,50.55,75819.49,0.0,0.00645,0.0,1.36467]
[1776793450883,50.55,75819.49,0.0,0.00645,0.0,1.36467]
[1776793451121,50.55,75819.49,0.0,0.00645,0.0,1.36467]
[1776793451390,50.55,75819.49,0.0,0.00645,0.0,1.36467]
[1776793451936,50.55,75817.0,0.0,0.00644,0.0,1.3624]
[1776793451982,50.55,75817.0,0.0,0.00644,0.0,1.3624]
[1776793452119,50.55,75817.0,0.0,0.00644,0.0,1.3624]
[1776793452387,50.55,75817.0,0.0,0.00644,0.0,1.3624]
[1776793452487,50.55,75817.0,0.0,0.00644,0.0,1.3624]
[1776793452513,50.55,75812.2,0.0,0.00642,0.0,1.35805]
[1776793452891,50.55,75812.2,0.0,0.00642,0.0,1.35805]
[1776793453096,50.55,75812.2,0.0,0.00642,0.0,1.35805]
[1776793453391,50.55,75812.2,0.0,0.00642,0.0,1.35805]
[1776793453500,50.55,75812.2,0.0,0.00642,0.0,1.35805]
[1776793459563,50.55,75827.56,0.0,0.00649,0.0,1.37203]
[1776793463594,50.55,75806.45,0.0,0.00639,0.0,1.35284]
[1776793465058,50.55,75806.45,0.0,0.00639,0.0,1.35284]
[1776793467287,50.55,75793.75,0.0,0.00633,0.0,1.34141]
[1776793472656,50.55,75805.58,0.0,0.00638,0.0,1.3511]
[1776793477692,50.55,75812.28,0.0,0.00642,0.0,1.35716]
[1776793482749,50.55,75803.38,0.0,0.00637,0.0,1.34912]
[1776793487781,50.55,75802.15,0.0,0.00637,0.0,1.34801]
[1776793492815,50.55,75797.79,0.0,0.00635,0.0,1.34408]
[1776793497851,50.55,75795.45,0.0,0.00634,0.0,1.34198]
[1776793502886,50.55,75784.22,0.0,0.00628,0.0,1.33193]
[1776793506917,50.55,75806.29,0.0,0.00639,0.0,1.35174]
[1776793511952,50.55,75798.58,0.0,0.00635,0.0,1.34479]
[1776793516989,50.55,75779.35,0.0,0.00626,0.0,1.3276]
[1776793522028,50.55,75779.44,0.0,0.00626,0.0,1.32768]
[1776793527063,50.55,75774.01,0.0,0.00624,0.0,1.32285]
[1776793532098,50.55,75776.11,0.0,0.00624,0.0,1.32377]
[1776793537135,50.55,75791.37,0.0,0.00631,0.0,1.33737]
[1776793540156,50.55,75764.18,0.0,0.00619,0.0,1.31322]
[1776793545191,50.55,75755.74,0.0,0.00615,0.0,1.3058]
[1776793550625,50.55,75759.56,0.0,0.00617,0.0,1.30915]
[1776793560300,50.55,75756.69,0.0,0.00615,0.0,1.30663]
[1776793563749,50.55,75747.06,0.0,0.00611,0.0,1.2982]
[1776793564482,50.55,75747.06,0.0,0.00611,0.0,1.2982]
[1776793566768,50.55,75724.39,0.0,0.00601,0.0,1.27852]
[1776793569182,50.55,75703.88,0.0,0.00591,0.0,1.26094]
[1776793575487,50.55,75678.45,0.0,0.0058,0.0,1.23941]
[1776793581451,50.55,75687.51,0.0,0.00584,0.0,1.24704]
[1776793586486,50.55,75679.71,0.0,0.00581,0.0,1.24047]
[1776793591521,50.55,75678.06,0.0,0.0058,0.0,1.23818]
[1776793596555,50.55,75676.68,0.0,0.00579,0.0,1.23703]
[1776793601591,50.55,75673.04,0.0,0.00578,0.0,1.23397]
[1776793606626,50.55,75665.35,0.0,0.00574,0.0,1.22755]
[1776793610654,50.55,75686.98,0.0,0.00584,0.0,1.24569]
[1776793615689,50.55,75693.27,0.0,0.00586,0.0,1.25101]
[1776793620724,50.55,75687.78,0.0,0.00584,0.0,1.24637]
[1776793624752,50.55,75666.69,0.0,0.00575,0.0,1.22867]
[1776793629787,50.55,75661.17,0.0,0.00572,0.0,1.22407]
[1776793634822,50.55,75670.63,0.0,0.00576,0.0,1.23196]
[1776793639857,50.55,75671.67,0.0,0.00577,0.0,1.23283]
[1776793644892,50.55,75668.61,0.0,0.00576,0.0,1.23027]
[1776793649928,50.55,75688.74,0.0,0.00584,0.0,1.24718]
[1776793654962,50.55,75694.42,0.0,0.00586,0.0,1.25108]
[1776793659997,50.55,75685.15,0.0,0.00582,0.0,1.24325]
[1776793665045,50.55,75683.25,0.0,0.00582,0.0,1.24165]
[1776793670080,50.55,75680.65,0.0,0.0058,0.0,1.23946]
[1776793675115,50.55,75685.59,0.0,0.00583,0.0,1.24362]
[1776793680150,50.55,75679.09,0.0,0.0058,0.0,1.23815]
[1776793685185,50.55,75687.49,0.0,0.00583,0.0,1.24522]
[1776793690223,50.55,75668.41,0.0,0.00575,0.0,1.22921]
[1776793695258,50.55,75668.81,0.0,0.00575,0.0,1.22954]
[1776793700294,50.55,75681.8,0.0,0.00581,0.0,1.24043]
[1776793705329,50.55,75683.45,0.0,0.00582,0.0,1.24182]
[1776793710364,50.55,75688.61,0.0,0.00584,0.0,1.24617]
[1776793715399,50.55,75704.18,0.0,0.0059,0.0,1.25846]
[1776793719427,50.55,75725.45,0.0,0.006,0.0,1.27668]
[1776793724463,50.55,75720.26,0.0,0.00597,0.0,1.27222]
[1776793729702,50.55,75725.74,0.0,0.006,0.0,1.27693]
[1776793729713,50.55,75725.74,0.0,0.006,0.0,1.27693]
[1776793733525,50.55,75700.18,0.0,0.00589,0.0,1.25506]
[1776793738561,50.55,75682.85,0.0,0.00581,0.0,1.24041]
[1776793743601,50.55,75676.86,0.0,0.00578,0.0,1.23538]
[1776793748636,50.55,75675.98,0.0,0.00578,0.0,1.23465]
[1776793753671,50.55,75686.21,0.0,0.00582,0.0,1.24324]
[1776793758706,50.55,75686.81,0.0,0.00583,0.0,1.24375]
[1776793763741,50.55,75689.0,0.0,0.00584,0.0,1.2456]
[1776793768776,50.55,75703.61,0.0,0.0059,0.0,1.25798]
[1776793773813,50.55,75703.14,0.0,0.00589,0.0,1.25667]
[1776793778846,50.55,75702.54,0.0,0.00589,0.0,1.25616]
[1776793782874,50.55,75729.8,0.0,0.00601,0.0,1.27951]
[1776793783511,50.55,75729.8,0.0,0.00601,0.0,1.27951]
[1776793792947,50.55,75729.94,0.0,0.00601,0.0,1.27963]
[1776793797982,50.55,75730.53,0.0,0.00602,0.0,1.28014]
[1776793803019,50.55,75724.45,0.0,0.00599,0.0,1.2749]
[1776793808073,50.55,75732.2,0.0,0.00602,0.0,1.28159]
[1776793812105,50.55,75753.03,0.0,0.00612,0.0,1.29969]
[1776793817140,50.55,75756.87,0.0,0.00614,0.0,1.30306]
[1776793822176,50.55,75750.74,0.0,0.00611,0.0,1.29769]
[1776793827211,50.55,75750.01,0.0,0.0061,0.0,1.29706]
[1776793832246,50.55,75737.6,0.0,0.00604,0.0,1.28534]
[1776793837281,50.55,75736.38,0.0,0.00604,0.0,1.28428]
[1776793842316,50.55,75734.27,0.0,0.00603,0.0,1.28245]
[1776793847351,50.55,75721.17,0.0,0.00597,0.0,1.27117]
[1776793852386,50.55,75720.06,0.0,0.00597,0.0,1.27021]
[1776793857421,50.55,75717.17,0.0,0.00595,0.0,1.26774]
[1776793862456,50.55,75718.37,0.0,0.00596,0.0,1.26876]
[1776793867507,50.55,75716.36,0.0,0.00595,0.0,1.26704]
[1776793872550,50.55,75709.7,0.0,0.00592,0.0,1.26135]
[1776793877590,50.55,75708.85,0.0,0.00592,0.0,1.26062]
[1776793882625,50.55,75708.91,0.0,0.00592,0.0,1.26068]
[1776793885646,50.55,75730.43,0.0,0.00601,0.0,1.27914]
[1776793890681,50.55,75727.73,0.0,0.006,0.0,1.27681]
[1776793895717,50.55,75743.61,0.0,0.00607,0.0,1.28963]
[1776793901758,50.55,75739.88,0.0,0.00605,0.0,1.28639]
[1776793907801,50.55,75742.2,0.0,0.00606,0.0,1.2884]
[1776793912836,50.55,75739.33,0.0,0.00605,0.0,1.28591]
[1776793917874,50.55,75752.68,0.0,0.00611,0.0,1.29753]
[1776793922909,50.55,75751.2,0.0,0.0061,0.0,1.29624]
[1776793927943,50.55,75758.11,0.0,0.00613,0.0,1.30228]
[1776793932979,50.55,75777.0,0.0,0.00622,0.0,1.31891]
[1776793938014,50.55,75791.41,0.0,0.00629,0.0,1.33172]
[1776793943049,50.55,75812.28,0.0,0.00638,0.0,1.35045]
[1776793948087,50.55,75830.93,0.0,0.00647,0.0,1.36737]
[1776793953126,50.55,75835.96,0.0,0.00649,0.0,1.371]
[1776793958161,50.55,75829.89,0.0,0.00646,0.0,1.36546]
[1776793963196,50.55,75832.62,0.0,0.00648,0.0,1.36795]
[1776793968231,50.55,75827.55,0.0,0.00645,0.0,1.36333]
[1776793973265,50.55,75824.22,0.0,0.00644,0.0,1.3603]
[1776793977299,50.55,75801.91,0.0,0.00633,0.0,1.34016]
[1776793982335,50.55,75799.57,0.0,0.00632,0.0,1.33807]
[1776793987371,50.55,75780.25,0.0,0.00623,0.0,1.32085]
[1776793992406,50.55,75776.25,0.0,0.00621,0.0,1.31731]
[1776793997453,50.55,75767.89,0.0,0.00617,0.0,1.30993]
[1776794002488,50.55,75775.57,0.0,0.00621,0.0,1.31671]
[1776794007523,50.55,75774.21,0.0,0.0062,0.0,1.31551]
[1776794008726,50.55,75774.21,0.0,0.0062,0.0,1.31551]
[1776794009797,50.55,75778.82,0.0,0.00622,0.0,1.31958]
[1776794015579,50.55,75776.16,0.0,0.00621,0.0,1.31629]
[1776794020613,50.55,75751.93,0.0,0.0061,0.0,1.29502]
[1776794025649,50.55,75736.52,0.0,0.00603,0.0,1.28164]
[1776794029678,50.55,75711.96,0.0,0.00592,0.0,1.26055]
[1776794034717,50.55,75692.51,0.0,0.00583,0.0,1.24405]
[1776794039752,50.55,75689.15,0.0,0.00582,0.0,1.24122]
[1776794044789,50.55,75679.49,0.0,0.00577,0.0,1.23311]
[1776794049823,50.55,75675.93,0.0,0.00576,0.0,1.23013]
[1776794054859,50.55,75680.56,0.0,0.00578,0.0,1.234]
[1776794059897,50.55,75666.68,0.0,0.00572,0.0,1.22242]
[1776794064932,50.55,75668.58,0.0,0.00573,0.0,1.224]
[1776794069968,50.55,75665.36,0.0,0.00571,0.0,1.22132]
[1776794075008,50.55,75662.62,0.0,0.0057,0.0,1.21816]
[1776794080043,50.55,75662.02,0.0,0.0057,0.0,1.21766]
[1776794085078,50.55,75642.77,0.0,0.00561,0.0,1.2018]
[1776794090114,50.55,75630.23,0.0,0.00556,0.0,1.19155]
[1776794095149,50.55,75633.93,0.0,0.00558,0.0,1.19457]
[1776794100184,50.55,75637.34,0.0,0.00559,0.0,1.19735]
[1776794104214,50.55,75604.58,0.0,0.00545,0.0,1.17083]
[1776794109259,50.55,75617.75,0.0,0.00551,0.0,1.18143]
[1776794114301,50.55,75611.0,0.0,0.00548,0.0,1.17599]
[1776794117319,50.55,75584.3,0.0,0.00537,0.0,1.15465]
[1776794122354,50.55,75590.36,0.0,0.0054,0.0,1.15947]
[1776794127389,50.55,75589.75,0.0,0.00539,0.0,1.15898]
[1776794132424,50.55,75582.0,0.0,0.00536,0.0,1.15198]
[1776794137465,50.55,75574.06,0.0,0.00533,0.0,1.14571]
[1776794142494,50.55,75559.63,0.0,0.00527,0.0,1.13439]
[1776794146523,50.55,75536.71,0.0,0.00518,0.0,1.1166]
[1776794151559,50.55,75532.31,0.0,0.00516,0.0,1.11321]
[1776794156596,50.55,75555.74,0.0,0.00525,0.0,1.13135]
[1776794161629,50.55,75568.72,0.0,0.0053,0.0,1.14151]
[1776794166668,50.55,75557.39,0.0,0.00526,0.0,1.13264]
[1776794171704,50.55,75552.75,0.0,0.00524,0.0,1.12902]
[1776794173888,50.55,75556.14,0.0,0.00525,0.0,1.13166]
[1776794178766,50.55,75533.4,0.0,0.00516,0.0,1.11405]
[1776794183801,50.55,75536.77,0.0,0.00518,0.0,1.11664]
[1776794188984,50.55,75534.03,0.0,0.00517,0.0,1.11453]
[1776794194878,50.55,75533.71,0.0,0.00516,0.0,1.11346]
[1776794199915,50.55,75539.67,0.0,0.00518,0.0,1.11805]
[1776794204953,50.55,75545.88,0.0,0.00521,0.0,1.12285]
[1776794209995,50.55,75550.21,0.0,0.00523,0.0,1.12621]
[1776794210849,50.55,75550.21,0.0,0.00523,0.0,1.12621]
[1776794211003,50.55,75551.35,0.0,0.00523,0.0,1.1271]
[1776794216038,50.55,75548.64,0.0,0.00522,0.0,1.12499]
[1776794220237,50.55,75548.72,0.0,0.00522,0.0,1.12505]
[1776794220275,50.55,75549.65,0.0,0.00522,0.0,1.12578]
[1776794227117,50.55,75554.13,0.0,0.00524,0.0,1.12926]
[1776794232152,50.55,75557.41,0.0,0.00525,0.0,1.13181]
[1776794237188,50.55,75560.56,0.0,0.00527,0.0,1.13427]
[1776794242222,50.55,75578.71,0.0,0.00534,0.0,1.14853]
[1776794247256,50.55,75579.42,0.0,0.00534,0.0,1.14909]
[1776794254306,50.55,75580.17,0.0,0.00534,0.0,1.14883]
[1776794259342,50.55,75576.83,0.0,0.00533,0.0,1.1462]
[1776794264376,50.55,75583.68,0.0,0.00536,0.0,1.15161]
[1776794269411,50.55,75588.45,0.0,0.00538,0.0,1.15538]
[1776794274446,50.55,75578.05,0.0,0.00533,0.0,1.14716]
[1776794279481,50.55,75579.92,0.0,0.00534,0.0,1.14863]
[1776794284516,50.55,75579.82,0.0,0.00534,0.0,1.14855]
[1776794289551,50.55,75578.14,0.0,0.00533,0.0,1.14723]
[1776794294586,50.55,75579.82,0.0,0.00534,0.0,1.14855]
[1776794299621,50.55,75577.45,0.0,0.00533,0.0,1.14668]
[1776794304656,50.55,75579.36,0.0,0.00534,0.0,1.14819]
[1776794309691,50.55,75580.0,0.0,0.00534,0.0,1.1487]
[1776794314727,50.55,75579.21,0.0,0.00533,0.0,1.14722]
[1776794319762,50.55,75579.58,0.0,0.00534,0.0,1.14751]
[1776794324797,50.55,75565.41,0.0,0.00528,0.0,1.13638]
[1776794329832,50.55,75559.01,0.0,0.00525,0.0,1.13138]
[1776794334867,50.55,75557.92,0.0,0.00525,0.0,1.13053]
[1776794339902,50.55,75556.25,0.0,0.00524,0.0,1.12923]
[1776794344937,50.55,75544.46,0.0,0.0052,0.0,1.12008]
[1776794349977,50.55,75535.11,0.0,0.00516,0.0,1.11287]
[1776794355017,50.55,75535.42,0.0,0.00516,0.0,1.11311]
[1776794360062,50.55,75536.69,0.0,0.00517,0.0,1.11409]
[1776794365094,50.55,75553.49,0.0,0.00523,0.0,1.12708]
[1776794370129,50.55,75569.62,0.0,0.0053,0.0,1.13968]
[1776794375164,50.55,75579.81,0.0,0.00533,0.0,1.14685]
[1776794380199,50.55,75570.49,0.0,0.0053,0.0,1.13951]
[1776794385235,50.55,75569.92,0.0,0.00529,0.0,1.13907]
[1776794390270,50.55,75569.54,0.0,0.00529,0.0,1.13877]
[1776794397319,50.55,75570.63,0.0,0.0053,0.0,1.13962]
[1776794402354,50.55,75547.21,0.0,0.0052,0.0,1.12137]
[1776794407389,50.55,75539.43,0.0,0.00517,0.0,1.11536]
[1776794412426,50.55,75555.81,0.0,0.00524,0.0,1.12805]
[1776794417461,50.55,75543.04,0.0,0.00519,0.0,1.11815]
[1776794422496,50.55,75546.7,0.0,0.0052,0.0,1.12098]
[1776794427531,50.55,75558.18,0.0,0.00525,0.0,1.12989]
[1776794432567,50.55,75550.69,0.0,0.00521,0.0,1.12323]
[1776794437602,50.55,75560.37,0.0,0.00525,0.0,1.13076]
[1776794442638,50.55,75562.63,0.0,0.00526,0.0,1.13252]
[1776794447675,50.55,75578.15,0.0,0.00532,0.0,1.14469]
[1776794452708,50.55,75579.3,0.0,0.00533,0.0,1.14559]
[1776794457743,50.55,75592.74,0.0,0.00538,0.0,1.15623]
[1776794462778,50.55,75597.0,0.0,0.0054,0.0,1.15961]
[1776794467813,50.55,75601.48,0.0,0.00542,0.0,1.16318]
[1776794472848,50.55,75607.91,0.0,0.00544,0.0,1.16832]
[1776794477883,50.55,75613.68,0.0,0.00547,0.0,1.17295]
[1776794482920,50.55,75618.09,0.0,0.00549,0.0,1.1765]
[1776794486946,50.55,75642.21,0.0,0.00559,0.0,1.19607]
[1776794491982,50.55,75644.97,0.0,0.00559,0.0,1.19745]
[1776794497022,50.55,75657.95,0.0,0.00565,0.0,1.2081]
[1776794500060,50.55,75631.16,0.0,0.00554,0.0,1.1862]
[1776794505081,50.55,75618.9,0.0,0.00549,0.0,1.17629]
[1776794510115,50.55,75622.53,0.0,0.0055,0.0,1.17922]
[1776794515150,50.55,75628.87,0.0,0.00553,0.0,1.18434]
[1776794520186,50.55,75630.35,0.0,0.00553,0.0,1.18554]
[1776794525220,50.55,75618.68,0.0,0.00548,0.0,1.17611]
[1776794530257,50.55,75609.27,0.0,0.00545,0.0,1.16855]
[1776794535292,50.55,75595.84,0.0,0.00539,0.0,1.15783]
[1776794540330,50.55,75590.49,0.0,0.00537,0.0,1.15359]
[1776794545365,50.55,75589.5,0.0,0.00536,0.0,1.1528]
[1776794550401,50.55,75585.15,0.0,0.00535,0.0,1.14936]
[1776794555436,50.55,75596.79,0.0,0.00539,0.0,1.15773]
[1776794560471,50.55,75605.39,0.0,0.00543,0.0,1.16459]
[1776794565506,50.55,75606.49,0.0,0.00543,0.0,1.16547]
[1776794570543,50.55,75601.6,0.0,0.00541,0.0,1.16156]
[1776794575578,50.55,75610.2,0.0,0.00545,0.0,1.16844]
[1776794580613,50.55,75619.57,0.0,0.00548,0.0,1.17596]
[1776794585648,50.55,75618.33,0.0,0.00548,0.0,1.17496]
[1776794590287,50.55,75618.94,0.0,0.00548,0.0,1.17546]
[1776794595717,50.55,75623.48,0.0,0.0055,0.0,1.17912]
[1776794600753,50.55,75624.3,0.0,0.0055,0.0,1.17978]
[1776794605745,50.55,75625.61,0.0,0.00551,0.0,1.18084]
[1776794610822,50.55,75641.45,0.0,0.00558,0.0,1.1937]
[1776794615858,50.55,75646.71,0.0,0.00559,0.0,1.19712]
[1776794620892,50.55,75642.44,0.0,0.00558,0.0,1.19363]
[1776794622934,50.55,75637.58,0.0,0.00556,0.0,1.18967]
[1776794627942,50.55,75628.43,0.0,0.00552,0.0,1.18225]
[1776794633832,50.55,75621.01,0.0,0.00549,0.0,1.17626]
[1776794634091,50.55,75621.01,0.0,0.00549,0.0,1.17626]
[1776794640034,50.55,75618.29,0.0,0.00548,0.0,1.17407]
[1776794645069,50.55,75624.63,0.0,0.0055,0.0,1.17918]
[1776794648479,50.55,75626.57,0.0,0.00551,0.0,1.18074]
[1776794654132,50.55,75641.73,0.0,0.00557,0.0,1.19305]
[1776794659167,50.55,75637.81,0.0,0.00556,0.0,1.18986]
[1776794664202,50.55,75624.96,0.0,0.0055,0.0,1.17944]
[1776794665517,50.55,75624.96,0.0,0.0055,0.0,1.17944]
[1776794671251,50.55,75620.69,0.0,0.00548,0.0,1.17513]
[1776794675279,50.55,75600.37,0.0,0.0054,0.0,1.15887]
[1776794680314,50.55,75593.07,0.0,0.00537,0.0,1.15307]
[1776794682553,50.55,75590.05,0.0,0.00536,0.0,1.15068]
[1776794688370,50.55,75588.02,0.0,0.00535,0.0,1.14907]
[1776794693405,50.55,75590.04,0.0,0.00536,0.0,1.15067]
[1776794698440,50.55,75592.44,0.0,0.00537,0.0,1.15257]
[1776794699661,50.55,75592.44,0.0,0.00537,0.0,1.15257]
[1776794705489,50.55,75583.7,0.0,0.00533,0.0,1.14566]
[1776794710524,50.55,75576.24,0.0,0.0053,0.0,1.1398]
[1776794715559,50.55,75577.51,0.0,0.0053,0.0,1.14079]
[1776794716691,50.55,75577.51,0.0,0.0053,0.0,1.14079]
[1776794722610,50.55,75584.55,0.0,0.00533,0.0,1.14633]
[1776794725632,50.55,75612.95,0.0,0.00545,0.0,1.16891]
[1776794726808,50.55,75612.95,0.0,0.00545,0.0,1.16891]
[1776794728661,50.55,75643.38,0.0,0.00558,0.0,1.19352]
[1776794730678,50.55,75611.42,0.0,0.00544,0.0,1.16769]
[1776794735714,50.55,75605.61,0.0,0.00542,0.0,1.16218]
[1776794740749,50.55,75618.99,0.0,0.00547,0.0,1.1729]
[1776794745784,50.55,75617.75,0.0,0.00547,0.0,1.1719]
[1776794750819,50.55,75615.35,0.0,0.00546,0.0,1.16998]
[1776794755854,50.55,75607.06,0.0,0.00542,0.0,1.16334]
[1776794760890,50.55,75608.42,0.0,0.00543,0.0,1.16443]
[1776794765925,50.55,75608.57,0.0,0.00543,0.0,1.16455]
[1776794770960,50.55,75620.65,0.0,0.00548,0.0,1.17423]
[1776794776347,50.55,75619.16,0.0,0.00547,0.0,1.17304]
[1776794782038,50.55,75629.98,0.0,0.00552,0.0,1.18176]
[1776794787073,50.55,75633.13,0.0,0.00553,0.0,1.18431]
[1776794792110,50.55,75636.14,0.0,0.00554,0.0,1.18588]
[1776794797144,50.55,75643.55,0.0,0.00557,0.0,1.19191]
[1776794802180,50.55,75644.87,0.0,0.00557,0.0,1.19298]
[1776794807215,50.55,75625.54,0.0,0.00549,0.0,1.17731]
[1776794812250,50.55,75623.76,0.0,0.00549,0.0,1.17587]
[1776794817285,50.55,75622.39,0.0,0.00548,0.0,1.17477]
[1776794822320,50.55,75620.88,0.0,0.00547,0.0,1.17355]
[1776794827355,50.55,75618.85,0.0,0.00547,0.0,1.17192]
[1776794832389,50.55,75633.43,0.0,0.00553,0.0,1.18368]
[1776794837428,50.55,75624.83,0.0,0.00549,0.0,1.17673]
[1776794838050,50.55,75624.83,0.0,0.00549,0.0,1.17673]
[1776794843470,50.55,75612.3,0.0,0.00544,0.0,1.16667]
[1776794848505,50.55,75611.4,0.0,0.00543,0.0,1.16595]
[1776794853539,50.55,75610.11,0.0,0.00543,0.0,1.16406]
[1776794858575,50.55,75609.21,0.0,0.00542,0.0,1.16334]
[1776794863610,50.55,75610.19,0.0,0.00543,0.0,1.16412]
[1776794868645,50.55,75610.74,0.0,0.00543,0.0,1.16456]
[1776794873680,50.55,75622.67,0.0,0.00548,0.0,1.17413]
[1776794878715,50.55,75624.5,0.0,0.00549,0.0,1.1756]
[1776794883750,50.55,75625.25,0.0,0.00549,0.0,1.17621]
[1776794888785,50.55,75622.65,0.0,0.00548,0.0,1.17411]
[1776794889104,50.55,75622.65,0.0,0.00548,0.0,1.17411]
[1776794894827,50.55,75616.75,0.0,0.00545,0.0,1.16937]
[1776794899862,50.55,75616.03,0.0,0.00545,0.0,1.16879]
[1776794904897,50.55,75621.56,0.0,0.00547,0.0,1.17323]
[1776794909932,50.55,75613.2,0.0,0.00544,0.0,1.16653]
[1776794914968,50.55,75618.17,0.0,0.00545,0.0,1.16965]
[1776794920015,50.55,75629.96,0.0,0.0055,0.0,1.17914]
[1776794925040,50.55,75630.83,0.0,0.00551,0.0,1.17984]
[1776794928060,50.55,75610.19,0.0,0.00542,0.0,1.16326]
[1776794933098,50.55,75608.98,0.0,0.00542,0.0,1.16229]
[1776794938134,50.55,75612.46,0.0,0.00543,0.0,1.16507]
[1776794943169,50.55,75613.66,0.0,0.00544,0.0,1.16603]
[1776794948205,50.55,75623.12,0.0,0.00548,0.0,1.17362]
[1776794953240,50.55,75641.99,0.0,0.00555,0.0,1.18889]
[1776794958275,50.55,75632.91,0.0,0.00552,0.0,1.18152]
[1776794963310,50.55,75628.64,0.0,0.0055,0.0,1.17807]
[1776794968346,50.55,75627.88,0.0,0.0055,0.0,1.17746]
[1776794973382,50.55,75630.53,0.0,0.0055,0.0,1.17873]
[1776794978971,50.55,75620.06,0.0,0.00546,0.0,1.1703]
[1776794984459,50.55,75618.71,0.0,0.00545,0.0,1.16922]
[1776794989494,50.55,75605.0,0.0,0.0054,0.0,1.15826]
[1776794994529,50.55,75614.2,0.0,0.00543,0.0,1.1656]
[1776794999563,50.55,75610.55,0.0,0.00542,0.0,1.16269]
[1776795004599,50.55,75604.5,0.0,0.00539,0.0,1.15787]
[1776795009637,50.55,75608.28,0.0,0.00541,0.0,1.16088]
[1776795014672,50.55,75607.95,0.0,0.00541,0.0,1.16061]
[1776795019707,50.55,75604.97,0.0,0.0054,0.0,1.15824]
[1776795024742,50.55,75587.26,0.0,0.00532,0.0,1.14422]
[1776795025246,50.55,75587.26,0.0,0.00532,0.0,1.14422]
[1776795030783,50.55,75592.65,0.0,0.00535,0.0,1.14847]
[1776795035824,50.55,75575.46,0.0,0.00527,0.0,1.13411]
[1776795039861,50.55,75571.99,0.0,0.00526,0.0,1.1314]
[1776795045894,50.55,75569.99,0.0,0.00525,0.0,1.12984]
[1776795050933,50.55,75558.96,0.0,0.00521,0.0,1.12127]
[1776795055969,50.55,75560.24,0.0,0.00521,0.0,1.12226]
[1776795056278,50.55,75560.24,0.0,0.00521,0.0,1.12226]
[1776795062011,50.55,75561.77,0.0,0.00522,0.0,1.12345]
[1776795067046,50.55,75566.93,0.0,0.00524,0.0,1.12746]
[1776795072081,50.55,75566.65,0.0,0.00524,0.0,1.12724]
[1776795073931,50.55,75564.1,0.0,0.00523,0.0,1.12526]
[1776795076112,50.55,75540.23,0.0,0.00513,0.0,1.10684]
[1776795081147,50.55,75536.03,0.0,0.00512,0.0,1.10362]
[1776795086181,50.55,75528.69,0.0,0.00509,0.0,1.09803]
[1776795087821,50.55,75527.86,0.0,0.00509,0.0,1.09739]
[1776795093233,50.55,75509.01,0.0,0.00501,0.0,1.08232]
[1776795098277,50.55,75533.85,0.0,0.00511,0.0,1.10113]
[1776795098512,50.55,75533.85,0.0,0.00511,0.0,1.10113]
[1776795104319,50.55,75551.17,0.0,0.00517,0.0,1.11441]
[1776795109122,50.55,75550.2,0.0,0.00517,0.0,1.11367]
[1776795114389,50.55,75552.54,0.0,0.00518,0.0,1.11547]
[1776795119424,50.55,75569.14,0.0,0.00524,0.0,1.12834]
[1776795124459,50.55,75578.21,0.0,0.00528,0.0,1.13542]
[1776795126155,50.55,75578.21,0.0,0.00528,0.0,1.13542]
[1776795131508,50.55,75597.86,0.0,0.00536,0.0,1.15089]
[1776795136543,50.55,75618.51,0.0,0.00544,0.0,1.16733]
[1776795141578,50.55,75618.75,0.0,0.00545,0.0,1.16752]
[1776795146613,50.55,75616.67,0.0,0.00544,0.0,1.16586]
[1776795151649,50.55,75620.48,0.0,0.00545,0.0,1.16805]
[1776795156684,50.55,75604.0,0.0,0.00538,0.0,1.1549]
[1776795161719,50.55,75599.23,0.0,0.00536,0.0,1.15112]
[1776795166754,50.55,75596.42,0.0,0.00535,0.0,1.14889]
[1776795171789,50.55,75583.95,0.0,0.0053,0.0,1.13907]
[1776795176824,50.55,75588.38,0.0,0.00532,0.0,1.14255]
[1776795181859,50.55,75591.01,0.0,0.00533,0.0,1.14462]
[1776795186894,50.55,75584.74,0.0,0.0053,0.0,1.13969]
[1776795191929,50.55,75586.7,0.0,0.00531,0.0,1.14123]
[1776795196964,50.55,75589.37,0.0,0.00532,0.0,1.14333]
[1776795201999,50.55,75579.13,0.0,0.00528,0.0,1.13529]
[1776795207037,50.55,75583.02,0.0,0.0053,0.0,1.13834]
[1776795212072,50.55,75581.54,0.0,0.00529,0.0,1.13633]
[1776795217107,50.55,75584.1,0.0,0.0053,0.0,1.13834]
[1776795222142,50.55,75575.39,0.0,0.00526,0.0,1.13152]
[1776795227177,50.55,75573.56,0.0,0.00525,0.0,1.1301]
[1776795232212,50.55,75574.16,0.0,0.00526,0.0,1.13056]
[1776795237247,50.55,75577.29,0.0,0.00527,0.0,1.13301]
[1776795242282,50.55,75585.36,0.0,0.0053,0.0,1.13933]
[1776795247317,50.55,75585.41,0.0,0.0053,0.0,1.13937]
[1776795252352,50.55,75587.13,0.0,0.00531,0.0,1.14072]
[1776795257387,50.55,75587.75,0.0,0.00531,0.0,1.14121]
[1776795262421,50.55,75588.12,0.0,0.00531,0.0,1.1415]
[1776795267457,50.55,75588.44,0.0,0.00531,0.0,1.14175]
[1776795272492,50.55,75590.92,0.0,0.00532,0.0,1.14285]
[1776795277526,50.55,75596.85,0.0,0.00534,0.0,1.14753]
[1776795282566,50.55,75589.81,0.0,0.00532,0.0,1.14198]
[1776795287601,50.55,75591.77,0.0,0.00532,0.0,1.14352]
[1776795292635,50.55,75592.48,0.0,0.00533,0.0,1.14408]
[1776795297672,50.55,75592.57,0.0,0.00533,0.0,1.14415]
[1776795298526,50.55,75592.57,0.0,0.00533,0.0,1.14415]
[1776795303714,50.55,75611.49,0.0,0.0054,0.0,1.15914]
[1776795308749,50.55,75613.32,0.0,0.00541,0.0,1.1606]
[1776795309537,50.55,75613.32,0.0,0.00541,0.0,1.1606]
[1776795314794,50.55,75630.24,0.0,0.00548,0.0,1.17416]
[1776795319829,50.55,75629.12,0.0,0.00548,0.0,1.17325]
[1776795323856,50.55,75607.61,0.0,0.00539,0.0,1.15605]
[1776795328892,50.55,75601.79,0.0,0.00536,0.0,1.15143]
[1776795333927,50.55,75591.34,0.0,0.00532,0.0,1.14233]
[1776795339578,50.55,75608.88,0.0,0.00539,0.0,1.15621]
[1776795345007,50.55,75627.3,0.0,0.00547,0.0,1.17092]
[1776795350039,50.55,75627.54,0.0,0.00547,0.0,1.17112]
[1776795350588,50.55,75627.54,0.0,0.00547,0.0,1.17112]
[1776795356080,50.55,75630.65,0.0,0.00548,0.0,1.17362]
[1776795361116,50.55,75630.0,0.0,0.00548,0.0,1.1731]
[1776795366156,50.55,75637.41,0.0,0.00551,0.0,1.17907]
[1776795371190,50.55,75642.3,0.0,0.00553,0.0,1.18303]
[1776795376225,50.55,75643.63,0.0,0.00553,0.0,1.1841]
[1776795381260,50.55,75655.71,0.0,0.00558,0.0,1.19393]
[1776795386295,50.55,75658.01,0.0,0.00559,0.0,1.19581]
[1776795391330,50.55,75669.71,0.0,0.00564,0.0,1.20452]
[1776795392148,50.55,75669.71,0.0,0.00564,0.0,1.20452]
[1776795392200,50.55,75669.71,0.0,0.00564,0.0,1.20452]
[1776795392401,50.55,75652.93,0.0,0.00557,0.0,1.19079]
[1776795393337,50.55,75652.93,0.0,0.00557,0.0,1.19079]
[1776795393418,50.55,75608.96,0.0,0.00539,0.0,1.15541]
[1776795394108,50.55,75608.96,0.0,0.00539,0.0,1.15541]
[1776795394432,50.56,75589.25,0.0,0.00531,0.0,1.14074]
[1776795394989,50.56,75589.25,0.0,0.00531,0.0,1.14074]
[1776795395057,50.56,75589.25,0.0,0.00531,0.0,1.14074]
[1776795395441,50.56,75562.16,0.0,0.0052,0.0,1.11961]
[1776795396279,50.56,75562.16,0.0,0.0052,0.0,1.11961]
[1776795396302,50.56,75562.16,0.0,0.0052,0.0,1.11961]
[1776795396404,50.56,75562.16,0.0,0.0052,0.0,1.11961]
[1776795396470,50.56,75522.74,0.0,0.00505,0.0,1.08945]
[1776795396738,50.56,75522.74,0.0,0.00505,0.0,1.08945]
[1776795397483,50.56,75522.74,0.0,0.00505,0.0,1.08945]
[1776795397610,50.56,75522.74,0.0,0.00505,0.0,1.08945]
[1776795398365,50.56,75507.76,0.0,0.00499,0.0,1.07817]
[1776795398495,50.56,75507.76,0.0,0.00499,0.0,1.07817]
[1776795398668,50.56,75493.95,0.0,0.00494,0.0,1.06785]
[1776795399004,50.56,75493.95,0.0,0.00494,0.0,1.06785]
[1776795399229,50.56,75493.95,0.0,0.00494,0.0,1.06785]
[1776795399584,50.56,75506.13,0.0,0.00498,0.0,1.07695]
[1776795400006,50.56,75506.13,0.0,0.00498,0.0,1.07695]
[1776795400704,50.56,75501.91,0.0,0.00497,0.0,1.07379]
[1776795400867,50.56,75501.91,0.0,0.00497,0.0,1.07379]
[1776795400937,50.56,75501.91,0.0,0.00497,0.0,1.07379]
[1776795401187,50.56,75501.91,0.0,0.00497,0.0,1.07379]
[1776795401349,50.56,75501.91,0.0,0.00497,0.0,1.07379]
[1776795401511,50.56,75514.68,0.0,0.00502,0.0,1.08337]
[1776795402027,50.56,75514.68,0.0,0.00502,0.0,1.08337]
[1776795402096,50.56,75514.68,0.0,0.00502,0.0,1.08337]
[1776795402402,50.56,75514.68,0.0,0.00502,0.0,1.08337]
[1776795402534,50.56,75530.78,0.0,0.00508,0.0,1.09613]
[1776795402995,50.56,75530.78,0.0,0.00508,0.0,1.09613]
[1776795403114,50.56,75530.78,0.0,0.00508,0.0,1.09613]
[1776795403512,50.56,75530.78,0.0,0.00508,0.0,1.09613]
[1776795403532,50.57,75524.88,0.0,0.00506,0.0,1.09221]
[1776795404239,50.57,75524.88,0.0,0.00506,0.0,1.09221]
[1776795404523,50.57,75524.88,0.0,0.00506,0.0,1.09221]
[1776795404603,50.57,75524.88,0.0,0.00506,0.0,1.09221]
[1776795404624,50.57,75519.81,0.0,0.00505,0.0,1.08894]
[1776795405029,50.57,75519.81,0.0,0.00505,0.0,1.08894]
[1776795405525,50.57,75519.81,0.0,0.00505,0.0,1.08894]
[1776795405592,50.57,75519.81,0.0,0.00505,0.0,1.08894]
[1776795406019,50.57,75513.38,0.0,0.00502,0.0,1.08409]
[1776795406593,50.57,75513.38,0.0,0.00502,0.0,1.08409]
[1776795406560,50.57,75509.4,0.0,0.00501,0.0,1.08109]
[1776795406874,50.57,75509.4,0.0,0.00501,0.0,1.08109]
[1776795407022,50.57,75509.4,0.0,0.00501,0.0,1.08109]
[1776795407613,50.57,75509.4,0.0,0.00501,0.0,1.08109]
[1776795407591,50.57,75517.9,0.0,0.00504,0.0,1.0875]
[1776795408028,50.57,75517.9,0.0,0.00504,0.0,1.0875]
[1776795408598,50.57,75517.9,0.0,0.00504,0.0,1.0875]
[1776795409034,50.57,75522.15,0.0,0.00505,0.0,1.09071]
[1776795409591,50.57,75522.15,0.0,0.00505,0.0,1.09071]
[1776795410045,50.57,75519.22,0.0,0.00504,0.0,1.08849]
[1776795410696,50.57,75519.22,0.0,0.00504,0.0,1.08849]
[1776795410853,50.57,75536.56,0.0,0.00511,0.0,1.10166]
[1776795411048,50.57,75536.56,0.0,0.00511,0.0,1.10166]
[1776795411621,50.57,75540.36,0.0,0.00513,0.0,1.10457]
[1776795412104,50.57,75540.36,0.0,0.00513,0.0,1.10457]
[1776795412148,50.57,75540.36,0.0,0.00513,0.0,1.10457]
[1776795413092,50.58,75545.23,0.0,0.00515,0.0,1.10885]
[1776795413636,50.58,75545.82,0.0,0.00515,0.0,1.10985]
[1776795417687,50.58,75561.66,0.0,0.00521,0.0,1.12207]
[1776795423218,50.58,75547.48,0.0,0.00516,0.0,1.11112]
[1776795427741,50.58,75521.69,0.0,0.00506,0.0,1.09144]
[1776795433447,50.58,75507.11,0.0,0.005,0.0,1.08045]
[1776795438820,50.58,75506.76,0.0,0.005,0.0,1.08019]
[1776795443856,50.58,75501.36,0.0,0.00498,0.0,1.07614]
[1776795448891,50.58,75497.17,0.0,0.00496,0.0,1.07301]
[1776795453927,50.58,75511.38,0.0,0.00501,0.0,1.08284]
[1776795458964,50.58,75534.11,0.0,0.0051,0.0,1.10006]
[1776795463999,50.58,75528.06,0.0,0.00508,0.0,1.09545]
[1776795469034,50.58,75533.83,0.0,0.0051,0.0,1.09984]
[1776795474069,50.58,75545.43,0.0,0.00515,0.0,1.10872]
[1776795479104,50.58,75555.8,0.0,0.00519,0.0,1.1167]
[1776795484139,50.58,75554.54,0.0,0.00518,0.0,1.11572]
[1776795489174,50.58,75563.94,0.0,0.00522,0.0,1.123]
[1776795494209,50.58,75582.38,0.0,0.00529,0.0,1.13737]
[1776795499243,50.58,75562.84,0.0,0.00522,0.0,1.12214]
[1776795501472,50.58,75533.63,0.0,0.0051,0.0,1.09969]
[1776795506597,50.58,75516.16,0.0,0.00503,0.0,1.08644]
[1776795512345,50.58,75527.33,0.0,0.00507,0.0,1.09408]
[1776795517381,50.58,75528.08,0.0,0.00508,0.0,1.09464]
[1776795522416,50.58,75532.21,0.0,0.00509,0.0,1.09778]
[1776795527450,50.58,75528.4,0.0,0.00508,0.0,1.09489]
[1776795532486,50.58,75523.9,0.0,0.00506,0.0,1.09147]
[1776795537522,50.58,75541.75,0.0,0.00513,0.0,1.10506]
[1776795542557,50.58,75550.01,0.0,0.00516,0.0,1.1114]
[1776795547592,50.58,75552.43,0.0,0.00517,0.0,1.11326]
[1776795552629,50.58,75537.83,0.0,0.00511,0.0,1.10207]
[1776795557664,50.58,75516.16,0.0,0.00503,0.0,1.08562]
[1776795562699,50.58,75512.83,0.0,0.00502,0.0,1.08312]
[1776795567737,50.58,75503.09,0.0,0.00498,0.0,1.07581]
[1776795572772,50.58,75488.78,0.0,0.00492,0.0,1.06434]
[1776795577807,50.58,75480.49,0.0,0.00489,0.0,1.0582]
[1776795582842,50.58,75476.48,0.0,0.00488,0.0,1.05525]
[1776795586873,50.58,75499.76,0.0,0.00496,0.0,1.07251]
[1776795591907,50.58,75502.93,0.0,0.00498,0.0,1.07487]
[1776795596943,50.58,75494.17,0.0,0.00494,0.0,1.06834]
[1776795601978,50.58,75477.69,0.0,0.00488,0.0,1.05614]
[1776795607013,50.58,75472.74,0.0,0.00486,0.0,1.05249]
[1776795612048,50.58,75467.44,0.0,0.00484,0.0,1.04861]
[1776795616084,50.58,75446.57,0.0,0.00476,0.0,1.03341]
[1776795621119,50.58,75442.36,0.0,0.00475,0.0,1.03037]
[1776795626155,50.58,75442.31,0.0,0.00475,0.0,1.03033]
[1776795631190,50.58,75455.83,0.0,0.00479,0.0,1.03934]
[1776795636226,50.58,75451.8,0.0,0.00478,0.0,1.03641]
[1776795641263,50.58,75451.88,0.0,0.00478,0.0,1.03647]
[1776795646297,50.58,75448.75,0.0,0.00477,0.0,1.0342]
[1776795651332,50.58,75438.46,0.0,0.00473,0.0,1.02677]
[1776795656367,50.58,75434.86,0.0,0.00472,0.0,1.02418]
[1776795661402,50.58,75444.2,0.0,0.00475,0.0,1.03091]
[1776795666442,50.58,75445.45,0.0,0.00476,0.0,1.03181]
[1776795671479,50.58,75446.08,0.0,0.00476,0.0,1.03227]
[1776795676514,50.58,75464.33,0.0,0.00483,0.0,1.04553]
[1776795681549,50.58,75474.45,0.0,0.00486,0.0,1.05295]
[1776795686584,50.58,75474.09,0.0,0.00486,0.0,1.05269]
[1776795691619,50.58,75461.94,0.0,0.00481,0.0,1.04299]
[1776795696654,50.58,75456.51,0.0,0.00479,0.0,1.03904]
[1776795701689,50.58,75469.76,0.0,0.00484,0.0,1.04871]
[1776795706724,50.58,75455.35,0.0,0.00479,0.0,1.0382]
[1776795711760,50.58,75449.14,0.0,0.00477,0.0,1.03369]
[1776795716795,50.58,75449.44,0.0,0.00477,0.0,1.03391]
[1776795721830,50.58,75469.25,0.0,0.00484,0.0,1.04834]
[1776795726866,50.58,75452.56,0.0,0.00478,0.0,1.03617]
[1776795731902,50.58,75444.35,0.0,0.00475,0.0,1.03023]
[1776795736936,50.58,75439.52,0.0,0.00473,0.0,1.02675]
[1776795741972,50.58,75434.25,0.0,0.00471,0.0,1.02296]
[1776795747007,50.58,75437.92,0.0,0.00473,0.0,1.0256]
[1776795752044,50.58,75430.69,0.0,0.0047,0.0,1.01963]
[1776795757079,50.58,75427.9,0.0,0.00469,0.0,1.01763]
[1776795762114,50.58,75438.71,0.0,0.00473,0.0,1.02538]
[1776795767149,50.58,75445.62,0.0,0.00475,0.0,1.03036]
[1776795772184,50.58,75444.51,0.0,0.00475,0.0,1.02956]
[1776795776214,50.58,75467.78,0.0,0.00483,0.0,1.04646]
[1776795779235,50.58,75490.94,0.0,0.00492,0.0,1.06352]
[1776795784270,50.58,75486.87,0.0,0.0049,0.0,1.0605]
[1776795789306,50.58,75487.23,0.0,0.0049,0.0,1.06077]
[1776795794341,50.58,75487.9,0.0,0.00491,0.0,1.06127]
[1776795799375,50.58,75508.29,0.0,0.00498,0.0,1.07645]
[1776795804416,50.58,75508.4,0.0,0.00499,0.0,1.07653]
[1776795809456,50.58,75509.2,0.0,0.00499,0.0,1.07713]
[1776795814491,50.58,75507.0,0.0,0.00498,0.0,1.07467]
[1776795819526,50.58,75502.73,0.0,0.00496,0.0,1.07148]
[1776795822669,50.58,75509.56,0.0,0.00499,0.0,1.07658]
[1776795824055,50.58,75514.2,0.0,0.005,0.0,1.08006]
[1776795833631,50.58,75507.53,0.0,0.00498,0.0,1.07533]
[1776795838666,50.58,75513.09,0.0,0.005,0.0,1.0795]
[1776795843700,50.58,75525.04,0.0,0.00505,0.0,1.0885]
[1776795848736,50.58,75523.39,0.0,0.00504,0.0,1.08725]
[1776795853772,50.58,75522.58,0.0,0.00504,0.0,1.08664]
[1776795858861,50.58,75527.78,0.0,0.00506,0.0,1.09057]
[1776795863896,50.58,75528.72,0.0,0.00506,0.0,1.09128]
[1776795868931,50.58,75533.04,0.0,0.00508,0.0,1.09456]
[1776795873966,50.58,75533.19,0.0,0.00507,0.0,1.09385]
[1776795879000,50.58,75529.63,0.0,0.00506,0.0,1.09115]
[1776795883033,50.58,75505.11,0.0,0.00497,0.0,1.07271]
[1776795888065,50.58,75491.94,0.0,0.00492,0.0,1.06291]
[1776795891086,50.58,75468.75,0.0,0.00483,0.0,1.04584]
[1776795896121,50.58,75469.99,0.0,0.00483,0.0,1.04674]
[1776795901156,50.58,75464.49,0.0,0.00481,0.0,1.04273]
[1776795906191,50.58,75457.22,0.0,0.00479,0.0,1.03744]
[1776795911225,50.58,75458.31,0.0,0.00479,0.0,1.03823]
[1776795916261,50.58,75481.53,0.0,0.00488,0.0,1.05522]
[1776795921799,50.58,75489.31,0.0,0.00491,0.0,1.06096]
[1776795927339,50.58,75497.3,0.0,0.00494,0.0,1.06689]
[1776795932374,50.58,75503.22,0.0,0.00496,0.0,1.07048]
[1776795937409,50.58,75502.82,0.0,0.00495,0.0,1.07019]
[1776795942444,50.58,75501.74,0.0,0.00495,0.0,1.06938]
[1776795947480,50.58,75500.25,0.0,0.00494,0.0,1.06827]
[1776795952515,50.58,75493.15,0.0,0.00492,0.0,1.063]
[1776795957549,50.58,75494.35,0.0,0.00492,0.0,1.06389]
[1776795962585,50.58,75504.97,0.0,0.00496,0.0,1.07179]
[1776795967620,50.58,75492.36,0.0,0.00491,0.0,1.06241]
[1776795972656,50.58,75491.03,0.0,0.00491,0.0,1.06143]
[1776795977690,50.58,75491.1,0.0,0.00491,0.0,1.06148]
[1776795982726,50.58,75494.47,0.0,0.00492,0.0,1.06398]
[1776795987761,50.58,75494.48,0.0,0.00492,0.0,1.06398]
[1776795992796,50.58,75488.39,0.0,0.0049,0.0,1.05867]
[1776795997831,50.58,75472.07,0.0,0.00483,0.0,1.04667]
[1776796002867,50.58,75472.93,0.0,0.00484,0.0,1.0473]
[1776796007902,50.58,75474.17,0.0,0.00484,0.0,1.04821]
[1776796014958,50.58,75474.35,0.0,0.00484,0.0,1.04834]
[1776796019993,50.58,75470.09,0.0,0.00483,0.0,1.04522]
[1776796025028,50.58,75452.2,0.0,0.00476,0.0,1.03222]
[1776796030064,50.58,75446.1,0.0,0.00474,0.0,1.02781]
[1776796035099,50.58,75446.15,0.0,0.00474,0.0,1.02785]
[1776796040136,50.58,75448.51,0.0,0.00475,0.0,1.02955]
[1776796045170,50.58,75467.35,0.0,0.00482,0.0,1.04322]
[1776796050205,50.58,75475.4,0.0,0.00485,0.0,1.04911]
[1776796055240,50.58,75483.32,0.0,0.00487,0.0,1.05413]
[1776796060275,50.58,75476.51,0.0,0.00485,0.0,1.04912]
[1776796065310,50.58,75455.14,0.0,0.00477,0.0,1.03355]
[1776796070344,50.58,75452.75,0.0,0.00476,0.0,1.03182]
[1776796075381,50.58,75442.59,0.0,0.00472,0.0,1.0245]
[1776796080417,50.58,75435.72,0.0,0.0047,0.0,1.01957]
[1776796083446,50.58,75414.4,0.0,0.00462,0.0,1.0044]
[1776796088482,50.58,75399.59,0.0,0.00457,0.0,0.99398]
[1776796093517,50.58,75396.74,0.0,0.00456,0.0,0.99199]
[1776796098552,50.58,75400.47,0.0,0.00457,0.0,0.99463]
[1776796103587,50.58,75408.14,0.0,0.0046,0.0,1.00006]
[1776796108622,50.58,75404.66,0.0,0.00459,0.0,0.99762]
[1776796113658,50.58,75402.87,0.0,0.00458,0.0,0.99561]
[1776796118694,50.58,75400.86,0.0,0.00457,0.0,0.99422]
[1776796123727,50.58,75402.0,0.0,0.00457,0.0,0.99504]
[1776796128763,50.58,75401.75,0.0,0.00457,0.0,0.99488]
[1776796133798,50.58,75401.72,0.0,0.00457,0.0,0.99487]
[1776796138833,50.58,75420.74,0.0,0.00464,0.0,1.00829]
[1776796143868,50.58,75419.53,0.0,0.00464,0.0,1.00743]
[1776796148903,50.58,75424.16,0.0,0.00465,0.0,1.01071]
[1776796153938,50.58,75423.14,0.0,0.00465,0.0,1.00999]
[1776796158973,50.58,75420.64,0.0,0.00464,0.0,1.00822]
[1776796164009,50.58,75431.08,0.0,0.00468,0.0,1.01564]
[1776796169043,50.58,75435.51,0.0,0.00469,0.0,1.01881]
[1776796174078,50.58,75436.0,0.0,0.00469,0.0,1.01838]
[1776796179116,50.58,75469.67,0.0,0.00482,0.0,1.0427]
[1776796184155,50.58,75479.67,0.0,0.00485,0.0,1.05002]
[1776796189191,50.58,75488.83,0.0,0.00489,0.0,1.05676]
[1776796194225,50.58,75494.44,0.0,0.00491,0.0,1.0609]
[1776796199261,50.58,75489.74,0.0,0.00489,0.0,1.05743]
[1776796204296,50.58,75504.75,0.0,0.00495,0.0,1.06856]
[1776796209331,50.58,75519.43,0.0,0.005,0.0,1.07953]
[1776796214366,50.58,75512.61,0.0,0.00498,0.0,1.07442]
[1776796219401,50.58,75526.73,0.0,0.00503,0.0,1.08503]
[1776796224436,50.58,75526.48,0.0,0.00503,0.0,1.08484]
[1776796229493,50.58,75534.87,0.0,0.00506,0.0,1.09118]
[1776796235418,50.58,75545.01,0.0,0.0051,0.0,1.09806]
[1776796240623,50.58,75531.59,0.0,0.00505,0.0,1.08788]
[1776796245658,50.58,75524.96,0.0,0.00502,0.0,1.08287]
[1776796250698,50.58,75521.04,0.0,0.00501,0.0,1.07993]
[1776796256738,50.58,75508.48,0.0,0.00496,0.0,1.07052]
[1776796261773,50.58,75508.32,0.0,0.00496,0.0,1.0704]
[1776796266808,50.58,75512.02,0.0,0.00497,0.0,1.07317]
[1776796271844,50.58,75511.28,0.0,0.00497,0.0,1.07261]
[1776796276879,50.58,75513.5,0.0,0.00498,0.0,1.07427]
[1776796282921,50.58,75511.7,0.0,0.00497,0.0,1.07293]
[1776796287955,50.58,75506.71,0.0,0.00495,0.0,1.0692]
[1776796292991,50.58,75524.0,0.0,0.00501,0.0,1.08133]
[1776796298026,50.58,75528.47,0.0,0.00503,0.0,1.0847]
[1776796303061,50.58,75545.99,0.0,0.0051,0.0,1.09798]
[1776796308096,50.58,75551.18,0.0,0.00512,0.0,1.10194]
[1776796313131,50.58,75551.58,0.0,0.00512,0.0,1.10225]
[1776796318166,50.58,75553.96,0.0,0.00513,0.0,1.10407]
[1776796323201,50.58,75570.77,0.0,0.0052,0.0,1.117]
[1776796328236,50.58,75578.94,0.0,0.00523,0.0,1.12332]
[1776796333272,50.58,75580.16,0.0,0.00523,0.0,1.12427]
[1776796336537,50.58,75605.46,0.0,0.00534,0.0,1.14408]
[1776796342336,50.58,75600.97,0.0,0.00532,0.0,1.14054]
[1776796347371,50.58,75580.76,0.0,0.00524,0.0,1.12474]
[1776796352406,50.58,75570.37,0.0,0.00519,0.0,1.11585]
[1776796357441,50.58,75579.27,0.0,0.00523,0.0,1.12274]
[1776796362476,50.58,75574.68,0.0,0.00521,0.0,1.11918]
[1776796367511,50.58,75576.55,0.0,0.00522,0.0,1.12063]
[1776796373553,50.58,75579.62,0.0,0.00523,0.0,1.12301]
[1776796378588,50.58,75579.37,0.0,0.00523,0.0,1.12282]
[1776796383625,50.58,75572.21,0.0,0.0052,0.0,1.11727]
[1776796386653,50.58,75593.88,0.0,0.00528,0.0,1.13413]
[1776796391688,50.58,75594.08,0.0,0.00529,0.0,1.13428]
[1776796396723,50.58,75595.6,0.0,0.00529,0.0,1.13547]
[1776796401763,50.58,75591.58,0.0,0.00528,0.0,1.13233]
[1776796406793,50.58,75578.76,0.0,0.00522,0.0,1.12234]
[1776796411829,50.58,75584.43,0.0,0.00524,0.0,1.12591]
[1776796416869,50.58,75572.04,0.0,0.00519,0.0,1.1163]
[1776796421903,50.58,75571.78,0.0,0.00519,0.0,1.1161]
[1776796426939,50.58,75573.02,0.0,0.0052,0.0,1.11706]
[1776796431974,50.58,75571.46,0.0,0.00519,0.0,1.11585]
[1776796437009,50.58,75582.19,0.0,0.00523,0.0,1.12417]
[1776796442044,50.58,75581.34,0.0,0.00523,0.0,1.1235]
[1776796447079,50.58,75590.92,0.0,0.00527,0.0,1.13097]
[1776796453122,50.58,75600.04,0.0,0.00531,0.0,1.13811]
[1776796458157,50.58,75602.84,0.0,0.00532,0.0,1.14031]
[1776796463192,50.58,75610.33,0.0,0.00535,0.0,1.14621]
[1776796468227,50.58,75616.49,0.0,0.00537,0.0,1.15108]
[1776796473263,50.58,75615.27,0.0,0.00536,0.0,1.14926]
[1776796478298,50.58,75608.92,0.0,0.00534,0.0,1.14424]
[1776796483333,50.58,75591.33,0.0,0.00527,0.0,1.13044]
[1776796488368,50.58,75581.11,0.0,0.00523,0.0,1.12248]
[1776796493404,50.58,75585.57,0.0,0.00524,0.0,1.12595]
[1776796498439,50.58,75592.51,0.0,0.00527,0.0,1.13136]
[1776796503474,50.58,75586.98,0.0,0.00525,0.0,1.12705]
[1776796508509,50.58,75581.92,0.0,0.00523,0.0,1.12311]
[1776796513544,50.58,75582.48,0.0,0.00523,0.0,1.12355]
[1776796518579,50.58,75585.06,0.0,0.00524,0.0,1.12555]
[1776796523614,50.58,75590.83,0.0,0.00526,0.0,1.13005]
[1776796528649,50.58,75601.89,0.0,0.00531,0.0,1.13871]
[1776796533684,50.58,75584.81,0.0,0.00524,0.0,1.12452]
[1776796538719,50.58,75567.03,0.0,0.00517,0.0,1.11076]
[1776796543754,50.58,75567.46,0.0,0.00517,0.0,1.1111]
[1776796548790,50.58,75573.47,0.0,0.00519,0.0,1.11573]
[1776796553828,50.58,75583.02,0.0,0.00523,0.0,1.12313]
[1776796558863,50.58,75576.6,0.0,0.0052,0.0,1.11815]
[1776796563898,50.58,75577.66,0.0,0.00521,0.0,1.11897]
[1776796568933,50.58,75576.76,0.0,0.0052,0.0,1.11827]
[1776796573968,50.58,75567.86,0.0,0.00517,0.0,1.1114]
[1776796576989,50.58,75546.24,0.0,0.00508,0.0,1.09486]
[1776796582025,50.58,75543.99,0.0,0.00508,0.0,1.09315]
[1776796587060,50.58,75548.42,0.0,0.00509,0.0,1.09652]
[1776796592095,50.58,75549.74,0.0,0.00509,0.0,1.0967]
[1776796597131,50.58,75548.37,0.0,0.00509,0.0,1.09566]
[1776796602166,50.58,75550.91,0.0,0.0051,0.0,1.09759]
[1776796607201,50.58,75534.84,0.0,0.00504,0.0,1.0854]
[1776796612237,50.58,75532.14,0.0,0.00503,0.0,1.08337]
[1776796617271,50.58,75526.12,0.0,0.005,0.0,1.07884]
[1776796622307,50.58,75529.28,0.0,0.00502,0.0,1.08121]
[1776796627341,50.58,75529.64,0.0,0.00502,0.0,1.08149]
[1776796632377,50.58,75540.2,0.0,0.00506,0.0,1.08946]
[1776796637411,50.58,75529.42,0.0,0.00502,0.0,1.08132]
[1776796642446,50.58,75523.94,0.0,0.005,0.0,1.0772]
[1776796647482,50.58,75512.06,0.0,0.00495,0.0,1.06832]
[1776796652517,50.58,75517.46,0.0,0.00497,0.0,1.07154]
[1776796657553,50.58,75502.53,0.0,0.00491,0.0,1.06044]
[1776796662794,50.58,75489.85,0.0,0.00486,0.0,1.05108]
[1776796668631,50.58,75501.73,0.0,0.00491,0.0,1.05984]
[1776796673666,50.58,75502.34,0.0,0.00491,0.0,1.0603]
[1776796678700,50.58,75508.59,0.0,0.00493,0.0,1.06493]
[1776796683736,50.58,75506.66,0.0,0.00493,0.0,1.0635]
[1776796688771,50.58,75510.67,0.0,0.00494,0.0,1.06648]
[1776796693806,50.58,75511.47,0.0,0.00494,0.0,1.06707]
[1776796698841,50.58,75534.88,0.0,0.00503,0.0,1.08461]
[1776796703880,50.58,75534.92,0.0,0.00503,0.0,1.08464]
[1776796708917,50.58,75532.32,0.0,0.00502,0.0,1.08268]
[1776796713952,50.58,75531.06,0.0,0.00501,0.0,1.08092]
[1776796718987,50.58,75532.33,0.0,0.00502,0.0,1.08187]
[1776796723353,50.58,75533.6,0.0,0.00502,0.0,1.08283]
[1776796726691,50.59,75537.65,0.0,0.00504,0.0,1.08627]
[1776796732079,50.59,75536.48,0.0,0.00504,0.0,1.08558]
[1776796737116,50.59,75539.28,0.0,0.00505,0.0,1.08769]
[1776796742151,50.59,75554.84,0.0,0.00511,0.0,1.09951]
[1776796747186,50.59,75559.41,0.0,0.00513,0.0,1.103]
[1776796752221,50.59,75538.7,0.0,0.00505,0.0,1.08725]
[1776796757256,50.59,75537.31,0.0,0.00504,0.0,1.0862]
[1776796762291,50.59,75535.87,0.0,0.00504,0.0,1.08512]
[1776796767326,50.59,75535.58,0.0,0.00504,0.0,1.0849]
[1776796772361,50.59,75532.12,0.0,0.00502,0.0,1.08147]
[1776796777397,50.59,75533.64,0.0,0.00502,0.0,1.08261]
[1776796782432,50.59,75532.58,0.0,0.00502,0.0,1.08182]
[1776796788474,50.59,75534.08,0.0,0.00503,0.0,1.08295]
[1776796793509,50.59,75535.33,0.0,0.00503,0.0,1.08389]
[1776796798544,50.59,75552.4,0.0,0.0051,0.0,1.09682]
[1776796803578,50.59,75554.85,0.0,0.00511,0.0,1.09869]
[1776796808614,50.59,75548.35,0.0,0.00508,0.0,1.09374]
[1776796813649,50.59,75545.41,0.0,0.00507,0.0,1.09151]
[1776796818684,50.59,75545.19,0.0,0.00507,0.0,1.09134]
[1776796823720,50.59,75547.54,0.0,0.00508,0.0,1.09313]
[1776796828755,50.59,75554.28,0.0,0.0051,0.0,1.09826]
[1776796833791,50.59,75534.54,0.0,0.00502,0.0,1.08247]
[1776796838828,50.59,75533.68,0.0,0.00502,0.0,1.08183]
[1776796843883,50.59,75515.36,0.0,0.00495,0.0,1.06811]
[1776796848920,50.59,75518.11,0.0,0.00496,0.0,1.07016]
[1776796853955,50.59,75512.98,0.0,0.00494,0.0,1.06633]
[1776796858990,50.59,75508.58,0.0,0.00492,0.0,1.06307]
[1776796864025,50.59,75503.86,0.0,0.00491,0.0,1.05957]
[1776796869060,50.59,75499.93,0.0,0.00489,0.0,1.05666]
[1776796874096,50.59,75506.79,0.0,0.00492,0.0,1.06174]
[1776796879131,50.59,75506.55,0.0,0.00492,0.0,1.06156]
[1776796884166,50.59,75508.19,0.0,0.00492,0.0,1.06278]
[1776796889201,50.59,75520.74,0.0,0.00497,0.0,1.07212]
[1776796894236,50.59,75520.3,0.0,0.00497,0.0,1.07098]
[1776796899271,50.59,75524.3,0.0,0.00498,0.0,1.07397]
[1776796904306,50.59,75537.88,0.0,0.00503,0.0,1.08417]
[1776796909341,50.59,75534.12,0.0,0.00502,0.0,1.08134]
[1776796914376,50.59,75530.64,0.0,0.00501,0.0,1.07872]
[1776796919411,50.59,75529.95,0.0,0.005,0.0,1.0782]
[1776796924446,50.59,75534.99,0.0,0.00502,0.0,1.08199]
[1776796929481,50.59,75529.44,0.0,0.005,0.0,1.07782]
[1776796934516,50.59,75534.78,0.0,0.00502,0.0,1.08183]
[1776796942572,50.59,75535.16,0.0,0.00502,0.0,1.08212]
[1776796947607,50.59,75532.26,0.0,0.00501,0.0,1.07994]
[1776796952642,50.59,75534.96,0.0,0.00502,0.0,1.08115]
[1776796957681,50.59,75545.84,0.0,0.00506,0.0,1.08936]
[1776796962717,50.59,75546.65,0.0,0.00506,0.0,1.08998]
[1776796967751,50.59,75546.62,0.0,0.00506,0.0,1.08995]
[1776796972786,50.59,75552.18,0.0,0.00508,0.0,1.09417]
[1776796977822,50.59,75553.66,0.0,0.00509,0.0,1.0953]
[1776796982857,50.59,75558.93,0.0,0.00511,0.0,1.09932]
[1776796987897,50.59,75530.11,0.0,0.005,0.0,1.0775]
[1776796993939,50.59,75526.15,0.0,0.00498,0.0,1.07454]
[1776796998977,50.59,75532.08,0.0,0.00501,0.0,1.07898]
[1776797004235,50.59,75529.26,0.0,0.005,0.0,1.07687]
[1776797010055,50.59,75529.36,0.0,0.005,0.0,1.07694]
[1776797015090,50.59,75537.17,0.0,0.00502,0.0,1.08199]
[1776797020125,50.59,75539.64,0.0,0.00503,0.0,1.08386]
[1776797025160,50.59,75532.32,0.0,0.005,0.0,1.07835]
[1776797030195,50.59,75519.81,0.0,0.00496,0.0,1.06899]
[1776797035230,50.59,75523.38,0.0,0.00497,0.0,1.07165]
[1776797040265,50.59,75520.85,0.0,0.00496,0.0,1.06976]
[1776797046307,50.59,75526.03,0.0,0.00498,0.0,1.07363]
[1776797051342,50.59,75526.48,0.0,0.00498,0.0,1.07397]
[1776797056377,50.59,75527.27,0.0,0.00498,0.0,1.07456]
[1776797061412,50.59,75532.31,0.0,0.005,0.0,1.07834]
[1776797066447,50.59,75524.6,0.0,0.00497,0.0,1.07256]
[1776797071482,50.59,75522.1,0.0,0.00496,0.0,1.06988]
[1776797076517,50.59,75531.77,0.0,0.005,0.0,1.07712]
[1776797081553,50.59,75533.71,0.0,0.00501,0.0,1.07857]
[1776797086586,50.59,75539.9,0.0,0.00503,0.0,1.08323]
[1776797091622,50.59,75538.67,0.0,0.00502,0.0,1.0823]
[1776797096657,50.59,75539.51,0.0,0.00503,0.0,1.08294]
[1776797101692,50.59,75540.06,0.0,0.00503,0.0,1.08335]
[1776797106727,50.59,75532.03,0.0,0.005,0.0,1.07731]
[1776797111762,50.59,75530.45,0.0,0.00499,0.0,1.07613]
[1776797116798,50.59,75510.62,0.0,0.00492,0.0,1.06134]
[1776797121833,50.59,75510.72,0.0,0.00492,0.0,1.06142]
[1776797126868,50.59,75507.26,0.0,0.00491,0.0,1.05886]
[1776797131903,50.59,75513.07,0.0,0.00492,0.0,1.06235]
[1776797136938,50.59,75514.06,0.0,0.00493,0.0,1.06309]
[1776797141265,50.59,75535.37,0.0,0.00501,0.0,1.079]
[1776797147018,50.59,75551.33,0.0,0.00507,0.0,1.09105]
[1776797152053,50.59,75554.52,0.0,0.00508,0.0,1.09347]
[1776797157088,50.59,75551.24,0.0,0.00507,0.0,1.09098]
[1776797162123,50.59,75551.96,0.0,0.00507,0.0,1.09153]
[1776797167158,50.59,75563.24,0.0,0.00512,0.0,1.10012]
[1776797172192,50.59,75557.69,0.0,0.00509,0.0,1.09588]
[1776797177228,50.59,75554.76,0.0,0.00508,0.0,1.09366]
[1776797182263,50.59,75562.76,0.0,0.00511,0.0,1.09975]
[1776797187298,50.59,75563.58,0.0,0.00512,0.0,1.10038]
[1776797192333,50.59,75560.27,0.0,0.0051,0.0,1.09702]
[1776797196360,50.59,75539.35,0.0,0.00502,0.0,1.08118]
[1776797201396,50.59,75542.24,0.0,0.00503,0.0,1.08335]
[1776797206432,50.59,75555.99,0.0,0.00508,0.0,1.09376]
[1776797211466,50.59,75550.4,0.0,0.00506,0.0,1.08952]
[1776797216502,50.59,75549.81,0.0,0.00506,0.0,1.08907]
[1776797221537,50.59,75542.05,0.0,0.00503,0.0,1.08321]
[1776797226572,50.59,75543.14,0.0,0.00503,0.0,1.08403]
[1776797231607,50.59,75543.57,0.0,0.00504,0.0,1.08436]
[1776797236641,50.59,75543.38,0.0,0.00504,0.0,1.08421]
[1776797241676,50.59,75542.28,0.0,0.00503,0.0,1.08338]
[1776797246712,50.59,75528.13,0.0,0.00498,0.0,1.07276]
[1776797248726,50.59,75506.05,0.0,0.00489,0.0,1.05635]
[1776797253761,50.59,75502.67,0.0,0.00488,0.0,1.05305]
[1776797258796,50.59,75491.91,0.0,0.00484,0.0,1.04515]
[1776797264838,50.59,75491.42,0.0,0.00483,0.0,1.04479]
[1776797270879,50.59,75489.55,0.0,0.00483,0.0,1.04342]
[1776797275915,50.59,75491.27,0.0,0.00483,0.0,1.04468]
[1776797280950,50.59,75495.2,0.0,0.00485,0.0,1.04756]
[1776797285989,50.59,75499.02,0.0,0.00486,0.0,1.05037]
[1776797289936,50.59,75496.84,0.0,0.00486,0.0,1.04876]
[1776797290872,50.59,75491.3,0.0,0.00483,0.0,1.0447]
[1776797296060,50.59,75477.74,0.0,0.00478,0.0,1.03482]
[1776797301096,50.59,75462.62,0.0,0.00473,0.0,1.0239]
[1776797306131,50.59,75459.83,0.0,0.00472,0.0,1.02189]
[1776797311166,50.59,75453.03,0.0,0.00469,0.0,1.01624]
[1776797316204,50.59,75439.39,0.0,0.00464,0.0,1.00652]
[1776797322246,50.59,75438.78,0.0,0.00464,0.0,1.00609]
[1776797327281,50.59,75436.51,0.0,0.00463,0.0,1.00448]
[1776797332316,50.59,75436.85,0.0,0.00463,0.0,1.00472]
[1776797337353,50.59,75433.65,0.0,0.00462,0.0,1.00246]
[1776797342390,50.59,75442.09,0.0,0.00465,0.0,1.00844]
[1776797347427,50.59,75446.43,0.0,0.00467,0.0,1.01153]
[1776797352462,50.59,75444.16,0.0,0.00466,0.0,1.00991]
[1776797357497,50.59,75435.1,0.0,0.00463,0.0,1.00349]
[1776797362532,50.59,75434.15,0.0,0.00462,0.0,1.00281]
[1776797367567,50.59,75434.11,0.0,0.00462,0.0,1.00279]
[1776797372602,50.59,75442.64,0.0,0.00465,0.0,1.00805]
[1776797377637,50.59,75428.75,0.0,0.0046,0.0,0.99823]
[1776797382672,50.59,75422.92,0.0,0.00458,0.0,0.99413]
[1776797387719,50.59,75425.81,0.0,0.00459,0.0,0.99616]
[1776797392754,50.59,75418.81,0.0,0.00456,0.0,0.99125]
[1776797397789,50.59,75406.95,0.0,0.00452,0.0,0.98297]
[1776797402824,50.59,75409.7,0.0,0.00453,0.0,0.9849]
[1776797407861,50.59,75394.68,0.0,0.00448,0.0,0.97449]
[1776797412896,50.59,75398.8,0.0,0.00449,0.0,0.97734]
[1776797417931,50.59,75403.98,0.0,0.00451,0.0,0.98106]
[1776797422966,50.59,75404.09,0.0,0.00451,0.0,0.98114]
[1776797428001,50.59,75419.52,0.0,0.00457,0.0,0.99192]
[1776797433036,50.59,75425.99,0.0,0.00459,0.0,0.99569]
[1776797438072,50.59,75437.04,0.0,0.00463,0.0,1.00348]
[1776797443107,50.59,75441.85,0.0,0.00464,0.0,1.00689]
[1776797448142,50.59,75441.11,0.0,0.00464,0.0,1.00636]
[1776797453178,50.59,75434.26,0.0,0.00462,0.0,1.00151]
[1776797458213,50.59,75434.76,0.0,0.00462,0.0,1.00187]
[1776797463248,50.59,75431.9,0.0,0.00461,0.0,0.99985]
[1776797468282,50.59,75424.13,0.0,0.00458,0.0,0.99438]
[1776797472045,50.59,75425.65,0.0,0.00459,0.0,0.99545]
[1776797475402,50.59,75403.48,0.0,0.00451,0.0,0.97997]
[1776797480606,50.59,75392.07,0.0,0.00447,0.0,0.97209]
[1776797483056,50.59,75392.04,0.0,0.00447,0.0,0.97207]
[1776797489431,50.59,75396.55,0.0,0.00448,0.0,0.97528]
[1776797494464,50.59,75396.21,0.0,0.00448,0.0,0.97429]
[1776797499499,50.59,75410.51,0.0,0.00453,0.0,0.98426]
[1776797504536,50.59,75409.65,0.0,0.00453,0.0,0.98368]
[1776797509578,50.59,75409.69,0.0,0.00453,0.0,0.98372]
[1776797516627,50.59,75410.09,0.0,0.00453,0.0,0.98404]
[1776797521663,50.59,75419.12,0.0,0.00456,0.0,0.99036]
[1776797526699,50.59,75417.02,0.0,0.00455,0.0,0.9889]
[1776797531735,50.59,75420.61,0.0,0.00457,0.0,0.99142]
[1776797536770,50.59,75420.54,0.0,0.00457,0.0,0.99137]
[1776797541888,50.59,75418.26,0.0,0.00456,0.0,0.98977]
[1776797547847,50.59,75418.49,0.0,0.00456,0.0,0.98993]
[1776797552882,50.59,75425.27,0.0,0.00458,0.0,0.99392]
[1776797557917,50.59,75425.94,0.0,0.00458,0.0,0.99439]
[1776797562953,50.59,75404.52,0.0,0.00451,0.0,0.97945]
[1776797570009,50.59,75403.42,0.0,0.0045,0.0,0.97869]
[1776797575924,50.59,75397.41,0.0,0.00448,0.0,0.97453]
[1776797581083,50.59,75390.52,0.0,0.00446,0.0,0.96978]
[1776797586935,50.59,75376.59,0.0,0.00441,0.0,0.96025]
[1776797591949,50.59,75378.49,0.0,0.00442,0.0,0.96154]
[1776797597198,50.59,75383.96,0.0,0.00444,0.0,0.96552]
[1776797597946,50.59,75383.96,0.0,0.00444,0.0,0.96552]
[1776797603241,50.59,75384.4,0.0,0.00444,0.0,0.96582]
[1776797608282,50.59,75386.61,0.0,0.00444,0.0,0.96734]
[1776797608959,50.59,75386.61,0.0,0.00444,0.0,0.96734]
[1776797614323,50.59,75389.25,0.0,0.00445,0.0,0.9685]
[1776797619359,50.59,75375.21,0.0,0.0044,0.0,0.9589]
[1776797622381,50.59,75345.28,0.0,0.0043,0.0,0.9387]
[1776797627416,50.59,75337.31,0.0,0.00427,0.0,0.93338]
[1776797632451,50.59,75332.0,0.0,0.00426,0.0,0.92996]
[1776797636766,50.59,75330.99,0.0,0.00425,0.0,0.92929]
[1776797637959,50.59,75332.76,0.0,0.00426,0.0,0.93059]
[1776797643114,50.6,75332.95,0.0,0.00426,0.0,0.93084]
[1776797648563,50.6,75340.5,0.0,0.00429,0.0,0.9362]
[1776797653597,50.6,75343.79,0.0,0.0043,0.0,0.93881]
[1776797658633,50.6,75332.94,0.0,0.00426,0.0,0.93157]
[1776797663668,50.6,75331.24,0.0,0.00426,0.0,0.93045]
[1776797668708,50.6,75326.52,0.0,0.00424,0.0,0.92732]
[1776797673743,50.6,75329.53,0.0,0.00425,0.0,0.92882]
[1776797678412,50.6,75344.45,0.0,0.0043,0.0,0.93888]
[1776797678786,50.6,75401.94,0.0,0.0045,0.0,0.978]
[1776797679261,50.6,75401.94,0.0,0.0045,0.0,0.978]
[1776797679807,50.64,75427.03,0.0,0.00462,0.0,1.00098]
[1776797680101,50.64,75427.03,0.0,0.00462,0.0,1.00098]
[1776797680278,50.64,75427.03,0.0,0.00462,0.0,1.00098]
[1776797680580,50.64,75427.03,0.0,0.00462,0.0,1.00098]
[1776797680964,50.65,75420.99,0.0,0.0046,0.0,0.99738]
[1776797681323,50.65,75420.99,0.0,0.0046,0.0,0.99738]
[1776797681746,50.65,75420.99,0.0,0.0046,0.0,0.99738]
[1776797681845,50.65,75420.99,0.0,0.0046,0.0,0.99738]
[1776797681869,50.65,75404.19,0.0,0.00454,0.0,0.98563]
[1776797682239,50.65,75404.19,0.0,0.00454,0.0,0.98563]
[1776797682362,50.65,75404.19,0.0,0.00454,0.0,0.98563]
[1776797682895,50.65,75404.19,0.0,0.00454,0.0,0.98563]
[1776797682907,50.65,75398.59,0.0,0.00452,0.0,0.98173]
[1776797683249,50.65,75398.59,0.0,0.00452,0.0,0.98173]
[1776797683695,50.65,75398.59,0.0,0.00452,0.0,0.98173]
[1776797683839,50.65,75398.59,0.0,0.00452,0.0,0.98173]
[1776797683893,50.65,75429.75,0.0,0.00463,0.0,1.00356]
[1776797684118,50.65,75429.75,0.0,0.00463,0.0,1.00356]
[1776797684271,50.65,75429.75,0.0,0.00463,0.0,1.00356]
[1776797684846,50.65,75429.75,0.0,0.00463,0.0,1.00356]
[1776797684906,50.65,75435.55,0.0,0.00465,0.0,1.00833]
[1776797685213,50.65,75435.55,0.0,0.00465,0.0,1.00833]
[1776797685851,50.66,75469.23,0.0,0.00478,0.0,1.03285]
[1776797686674,50.66,75469.23,0.0,0.00478,0.0,1.03285]
[1776797686825,50.66,75469.23,0.0,0.00478,0.0,1.03285]
[1776797686867,50.66,75510.88,0.0,0.00494,0.0,1.06372]
[1776797688024,50.66,75510.88,0.0,0.00494,0.0,1.06372]
[1776797688260,50.66,75511.96,0.0,0.00494,0.0,1.06452]
[1776797688522,50.66,75511.96,0.0,0.00494,0.0,1.06452]
[1776797688880,50.66,75476.3,0.0,0.00481,0.0,1.03831]
[1776797689084,50.66,75476.3,0.0,0.00481,0.0,1.03831]
[1776797689524,50.66,75476.3,0.0,0.00481,0.0,1.03831]
[1776797689689,50.66,75476.3,0.0,0.00481,0.0,1.03831]
[1776797689892,50.66,75478.98,0.0,0.00482,0.0,1.04027]
[1776797690309,50.66,75478.98,0.0,0.00482,0.0,1.04027]
[1776797690532,50.66,75478.98,0.0,0.00482,0.0,1.04027]
[1776797690649,50.66,75478.98,0.0,0.00482,0.0,1.04027]
[1776797691058,50.66,75478.98,0.0,0.00482,0.0,1.04027]
[1776797691596,50.66,75480.99,0.0,0.00482,0.0,1.04173]
[1776797692041,50.66,75480.99,0.0,0.00482,0.0,1.04173]
[1776797692631,50.66,75484.98,0.0,0.00484,0.0,1.04528]
[1776797693056,50.66,75484.98,0.0,0.00484,0.0,1.04528]
[1776797693075,50.67,75485.75,0.0,0.00485,0.0,1.04615]
[1776797693635,50.67,75485.75,0.0,0.00485,0.0,1.04615]
[1776797694092,50.67,75485.75,0.0,0.00485,0.0,1.04615]
[1776797693928,50.67,75482.5,0.0,0.00483,0.0,1.04378]
[1776797694770,50.67,75482.5,0.0,0.00483,0.0,1.04378]
[1776797694988,50.67,75482.5,0.0,0.00483,0.0,1.04378]
[1776797695057,50.67,75515.64,0.0,0.00496,0.0,1.06822]
[1776797695375,50.67,75515.64,0.0,0.00496,0.0,1.06822]
[1776797695511,50.67,75515.64,0.0,0.00496,0.0,1.06822]
[1776797695921,50.67,75515.64,0.0,0.00496,0.0,1.06822]
[1776797696094,50.67,75515.64,0.0,0.00496,0.0,1.06822]
[1776797695944,50.67,75547.08,0.0,0.00508,0.0,1.09185]
[1776797696216,50.67,75547.08,0.0,0.00508,0.0,1.09185]
[1776797696589,50.67,75547.08,0.0,0.00508,0.0,1.09185]
[1776797696951,50.67,75540.59,0.0,0.00505,0.0,1.08693]
[1776797697375,50.67,75540.59,0.0,0.00505,0.0,1.08693]
[1776797697545,50.67,75540.59,0.0,0.00505,0.0,1.08693]
[1776797697958,50.67,75531.03,0.0,0.00502,0.0,1.07973]
[1776797701987,50.67,75491.71,0.0,0.00487,0.0,1.05052]
[1776797707024,50.67,75498.1,0.0,0.00489,0.0,1.05522]
[1776797712059,50.67,75500.05,0.0,0.0049,0.0,1.05666]
[1776797714076,50.67,75532.06,0.0,0.00502,0.0,1.08051]
[1776797719111,50.67,75506.29,0.0,0.00492,0.0,1.06127]
[1776797719138,50.67,75506.29,0.0,0.00492,0.0,1.06127]
[1776797724742,50.67,75515.19,0.0,0.00496,0.0,1.06788]
[1776797725678,50.67,75529.33,0.0,0.00501,0.0,1.07845]
[1776797725788,50.67,75529.33,0.0,0.00501,0.0,1.07845]
[1776797726098,50.67,75558.65,0.0,0.00512,0.0,1.10065]
[1776797726418,50.67,75558.65,0.0,0.00512,0.0,1.10065]
[1776797726622,50.67,75592.0,0.0,0.00526,0.0,1.12636]
[1776797729194,50.67,75633.93,0.0,0.00543,0.0,1.1594]
[1776797731478,50.67,75634.66,0.0,0.00543,0.0,1.15998]
[1776797731592,50.67,75634.66,0.0,0.00543,0.0,1.15998]
[1776797731981,50.67,75634.66,0.0,0.00543,0.0,1.15998]
[1776797732364,50.67,75633.54,0.0,0.00542,0.0,1.15822]
[1776797732481,50.67,75633.54,0.0,0.00542,0.0,1.15822]
[1776797732570,50.67,75633.54,0.0,0.00542,0.0,1.15822]
[1776797732982,50.67,75633.54,0.0,0.00542,0.0,1.15822]
[1776797733540,50.67,75630.65,0.0,0.00541,0.0,1.15592]
[1776797734006,50.67,75630.65,0.0,0.00541,0.0,1.15592]
[1776797734556,50.67,75641.5,0.0,0.00546,0.0,1.16468]
[1776797734625,50.67,75641.5,0.0,0.00546,0.0,1.16468]
[1776797734845,50.67,75641.5,0.0,0.00546,0.0,1.16468]
[1776797734995,50.67,75641.5,0.0,0.00546,0.0,1.16468]
[1776797735524,50.67,75645.93,0.0,0.00547,0.0,1.16833]
[1776797735576,50.67,75645.93,0.0,0.00547,0.0,1.16833]
[1776797735788,50.67,75645.93,0.0,0.00547,0.0,1.16833]
[1776797736003,50.67,75645.93,0.0,0.00547,0.0,1.16833]
[1776797736539,50.67,75633.66,0.0,0.00542,0.0,1.15852]
[1776797736612,50.67,75633.66,0.0,0.00542,0.0,1.15852]
[1776797737067,50.67,75633.66,0.0,0.00542,0.0,1.15852]
[1776797737213,50.67,75622.41,0.0,0.00538,0.0,1.14958]
[1776797737590,50.67,75622.41,0.0,0.00538,0.0,1.14958]
[1776797738012,50.67,75622.41,0.0,0.00538,0.0,1.14958]
[1776797738115,50.67,75600.79,0.0,0.00529,0.0,1.13257]
[1776797738213,50.67,75600.79,0.0,0.00529,0.0,1.13257]
[1776797738507,50.67,75600.79,0.0,0.00529,0.0,1.13257]
[1776797739044,50.67,75600.79,0.0,0.00529,0.0,1.13257]
[1776797739090,50.67,75600.79,0.0,0.00529,0.0,1.13257]
[1776797739210,50.67,75581.82,0.0,0.00521,0.0,1.11781]
[1776797739516,50.67,75581.82,0.0,0.00521,0.0,1.11781]
[1776797739686,50.67,75581.82,0.0,0.00521,0.0,1.11781]
[1776797740024,50.67,75581.82,0.0,0.00521,0.0,1.11781]
[1776797740683,50.67,75582.06,0.0,0.00521,0.0,1.118]
[1776797743950,50.67,75558.72,0.0,0.00512,0.0,1.10006]
[1776797749840,50.67,75544.39,0.0,0.00507,0.0,1.08917]
[1776797755387,50.67,75546.25,0.0,0.00507,0.0,1.09058]
[1776797760425,50.67,75539.17,0.0,0.00505,0.0,1.08523]
[1776797762437,50.67,75513.25,0.0,0.00495,0.0,1.06582]
[1776797767472,50.67,75510.7,0.0,0.00494,0.0,1.06392]
[1776797772507,50.67,75521.08,0.0,0.00498,0.0,1.07165]
[1776797774599,50.67,75521.3,0.0,0.00498,0.0,1.07181]
[1776797780570,50.67,75507.64,0.0,0.00493,0.0,1.06165]
[1776797785605,50.67,75491.42,0.0,0.00486,0.0,1.04969]
[1776797790640,50.67,75492.26,0.0,0.00487,0.0,1.05031]
[1776797795644,50.67,75493.76,0.0,0.00487,0.0,1.05061]
[1776797801717,50.67,75504.48,0.0,0.00491,0.0,1.0585]
[1776797806752,50.67,75504.06,0.0,0.00491,0.0,1.05819]
[1776797811761,50.67,75509.78,0.0,0.00493,0.0,1.06243]
[1776797816822,50.67,75512.21,0.0,0.00494,0.0,1.06423]
[1776797820650,50.67,75514.47,0.0,0.00495,0.0,1.06591]
[1776797825885,50.67,75526.5,0.0,0.00499,0.0,1.07488]
[1776797830924,50.67,75564.96,0.0,0.00514,0.0,1.104]
[1776797831934,50.67,75585.44,0.0,0.00522,0.0,1.11977]
[1776797836970,50.67,75593.92,0.0,0.00526,0.0,1.12636]
[1776797842007,50.67,75607.68,0.0,0.00531,0.0,1.13711]
[1776797847044,50.67,75613.33,0.0,0.00534,0.0,1.14155]
[1776797852080,50.67,75617.18,0.0,0.00535,0.0,1.14373]
[1776797857115,50.67,75634.91,0.0,0.00542,0.0,1.15778]
[1776797862150,50.67,75638.93,0.0,0.00544,0.0,1.16099]
[1776797867185,50.67,75641.48,0.0,0.00545,0.0,1.16303]
[1776797869567,50.67,75632.42,0.0,0.00541,0.0,1.1558]
[1776797875241,50.67,75613.16,0.0,0.00533,0.0,1.14056]
[1776797880276,50.67,75622.6,0.0,0.00537,0.0,1.14801]
[1776797885311,50.67,75614.63,0.0,0.00534,0.0,1.14172]
[1776797885396,50.67,75614.63,0.0,0.00534,0.0,1.14172]
[1776797891353,50.67,75611.4,0.0,0.00532,0.0,1.13918]
[1776797896388,50.67,75599.07,0.0,0.00527,0.0,1.12952]
[1776797901423,50.67,75595.68,0.0,0.00526,0.0,1.12688]
[1776797906458,50.67,75604.47,0.0,0.0053,0.0,1.13374]
[1776797911493,50.67,75600.96,0.0,0.00528,0.0,1.13015]
[1776797916528,50.67,75585.96,0.0,0.00522,0.0,1.11849]
[1776797921563,50.67,75589.22,0.0,0.00523,0.0,1.12102]
[1776797926598,50.67,75612.15,0.0,0.00532,0.0,1.13892]
[1776797931633,50.67,75606.55,0.0,0.0053,0.0,1.13452]
[1776797936668,50.67,75601.17,0.0,0.00528,0.0,1.13031]
[1776797941703,50.67,75597.22,0.0,0.00526,0.0,1.12723]
[1776797946738,50.67,75593.23,0.0,0.00525,0.0,1.12413]
[1776797951773,50.67,75584.18,0.0,0.00521,0.0,1.11711]
[1776797956808,50.67,75584.39,0.0,0.00521,0.0,1.11728]
[1776797961844,50.67,75594.56,0.0,0.00525,0.0,1.12516]
[1776797966880,50.67,75596.01,0.0,0.00526,0.0,1.12629]
[1776797971915,50.67,75597.6,0.0,0.00526,0.0,1.12668]
[1776797976951,50.67,75601.94,0.0,0.00528,0.0,1.13007]
[1776797979973,50.67,75623.47,0.0,0.00537,0.0,1.14698]
[1776797985008,50.67,75616.86,0.0,0.00534,0.0,1.14177]
[1776797990043,50.67,75630.63,0.0,0.00539,0.0,1.15265]
[1776797995078,50.67,75629.17,0.0,0.00539,0.0,1.15149]
[1776798000125,50.67,75626.16,0.0,0.00538,0.0,1.14911]
[1776798005166,50.67,75626.46,0.0,0.00538,0.0,1.14935]
[1776798010201,50.67,75642.09,0.0,0.00544,0.0,1.16178]
[1776798015236,50.67,75648.01,0.0,0.00547,0.0,1.16652]
[1776798020271,50.67,75669.71,0.0,0.00556,0.0,1.18402]
[1776798025305,50.67,75681.73,0.0,0.00561,0.0,1.19381]
[1776798030342,50.67,75678.3,0.0,0.00559,0.0,1.19101]
[1776798035381,50.67,75694.97,0.0,0.00566,0.0,1.20378]
[1776798040420,50.67,75709.48,0.0,0.00572,0.0,1.21577]
[1776798045454,50.67,75687.07,0.0,0.00563,0.0,1.1973]
[1776798050492,50.67,75662.07,0.0,0.00552,0.0,1.17696]
[1776798055527,50.67,75662.66,0.0,0.00552,0.0,1.17743]
[1776798060562,50.67,75663.18,0.0,0.00553,0.0,1.17786]
[1776798065599,50.67,75665.4,0.0,0.00554,0.0,1.17965]
[1776798070633,50.67,75691.63,0.0,0.00565,0.0,1.20104]
[1776798076502,50.67,75709.94,0.0,0.00572,0.0,1.21615]
[1776798075668,50.67,75731.37,0.0,0.00582,0.0,1.23405]
[1776798081188,50.67,75740.14,0.0,0.00586,0.0,1.24144]
[1776798086748,50.67,75730.44,0.0,0.00581,0.0,1.23327]
[1776798091782,50.67,75729.33,0.0,0.0058,0.0,1.23143]
[1776798096827,50.67,75738.69,0.0,0.00585,0.0,1.2393]
[1776798101858,50.67,75743.32,0.0,0.00587,0.0,1.24321]
[1776798106893,50.67,75748.82,0.0,0.00589,0.0,1.24787]
[1776798111928,50.67,75754.82,0.0,0.00592,0.0,1.25296]
[1776798116962,50.67,75742.49,0.0,0.00586,0.0,1.24251]
[1776798121998,50.67,75727.93,0.0,0.0058,0.0,1.23026]
[1776798127036,50.67,75729.9,0.0,0.00581,0.0,1.23191]
[1776798132072,50.67,75741.79,0.0,0.00586,0.0,1.24192]
[1776798137107,50.67,75742.08,0.0,0.00586,0.0,1.24216]
[1776798142142,50.67,75716.86,0.0,0.00575,0.0,1.22101]
[1776798147177,50.67,75712.64,0.0,0.00573,0.0,1.2175]
[1776798152212,50.67,75725.98,0.0,0.00579,0.0,1.22772]
[1776798157247,50.67,75727.88,0.0,0.00579,0.0,1.22931]
[1776798162282,50.67,75735.4,0.0,0.00583,0.0,1.23562]
[1776798165304,50.67,75755.65,0.0,0.00592,0.0,1.25275]
[1776798170339,50.67,75759.29,0.0,0.00593,0.0,1.25585]
[1776798175374,50.67,75750.74,0.0,0.00589,0.0,1.24858]
[1776798180409,50.67,75742.04,0.0,0.00586,0.0,1.24122]
[1776798185444,50.67,75752.03,0.0,0.0059,0.0,1.24968]
[1776798190479,50.67,75763.84,0.0,0.00595,0.0,1.25974]
[1776798195514,50.67,75747.39,0.0,0.00588,0.0,1.24574]
[1776798200558,50.67,75744.37,0.0,0.00587,0.0,1.24319]
[1776798205594,50.67,75748.65,0.0,0.00589,0.0,1.24681]
[1776798210629,50.67,75737.25,0.0,0.00584,0.0,1.23718]
[1776798215664,50.67,75736.38,0.0,0.00583,0.0,1.23554]
[1776798220798,50.67,75736.22,0.0,0.00583,0.0,1.23541]
[1776798226740,50.67,75727.16,0.0,0.00579,0.0,1.22781]
[1776798231776,50.67,75720.09,0.0,0.00576,0.0,1.2219]
[1776798236811,50.67,75728.92,0.0,0.00579,0.0,1.22928]
[1776798241846,50.67,75736.4,0.0,0.00583,0.0,1.23556]
[1776798246882,50.67,75744.77,0.0,0.00586,0.0,1.24261]
[1776798251919,50.67,75742.39,0.0,0.00585,0.0,1.2406]
[1776798256953,50.67,75738.93,0.0,0.00584,0.0,1.23769]
[1776798261989,50.67,75749.45,0.0,0.00588,0.0,1.24657]
[1776798267024,50.67,75746.25,0.0,0.00587,0.0,1.24387]
[1776798272059,50.67,75744.12,0.0,0.00586,0.0,1.24115]
[1776798277094,50.67,75746.1,0.0,0.00587,0.0,1.24283]
[1776798282150,50.67,75745.74,0.0,0.00586,0.0,1.24252]
[1776798287190,50.67,75744.78,0.0,0.00586,0.0,1.24171]
[1776798292225,50.67,75754.15,0.0,0.0059,0.0,1.24965]
[1776798297259,50.67,75765.69,0.0,0.00595,0.0,1.25948]
[1776798302297,50.67,75763.05,0.0,0.00594,0.0,1.25722]
[1776798307333,50.67,75769.97,0.0,0.00597,0.0,1.26314]
[1776798311486,50.67,75795.28,0.0,0.00609,0.0,1.28498]
[1776798317416,50.67,75810.7,0.0,0.00616,0.0,1.29844]
[1776798322452,50.67,75809.26,0.0,0.00615,0.0,1.29718]
[1776798327486,50.67,75791.82,0.0,0.00607,0.0,1.28198]
[1776798332522,50.67,75776.87,0.0,0.006,0.0,1.26814]
[1776798337557,50.67,75779.13,0.0,0.00601,0.0,1.27008]
[1776798342592,50.67,75784.09,0.0,0.00603,0.0,1.27436]
[1776798347627,50.67,75779.7,0.0,0.00601,0.0,1.27057]
[1776798352662,50.67,75776.55,0.0,0.006,0.0,1.26786]
[1776798357699,50.67,75770.94,0.0,0.00597,0.0,1.26305]
[1776798362738,50.67,75750.75,0.0,0.00588,0.0,1.24585]
[1776798367775,50.67,75747.11,0.0,0.00587,0.0,1.24277]
[1776798372843,50.67,75742.66,0.0,0.00585,0.0,1.23901]
[1776798377874,50.67,75756.22,0.0,0.00591,0.0,1.25049]
[1776798382909,50.67,75759.22,0.0,0.00592,0.0,1.25304]
[1776798387947,50.67,75777.66,0.0,0.006,0.0,1.26882]
[1776798392985,50.67,75777.77,0.0,0.006,0.0,1.26799]
[1776798398021,50.67,75785.18,0.0,0.00603,0.0,1.27437]
[1776798403055,50.67,75784.3,0.0,0.00603,0.0,1.27361]
[1776798409100,50.67,75784.32,0.0,0.00603,0.0,1.27363]
[1776798414137,50.67,75767.79,0.0,0.00595,0.0,1.25943]
[1776798419172,50.67,75761.23,0.0,0.00592,0.0,1.25383]
[1776798424207,50.67,75744.67,0.0,0.00585,0.0,1.2398]
[1776798429242,50.67,75746.05,0.0,0.00586,0.0,1.24096]
[1776798435284,50.67,75746.94,0.0,0.00586,0.0,1.24171]
[1776798440319,50.67,75748.53,0.0,0.00587,0.0,1.24306]
[1776798445354,50.67,75751.39,0.0,0.00588,0.0,1.24548]
[1776798450390,50.67,75752.94,0.0,0.00589,0.0,1.24679]
[1776798455426,50.67,75763.52,0.0,0.00593,0.0,1.25487]
[1776798460461,50.67,75761.73,0.0,0.00592,0.0,1.25334]
[1776798465498,50.67,75774.08,0.0,0.00598,0.0,1.26389]
[1776798470535,50.67,75780.26,0.0,0.00601,0.0,1.2692]
[1776798475570,50.67,75771.47,0.0,0.00597,0.0,1.26166]
[1776798480605,50.67,75781.05,0.0,0.00601,0.0,1.26988]
[1776798485642,50.67,75782.9,0.0,0.00602,0.0,1.27147]
[1776798490676,50.67,75780.64,0.0,0.00601,0.0,1.26953]
[1776798495712,50.67,75778.93,0.0,0.006,0.0,1.26806]
[1776798500746,50.67,75778.69,0.0,0.006,0.0,1.26785]
[1776798505782,50.67,75770.71,0.0,0.00596,0.0,1.26101]
[1776798510817,50.67,75764.78,0.0,0.00594,0.0,1.25594]
[1776798515852,50.67,75767.64,0.0,0.00594,0.0,1.25746]
[1776798521894,50.67,75766.96,0.0,0.00594,0.0,1.25688]
[1776798526928,50.67,75780.59,0.0,0.006,0.0,1.26856]
[1776798531968,50.67,75767.31,0.0,0.00594,0.0,1.25718]
[1776798537003,50.67,75770.13,0.0,0.00596,0.0,1.25959]
[1776798542039,50.67,75759.14,0.0,0.00591,0.0,1.25022]
[1776798547073,50.67,75764.65,0.0,0.00593,0.0,1.25491]
[1776798552109,50.67,75764.65,0.0,0.00593,0.0,1.25491]
[1776798557144,50.67,75749.45,0.0,0.00586,0.0,1.24201]
[1776798562179,50.67,75761.02,0.0,0.00591,0.0,1.25182]
[1776798567214,50.67,75760.75,0.0,0.00591,0.0,1.25159]
[1776798572249,50.67,75757.69,0.0,0.0059,0.0,1.24807]
[1776798577285,50.67,75754.51,0.0,0.00588,0.0,1.24538]
[1776798582320,50.67,75745.8,0.0,0.00584,0.0,1.23802]
[1776798587355,50.67,75745.18,0.0,0.00584,0.0,1.2375]
[1776798592390,50.67,75740.75,0.0,0.00582,0.0,1.23377]
[1776798595411,50.67,75717.95,0.0,0.00572,0.0,1.21473]
[1776798600447,50.67,75713.71,0.0,0.0057,0.0,1.21121]
[1776798605482,50.67,75714.69,0.0,0.00571,0.0,1.21203]
[1776798610517,50.67,75710.76,0.0,0.00569,0.0,1.20877]
[1776798615552,50.67,75716.0,0.0,0.00571,0.0,1.21311]
[1776798620587,50.67,75716.81,0.0,0.00572,0.0,1.21378]
[1776798625622,50.67,75728.06,0.0,0.00577,0.0,1.22314]
[1776798630660,50.67,75744.89,0.0,0.00584,0.0,1.23725]
[1776798635695,50.67,75746.02,0.0,0.00584,0.0,1.23729]
[1776798640729,50.67,75746.55,0.0,0.00584,0.0,1.23774]
[1776798645765,50.67,75762.17,0.0,0.00591,0.0,1.25096]
[1776798650800,50.67,75760.08,0.0,0.0059,0.0,1.24919]
[1776798655835,50.67,75751.76,0.0,0.00587,0.0,1.24214]
[1776798661879,50.67,75751.78,0.0,0.00587,0.0,1.24215]
[1776798664727,50.67,75756.48,0.0,0.00589,0.0,1.24613]
[1776798669935,50.67,75768.43,0.0,0.00594,0.0,1.25629]
[1776798674972,50.67,75778.81,0.0,0.00599,0.0,1.26518]
[1776798680031,50.67,75769.95,0.0,0.00595,0.0,1.25759]
[1776798682719,50.67,75769.95,0.0,0.00595,0.0,1.25759]
[1776798688078,50.67,75766.79,0.0,0.00593,0.0,1.2549]
[1776798693113,50.67,75776.98,0.0,0.00597,0.0,1.26268]
[1776798698148,50.67,75782.45,0.0,0.006,0.0,1.26738]
[1776798703183,50.67,75778.28,0.0,0.00598,0.0,1.2638]
[1776798708218,50.67,75777.74,0.0,0.00598,0.0,1.26334]
[1776798713253,50.67,75780.99,0.0,0.00599,0.0,1.26612]
[1776798718288,50.67,75776.02,0.0,0.00597,0.0,1.26186]
[1776798721309,50.67,75750.61,0.0,0.00586,0.0,1.24025]
[1776798724469,50.67,75744.68,0.0,0.00583,0.0,1.23526]
[1776798724540,50.67,75744.06,0.0,0.00583,0.0,1.23473]
[1776798728357,50.67,75764.18,0.0,0.00592,0.0,1.25175]
[1776798733969,50.67,75762.75,0.0,0.00591,0.0,1.25054]
[1776798734071,50.67,75762.72,0.0,0.00591,0.0,1.25051]
[1776798739435,50.67,75763.39,0.0,0.00591,0.0,1.25108]
[1776798744470,50.67,75762.79,0.0,0.00591,0.0,1.25057]
[1776798749514,50.67,75766.46,0.0,0.00593,0.0,1.2537]
[1776798754543,50.67,75776.68,0.0,0.00597,0.0,1.2615]
[1776798759579,50.67,75770.98,0.0,0.00594,0.0,1.25663]
[1776798764613,50.67,75761.39,0.0,0.0059,0.0,1.24847]
[1776798769649,50.67,75776.62,0.0,0.00597,0.0,1.26145]
[1776798774684,50.67,75763.08,0.0,0.00591,0.0,1.2499]
[1776798779719,50.67,75757.76,0.0,0.00588,0.0,1.24539]
[1776798784756,50.67,75754.69,0.0,0.00587,0.0,1.24279]
[1776798789791,50.67,75770.06,0.0,0.00594,0.0,1.25585]
[1776798794825,50.67,75779.98,0.0,0.00598,0.0,1.26433]
[1776798799862,50.67,75773.29,0.0,0.00595,0.0,1.2586]
[1776798804897,50.67,75762.49,0.0,0.0059,0.0,1.2494]
[1776798809932,50.67,75766.18,0.0,0.00592,0.0,1.25254]
[1776798814967,50.67,75770.57,0.0,0.00594,0.0,1.25536]
[1776798820005,50.67,75771.53,0.0,0.00594,0.0,1.25618]
[1776798825037,50.67,75773.59,0.0,0.00595,0.0,1.25794]
[1776798830072,50.67,75772.76,0.0,0.00595,0.0,1.25723]
[1776798830853,50.67,75772.76,0.0,0.00595,0.0,1.25723]
[1776798836114,50.67,75758.04,0.0,0.00588,0.0,1.24471]
[1776798841150,50.67,75743.78,0.0,0.00582,0.0,1.23268]
[1776798843165,50.67,75722.19,0.0,0.00572,0.0,1.21466]
[1776798848207,50.67,75714.74,0.0,0.00569,0.0,1.20849]
[1776798853241,50.67,75727.33,0.0,0.00575,0.0,1.21893]
[1776798858277,50.67,75734.99,0.0,0.00578,0.0,1.22532]
[1776798863312,50.67,75736.27,0.0,0.00578,0.0,1.22639]
[1776798868350,50.67,75728.28,0.0,0.00575,0.0,1.21972]
[1776798870990,50.67,75757.8,0.0,0.00588,0.0,1.24451]
[1776798871076,50.67,75757.8,0.0,0.00588,0.0,1.24451]
[1776798871377,50.67,75723.2,0.0,0.00572,0.0,1.2146]
[1776798871577,50.67,75723.2,0.0,0.00572,0.0,1.2146]
[1776798872379,50.67,75704.31,0.0,0.00564,0.0,1.199]
[1776798877180,50.67,75686.04,0.0,0.00557,0.0,1.18408]
[1776798877424,50.67,75687.06,0.0,0.00557,0.0,1.18491]
[1776798877906,50.67,75687.06,0.0,0.00557,0.0,1.18491]
[1776798878533,50.67,75687.06,0.0,0.00557,0.0,1.18491]
[1776798880204,50.67,75678.14,0.0,0.00553,0.0,1.17767]
[1776798880434,50.67,75627.5,0.0,0.00532,0.0,1.1373]
[1776798883618,50.67,75625.65,0.0,0.00532,0.0,1.13585]
[1776798889025,50.67,75607.71,0.0,0.00524,0.0,1.12184]
[1776798894328,50.67,75622.16,0.0,0.0053,0.0,1.13311]
[1776798894342,50.67,75622.16,0.0,0.0053,0.0,1.13311]
[1776798900385,50.67,75625.2,0.0,0.00531,0.0,1.13549]
[1776798902262,50.67,75660.96,0.0,0.00546,0.0,1.16385]
[1776798905030,50.67,75656.26,0.0,0.00544,0.0,1.16009]
[1776798910685,50.67,75637.65,0.0,0.00536,0.0,1.1453]
[1776798915720,50.67,75640.74,0.0,0.00538,0.0,1.14774]
[1776798920755,50.67,75633.66,0.0,0.00535,0.0,1.14215]
[1776798924771,50.67,75640.68,0.0,0.00538,0.0,1.1477]
[1776798925203,50.67,75640.68,0.0,0.00538,0.0,1.1477]
[1776798925288,50.67,75614.45,0.0,0.00527,0.0,1.12708]
[1776798925683,50.67,75614.45,0.0,0.00527,0.0,1.12708]
[1776798925878,50.67,75612.87,0.0,0.00526,0.0,1.12585]
[1776798927208,50.67,75574.57,0.0,0.00511,0.0,1.09634]
[1776798928954,50.67,75596.76,0.0,0.0052,0.0,1.11336]
[1776798934026,50.67,75588.74,0.0,0.00516,0.0,1.10634]
[1776798934030,50.67,75588.74,0.0,0.00516,0.0,1.10634]
[1776798939919,50.67,75588.06,0.0,0.00516,0.0,1.10582]
[1776798944955,50.67,75598.59,0.0,0.0052,0.0,1.11393]
[1776798949990,50.67,75618.17,0.0,0.00528,0.0,1.12914]
[1776798955027,50.67,75606.03,0.0,0.00523,0.0,1.11969]
[1776798960062,50.67,75604.48,0.0,0.00523,0.0,1.11849]
[1776798965097,50.67,75626.91,0.0,0.00532,0.0,1.13598]
[1776798966113,50.67,75626.91,0.0,0.00532,0.0,1.13598]
[1776798972146,50.67,75645.53,0.0,0.00539,0.0,1.15068]
[1776798977181,50.67,75620.39,0.0,0.00529,0.0,1.13087]
[1776798982218,50.67,75617.69,0.0,0.00528,0.0,1.12876]
[1776798983152,50.67,75617.69,0.0,0.00528,0.0,1.12876]
[1776798988260,50.67,75612.18,0.0,0.00526,0.0,1.12447]
[1776798993296,50.67,75628.35,0.0,0.00532,0.0,1.13626]
[1776798998331,50.67,75620.74,0.0,0.00529,0.0,1.13029]
[1776799000331,50.67,75619.39,0.0,0.00528,0.0,1.12924]
[1776799005381,50.67,75633.27,0.0,0.00534,0.0,1.14013]
[1776799010416,50.67,75643.87,0.0,0.00538,0.0,1.1485]
[1776799015450,50.67,75640.43,0.0,0.00537,0.0,1.14578]
[1776799020486,50.67,75644.33,0.0,0.00538,0.0,1.14886]
[1776799025521,50.67,75646.29,0.0,0.00539,0.0,1.15042]
[1776799026912,50.67,75644.41,0.0,0.00538,0.0,1.14893]
[1776799027074,50.67,75644.41,0.0,0.00538,0.0,1.14893]
[1776799027485,50.67,75644.41,0.0,0.00538,0.0,1.14893]
[1776799027603,50.67,75644.41,0.0,0.00538,0.0,1.14893]
[1776799027539,50.67,75615.52,0.0,0.00527,0.0,1.12622]
[1776799028577,50.67,75605.45,0.0,0.00523,0.0,1.11839]
[1776799033611,50.67,75610.27,0.0,0.00525,0.0,1.12213]
[1776799038647,50.67,75601.28,0.0,0.00521,0.0,1.11516]
[1776799043682,50.67,75606.32,0.0,0.00523,0.0,1.11907]
[1776799048717,50.67,75612.46,0.0,0.00525,0.0,1.12384]
[1776799053754,50.67,75605.76,0.0,0.00522,0.0,1.11779]
[1776799058788,50.67,75593.49,0.0,0.00518,0.0,1.10832]
[1776799063824,50.67,75590.32,0.0,0.00516,0.0,1.10588]
[1776799068510,50.67,75591.65,0.0,0.00517,0.0,1.1069]
[1776799073894,50.67,75591.63,0.0,0.00517,0.0,1.10689]
[1776799078929,50.67,75613.19,0.0,0.00525,0.0,1.12356]
[1776799083964,50.67,75609.12,0.0,0.00524,0.0,1.12039]
[1776799085544,50.67,75609.12,0.0,0.00524,0.0,1.12039]
[1776799091013,50.67,75609.76,0.0,0.00524,0.0,1.12089]
[1776799096048,50.67,75593.15,0.0,0.00517,0.0,1.10805]
[1776799100075,50.67,75614.56,0.0,0.00526,0.0,1.12462]
[1776799105111,50.67,75606.45,0.0,0.00523,0.0,1.11832]
[1776799110146,50.67,75609.99,0.0,0.00524,0.0,1.12107]
[1776799113169,50.67,75631.1,0.0,0.00532,0.0,1.13671]
[1776799118204,50.67,75629.02,0.0,0.00531,0.0,1.13507]
[1776799123239,50.67,75639.93,0.0,0.00536,0.0,1.14366]
[1776799128274,50.67,75635.61,0.0,0.00534,0.0,1.14025]
[1776799133309,50.67,75634.16,0.0,0.00533,0.0,1.13911]
[1776799136330,50.67,75654.9,0.0,0.00542,0.0,1.15553]
[1776799141365,50.67,75649.97,0.0,0.0054,0.0,1.15161]
[1776799146401,50.67,75635.47,0.0,0.00534,0.0,1.14014]
[1776799150429,50.67,75658.68,0.0,0.00544,0.0,1.15855]
[1776799155478,50.67,75678.19,0.0,0.00552,0.0,1.17421]
[1776799157483,50.67,75698.52,0.0,0.0056,0.0,1.19071]
[1776799161512,50.67,75675.91,0.0,0.00551,0.0,1.17237]
[1776799166546,50.67,75658.19,0.0,0.00543,0.0,1.15815]
[1776799171581,50.67,75657.74,0.0,0.00543,0.0,1.15693]
[1776799176617,50.67,75657.2,0.0,0.00543,0.0,1.1565]
[1776799181652,50.67,75657.92,0.0,0.00543,0.0,1.15707]
[1776799185681,50.67,75637.87,0.0,0.00535,0.0,1.14118]
[1776799190073,50.67,75631.47,0.0,0.00532,0.0,1.13614]
[1776799195752,50.67,75629.84,0.0,0.00531,0.0,1.13486]
[1776799200527,50.67,75631.15,0.0,0.00532,0.0,1.13589]
[1776799200794,50.67,75653.63,0.0,0.00541,0.0,1.15366]
[1776799200975,50.67,75653.63,0.0,0.00541,0.0,1.15366]
[1776799201494,50.67,75653.63,0.0,0.00541,0.0,1.15366]
[1776799201800,50.67,75677.35,0.0,0.00551,0.0,1.17265]
[1776799206837,50.67,75680.26,0.0,0.00552,0.0,1.175]
[1776799211872,50.67,75674.52,0.0,0.0055,0.0,1.17037]
[1776799216915,50.67,75680.06,0.0,0.00552,0.0,1.17484]
[1776799221951,50.67,75680.41,0.0,0.00552,0.0,1.17512]
[1776799226986,50.67,75696.77,0.0,0.00559,0.0,1.1884]
[1776799233693,50.67,75702.86,0.0,0.00561,0.0,1.19248]
[1776799239838,50.67,75695.02,0.0,0.00558,0.0,1.18609]
[1776799246852,50.67,75700.49,0.0,0.0056,0.0,1.19055]
[1776799254175,50.67,75719.75,0.0,0.00568,0.0,1.20636]
[1776799259210,50.67,75726.76,0.0,0.00571,0.0,1.21216]
[1776799264245,50.67,75724.82,0.0,0.00571,0.0,1.21055]
[1776799269281,50.67,75721.44,0.0,0.00569,0.0,1.20776]
[1776799274316,50.67,75723.77,0.0,0.0057,0.0,1.20968]
[1776799278150,50.67,75761.86,0.0,0.00587,0.0,1.24155]
[1776799278381,50.67,75780.13,0.0,0.00595,0.0,1.25707]
[1776799279300,50.67,75780.13,0.0,0.00595,0.0,1.25707]
[1776799279928,50.67,75780.13,0.0,0.00595,0.0,1.25707]
[1776799279368,50.67,75819.48,0.0,0.00613,0.0,1.29106]
[1776799280190,50.67,75819.48,0.0,0.00613,0.0,1.29106]
[1776799280369,50.67,75819.48,0.0,0.00613,0.0,1.29106]
[1776799280536,50.67,75819.48,0.0,0.00613,0.0,1.29106]
[1776799282984,50.67,75798.08,0.0,0.00603,0.0,1.27271]
[1776799288434,50.67,75812.95,0.0,0.0061,0.0,1.2856]
[1776799291467,50.67,75793.25,0.0,0.006,0.0,1.26762]
[1776799296502,50.67,75784.33,0.0,0.00596,0.0,1.25997]
[1776799301537,50.67,75784.85,0.0,0.00597,0.0,1.26041]
[1776799306572,50.67,75792.86,0.0,0.006,0.0,1.26729]
[1776799311612,50.67,75782.73,0.0,0.00596,0.0,1.2586]
[1776799316646,50.67,75771.33,0.0,0.00591,0.0,1.24888]
[1776799321681,50.67,75763.66,0.0,0.00587,0.0,1.24238]
[1776799326716,50.67,75746.39,0.0,0.0058,0.0,1.22784]
[1776799331752,50.67,75752.16,0.0,0.00582,0.0,1.23268]
[1776799336787,50.67,75762.53,0.0,0.00587,0.0,1.24142]
[1776799341822,50.67,75781.82,0.0,0.00595,0.0,1.25782]
[1776799346860,50.67,75780.97,0.0,0.00595,0.0,1.25709]
[1776799351895,50.67,75766.59,0.0,0.00588,0.0,1.24394]
[1776799356931,50.67,75768.75,0.0,0.00589,0.0,1.24577]
[1776799361966,50.67,75762.51,0.0,0.00586,0.0,1.24049]
[1776799369015,50.67,75766.36,0.0,0.00588,0.0,1.24375]
[1776799374051,50.67,75757.87,0.0,0.00584,0.0,1.23657]
[1776799379108,50.67,75754.26,0.0,0.00583,0.0,1.23354]
[1776799385128,50.67,75763.36,0.0,0.00587,0.0,1.24121]
[1776799390163,50.67,75782.3,0.0,0.00595,0.0,1.25731]
[1776799395198,50.67,75782.64,0.0,0.00595,0.0,1.2576]
[1776799400233,50.67,75794.51,0.0,0.00601,0.0,1.26778]
[1776799404282,50.67,75820.91,0.0,0.00613,0.0,1.29066]
[1776799409329,50.67,75816.67,0.0,0.00611,0.0,1.28696]
[1776799414365,50.67,75808.68,0.0,0.00607,0.0,1.27908]
[1776799419400,50.67,75805.85,0.0,0.00605,0.0,1.27663]
[1776799424435,50.67,75812.36,0.0,0.00608,0.0,1.28228]
[1776799429477,50.67,75835.29,0.0,0.00619,0.0,1.30232]
[1776799434512,50.67,75831.53,0.0,0.00617,0.0,1.29902]
[1776799439547,50.67,75821.88,0.0,0.00613,0.0,1.29057]
[1776799444582,50.67,75841.2,0.0,0.00622,0.0,1.30753]
[1776799449617,50.67,75843.1,0.0,0.00622,0.0,1.30921]
[1776799450668,50.67,75843.1,0.0,0.00622,0.0,1.30921]
[1776799450674,50.67,75843.1,0.0,0.00622,0.0,1.30921]
[1776799451070,50.67,75843.1,0.0,0.00622,0.0,1.30921]
[1776799456667,50.67,75838.25,0.0,0.00621,0.0,1.30572]
[1776799462029,50.67,75840.1,0.0,0.00621,0.0,1.30736]
[1776799463193,50.68,75864.39,0.0,0.00634,0.0,1.33055]
[1776799468765,50.71,75877.81,0.0,0.00643,0.0,1.34712]
[1776799473804,50.71,75869.98,0.0,0.00638,0.0,1.33909]
[1776799478838,50.71,75850.29,0.0,0.00629,0.0,1.32147]
[1776799483873,50.71,75847.09,0.0,0.00628,0.0,1.31863]
[1776799489920,50.71,75847.95,0.0,0.00628,0.0,1.31939]
[1776799494955,50.71,75855.18,0.0,0.00631,0.0,1.32583]
[1776799499990,50.71,75852.58,0.0,0.0063,0.0,1.32351]
[1776799505025,50.71,75860.31,0.0,0.00634,0.0,1.33041]
[1776799510061,50.71,75842.2,0.0,0.00625,0.0,1.31429]
[1776799515095,50.71,75847.98,0.0,0.00628,0.0,1.31942]
[1776799520131,50.71,75849.15,0.0,0.00629,0.0,1.32046]
[1776799525166,50.71,75872.12,0.0,0.00639,0.0,1.34102]
[1776799530200,50.71,75877.89,0.0,0.00642,0.0,1.34622]
[1776799535236,50.71,75881.92,0.0,0.00644,0.0,1.3489]
[1776799540283,50.71,75907.96,0.0,0.00656,0.0,1.37264]
[1776799545307,50.71,75894.27,0.0,0.0065,0.0,1.36011]
[1776799550348,50.71,75902.98,0.0,0.00654,0.0,1.36807]
[1776799555385,50.71,75904.75,0.0,0.00655,0.0,1.36969]
[1776799560417,50.71,75905.34,0.0,0.00655,0.0,1.37023]
[1776799565453,50.71,75901.29,0.0,0.00653,0.0,1.36653]
[1776799567918,50.71,75901.69,0.0,0.00653,0.0,1.36689]
[1776799573517,50.71,75897.99,0.0,0.00651,0.0,1.36351]
[1776799578552,50.71,75886.08,0.0,0.00646,0.0,1.35267]
[1776799583587,50.71,75875.86,0.0,0.00641,0.0,1.34342]
[1776799588622,50.71,75863.88,0.0,0.00635,0.0,1.33265]
[1776799593667,50.71,75863.51,0.0,0.00634,0.0,1.33135]
[1776799598702,50.71,75867.26,0.0,0.00636,0.0,1.33472]
[1776799602730,50.71,75887.84,0.0,0.00646,0.0,1.35329]
[1776799607765,50.71,75880.02,0.0,0.00642,0.0,1.34621]
[1776799612800,50.71,75884.16,0.0,0.00644,0.0,1.34995]
[1776799617835,50.71,75882.15,0.0,0.00643,0.0,1.34813]
[1776799622870,50.71,75875.36,0.0,0.0064,0.0,1.342]
[1776799627906,50.71,75871.95,0.0,0.00638,0.0,1.33893]
[1776799632941,50.71,75854.21,0.0,0.0063,0.0,1.32305]
[1776799637976,50.71,75863.72,0.0,0.00634,0.0,1.33154]
[1776799643011,50.71,75873.32,0.0,0.00639,0.0,1.34016]
[1776799648046,50.71,75859.72,0.0,0.00633,0.0,1.32796]
[1776799653081,50.71,75844.44,0.0,0.00625,0.0,1.31341]
[1776799658116,50.71,75843.54,0.0,0.00625,0.0,1.31262]
[1776799663151,50.71,75842.84,0.0,0.00624,0.0,1.312]
[1776799668186,50.71,75835.32,0.0,0.00621,0.0,1.30536]
[1776799673221,50.71,75839.78,0.0,0.00623,0.0,1.30929]
[1776799678256,50.71,75831.38,0.0,0.00619,0.0,1.30189]
[1776799683291,50.71,75828.68,0.0,0.00618,0.0,1.29952]
[1776799688326,50.71,75835.63,0.0,0.00621,0.0,1.30563]
[1776799693361,50.71,75842.48,0.0,0.00624,0.0,1.31168]
[1776799699403,50.71,75844.7,0.0,0.00625,0.0,1.31364]
[1776799704438,50.71,75847.1,0.0,0.00626,0.0,1.31577]
[1776799709479,50.71,75832.64,0.0,0.00619,0.0,1.303]
[1776799714514,50.71,75830.98,0.0,0.00618,0.0,1.30059]
[1776799719549,50.71,75836.12,0.0,0.00621,0.0,1.30511]
[1776799724583,50.71,75826.65,0.0,0.00616,0.0,1.29679]
[1776799729619,50.71,75826.93,0.0,0.00616,0.0,1.29704]
[1776799734654,50.71,75822.0,0.0,0.00614,0.0,1.29272]
[1776799739689,50.71,75813.66,0.0,0.0061,0.0,1.28545]
[1776799744724,50.71,75809.41,0.0,0.00608,0.0,1.28175]
[1776799749759,50.71,75792.91,0.0,0.00601,0.0,1.2675]
[1776799754795,50.71,75798.54,0.0,0.00603,0.0,1.27235]
[1776799759830,50.71,75800.83,0.0,0.00604,0.0,1.27433]
[1776799764865,50.71,75797.56,0.0,0.00603,0.0,1.2715]
[1776799769900,50.71,75795.62,0.0,0.00602,0.0,1.26983]
[1776799775943,50.71,75795.74,0.0,0.00602,0.0,1.269]
[1776799780978,50.71,75792.19,0.0,0.006,0.0,1.26595]
[1776799786013,50.71,75793.31,0.0,0.00601,0.0,1.26691]
[1776799791048,50.71,75796.24,0.0,0.00602,0.0,1.26944]
[1776799796083,50.71,75800.4,0.0,0.00604,0.0,1.27302]
[1776799801118,50.71,75810.26,0.0,0.00608,0.0,1.28156]
[1776799804139,50.71,75787.53,0.0,0.00598,0.0,1.26195]
[1776799809177,50.71,75788.51,0.0,0.00598,0.0,1.26279]
[1776799814213,50.71,75793.28,0.0,0.00601,0.0,1.26689]
[1776799819249,50.71,75780.77,0.0,0.00595,0.0,1.25617]
[1776799824284,50.71,75784.1,0.0,0.00597,0.0,1.25902]
[1776799829319,50.71,75783.83,0.0,0.00596,0.0,1.25879]
[1776799834354,50.71,75789.92,0.0,0.00599,0.0,1.26308]
[1776799839389,50.71,75781.73,0.0,0.00595,0.0,1.25607]
[1776799844424,50.71,75778.97,0.0,0.00594,0.0,1.25371]
[1776799849459,50.71,75773.72,0.0,0.00591,0.0,1.24925]
[1776799854494,50.71,75762.87,0.0,0.00587,0.0,1.24005]
[1776799859529,50.71,75763.95,0.0,0.00587,0.0,1.24097]
[1776799864564,50.71,75761.87,0.0,0.00586,0.0,1.23921]
[1776799869600,50.71,75759.32,0.0,0.00585,0.0,1.23706]
[1776799874635,50.71,75761.3,0.0,0.00586,0.0,1.23873]
[1776799879670,50.71,75758.32,0.0,0.00585,0.0,1.23621]
[1776799884706,50.71,75759.9,0.0,0.00585,0.0,1.23755]
[1776799890747,50.71,75761.05,0.0,0.00586,0.0,1.23852]
[1776799896789,50.71,75761.03,0.0,0.00585,0.0,1.23759]
[1776799900648,50.71,75757.42,0.0,0.00584,0.0,1.23454]
[1776799905857,50.71,75746.66,0.0,0.00579,0.0,1.22552]
[1776799910892,50.71,75750.62,0.0,0.00581,0.0,1.22883]
[1776799915547,50.71,75751.89,0.0,0.00581,0.0,1.2299]
[1776799920962,50.71,75750.75,0.0,0.00581,0.0,1.22894]
[1776799925996,50.71,75738.3,0.0,0.00575,0.0,1.21854]
[1776799931044,50.71,75743.55,0.0,0.00578,0.0,1.22292]
[1776799936079,50.71,75741.35,0.0,0.00577,0.0,1.22108]
[1776799941114,50.71,75748.5,0.0,0.0058,0.0,1.22706]
[1776799946149,50.71,75738.69,0.0,0.00576,0.0,1.21887]
[1776799951185,50.71,75739.28,0.0,0.00575,0.0,1.21845]
[1776799956223,50.71,75725.67,0.0,0.0057,0.0,1.20717]
[1776799961257,50.71,75724.77,0.0,0.00569,0.0,1.20642]
[1776799966334,50.71,75724.32,0.0,0.00569,0.0,1.20605]
[1776799971370,50.71,75725.04,0.0,0.00569,0.0,1.20665]
[1776799976405,50.71,75730.79,0.0,0.00572,0.0,1.2114]
[1776799981440,50.71,75717.07,0.0,0.00566,0.0,1.20008]
[1776799986475,50.71,75704.81,0.0,0.00561,0.0,1.19004]
[1776799991510,50.71,75703.09,0.0,0.0056,0.0,1.18863]
[1776799996548,50.71,75703.59,0.0,0.0056,0.0,1.18904]
[1776800000575,50.71,75681.59,0.0,0.00551,0.0,1.1712]
[1776800005610,50.71,75672.3,0.0,0.00547,0.0,1.16374]
[1776800010653,50.71,75680.73,0.0,0.00551,0.0,1.17051]
[1776800015688,50.71,75683.24,0.0,0.00551,0.0,1.17166]
[1776800020723,50.71,75677.98,0.0,0.00549,0.0,1.16742]
[1776800025758,50.71,75669.92,0.0,0.00546,0.0,1.16096]
[1776800030793,50.71,75659.89,0.0,0.00541,0.0,1.15296]
[1776800035828,50.71,75656.5,0.0,0.0054,0.0,1.15027]
[1776800040863,50.71,75653.38,0.0,0.00539,0.0,1.1478]
[1776800043884,50.71,75628.08,0.0,0.00528,0.0,1.1279]
[1776800048919,50.71,75634.06,0.0,0.00531,0.0,1.13257]
[1776800051313,50.71,75632.67,0.0,0.0053,0.0,1.13149]
[1776800056986,50.71,75631.85,0.0,0.0053,0.0,1.13084]
[1776800062025,50.71,75625.93,0.0,0.00528,0.0,1.12622]
[1776800067059,50.71,75624.37,0.0,0.00527,0.0,1.125]
[1776800069641,50.71,75624.33,0.0,0.00527,0.0,1.12497]
[1776800075117,50.71,75637.7,0.0,0.00532,0.0,1.13457]
[1776800080152,50.71,75639.35,0.0,0.00533,0.0,1.13587]
[1776800085189,50.71,75624.02,0.0,0.00526,0.0,1.12388]
[1776800090225,50.71,75622.1,0.0,0.00526,0.0,1.12239]
[1776800094253,50.71,75596.34,0.0,0.00515,0.0,1.1025]
[1776800096243,50.71,75594.29,0.0,0.00515,0.0,1.10093]
[1776800101302,50.71,75584.5,0.0,0.00511,0.0,1.09346]
[1776800106337,50.71,75573.22,0.0,0.00506,0.0,1.08491]
[1776800111372,50.71,75577.46,0.0,0.00508,0.0,1.08812]
[1776800116408,50.71,75564.69,0.0,0.00503,0.0,1.07848]
[1776800121443,50.71,75538.73,0.0,0.00493,0.0,1.0591]
[1776800126478,50.71,75547.06,0.0,0.00496,0.0,1.06528]
[1776800131514,50.71,75536.32,0.0,0.00492,0.0,1.0565]
[1776800136549,50.71,75530.9,0.0,0.0049,0.0,1.0525]
[1776800141584,50.71,75539.05,0.0,0.00493,0.0,1.05852]
[1776800146965,50.71,75519.15,0.0,0.00485,0.0,1.04387]
[1776800152661,50.71,75518.47,0.0,0.00485,0.0,1.04337]
[1776800157696,50.71,75530.31,0.0,0.0049,0.0,1.05206]
[1776800160717,50.71,75510.13,0.0,0.00482,0.0,1.03728]
[1776800164745,50.71,75489.64,0.0,0.00474,0.0,1.02245]
[1776800169780,50.71,75495.79,0.0,0.00477,0.0,1.02689]
[1776800174820,50.71,75497.36,0.0,0.00477,0.0,1.02802]
[1776800179855,50.71,75493.75,0.0,0.00476,0.0,1.02541]
[1776800183883,50.71,75521.27,0.0,0.00486,0.0,1.04542]
[1776800187911,50.71,75501.26,0.0,0.00479,0.0,1.03084]
[1776800192946,50.71,75492.96,0.0,0.00475,0.0,1.02405]
[1776800193399,50.71,75492.96,0.0,0.00475,0.0,1.02405]
[1776800193974,50.71,75455.84,0.0,0.00462,0.0,0.9976]
[1776800194327,50.71,75455.84,0.0,0.00462,0.0,0.9976]
[1776800194966,50.71,75418.55,0.0,0.00449,0.0,0.97161]
[1776800195836,50.71,75418.55,0.0,0.00449,0.0,0.97161]
[1776800195973,50.71,75424.53,0.0,0.00451,0.0,0.97574]
[1776800201013,50.71,75440.14,0.0,0.00457,0.0,0.98722]
[1776800203515,50.71,75441.7,0.0,0.00457,0.0,0.98833]
[1776800204592,50.71,75441.7,0.0,0.00457,0.0,0.98833]
[1776800205003,50.71,75406.44,0.0,0.00445,0.0,0.96393]
[1776800206410,50.71,75389.27,0.0,0.00439,0.0,0.95224]
[1776800210686,50.71,75390.31,0.0,0.00439,0.0,0.95294]
[1776800212787,50.71,75366.24,0.0,0.00431,0.0,0.93674]
[1776800218146,50.72,75367.37,0.0,0.00431,0.0,0.93781]
[1776800219064,50.72,75367.37,0.0,0.00431,0.0,0.93781]
[1776800224193,50.72,75357.65,0.0,0.00428,0.0,0.93133]
[1776800228623,50.72,75363.79,0.0,0.0043,0.0,0.93554]
[1776800233422,50.72,75384.73,0.0,0.00438,0.0,0.94984]
[1776800239301,50.72,75390.37,0.0,0.0044,0.0,0.9541]
[1776800244338,50.72,75389.7,0.0,0.0044,0.0,0.95365]
[1776800249373,50.72,75388.01,0.0,0.00439,0.0,0.95259]
[1776800254408,50.73,75397.43,0.0,0.00442,0.0,0.95857]
[1776800259443,50.73,75398.09,0.0,0.00442,0.0,0.9591]
[1776800264478,50.73,75396.97,0.0,0.00442,0.0,0.95834]
[1776800269513,50.73,75393.9,0.0,0.00441,0.0,0.95625]
[1776800274548,50.73,75402.7,0.0,0.00444,0.0,0.9625]
[1776800279984,50.73,75412.63,0.0,0.00448,0.0,0.96958]
[1776800285625,50.73,75413.25,0.0,0.00448,0.0,0.97016]
[1776800290660,50.73,75410.23,0.0,0.00447,0.0,0.96809]
[1776800295695,50.73,75402.16,0.0,0.00444,0.0,0.96256]
[1776800298716,50.73,75379.19,0.0,0.00436,0.0,0.94696]
[1776800300732,50.73,75351.56,0.0,0.00427,0.0,0.92848]
[1776800305768,50.73,75332.41,0.0,0.0042,0.0,0.91585]
[1776800308796,50.73,75304.58,0.0,0.00411,0.0,0.89776]
[1776800313857,50.73,75301.46,0.0,0.0041,0.0,0.89523]
[1776800315766,50.73,75288.42,0.0,0.00406,0.0,0.88687]
[1776800315842,50.73,75255.78,0.0,0.00396,0.0,0.86625]
[1776800319853,50.73,75243.01,0.0,0.00392,0.0,0.85829]
[1776800324906,50.74,75253.03,0.0,0.00395,0.0,0.86478]
[1776800329941,50.74,75254.66,0.0,0.00396,0.0,0.86679]
[1776800335007,50.75,75258.42,0.0,0.00398,0.0,0.87009]
[1776800338029,50.75,75233.58,0.0,0.0039,0.0,0.85462]
[1776800343070,50.76,75257.93,0.0,0.00398,0.0,0.87057]
[1776800345086,50.76,75280.01,0.0,0.00405,0.0,0.885]
[1776800350122,50.76,75269.86,0.0,0.00402,0.0,0.87896]
[1776800354000,50.77,75279.84,0.0,0.00405,0.0,0.88572]
[1776800356169,50.77,75252.34,0.0,0.00397,0.0,0.86855]
[1776800357698,50.77,75253.18,0.0,0.00397,0.0,0.86908]
[1776800359056,50.77,75246.46,0.0,0.00395,0.0,0.86487]
[1776800364237,50.77,75244.35,0.0,0.00394,0.0,0.86356]
[1776800364251,50.77,75244.35,0.0,0.00394,0.0,0.86356]
[1776800371235,50.77,75227.42,0.0,0.00389,0.0,0.85305]
[1776800375314,50.77,75205.9,0.0,0.00382,0.0,0.83918]
[1776800380351,50.77,75213.94,0.0,0.00385,0.0,0.84464]
[1776800385386,50.77,75214.34,0.0,0.00385,0.0,0.84489]
[1776800386275,50.77,75214.34,0.0,0.00385,0.0,0.84489]
[1776800390421,50.78,75246.55,0.0,0.00395,0.0,0.86535]
[1776800395456,50.79,75254.57,0.0,0.00398,0.0,0.87133]
[1776800400491,50.79,75272.11,0.0,0.00404,0.0,0.88284]
[1776800401290,50.79,75272.11,0.0,0.00404,0.0,0.88284]
[1776800406533,50.79,75270.53,0.0,0.00404,0.0,0.88205]
[1776800411568,50.79,75252.0,0.0,0.00398,0.0,0.87035]
[1776800412311,50.79,75252.0,0.0,0.00398,0.0,0.87035]
[1776800417610,50.79,75229.25,0.0,0.00391,0.0,0.85618]
[1776800422645,50.8,75234.89,0.0,0.00393,0.0,0.86018]
[1776800426760,50.8,75239.94,0.0,0.00395,0.0,0.86407]
[1776800427691,50.8,75216.53,0.0,0.00388,0.0,0.84981]
[1776800432726,50.8,75201.25,0.0,0.00383,0.0,0.83978]
[1776800436754,50.8,75180.0,0.0,0.00376,0.0,0.82693]
[1776800437980,50.8,75180.0,0.0,0.00376,0.0,0.82693]
[1776800443803,50.81,75175.48,0.0,0.00375,0.0,0.82484]
[1776800448839,50.81,75187.72,0.0,0.00379,0.0,0.83282]
[1776800453873,50.83,75200.86,0.0,0.00384,0.0,0.84226]
[1776800458908,50.83,75208.36,0.0,0.00387,0.0,0.84768]
[1776800463944,50.84,75238.59,0.0,0.00396,0.0,0.86744]
[1776800468983,50.85,75235.82,0.0,0.00396,0.0,0.86664]
[1776800474016,50.85,75228.72,0.0,0.00394,0.0,0.86245]
[1776800479051,50.86,75232.66,0.0,0.00396,0.0,0.86563]
[1776800479393,50.86,75232.66,0.0,0.00396,0.0,0.86563]
[1776800485094,50.87,75247.0,0.0,0.004,0.0,0.87554]
[1776800490130,50.87,75254.39,0.0,0.00403,0.0,0.8813]
[1776800495165,50.88,75238.23,0.0,0.00398,0.0,0.87062]
[1776800500200,50.88,75226.4,0.0,0.00394,0.0,0.86324]
[1776800505235,50.88,75226.53,0.0,0.00395,0.0,0.8638]
[1776800508370,50.88,75230.93,0.0,0.00396,0.0,0.86679]
[1776800508401,50.88,75202.52,0.0,0.00387,0.0,0.84943]
[1776800508573,50.88,75202.52,0.0,0.00387,0.0,0.84943]
[1776800508935,50.88,75202.52,0.0,0.00387,0.0,0.84943]
[1776800509264,50.88,75177.25,0.0,0.0038,0.0,0.83404]
[1776800514321,50.88,75145.73,0.0,0.0037,0.0,0.81517]
[1776800516354,50.88,75117.33,0.0,0.00362,0.0,0.79848]
[1776800516581,50.88,75117.33,0.0,0.00362,0.0,0.79848]
[1776800517349,50.88,75091.53,0.0,0.00355,0.0,0.78357]
[1776800522391,50.92,75082.28,0.0,0.00354,0.0,0.78202]
[1776800524899,50.95,75070.62,0.0,0.00353,0.0,0.77903]
[1776800527467,50.98,75043.28,0.0,0.00347,0.0,0.76732]
[1776800529142,50.98,75045.02,0.0,0.00347,0.0,0.7683]
[1776800529348,50.98,75045.02,0.0,0.00347,0.0,0.7683]
[1776800531531,50.98,75011.45,0.0,0.00338,0.0,0.7496]
[1776800536558,51.02,75020.27,0.0,0.00343,0.0,0.75865]
[1776800538572,51.06,75042.12,0.0,0.00351,0.0,0.77507]
[1776800542029,51.09,75043.15,0.0,0.00353,0.0,0.77951]
[1776800547666,51.1,75040.47,0.0,0.00353,0.0,0.77874]
[1776800550316,51.13,75055.95,0.0,0.00359,0.0,0.79133]
[1776800555723,51.25,75045.55,0.0,0.00362,0.0,0.79837]
[1776800560915,51.29,75058.34,0.0,0.00368,0.0,0.81035]
[1776800566112,51.3,75045.4,0.0,0.00365,0.0,0.80368]
[1776800570751,51.34,75037.74,0.0,0.00365,0.0,0.80382]
[1776800571052,51.34,75037.74,0.0,0.00365,0.0,0.80382]
[1776800571064,51.34,74992.24,0.0,0.00352,0.0,0.77774]
[1776800571846,51.34,74967.24,0.0,0.00345,0.0,0.76371]
[1776800573121,51.34,74967.24,0.0,0.00345,0.0,0.76371]
[1776800573332,51.34,74967.24,0.0,0.00345,0.0,0.76371]
[1776800573750,51.34,74932.57,0.0,0.00336,0.0,0.74462]
[1776800574197,51.34,74932.57,0.0,0.00336,0.0,0.74462]
[1776800577558,51.38,74944.87,0.0,0.00342,0.0,0.7563]
[1776800579673,51.38,74939.67,0.0,0.0034,0.0,0.75344]
[1776800583748,51.48,74961.6,0.0,0.00352,0.0,0.77624]
[1776800584830,51.53,74956.72,0.0,0.00353,0.0,0.77864]
[1776800584942,51.53,74967.71,0.0,0.00356,0.0,0.78486]
[1776800587963,51.57,74936.82,0.0,0.0035,0.0,0.77262]
[1776800593413,51.67,74937.72,0.0,0.00356,0.0,0.78355]
[1776800593524,51.67,74930.62,0.0,0.00354,0.0,0.77954]
[1776800595138,51.67,74931.51,0.0,0.00354,0.0,0.78004]
[1776800597134,51.67,74927.58,0.0,0.00353,0.0,0.77783]
[1776800597205,51.67,74928.84,0.0,0.00353,0.0,0.77854]
[1776800602207,51.7,74922.53,0.0,0.00353,0.0,0.77859]
[1776800607542,51.7,74904.63,0.0,0.00348,0.0,0.76857]
[1776800613153,51.77,74895.37,0.0,0.00349,0.0,0.77019]
[1776800618188,51.8,74887.49,0.0,0.00349,0.0,0.76961]
[1776800623224,51.8,74870.81,0.0,0.00344,0.0,0.76038]
[1776800628264,51.84,74884.7,0.0,0.0035,0.0,0.77211]
[1776800633303,51.88,74883.54,0.0,0.00352,0.0,0.77633]
[1776800637331,51.94,74905.83,0.0,0.00362,0.0,0.79609]
[1776800642388,51.96,74904.96,0.0,0.00363,0.0,0.79692]
[1776800646407,51.96,74884.52,0.0,0.00357,0.0,0.78532]
[1776800651441,51.96,74896.38,0.0,0.0036,0.0,0.79204]
[1776800655470,51.97,74875.35,0.0,0.00355,0.0,0.78118]
[1776800660505,51.97,74871.63,0.0,0.00354,0.0,0.77945]
[1776800665542,52.0,74853.02,0.0,0.0035,0.0,0.77252]
[1776800670578,52.0,74844.44,0.0,0.00348,0.0,0.76776]
[1776800675613,52.03,74848.01,0.0,0.00351,0.0,0.77288]
[1776800675899,52.03,74848.01,0.0,0.00351,0.0,0.77288]
[1776800681656,52.04,74853.1,0.0,0.00352,0.0,0.77608]
[1776800686748,52.04,74854.26,0.0,0.00353,0.0,0.7771]
[1776800692733,52.04,74862.64,0.0,0.00355,0.0,0.78179]
[1776800693740,52.04,74883.29,0.0,0.00361,0.0,0.79345]
[1776800698775,52.04,74885.83,0.0,0.00362,0.0,0.79524]
[1776800703810,52.04,74897.41,0.0,0.00365,0.0,0.80186]
[1776800708845,52.05,74892.0,0.0,0.00364,0.0,0.79942]
[1776800713896,52.05,74897.83,0.0,0.00366,0.0,0.8031]
[1776800718952,52.06,74894.57,0.0,0.00365,0.0,0.80221]
[1776800722980,52.07,74918.15,0.0,0.00372,0.0,0.81648]
[1776800726005,52.07,74890.65,0.0,0.00365,0.0,0.80091]
[1776800731040,52.08,74897.61,0.0,0.00367,0.0,0.80489]
[1776800735068,52.08,74925.35,0.0,0.00375,0.0,0.82129]
[1776800737084,52.08,74945.68,0.0,0.00381,0.0,0.83384]
[1776800742122,52.1,74958.6,0.0,0.00386,0.0,0.84286]
[1776800747161,52.1,74957.03,0.0,0.00385,0.0,0.84192]
[1776800752196,52.1,74963.46,0.0,0.00388,0.0,0.84652]
[1776800757232,52.1,74958.79,0.0,0.00386,0.0,0.84372]
[1776800762535,52.1,74952.78,0.0,0.00384,0.0,0.84039]
[1776800768321,52.11,74970.03,0.0,0.0039,0.0,0.85147]
[1776800773356,52.11,74969.36,0.0,0.0039,0.0,0.85131]
[1776800776528,52.11,74969.97,0.0,0.0039,0.0,0.85168]
[1776800776546,52.11,74949.94,0.0,0.00384,0.0,0.83968]
[1776800777069,52.11,74949.94,0.0,0.00384,0.0,0.83968]
[1776800782425,52.11,74920.21,0.0,0.00375,0.0,0.82213]
[1776800786455,52.11,74894.3,0.0,0.00368,0.0,0.80709]
[1776800791746,52.12,74907.11,0.0,0.00372,0.0,0.81482]
[1776800797533,52.12,74904.71,0.0,0.00371,0.0,0.81363]
[1776800802577,52.12,74891.01,0.0,0.00367,0.0,0.80571]
[1776800806608,52.12,74869.29,0.0,0.00361,0.0,0.79331]
[1776800809628,52.12,74844.21,0.0,0.00354,0.0,0.77918]
[1776800814663,52.12,74850.01,0.0,0.00356,0.0,0.78243]
[1776800817688,52.13,74876.46,0.0,0.00363,0.0,0.79774]
[1776800821716,52.13,74899.34,0.0,0.0037,0.0,0.81156]
[1776800826751,52.13,74916.02,0.0,0.00375,0.0,0.82156]
[1776800831788,52.14,74917.11,0.0,0.00376,0.0,0.82308]
[1776800834812,52.14,74953.89,0.0,0.00387,0.0,0.84514]
[1776800839848,52.15,74960.42,0.0,0.00389,0.0,0.84954]
[1776800844883,52.15,74975.93,0.0,0.00394,0.0,0.85939]
[1776800849924,52.16,74991.97,0.0,0.00399,0.0,0.86982]
[1776800854957,52.16,74999.69,0.0,0.00402,0.0,0.87405]
[1776800859992,52.16,75010.96,0.0,0.00405,0.0,0.88102]
[1776800862006,52.16,75037.76,0.0,0.00414,0.0,0.89812]
[1776800867042,52.17,75042.69,0.0,0.00415,0.0,0.90153]
[1776800872081,52.17,75045.1,0.0,0.00416,0.0,0.90348]
[1776800875102,52.17,75024.44,0.0,0.0041,0.0,0.89048]
[1776800880137,52.17,75020.4,0.0,0.00409,0.0,0.88796]
[1776800883158,52.17,75040.45,0.0,0.00415,0.0,0.90105]
[1776800888194,52.17,75037.67,0.0,0.00414,0.0,0.89945]
[1776800893229,52.17,75033.34,0.0,0.00413,0.0,0.89672]
[1776800898264,52.17,75024.83,0.0,0.0041,0.0,0.89138]
[1776800903299,52.17,75016.92,0.0,0.00408,0.0,0.88644]
[1776800908335,52.18,75031.22,0.0,0.00412,0.0,0.89556]
[1776800913370,52.18,75008.38,0.0,0.00405,0.0,0.88076]
[1776800918410,52.18,74998.99,0.0,0.00402,0.0,0.87516]
[1776800923445,52.18,75007.57,0.0,0.00405,0.0,0.88066]
[1776800928480,52.18,75000.48,0.0,0.00403,0.0,0.87628]
[1776800933522,52.18,75001.49,0.0,0.00403,0.0,0.8771]
[1776800938557,52.18,74987.18,0.0,0.00399,0.0,0.8683]
[1776800943600,52.18,74973.1,0.0,0.00394,0.0,0.85972]
[1776800948635,52.19,74973.62,0.0,0.00395,0.0,0.86047]
[1776800953670,52.19,74976.6,0.0,0.00396,0.0,0.86252]
[1776800958707,52.19,74979.65,0.0,0.00397,0.0,0.86503]
[1776800963740,52.2,74986.26,0.0,0.00399,0.0,0.8695]
[1776800965754,52.2,75016.56,0.0,0.00409,0.0,0.88845]
[1776800970792,52.2,75035.03,0.0,0.00415,0.0,0.90071]
[1776800975828,52.21,75044.33,0.0,0.00418,0.0,0.90603]
[1776800980862,52.21,75031.23,0.0,0.00414,0.0,0.8979]
[1776800985896,52.21,75019.16,0.0,0.0041,0.0,0.89033]
[1776800990933,52.21,75004.83,0.0,0.00405,0.0,0.88141]
[1776800995967,52.21,75015.01,0.0,0.00409,0.0,0.88812]
[1776801000914,52.21,75026.71,0.0,0.00413,0.0,0.89598]
[1776801001050,52.21,75026.71,0.0,0.00413,0.0,0.89598]
[1776801001147,52.21,75058.53,0.0,0.00423,0.0,0.91616]
[1776801002066,52.21,75092.33,0.0,0.00434,0.0,0.93801]
[1776801006060,52.21,75069.87,0.0,0.00427,0.0,0.92351]
[1776801011095,52.22,75061.8,0.0,0.00424,0.0,0.91856]
[1776801013358,52.22,75049.48,0.0,0.0042,0.0,0.91069]
[1776801017970,52.22,75028.85,0.0,0.00414,0.0,0.89763]
[1776801019154,52.22,75051.19,0.0,0.00421,0.0,0.91193]
[1776801021170,52.22,75075.5,0.0,0.00429,0.0,0.92781]
[1776801026206,52.22,75067.28,0.0,0.00426,0.0,0.92272]
[1776801031241,52.22,75057.13,0.0,0.00423,0.0,0.91561]
[1776801036276,52.22,75035.15,0.0,0.00416,0.0,0.9019]
[1776801041311,52.23,75055.13,0.0,0.00422,0.0,0.91488]
[1776801045339,52.23,75031.72,0.0,0.00415,0.0,0.90015]
[1776801050374,52.23,75031.56,0.0,0.00415,0.0,0.90005]
[1776801055409,52.23,75027.93,0.0,0.00414,0.0,0.89808]
[1776801060466,52.23,74995.97,0.0,0.00404,0.0,0.87816]
[1776801065487,52.23,75004.34,0.0,0.00406,0.0,0.88354]
[1776801070529,52.24,74996.42,0.0,0.00404,0.0,0.87902]
[1776801074201,52.24,74980.06,0.0,0.00399,0.0,0.86896]
[1776801079592,52.24,74987.0,0.0,0.00401,0.0,0.87343]
[1776801084627,52.24,74965.42,0.0,0.00395,0.0,0.86085]
[1776801086755,52.24,74965.57,0.0,0.00395,0.0,0.86094]
[1776801092687,52.25,74989.4,0.0,0.00402,0.0,0.87543]
[1776801097722,52.25,74992.91,0.0,0.00404,0.0,0.8778]
[1776801102757,52.25,75003.96,0.0,0.00407,0.0,0.8852]
[1776801107793,52.26,75017.98,0.0,0.00412,0.0,0.89413]
[1776801112828,52.26,75007.44,0.0,0.00409,0.0,0.88819]
[1776801117863,52.26,74997.79,0.0,0.00406,0.0,0.88219]
[1776801122904,52.26,74995.61,0.0,0.00405,0.0,0.88102]
[1776801124455,52.26,74972.47,0.0,0.00398,0.0,0.8668]
[1776801127560,52.27,74994.51,0.0,0.00405,0.0,0.88074]
[1776801132752,52.27,75001.65,0.0,0.00407,0.0,0.88534]
[1776801138806,52.27,74986.86,0.0,0.00403,0.0,0.87637]
[1776801144053,52.27,74974.88,0.0,0.00399,0.0,0.86921]
[1776801146069,52.27,74953.11,0.0,0.00393,0.0,0.85597]
[1776801151146,52.27,74943.55,0.0,0.0039,0.0,0.85021]
[1776801157146,52.28,74940.87,0.0,0.00389,0.0,0.84863]
[1776801162181,52.28,74943.86,0.0,0.0039,0.0,0.85043]
[1776801167217,52.28,74942.39,0.0,0.0039,0.0,0.84979]
[1776801172252,52.28,74943.27,0.0,0.0039,0.0,0.85056]
[1776801177287,52.28,74941.65,0.0,0.0039,0.0,0.85009]
[1776801182327,52.29,74939.58,0.0,0.00389,0.0,0.84933]
[1776801187362,52.31,74948.8,0.0,0.00393,0.0,0.85721]
[1776801192402,52.37,74949.39,0.0,0.00397,0.0,0.86425]
[1776801197437,52.39,74951.26,0.0,0.00399,0.0,0.86791]
[1776801202472,52.39,74953.7,0.0,0.004,0.0,0.8694]
[1776801207506,52.39,74953.45,0.0,0.004,0.0,0.86966]
[1776801209521,52.39,74976.42,0.0,0.00407,0.0,0.88398]
[1776801214556,52.4,74997.0,0.0,0.00414,0.0,0.89696]
[1776801219591,52.4,75000.95,0.0,0.00415,0.0,0.90018]
[1776801224628,52.4,74992.59,0.0,0.00413,0.0,0.89493]
[1776801229664,52.41,74992.76,0.0,0.00413,0.0,0.89536]
[1776801233690,52.41,74972.08,0.0,0.00406,0.0,0.88249]
[1776801238726,52.41,74977.93,0.0,0.00408,0.0,0.88629]
[1776801242758,52.41,75001.17,0.0,0.00416,0.0,0.90151]
[1776801247794,52.42,74994.55,0.0,0.00414,0.0,0.8978]
[1776801250815,52.42,75014.83,0.0,0.0042,0.0,0.9106]
[1776801255850,52.42,75013.42,0.0,0.0042,0.0,0.90998]
[1776801260884,52.42,75012.64,0.0,0.0042,0.0,0.90961]
[1776801265920,52.42,75002.55,0.0,0.00417,0.0,0.90336]
[1776801270955,52.42,74989.19,0.0,0.00413,0.0,0.89511]
[1776801276021,52.43,74992.92,0.0,0.00414,0.0,0.89719]
[1776801281053,52.43,74992.21,0.0,0.00414,0.0,0.89675]
[1776801286088,52.43,74983.69,0.0,0.00411,0.0,0.89142]
[1776801291135,52.43,74972.41,0.0,0.00407,0.0,0.88441]
[1776801296169,52.43,74970.97,0.0,0.00407,0.0,0.88388]
[1776801301207,52.43,74968.31,0.0,0.00406,0.0,0.88223]
[1776801306242,52.43,74962.89,0.0,0.00405,0.0,0.87923]
[1776801309264,52.44,74984.07,0.0,0.00412,0.0,0.89272]
[1776801314299,52.44,74981.81,0.0,0.00411,0.0,0.89179]
[1776801319334,52.45,74996.39,0.0,0.00416,0.0,0.9017]
[1776801324369,52.45,75011.54,0.0,0.00421,0.0,0.9117]
[1776801329404,52.45,75012.57,0.0,0.00422,0.0,0.91282]
[1776801334439,52.45,74999.79,0.0,0.00417,0.0,0.90399]
[1776801339474,52.46,75004.89,0.0,0.00419,0.0,0.90761]
[1776801344509,52.46,75005.79,0.0,0.0042,0.0,0.90845]
[1776801348537,52.46,75030.93,0.0,0.00428,0.0,0.92473]
[1776801353572,52.46,75028.82,0.0,0.00427,0.0,0.92358]
[1776801358607,52.47,75033.2,0.0,0.00429,0.0,0.9267]
[1776801363642,52.47,75022.83,0.0,0.00425,0.0,0.92015]
[1776801368678,52.47,75029.74,0.0,0.00428,0.0,0.92477]
[1776801372706,52.47,75001.78,0.0,0.00419,0.0,0.90715]
[1776801377740,52.47,75002.86,0.0,0.00419,0.0,0.90797]
[1776801382776,52.47,75018.26,0.0,0.00424,0.0,0.91814]
[1776801387811,52.48,75021.5,0.0,0.00426,0.0,0.9208]
[1776801392846,52.48,75019.74,0.0,0.00425,0.0,0.91916]
[1776801397881,52.48,75019.75,0.0,0.00425,0.0,0.91929]
[1776801402916,52.48,75000.84,0.0,0.00419,0.0,0.90726]
[1776801407951,52.48,75009.5,0.0,0.00422,0.0,0.91275]
[1776801412987,52.48,75010.89,0.0,0.00422,0.0,0.91404]
[1776801418022,52.49,75011.29,0.0,0.00423,0.0,0.91454]
[1776801423057,52.49,74993.03,0.0,0.00417,0.0,0.90298]
[1776801428093,52.49,74997.83,0.0,0.00419,0.0,0.90631]
[1776801433127,52.49,74990.34,0.0,0.00416,0.0,0.90201]
[1776801438164,52.49,74975.67,0.0,0.00412,0.0,0.89297]
[1776801443198,52.5,74986.46,0.0,0.00415,0.0,0.90019]
[1776801448234,52.5,74984.18,0.0,0.00415,0.0,0.89906]
[1776801453269,52.5,74984.98,0.0,0.00415,0.0,0.89944]
[1776801458305,52.5,74986.39,0.0,0.00416,0.0,0.90033]
[1776801463344,52.51,74997.35,0.0,0.00419,0.0,0.90764]
[1776801468382,52.51,74996.72,0.0,0.00419,0.0,0.90738]
[1776801473417,52.51,74997.11,0.0,0.00419,0.0,0.90803]
[1776801478453,52.51,74997.7,0.0,0.0042,0.0,0.90854]
[1776801483488,52.52,74998.55,0.0,0.0042,0.0,0.90948]
[1776801488524,52.52,75007.8,0.0,0.00423,0.0,0.91549]
[1776801493560,52.52,74988.92,0.0,0.00417,0.0,0.90377]
[1776801498595,52.52,74993.55,0.0,0.00419,0.0,0.90712]
[1776801503630,52.52,74982.81,0.0,0.00416,0.0,0.90049]
[1776801508665,52.53,74974.29,0.0,0.00413,0.0,0.89531]
[1776801513700,52.53,74983.21,0.0,0.00416,0.0,0.90034]
[1776801518735,52.53,74989.0,0.0,0.00418,0.0,0.90456]
[1776801523770,52.53,74990.08,0.0,0.00418,0.0,0.90538]
[1776801528804,52.54,75005.11,0.0,0.00423,0.0,0.91542]
[1776801533843,52.54,75003.71,0.0,0.00423,0.0,0.91453]
[1776801538878,52.54,75003.42,0.0,0.00423,0.0,0.91459]
[1776801543913,52.54,75001.89,0.0,0.00422,0.0,0.91374]
[1776801548948,52.54,75005.23,0.0,0.00424,0.0,0.91611]
[1776801553983,52.54,75000.69,0.0,0.00422,0.0,0.91345]
[1776801559760,52.55,75007.13,0.0,0.00425,0.0,0.9179]
[1776801565062,52.55,75009.95,0.0,0.00425,0.0,0.9197]
[1776801570096,52.55,75014.83,0.0,0.00427,0.0,0.92305]
[1776801575132,52.55,75038.84,0.0,0.00435,0.0,0.93831]
[1776801580168,52.55,75045.49,0.0,0.00437,0.0,0.9428]
[1776801585202,52.56,75044.63,0.0,0.00437,0.0,0.94244]
[1776801590239,52.56,75033.16,0.0,0.00433,0.0,0.93499]
[1776801595277,52.56,75033.8,0.0,0.00434,0.0,0.93556]
[1776801600318,52.56,75032.9,0.0,0.00433,0.0,0.93505]
[1776801602841,52.56,75007.14,0.0,0.00425,0.0,0.91849]
[1776801608375,52.56,75020.94,0.0,0.00429,0.0,0.92744]
[1776801611401,52.56,75047.41,0.0,0.00438,0.0,0.94482]
[1776801616437,52.56,75057.03,0.0,0.00442,0.0,0.95135]
[1776801621472,52.56,75054.27,0.0,0.00441,0.0,0.94959]
[1776801626507,52.56,75051.55,0.0,0.0044,0.0,0.94781]
[1776801631542,52.56,75058.15,0.0,0.00442,0.0,0.95151]
[1776801636577,52.56,75059.34,0.0,0.00442,0.0,0.95241]
[1776801641613,52.57,75063.52,0.0,0.00444,0.0,0.95531]
[1776801646649,52.57,75061.61,0.0,0.00443,0.0,0.95405]
[1776801651684,52.57,75066.25,0.0,0.00445,0.0,0.95731]
[1776801656719,52.57,75076.46,0.0,0.00448,0.0,0.96422]
[1776801661755,52.57,75093.62,0.0,0.00454,0.0,0.97575]
[1776801664776,52.57,75114.42,0.0,0.00461,0.0,0.98982]
[1776801669811,52.57,75122.32,0.0,0.00464,0.0,0.9952]
[1776801674846,52.57,75129.49,0.0,0.00467,0.0,1.0001]
[1776801679883,52.57,75149.98,0.0,0.00474,0.0,1.01423]
[1776801684918,52.57,75142.98,0.0,0.00471,0.0,1.00939]
[1776801689958,52.57,75160.0,0.0,0.00477,0.0,1.02121]
[1776801694992,52.57,75161.0,0.0,0.00477,0.0,1.02111]
[1776801700029,52.57,75172.34,0.0,0.00482,0.0,1.02905]
[1776801705064,52.57,75171.17,0.0,0.00481,0.0,1.02822]
[1776801710099,52.57,75170.84,0.0,0.00481,0.0,1.02799]
[1776801715134,52.57,75168.49,0.0,0.0048,0.0,1.02635]
[1776801720239,52.57,75168.64,0.0,0.0048,0.0,1.02645]
[1776801726221,52.57,75184.53,0.0,0.00486,0.0,1.03764]
[1776801730248,52.57,75156.82,0.0,0.00476,0.0,1.0182]
[1776801735283,52.57,75151.19,0.0,0.00474,0.0,1.01428]
[1776801736246,52.57,75151.19,0.0,0.00474,0.0,1.01428]
[1776801741325,52.57,75144.79,0.0,0.00472,0.0,1.00985]
[1776801746361,52.57,75146.46,0.0,0.00472,0.0,1.01101]
[1776801751396,52.57,75138.82,0.0,0.00469,0.0,1.00494]
[1776801756431,52.57,75120.18,0.0,0.00463,0.0,0.99218]
[1776801761467,52.57,75116.7,0.0,0.00461,0.0,0.98981]
[1776801766502,52.57,75117.38,0.0,0.00462,0.0,0.99027]
[1776801771537,52.57,75122.33,0.0,0.00463,0.0,0.99364]
[1776801776572,52.57,75120.29,0.0,0.00463,0.0,0.99225]
[1776801781611,52.57,75109.36,0.0,0.00459,0.0,0.98483]
[1776801786648,52.57,75099.01,0.0,0.00455,0.0,0.97785]
[1776801790676,52.57,75120.46,0.0,0.00463,0.0,0.99237]
[1776801792690,52.57,75140.68,0.0,0.0047,0.0,1.00623]
[1776801797724,52.57,75141.76,0.0,0.0047,0.0,1.00697]
[1776801802760,52.57,75141.95,0.0,0.0047,0.0,1.0071]
[1776801807795,52.57,75141.86,0.0,0.0047,0.0,1.00704]
[1776801812830,52.57,75133.43,0.0,0.00467,0.0,1.00045]
[1776801814715,52.57,75132.56,0.8,0.00467,0.0,0.99986]
[1776801814726,52.57,75132.56,1.0,0.00467,0.0,0.99986]
[1776801819879,52.57,75132.5,1.0,0.00467,0.0,0.99982]
[1776801824914,52.57,75139.05,1.0,0.00469,0.0,1.00432]
[1776801829949,52.57,75141.88,1.0,0.0047,0.0,1.00627]
[1776801834994,52.57,75150.39,1.0,0.00473,0.0,1.01215]
[1776801840029,52.57,75156.94,1.0,0.00475,0.0,1.01669]
[1776801845064,52.57,75171.18,1.0,0.0048,0.0,1.02663]
[1776801850099,52.57,75173.55,1.0,0.00481,0.0,1.0283]
[1776801856141,52.57,75173.7,1.0,0.00481,0.0,1.0284]
[1776801861176,52.57,75185.84,1.0,0.00486,0.0,1.03695]
[1776801866211,52.57,75187.85,1.0,0.00486,0.0,1.03837]
[1776801871246,52.57,75173.97,1.0,0.00481,0.0,1.02779]
[1776801876281,52.57,75162.34,1.0,0.00477,0.0,1.01966]
[1776801881316,52.57,75146.01,1.0,0.00471,0.0,1.00833]
[1776801886351,52.57,75134.28,1.0,0.00467,0.0,1.00025]
[1776801891387,52.57,75134.83,1.0,0.00467,0.0,1.00063]
[1776801896422,52.57,75127.07,1.0,0.00464,0.0,0.99532]
[1776801901458,52.57,75122.74,1.0,0.00463,0.0,0.99236]
[1776801906494,52.57,75136.4,1.0,0.00468,0.0,1.00171]
[1776801911529,52.57,75148.67,1.0,0.00472,0.0,1.01017]
[1776801916564,52.57,75145.93,1.0,0.00471,0.0,1.00827]
[1776801921599,52.57,75144.61,1.0,0.0047,0.0,1.00736]
[1776801926635,52.57,75143.91,1.0,0.0047,0.0,1.00688]
[1776801931671,52.57,75141.16,1.0,0.00469,0.0,1.0042]
[1776801936706,52.57,75124.57,1.0,0.00463,0.0,0.99283]
[1776801941741,52.57,75124.05,1.0,0.00463,0.0,0.99248]
[1776801946777,52.57,75119.51,1.0,0.00461,0.0,0.98939]
[1776801949069,52.57,75099.41,1.0,0.00454,0.0,0.9758]
[1776801949799,52.57,75076.18,1.0,0.00446,0.0,0.9603]
[1776801955181,52.57,75080.55,1.0,0.00448,0.0,0.96324]
[1776801964903,52.57,75073.71,1.0,0.00446,0.0,0.9588]
[1776801969938,52.57,75074.36,1.0,0.00446,0.0,0.95923]
[1776801974975,52.57,75077.84,1.0,0.00447,0.0,0.96161]
[1776801980012,52.57,75088.46,1.0,0.00451,0.0,0.96871]
[1776801985046,52.57,75091.44,1.0,0.00452,0.0,0.97076]
[1776801990082,52.57,75087.6,1.0,0.0045,0.0,0.96821]
[1776801995121,52.57,75086.66,1.0,0.0045,0.0,0.96684]
[1776802000156,52.57,75082.7,1.0,0.00449,0.0,0.96424]
[1776802002170,52.57,75061.47,1.0,0.00441,0.0,0.95021]
[1776802007205,52.57,75062.21,1.0,0.00442,0.0,0.95074]
[1776802012239,52.57,75058.85,1.0,0.00441,0.0,0.94864]
[1776802017276,52.57,75050.64,1.0,0.00438,0.0,0.94326]
[1776802022331,52.57,75054.85,1.0,0.00439,0.0,0.94608]
[1776802027367,52.57,75050.53,1.0,0.00438,0.0,0.94337]
[1776802032402,52.57,75046.54,1.0,0.00437,0.0,0.94077]
[1776802037437,52.57,75030.85,1.0,0.00431,0.0,0.93059]
[1776802042472,52.57,75023.17,1.0,0.00429,0.0,0.92564]
[1776802047507,52.57,75017.57,1.0,0.00427,0.0,0.92205]
[1776802052542,52.58,75023.42,1.0,0.00429,0.0,0.92527]
[1776802057584,52.58,75018.8,1.0,0.00427,0.0,0.92269]
[1776802062616,52.58,75006.1,1.0,0.00423,0.0,0.91458]
[1776802067651,52.58,75003.99,1.0,0.00423,0.0,0.91324]
[1776802072686,52.58,75001.63,1.0,0.00422,0.0,0.91174]
[1776802078728,52.58,75001.76,1.0,0.00422,0.0,0.91195]
[1776802084771,52.58,75000.36,1.0,0.00421,0.0,0.91106]
[1776802090813,52.58,75009.74,1.0,0.00425,0.0,0.91703]
[1776802095848,52.58,75015.44,1.0,0.00426,0.0,0.92088]
[1776802100883,52.58,75016.17,1.0,0.00427,0.0,0.92135]
[1776802105918,52.58,75025.49,1.0,0.0043,0.0,0.92733]
[1776802110953,52.58,75033.56,1.0,0.00433,0.0,0.93279]
[1776802115988,52.58,75040.63,1.0,0.00435,0.0,0.93671]
[1776802121023,52.59,75040.73,1.0,0.00435,0.0,0.93685]
[1776802126058,52.59,75038.13,1.0,0.00434,0.0,0.93516]
[1776802134114,52.59,75036.62,1.0,0.00433,0.0,0.93418]
[1776802141163,52.59,75040.48,1.0,0.00435,0.0,0.93669]
[1776802146198,52.59,75041.86,1.0,0.00435,0.0,0.93766]
[1776802151233,52.59,75047.16,1.0,0.00437,0.0,0.94118]
[1776802156268,52.59,75048.59,1.0,0.00437,0.0,0.94218]
[1776802161303,52.59,75045.36,1.0,0.00436,0.0,0.94014]
[1776802166338,52.59,75059.21,1.0,0.00441,0.0,0.94926]
[1776802170366,52.59,75087.0,1.0,0.0045,0.0,0.96782]
[1776802175402,52.59,75092.57,1.0,0.00452,0.0,0.97082]
[1776802179864,52.59,75099.85,1.0,0.00455,0.0,0.97571]
[1776802180464,52.59,75147.07,1.0,0.00471,0.0,1.00787]
[1776802181252,52.59,75147.07,1.0,0.00471,0.0,1.00787]
[1776802182000,52.59,75144.88,1.0,0.0047,0.0,1.00649]
[1776802182102,52.59,75144.88,1.0,0.0047,0.0,1.00649]
[1776802183185,52.59,75160.6,1.0,0.00476,0.0,1.01745]
[1776802183482,52.59,75225.64,1.0,0.005,0.0,1.06361]
[1776802184030,52.59,75225.64,1.0,0.005,0.0,1.06361]
[1776802184343,52.59,75225.64,1.0,0.005,0.0,1.06361]
[1776802184498,52.59,75234.4,1.0,0.00503,0.0,1.0702]
[1776802184762,52.59,75234.4,1.0,0.00503,0.0,1.0702]
[1776802185309,52.59,75234.4,1.0,0.00503,0.0,1.0702]
[1776802185529,52.6,75297.98,1.0,0.00528,0.0,1.11774]
[1776802185835,52.6,75297.98,1.0,0.00528,0.0,1.11774]
[1776802186266,52.6,75297.98,1.0,0.00528,0.0,1.11774]
[1776802186533,52.6,75346.29,1.0,0.00547,0.0,1.15506]
[1776802190255,52.6,75378.88,1.0,0.00561,0.0,1.1805]
[1776802191736,52.6,75419.04,1.0,0.00577,0.0,1.21248]
[1776802192580,52.6,75390.94,1.0,0.00566,0.0,1.19003]
[1776802194110,52.6,75414.71,1.0,0.00576,0.0,1.20899]
[1776802200460,52.6,75402.29,1.0,0.0057,0.0,1.19905]
[1776802200487,52.6,75383.93,1.0,0.00563,0.0,1.18448]
[1776802201227,52.6,75383.93,1.0,0.00563,0.0,1.18448]
[1776802201351,52.6,75358.59,1.0,0.00552,0.0,1.16461]
[1776802202095,52.6,75358.59,1.0,0.00552,0.0,1.16461]
[1776802202191,52.6,75355.81,1.0,0.00551,0.0,1.16245]
[1776802202904,52.6,75355.81,1.0,0.00551,0.0,1.16245]
[1776802202937,52.6,75397.53,1.0,0.00568,0.0,1.19526]
[1776802205683,52.6,75362.94,1.0,0.00554,0.0,1.168]
[1776802206972,52.6,75362.94,1.0,0.00554,0.0,1.168]
[1776802207066,52.6,75371.74,1.0,0.00558,0.0,1.17489]
[1776802207711,52.6,75371.74,1.0,0.00558,0.0,1.17489]
[1776802208209,52.6,75371.74,1.0,0.00558,0.0,1.17489]
[1776802208532,52.6,75411.68,1.0,0.00574,0.0,1.20656]
[1776802210675,52.6,75428.05,1.0,0.00581,0.0,1.21975]
[1776802209953,52.6,75448.76,1.0,0.0059,0.0,1.2366]
[1776802211049,52.6,75448.76,1.0,0.0059,0.0,1.2366]
[1776802211589,52.6,75482.15,1.0,0.00605,0.0,1.26418]
[1776802216802,52.6,75504.8,1.0,0.00615,0.0,1.28318]
[1776802219828,52.6,75527.03,1.0,0.00625,0.0,1.30205]
[1776802225506,52.6,75545.35,1.0,0.00633,0.0,1.31777]
[1776802227056,52.6,75531.52,1.0,0.00627,0.0,1.30589]
[1776802227305,52.6,75531.52,1.0,0.00627,0.0,1.30589]
[1776802227431,52.6,75515.62,1.0,0.0062,0.0,1.29233]
[1776802228070,52.6,75515.62,1.0,0.0062,0.0,1.29233]
[1776802228088,52.6,75548.44,1.0,0.00635,0.0,1.32044]
[1776802230924,52.6,75523.53,1.0,0.00623,0.0,1.29906]
[1776802236066,52.6,75512.71,1.0,0.00618,0.0,1.28892]
[1776802241980,52.6,75491.63,1.0,0.00608,0.0,1.27116]
[1776802244495,52.6,75491.84,1.0,0.00609,0.0,1.27134]
[1776802249063,52.6,75538.53,1.0,0.0063,0.0,1.31094]
[1776802254098,52.6,75553.95,1.0,0.00637,0.0,1.32424]
[1776802259134,52.6,75577.17,1.0,0.00647,0.0,1.34448]
[1776802264175,52.6,75598.48,1.0,0.00657,0.0,1.36328]
[1776802269171,52.6,75588.48,1.0,0.00653,0.0,1.35443]
[1776802269919,52.6,75571.68,1.0,0.00645,0.0,1.33967]
[1776802271230,52.6,75591.59,1.0,0.00654,0.0,1.35718]
[1776802272619,52.6,75591.59,1.0,0.00654,0.0,1.35718]
[1776802272748,52.6,75591.59,1.0,0.00654,0.0,1.35718]
[1776802273244,52.6,75613.72,1.0,0.00665,0.0,1.37685]
[1776802278279,52.6,75587.8,1.0,0.00652,0.0,1.35383]
[1776802282307,52.6,75566.1,1.0,0.00642,0.0,1.3348]
[1776802287342,52.6,75573.95,1.0,0.00646,0.0,1.34166]
[1776802292716,52.6,75585.69,1.0,0.00651,0.0,1.35099]
[1776802294404,52.6,75612.17,1.0,0.00663,0.0,1.37448]
[1776802297875,52.6,75578.42,1.0,0.00648,0.0,1.3446]
[1776802303425,52.6,75585.42,1.0,0.00651,0.0,1.35075]
[1776802308496,52.6,75575.97,1.0,0.00646,0.0,1.34245]
[1776802313531,52.6,75551.68,1.0,0.00635,0.0,1.32131]
[1776802318566,52.6,75548.94,1.0,0.00634,0.0,1.31895]
[1776802323607,52.6,75514.23,1.0,0.00618,0.0,1.28926]
[1776802327634,52.6,75481.99,1.0,0.00604,0.0,1.26218]
[1776802332671,52.6,75466.26,1.0,0.00597,0.0,1.24914]
[1776802335696,52.6,75444.36,1.0,0.00587,0.0,1.23117]
[1776802340731,52.6,75444.86,1.0,0.00588,0.0,1.23158]
[1776802341740,52.6,75465.34,1.0,0.00596,0.0,1.24838]
[1776802346774,52.6,75467.35,1.0,0.00597,0.0,1.25004]
[1776802349795,52.6,75488.93,1.0,0.00607,0.0,1.26797]
[1776802351822,52.6,75523.32,1.0,0.00622,0.0,1.29603]
[1776802356848,52.6,75522.23,1.0,0.00621,0.0,1.2951]
[1776802361889,52.6,75531.14,1.0,0.00625,0.0,1.3027]
[1776802366159,52.6,75547.56,1.0,0.00633,0.0,1.31679]
[1776802369972,52.6,75523.4,1.0,0.00622,0.0,1.2961]
[1776802375008,52.6,75519.0,1.0,0.0062,0.0,1.29236]
[1776802380841,52.6,75519.89,1.0,0.0062,0.0,1.29311]
[1776802382059,52.6,75552.67,1.0,0.00635,0.0,1.3212]
[1776802387097,52.6,75556.58,1.0,0.00637,0.0,1.32459]
[1776802392907,52.6,75557.61,1.0,0.00637,0.0,1.32548]
[1776802398175,52.6,75578.52,1.0,0.00647,0.0,1.34371]
[1776802403210,52.6,75594.4,1.0,0.00655,0.0,1.35769]
[1776802404414,52.6,75594.4,1.0,0.00655,0.0,1.35769]
[1776802405060,52.6,75576.42,1.0,0.00646,0.0,1.34187]
[1776802405229,52.6,75552.5,1.0,0.00635,0.0,1.32106]
[1776802410264,52.6,75545.12,1.0,0.00632,0.0,1.31469]
[1776802414294,52.6,75518.99,1.0,0.00619,0.0,1.2914]
[1776802419329,52.6,75512.48,1.0,0.00616,0.0,1.28589]
[1776802424371,52.6,75541.83,1.0,0.0063,0.0,1.3109]
[1776802427392,52.6,75568.95,1.0,0.00642,0.0,1.33437]
[1776802429407,52.6,75589.78,1.0,0.00652,0.0,1.35263]
[1776802434448,52.6,75593.73,1.0,0.00654,0.0,1.35612]
[1776802439478,52.6,75586.4,1.0,0.0065,0.0,1.34966]
[1776802443508,52.6,75564.43,1.0,0.0064,0.0,1.33044]
[1776802445522,52.6,75593.03,1.0,0.00653,0.0,1.3555]
[1776802450557,52.6,75578.47,1.0,0.00647,0.0,1.34269]
[1776802455592,52.6,75561.04,1.0,0.00639,0.0,1.32749]
[1776802460627,52.6,75559.3,1.0,0.00638,0.0,1.32598]
[1776802465662,52.6,75547.79,1.0,0.00632,0.0,1.31603]
[1776802467262,52.6,75547.25,1.0,0.00632,0.0,1.31556]
[1776802467678,52.6,75511.37,1.0,0.00616,0.0,1.28495]
[1776802472711,52.6,75528.06,1.0,0.00623,0.0,1.29816]
[1776802474729,52.6,75563.97,1.0,0.00639,0.0,1.32907]
[1776802476750,52.6,75590.27,1.0,0.00652,0.0,1.35208]
[1776802480769,52.6,75621.06,1.0,0.00666,0.0,1.37945]
[1776802485810,52.6,75611.14,1.0,0.00662,0.0,1.37058]
[1776802490869,52.6,75630.25,1.0,0.00671,0.0,1.3877]
[1776802495904,52.6,75620.46,1.0,0.00666,0.0,1.37891]
[1776802499932,52.6,75599.0,1.0,0.00656,0.0,1.3598]
[1776802502953,52.6,75577.32,1.0,0.00646,0.0,1.34071]
[1776802507988,52.6,75571.0,1.0,0.00643,0.0,1.33519]
[1776802513025,52.6,75567.71,1.0,0.00641,0.0,1.33232]
[1776802516047,52.6,75545.59,1.0,0.00631,0.0,1.31317]
[1776802518062,52.6,75524.48,1.0,0.00621,0.0,1.29511]
[1776802523101,52.6,75539.78,1.0,0.00628,0.0,1.30818]
[1776802528136,52.6,75529.2,1.0,0.00623,0.0,1.29913]
[1776802533173,52.6,75537.2,1.0,0.00627,0.0,1.30501]
[1776802538210,52.6,75516.73,1.0,0.00617,0.0,1.28759]
[1776802543245,52.6,75507.04,1.0,0.00613,0.0,1.27941]
[1776802548284,52.6,75495.67,1.0,0.00608,0.0,1.26986]
[1776802553321,52.6,75502.63,1.0,0.00611,0.0,1.2757]
[1776802558356,52.6,75495.35,1.0,0.00608,0.0,1.26959]
[1776802563391,52.6,75470.21,1.0,0.00597,0.0,1.2487]
[1776802568425,52.6,75487.41,1.0,0.00604,0.0,1.26296]
[1776802573466,52.6,75493.33,1.0,0.00607,0.0,1.2679]
[1776802578501,52.6,75506.3,1.0,0.00613,0.0,1.27878]
[1776802583591,52.6,75489.53,1.0,0.00605,0.0,1.26473]
[1776802588628,52.6,75496.87,1.0,0.00609,0.0,1.27087]
[1776802593663,52.6,75495.27,1.0,0.00607,0.0,1.26859]
[1776802598699,52.6,75499.65,1.0,0.00609,0.0,1.27226]
[1776802603737,52.6,75514.26,1.0,0.00616,0.0,1.28455]
[1776802607765,52.6,75545.12,1.0,0.0063,0.0,1.31085]
[1776802612800,52.6,75547.92,1.0,0.00631,0.0,1.31326]
[1776802617835,52.6,75564.4,1.0,0.00639,0.0,1.3275]
[1776802623189,52.6,75566.46,1.0,0.0064,0.0,1.32929]
[1776802624897,52.6,75589.88,1.0,0.00651,0.0,1.34978]
[1776802629933,52.6,75590.72,1.0,0.00651,0.0,1.35052]
[1776802634973,52.6,75567.11,1.0,0.0064,0.0,1.32986]
[1776802640014,52.6,75577.48,1.0,0.00645,0.0,1.3389]
[1776802644036,52.6,75606.31,1.0,0.00658,0.0,1.36431]
[1776802649073,52.6,75624.19,1.0,0.00667,0.0,1.38026]
[1776802654109,52.6,75607.6,1.0,0.00658,0.0,1.36446]
[1776802659144,52.6,75623.51,1.0,0.00666,0.0,1.37865]
[1776802664179,52.6,75628.75,1.0,0.00669,0.0,1.38336]
[1776802669217,52.6,75643.9,1.0,0.00676,0.0,1.39702]
[1776802674252,52.6,75635.27,1.0,0.00672,0.0,1.38922]
[1776802679287,52.6,75624.14,1.0,0.00666,0.0,1.37922]
[1776802684322,52.6,75600.1,1.0,0.00655,0.0,1.35782]
[1776802689357,52.6,75606.14,1.0,0.00658,0.0,1.36317]
[1776802694397,52.6,75610.32,1.0,0.0066,0.0,1.36688]
[1776802698432,52.6,75631.57,1.0,0.0067,0.0,1.38589]
[1776802703461,52.6,75640.04,1.0,0.00674,0.0,1.39353]
[1776802708496,52.6,75630.21,1.0,0.00669,0.0,1.38467]
[1776802713531,52.6,75609.56,1.0,0.00659,0.0,1.36522]
[1776802717559,52.6,75580.72,1.0,0.00645,0.0,1.33978]
[1776802722594,52.6,75580.05,1.0,0.00645,0.0,1.3392]
[1776802727635,52.6,75578.53,1.0,0.00644,0.0,1.33787]
[1776802732673,52.6,75550.33,1.0,0.00631,0.0,1.31341]
[1776802737708,52.6,75548.11,1.0,0.0063,0.0,1.3115]
[1776802742755,52.6,75563.26,1.0,0.00637,0.0,1.32458]
[1776802747788,52.6,75556.77,1.0,0.00634,0.0,1.31896]
[1776802752823,52.6,75561.42,1.0,0.00636,0.0,1.32298]
[1776802757857,52.6,75557.98,1.0,0.00635,0.0,1.32001]
[1776802762893,52.6,75563.04,1.0,0.00637,0.0,1.32439]
[1776802767928,52.6,75575.55,1.0,0.00643,0.0,1.33527]
[1776802772987,52.6,75578.36,1.0,0.00644,0.0,1.33675]
[1776802778025,52.6,75565.41,1.0,0.00638,0.0,1.32548]
[1776802783060,52.6,75569.42,1.0,0.0064,0.0,1.32896]
[1776802788095,52.6,75565.8,1.0,0.00638,0.0,1.32581]
[1776802790110,52.6,75540.28,1.0,0.00626,0.0,1.30383]
[1776802795145,52.6,75537.08,1.0,0.00625,0.0,1.30109]
[1776802800186,52.6,75535.96,1.0,0.00624,0.0,1.30013]
[1776802805221,52.6,75547.16,1.0,0.00629,0.0,1.30972]
[1776802810256,52.6,75562.18,1.0,0.00636,0.0,1.32268]
[1776802815293,52.6,75567.02,1.0,0.00639,0.0,1.32687]
[1776802820328,52.6,75566.51,1.0,0.00638,0.0,1.32643]
[1776802825363,52.6,75584.18,1.0,0.00647,0.0,1.34184]
[1776802830402,52.6,75594.76,1.0,0.00651,0.0,1.35113]
[1776802835440,52.6,75591.43,1.0,0.00649,0.0,1.34722]
[1776802840475,52.6,75599.21,1.0,0.00653,0.0,1.35408]
[1776802845511,52.6,75606.88,1.0,0.00657,0.0,1.36086]
[1776802850546,52.6,75622.69,1.0,0.00664,0.0,1.37494]
[1776802855581,52.6,75631.46,1.0,0.00668,0.0,1.3828]
[1776802860616,52.6,75627.1,1.0,0.00666,0.0,1.37888]
[1776802865651,52.6,75625.15,1.0,0.00665,0.0,1.37714]
[1776802870695,52.6,75611.59,1.0,0.00659,0.0,1.36504]
[1776802875731,52.6,75601.17,1.0,0.00654,0.0,1.35581]
[1776802880765,52.6,75611.87,1.0,0.00659,0.0,1.36529]
[1776802885800,52.6,75598.76,1.0,0.00653,0.0,1.35368]
[1776802890845,52.6,75579.66,1.0,0.00644,0.0,1.33691]
[1776802895873,52.6,75563.06,1.0,0.00636,0.0,1.32151]
[1776802901069,52.6,75579.6,1.0,0.00643,0.0,1.33588]
[1776802906952,52.6,75573.2,1.0,0.0064,0.0,1.3303]
[1776802911990,52.6,75568.53,1.0,0.00638,0.0,1.32625]
[1776802917027,52.6,75557.15,1.0,0.00633,0.0,1.3164]
[1776802922062,52.6,75554.4,1.0,0.00632,0.0,1.31403]
[1776802927097,52.6,75568.25,1.0,0.00638,0.0,1.326]
[1776802932132,52.6,75576.82,1.0,0.00642,0.0,1.33346]
[1776802937167,52.6,75584.82,1.0,0.00646,0.0,1.34045]
[1776802942202,52.6,75585.57,1.0,0.00646,0.0,1.3411]
[1776802947239,52.6,75588.66,1.0,0.00648,0.0,1.34381]
[1776802952274,52.6,75594.7,1.0,0.0065,0.0,1.34814]
[1776802957320,52.6,75595.6,1.0,0.0065,0.0,1.34893]
[1776802962358,52.6,75603.54,1.0,0.00654,0.0,1.35593]
[1776802967393,52.6,75607.39,1.0,0.00656,0.0,1.35934]
[1776802972428,52.6,75603.43,1.0,0.00654,0.0,1.35584]
[1776802977463,52.6,75605.01,1.0,0.00655,0.0,1.35723]
[1776802982500,52.6,75619.93,1.0,0.00662,0.0,1.37049]
[1776802987534,52.6,75622.3,1.0,0.00663,0.0,1.3726]
[1776802992569,52.6,75624.82,1.0,0.00664,0.0,1.37485]
[1776802997604,52.6,75623.16,1.0,0.00664,0.0,1.37337]
[1776803002639,52.6,75614.28,1.0,0.00659,0.0,1.36546]
[1776803007674,52.6,75603.26,1.0,0.00654,0.0,1.35569]
[1776803012709,52.6,75607.91,1.0,0.00656,0.0,1.35882]
[1776803017744,52.6,75615.72,1.0,0.0066,0.0,1.36575]
[1776803022779,52.6,75615.64,1.0,0.0066,0.0,1.36567]
[1776803027814,52.6,75608.28,1.0,0.00656,0.0,1.35914]
[1776803032849,52.6,75607.19,1.0,0.00656,0.0,1.35818]
[1776803037885,52.6,75608.97,1.0,0.00656,0.0,1.35975]
[1776803042919,52.6,75607.93,1.0,0.00656,0.0,1.35883]
[1776803047955,52.6,75616.78,1.0,0.0066,0.0,1.36669]
[1776803053002,52.6,75622.12,1.0,0.00663,0.0,1.37145]
[1776803058037,52.6,75623.74,1.0,0.00663,0.0,1.37289]
[1776803063072,52.6,75628.31,1.0,0.00666,0.0,1.37698]
[1776803068109,52.6,75629.94,1.0,0.00666,0.0,1.37844]
[1776803073144,52.6,75631.46,1.0,0.00667,0.0,1.37881]
[1776803078179,52.6,75632.16,1.0,0.00667,0.0,1.37943]
[1776803083213,52.6,75635.15,1.0,0.00668,0.0,1.38212]
[1776803086235,52.6,75655.4,1.0,0.00678,0.0,1.4004]
[1776803091270,52.6,75665.4,1.0,0.00683,0.0,1.4095]
[1776803096305,52.6,75651.26,1.0,0.00676,0.0,1.39665]
[1776803101340,52.6,75655.94,1.0,0.00678,0.0,1.40089]
[1776803106378,52.6,75667.31,1.0,0.00684,0.0,1.41125]
[1776803111414,52.6,75669.89,1.0,0.00685,0.0,1.41361]
[1776803116448,52.6,75680.12,1.0,0.0069,0.0,1.42299]
[1776803121483,52.6,75681.52,1.0,0.00691,0.0,1.42428]
[1776803126518,52.6,75696.7,1.0,0.00699,1e-05,1.43831]
[1776803131553,52.6,75697.17,1.0,0.00698,1e-05,1.43772]
[1776803136588,52.6,75697.69,1.0,0.00699,1e-05,1.4382]
[1776803141623,52.6,75695.35,1.0,0.00697,0.0,1.43603]
[1776803146659,52.6,75692.03,1.0,0.00696,0.0,1.43296]
[1776803151694,52.6,75689.38,1.0,0.00694,0.0,1.43051]
[1776803156729,52.6,75703.94,1.0,0.00702,1e-05,1.44401]
[1776803161765,52.6,75699.6,1.0,0.007,1e-05,1.43997]
[1776803166800,52.6,75701.21,1.0,0.007,1e-05,1.44147]
[1776803171835,52.6,75686.35,1.0,0.00693,0.0,1.42771]
[1776803176870,52.6,75704.78,1.0,0.00702,1e-05,1.44479]
[1776803181911,52.6,75703.15,1.0,0.00701,1e-05,1.44327]
[1776803186954,52.6,75718.66,1.0,0.00709,1e-05,1.45777]
[1776803190994,52.6,75745.16,1.0,0.00723,1e-05,1.48281]
[1776803196027,52.6,75732.13,1.0,0.00716,1e-05,1.46941]
[1776803201062,52.6,75742.52,1.0,0.00721,1e-05,1.47925]
[1776803206098,52.6,75743.29,1.0,0.00721,1e-05,1.47998]
[1776803211133,52.6,75752.35,1.0,0.00726,1e-05,1.48861]
[1776803216168,52.6,75747.65,1.0,0.00723,1e-05,1.48413]
[1776803221203,52.6,75756.82,1.0,0.00728,1e-05,1.49288]
[1776803226241,52.6,75739.44,1.0,0.00719,1e-05,1.47633]
[1776803231277,52.6,75754.16,1.0,0.00727,1e-05,1.49034]
[1776803236312,52.6,75756.26,1.0,0.00728,1e-05,1.49235]
[1776803240802,52.6,75753.51,1.0,0.00726,1e-05,1.48972]
[1776803241672,52.6,75747.63,1.0,0.00723,1e-05,1.48411]
[1776803241720,52.6,75772.25,1.0,0.00736,1e-05,1.50771]
[1776803247389,52.6,75773.59,1.0,0.00737,1e-05,1.509]
[1776803252684,52.6,75767.17,1.0,0.00733,1e-05,1.50175]
[1776803255267,52.6,75790.62,1.0,0.00745,1e-05,1.52444]
[1776803260616,52.6,75788.01,1.0,0.00744,1e-05,1.5219]
[1776803268538,52.6,75786.08,1.0,0.00743,1e-05,1.52003]
[1776803273573,52.6,75784.71,1.0,0.00742,1e-05,1.5187]
[1776803278607,52.6,75787.6,1.0,0.00744,1e-05,1.5215]
[1776803281634,52.6,75764.24,1.0,0.00732,1e-05,1.49894]
[1776803286669,52.6,75747.68,1.0,0.00723,1e-05,1.48311]
[1776803291704,52.6,75733.18,1.0,0.00716,1e-05,1.46936]
[1776803296740,52.6,75712.63,1.0,0.00705,1e-05,1.45005]
[1776803301775,52.6,75712.54,1.0,0.00705,1e-05,1.44997]
[1776803306810,52.6,75722.28,1.0,0.0071,1e-05,1.45909]
[1776803311845,52.6,75702.82,1.0,0.007,1e-05,1.43988]
[1776803316882,52.6,75695.99,1.0,0.00696,0.0,1.43354]
[1776803322925,52.6,75697.92,1.0,0.00697,0.0,1.43533]
[1776803327960,52.6,75696.12,1.0,0.00696,0.0,1.43366]
[1776803333032,52.6,75698.11,1.0,0.00697,0.0,1.43551]
[1776803338066,52.6,75696.02,1.0,0.00696,0.0,1.43357]
[1776803343102,52.6,75695.38,1.0,0.00696,0.0,1.43298]
[1776803348142,52.6,75686.32,1.0,0.00691,0.0,1.42461]
[1776803353177,52.6,75676.17,1.0,0.00686,0.0,1.41529]
[1776803359219,52.6,75676.37,1.0,0.00687,0.0,1.41548]
[1776803364257,52.6,75666.21,1.0,0.00682,0.0,1.40619]
[1776803369292,52.6,75661.8,1.0,0.00679,0.0,1.40218]
[1776803374326,52.6,75664.93,1.0,0.0068,0.0,1.40402]
[1776803379362,52.6,75663.96,1.0,0.0068,0.0,1.40313]
[1776803384397,52.6,75653.43,1.0,0.00675,0.0,1.39358]
[1776803389432,52.6,75655.88,1.0,0.00676,0.0,1.3958]
[1776803395474,52.6,75662.89,1.0,0.00679,0.0,1.40216]
[1776803400509,52.6,75669.28,1.0,0.00683,0.0,1.40798]
[1776803405546,52.6,75695.35,1.0,0.00695,0.0,1.43193]
[1776803410581,52.6,75710.74,1.0,0.00703,1e-05,1.44622]
[1776803415615,52.6,75714.82,1.0,0.00705,1e-05,1.45003]
[1776803420651,52.6,75711.84,1.0,0.00704,1e-05,1.44724]
[1776803425686,52.6,75705.54,1.0,0.00701,1e-05,1.44138]
[1776803430721,52.6,75697.59,1.0,0.00697,0.0,1.434]
[1776803435756,52.6,75692.02,1.0,0.00693,0.0,1.42782]
[1776803440791,52.6,75701.53,1.0,0.00698,1e-05,1.43662]
[1776803445826,52.6,75707.02,1.0,0.00701,1e-05,1.44172]
[1776803450861,52.6,75700.53,1.0,0.00698,0.0,1.4357]
[1776803455896,52.6,75700.04,1.0,0.00697,0.0,1.43524]
[1776803460930,52.6,75702.57,1.0,0.00699,1e-05,1.43759]
[1776803464967,52.6,75731.98,1.0,0.00713,1e-05,1.46509]
[1776803470009,52.6,75744.82,1.0,0.0072,1e-05,1.47724]
[1776803475041,52.6,75762.14,1.0,0.00729,1e-05,1.49375]
[1776803480080,52.6,75767.58,1.0,0.00732,1e-05,1.49896]
[1776803485115,52.6,75774.02,1.0,0.00735,1e-05,1.50516]
[1776803490149,52.6,75787.48,1.0,0.00742,1e-05,1.51817]
[1776803495185,52.6,75789.67,1.0,0.00743,1e-05,1.51923]
[1776803500220,52.6,75786.22,1.0,0.00741,1e-05,1.51588]
[1776803505255,52.6,75786.77,1.0,0.00741,1e-05,1.51642]
[1776803510290,52.6,75788.06,1.0,0.00742,1e-05,1.51767]
[1776803515327,52.6,75786.31,1.0,0.00741,1e-05,1.51597]
[1776803520362,52.6,75777.32,1.0,0.00736,1e-05,1.50728]
[1776803525396,52.6,75787.0,1.0,0.00741,1e-05,1.51664]
[1776803530432,52.6,75778.15,1.0,0.00737,1e-05,1.50808]
[1776803535473,52.6,75787.34,1.0,0.00742,1e-05,1.51697]
[1776803538585,52.6,75809.5,1.0,0.00753,1e-05,1.53859]
[1776803541520,52.6,75846.75,1.0,0.00774,1e-05,1.57549]
[1776803546559,52.6,75874.45,1.0,0.00789,1e-05,1.6034]
[1776803552120,52.6,75870.29,1.0,0.00786,1e-05,1.59918]
[1776803557636,52.6,75870.96,1.0,0.00786,1e-05,1.59875]
[1776803562671,52.6,75868.24,1.0,0.00785,1e-05,1.59599]
[1776803565692,52.6,75845.36,1.0,0.00772,1e-05,1.573]
[1776803570727,52.6,75840.59,1.0,0.0077,1e-05,1.56824]
[1776803575762,52.6,75820.1,1.0,0.00759,1e-05,1.54793]
[1776803580799,52.6,75803.2,1.0,0.0075,1e-05,1.53134]
[1776803585834,52.6,75811.01,1.0,0.00754,1e-05,1.53899]
[1776803590869,52.6,75797.12,1.0,0.00746,1e-05,1.5254]
[1776803595904,52.6,75795.86,1.0,0.00746,1e-05,1.52418]
[1776803600939,52.6,75797.63,1.0,0.00747,1e-05,1.5259]
[1776803605974,52.6,75798.96,1.0,0.00747,1e-05,1.5272]
[1776803611010,52.6,75800.95,1.0,0.00748,1e-05,1.52806]
[1776803616053,52.6,75809.37,1.0,0.00752,1e-05,1.5363]
[1776803621087,52.6,75810.64,1.0,0.00753,1e-05,1.53754]
[1776803626124,52.6,75808.61,1.0,0.00752,1e-05,1.53555]
[1776803631158,52.6,75812.37,1.0,0.00754,1e-05,1.53924]
[1776803636193,52.6,75807.75,1.0,0.00751,1e-05,1.53471]
[1776803641228,52.6,75798.7,1.0,0.00747,1e-05,1.52587]
[1776803646263,52.6,75797.02,1.0,0.00746,1e-05,1.52423]
[1776803651299,52.6,75796.8,1.0,0.00746,1e-05,1.52402]
[1776803656334,52.6,75797.81,1.0,0.00746,1e-05,1.525]
[1776803661369,52.6,75784.72,1.0,0.00739,1e-05,1.51229]
[1776803666405,52.6,75782.8,1.0,0.00738,1e-05,1.51044]
[1776803671440,52.6,75799.5,1.0,0.00747,1e-05,1.52557]
[1776803676475,52.6,75801.1,1.0,0.00747,1e-05,1.52713]
[1776803679525,52.6,75824.92,1.0,0.0076,1e-05,1.55051]
[1776803684534,52.6,75825.38,1.0,0.0076,1e-05,1.55097]
[1776803689569,52.6,75821.21,1.0,0.00758,1e-05,1.54685]
[1776803694604,52.6,75816.34,1.0,0.00756,1e-05,1.54206]
[1776803699639,52.6,75811.68,1.0,0.00753,1e-05,1.53748]
[1776803705530,52.6,75813.17,1.0,0.00754,1e-05,1.53894]
[1776803707696,52.6,75837.4,1.0,0.00767,1e-05,1.56288]
[1776803712731,52.6,75835.58,1.0,0.00766,1e-05,1.56107]
[1776803717768,52.6,75837.07,1.0,0.00767,1e-05,1.56255]
[1776803722804,52.6,75816.96,1.0,0.00756,1e-05,1.54267]
[1776803727842,52.6,75816.75,1.0,0.00756,1e-05,1.54246]
[1776803732873,52.6,75827.57,1.0,0.00761,1e-05,1.55204]
[1776803737908,52.6,75838.3,1.0,0.00767,1e-05,1.56268]
[1776803742943,52.6,75821.65,1.0,0.00758,1e-05,1.5462]
[1776803747980,52.6,75822.86,1.0,0.00758,1e-05,1.54739]
[1776803753015,52.6,75829.06,1.0,0.00762,1e-05,1.55352]
[1776803758050,52.6,75835.56,1.0,0.00765,1e-05,1.55996]
[1776803763084,52.6,75838.41,1.0,0.00767,1e-05,1.56279]
[1776803768120,52.6,75848.6,1.0,0.00772,1e-05,1.57294]
[1776803773155,52.6,75858.29,1.0,0.00778,1e-05,1.58265]
[1776803778190,52.6,75841.77,1.0,0.00769,1e-05,1.56613]
[1776803783225,52.6,75842.95,1.0,0.00769,1e-05,1.56731]
[1776803788260,52.6,75837.85,1.0,0.00767,1e-05,1.56223]
[1776803793297,52.6,75821.37,1.0,0.00757,1e-05,1.54484]
[1776803798331,52.6,75815.67,1.0,0.00754,1e-05,1.53924]
[1776803803366,52.6,75798.12,1.0,0.00745,1e-05,1.52208]
[1776803808401,52.6,75794.52,1.0,0.00743,1e-05,1.51858]
[1776803813436,52.6,75790.17,1.0,0.00741,1e-05,1.51437]
[1776803818471,52.6,75794.69,1.0,0.00743,1e-05,1.51875]
[1776803823507,52.6,75807.98,1.0,0.0075,1e-05,1.5317]
[1776803828542,52.6,75795.71,1.0,0.00744,1e-05,1.51974]
[1776803832570,52.6,75774.03,1.0,0.00732,1e-05,1.49879]
[1776803837604,52.6,75759.77,1.0,0.00725,1e-05,1.48515]
[1776803842640,52.6,75748.98,1.0,0.00719,1e-05,1.47489]
[1776803847675,52.6,75751.45,1.0,0.0072,1e-05,1.47723]
[1776803852710,52.6,75734.67,1.0,0.00711,1e-05,1.46033]
[1776803857745,52.6,75723.78,1.0,0.00706,1e-05,1.45012]
[1776803862781,52.6,75706.83,1.0,0.00697,0.0,1.43434]
[1776803867816,52.6,75701.31,1.0,0.00695,0.0,1.42923]
[1776803872852,52.6,75702.33,1.0,0.00695,0.0,1.43017]
[1776803873858,52.6,75724.8,1.0,0.00706,1e-05,1.45107]
[1776803878894,52.6,75720.63,1.0,0.00704,1e-05,1.44717]
[1776803883929,52.6,75722.78,1.0,0.00705,1e-05,1.44918]
[1776803888966,52.6,75726.3,1.0,0.00707,1e-05,1.45248]
[1776803894001,52.6,75725.46,1.0,0.00707,1e-05,1.45169]
[1776803899037,52.6,75723.02,1.0,0.00705,1e-05,1.44941]
[1776803904073,52.6,75722.03,1.0,0.00705,1e-05,1.44848]
[1776803909107,52.6,75722.38,1.0,0.00705,1e-05,1.44881]
[1776803914142,52.6,75712.02,1.0,0.00699,1e-05,1.43813]
[1776803919177,52.6,75704.8,1.0,0.00696,0.0,1.43143]
[1776803924212,52.6,75717.96,1.0,0.00702,1e-05,1.44365]
[1776803929247,52.6,75732.66,1.0,0.0071,1e-05,1.4574]
[1776803934282,52.6,75737.35,1.0,0.00712,1e-05,1.46181]
[1776803940324,52.6,75735.29,1.0,0.00711,1e-05,1.45987]
[1776803945361,52.6,75738.69,1.0,0.00713,1e-05,1.46307]
[1776803951402,52.6,75741.61,1.0,0.00714,1e-05,1.46582]
[1776803956437,52.6,75726.38,1.0,0.00707,1e-05,1.45151]
[1776803961473,52.6,75737.07,1.0,0.00712,1e-05,1.46155]
[1776803966508,52.6,75745.44,1.0,0.00716,1e-05,1.46944]
[1776803971543,52.6,75757.94,1.0,0.00722,1e-05,1.48024]
[1776803976578,52.6,75763.9,1.0,0.00725,1e-05,1.48592]
[1776803981613,52.6,75767.86,1.0,0.00727,1e-05,1.4897]
[1776803986648,52.6,75767.96,1.0,0.00727,1e-05,1.4898]
[1776803991684,52.6,75768.86,1.0,0.00728,1e-05,1.49066]
[1776803996719,52.6,75774.3,1.0,0.00731,1e-05,1.49587]
[1776804001757,52.6,75757.65,1.0,0.00722,1e-05,1.47997]
[1776804006792,52.6,75752.26,1.0,0.00719,1e-05,1.47485]
[1776804011827,52.6,75748.57,1.0,0.00717,1e-05,1.47135]
[1776804016862,52.6,75759.8,1.0,0.00723,1e-05,1.48201]
[1776804021897,52.6,75761.13,1.0,0.00724,1e-05,1.48328]
[1776804026932,52.6,75761.09,1.0,0.00724,1e-05,1.48324]
[1776804031967,52.6,75757.34,1.0,0.00721,1e-05,1.47862]
[1776804037001,52.6,75758.22,1.0,0.00722,1e-05,1.47946]
[1776804042041,52.6,75743.44,1.0,0.00714,1e-05,1.46546]
[1776804047081,52.6,75732.99,1.0,0.00709,1e-05,1.45563]
[1776804052117,52.6,75734.07,1.0,0.0071,1e-05,1.45664]
[1776804057152,52.6,75734.13,1.0,0.0071,1e-05,1.4567]
[1776804062187,52.6,75734.25,1.0,0.0071,1e-05,1.45681]
[1776804067222,52.6,75735.07,1.0,0.0071,1e-05,1.45758]
[1776804072256,52.6,75735.42,1.0,0.0071,1e-05,1.45791]
[1776804077293,52.6,75735.16,1.0,0.0071,1e-05,1.45767]
[1776804082329,52.6,75717.18,1.0,0.00701,1e-05,1.44086]
[1776804087364,52.6,75726.5,1.0,0.00706,1e-05,1.44955]
[1776804092399,52.6,75728.19,1.0,0.00706,1e-05,1.4501]
[1776804097434,52.6,75737.88,1.0,0.00711,1e-05,1.45918]
[1776804102470,52.6,75725.95,1.0,0.00705,1e-05,1.448]
[1776804107506,52.6,75703.7,1.0,0.00694,0.0,1.42734]
[1776804112540,52.6,75704.28,1.0,0.00694,0.0,1.42787]
[1776804117575,52.6,75695.68,1.0,0.0069,0.0,1.41995]
[1776804122611,52.6,75694.78,1.0,0.00689,0.0,1.41912]
[1776804127646,52.6,75692.61,1.0,0.00688,0.0,1.41713]
[1776804132681,52.6,75694.49,1.0,0.00689,0.0,1.41885]
[1776804137716,52.6,75695.77,1.0,0.0069,0.0,1.42003]
[1776804142751,52.6,75699.04,1.0,0.00691,0.0,1.42304]
[1776804147786,52.6,75695.82,1.0,0.0069,0.0,1.42008]
[1776804152821,52.6,75702.27,1.0,0.00693,0.0,1.42499]
[1776804157856,52.6,75704.64,1.0,0.00694,0.0,1.42718]
[1776804162891,52.6,75710.25,1.0,0.00697,0.0,1.43237]
[1776804167926,52.6,75705.12,1.0,0.00694,0.0,1.42762]
[1776804172971,52.6,75709.4,1.0,0.00696,0.0,1.43158]
[1776804179013,52.6,75710.52,1.0,0.00697,0.0,1.43262]
[1776804182035,52.6,75688.54,1.0,0.00686,0.0,1.41238]
[1776804187070,52.6,75688.55,1.0,0.00686,0.0,1.41239]
[1776804192105,52.6,75690.9,1.0,0.00687,0.0,1.41454]
[1776804197140,52.6,75691.29,1.0,0.00687,0.0,1.4149]
[1776804202175,52.6,75686.55,1.0,0.00685,0.0,1.41056]
[1776804207210,52.6,75685.86,1.0,0.00684,0.0,1.40993]
[1776804212245,52.6,75687.77,1.0,0.00685,0.0,1.41066]
[1776804217280,52.6,75692.08,1.0,0.00687,0.0,1.4146]
[1776804222315,52.6,75705.77,1.0,0.00694,0.0,1.4272]
[1776804227350,52.6,75707.47,1.0,0.00695,0.0,1.42877]
[1776804232385,52.6,75708.32,1.0,0.00695,0.0,1.42955]
[1776804237420,52.6,75696.78,1.0,0.00689,0.0,1.41892]
[1776804242455,52.6,75684.0,1.0,0.00683,0.0,1.40721]
[1776804248078,52.6,75683.07,1.0,0.00683,0.0,1.40636]
[1776804253532,52.6,75681.6,1.0,0.00682,0.0,1.40502]
[1776804258567,52.6,75681.23,1.0,0.00682,0.0,1.40469]
[1776804263602,52.6,75680.73,1.0,0.00681,0.0,1.40423]
[1776804270651,52.6,75681.26,1.0,0.00682,0.0,1.40471]
[1776804275686,52.6,75685.59,1.0,0.00683,0.0,1.40765]
[1776804280721,52.6,75688.75,1.0,0.00685,0.0,1.41054]
[1776804285756,52.6,75688.71,1.0,0.00685,0.0,1.4105]
[1776804290791,52.6,75687.24,1.0,0.00684,0.0,1.40916]
[1776804295826,52.6,75686.43,1.0,0.00684,0.0,1.40842]
[1776804300861,52.6,75688.0,1.0,0.00685,0.0,1.40985]
[1776804305896,52.6,75687.7,1.0,0.00684,0.0,1.40958]
[1776804310931,52.6,75686.15,1.0,0.00684,0.0,1.40816]
[1776804315966,52.6,75686.06,1.0,0.00684,0.0,1.40808]
[1776804321001,52.6,75683.2,1.0,0.00682,0.0,1.40547]
[1776804326041,52.6,75666.61,1.0,0.00674,0.0,1.39041]
[1776804332083,52.6,75667.78,1.0,0.00674,0.0,1.39046]
[1776804337118,52.6,75660.5,1.0,0.00671,0.0,1.38389]
[1776804342153,52.6,75667.56,1.0,0.00674,0.0,1.39026]
[1776804347189,52.6,75660.41,1.0,0.00671,0.0,1.38381]
[1776804352234,52.6,75652.37,1.0,0.00667,0.0,1.37659]
[1776804357270,52.6,75651.46,1.0,0.00666,0.0,1.37577]
[1776804362305,52.6,75649.67,1.0,0.00665,0.0,1.37417]
[1776804367340,52.6,75649.65,1.0,0.00665,0.0,1.37415]
[1776804372375,52.6,75637.08,1.0,0.00659,0.0,1.36294]
[1776804377410,52.6,75630.09,1.0,0.00656,0.0,1.35673]
[1776804382445,52.6,75626.05,1.0,0.00654,0.0,1.35316]
[1776804387482,52.6,75618.51,1.0,0.00651,0.0,1.34651]
[1776804392517,52.6,75617.43,1.0,0.0065,0.0,1.34458]
[1776804397552,52.6,75617.56,1.0,0.0065,0.0,1.34469]
[1776804402586,52.6,75617.79,1.0,0.0065,0.0,1.34489]
[1776804407622,52.6,75617.29,1.0,0.0065,0.0,1.34445]
[1776804412658,52.6,75617.28,1.0,0.0065,0.0,1.34444]
[1776804417693,52.6,75601.72,1.0,0.00642,0.0,1.33082]
[1776804422729,52.6,75611.81,1.0,0.00647,0.0,1.33964]
[1776804426757,52.6,75632.41,1.0,0.00657,0.0,1.3578]
[1776804431895,52.6,75645.43,1.0,0.00663,0.0,1.36938]
[1776804437197,52.6,75645.93,1.0,0.00663,0.0,1.36983]
[1776804442869,52.6,75653.85,1.0,0.00667,0.0,1.37692]
[1776804447904,52.6,75653.9,1.0,0.00667,0.0,1.37696]
[1776804452942,52.6,75659.26,1.0,0.00669,0.0,1.38077]
[1776804457977,52.6,75659.11,1.0,0.00669,0.0,1.38064]
[1776804463012,52.6,75656.62,1.0,0.00668,0.0,1.3784]
[1776804468048,52.6,75655.2,1.0,0.00667,0.0,1.37713]
[1776804473083,52.6,75652.2,1.0,0.00666,0.0,1.37444]
[1776804478118,52.6,75667.3,1.0,0.00673,0.0,1.38801]
[1776804482146,52.6,75694.35,1.0,0.00686,0.0,1.41261]
[1776804487181,52.6,75688.45,1.0,0.00683,0.0,1.40721]
[1776804492215,52.6,75688.85,1.0,0.00684,0.0,1.40758]
[1776804497251,52.6,75707.45,1.0,0.00693,0.0,1.42465]
[1776804503036,52.6,75709.2,1.0,0.00694,0.0,1.42626]
[1776804508328,52.6,75706.9,1.0,0.00692,0.0,1.42414]
[1776804513363,52.6,75711.17,1.0,0.00694,0.0,1.42705]
[1776804518398,52.6,75711.37,1.0,0.00694,0.0,1.42724]
[1776804523432,52.6,75710.92,1.0,0.00694,0.0,1.42682]
[1776804528472,52.6,75719.07,1.0,0.00698,1e-05,1.43437]
[1776804533518,52.6,75733.39,1.0,0.00705,1e-05,1.4477]
[1776804538553,52.6,75732.37,1.0,0.00705,1e-05,1.44674]
[1776804543588,52.6,75730.72,1.0,0.00704,1e-05,1.4452]
[1776804548622,52.6,75736.16,1.0,0.00707,1e-05,1.45029]
[1776804553659,52.6,75739.04,1.0,0.00708,1e-05,1.45299]
[1776804561715,52.6,75740.33,1.0,0.00709,1e-05,1.4542]
[1776804566750,52.6,75740.85,1.0,0.00709,1e-05,1.45468]
[1776804571785,52.6,75748.27,1.0,0.00712,1e-05,1.46061]
[1776804576820,52.6,75748.57,1.0,0.00712,1e-05,1.4609]
[1776804581855,52.6,75753.77,1.0,0.00715,1e-05,1.4658]
[1776804586890,52.6,75756.59,1.0,0.00717,1e-05,1.46846]
[1776804591925,52.6,75755.52,1.0,0.00716,1e-05,1.46745]
[1776804596960,52.6,75756.57,1.0,0.00717,1e-05,1.46844]
[1776804601995,52.6,75757.65,1.0,0.00717,1e-05,1.46947]
[1776804607035,52.6,75764.49,1.0,0.00721,1e-05,1.47595]
[1776804612070,52.6,75764.23,1.0,0.00721,1e-05,1.4757]
[1776804617105,52.6,75764.02,1.0,0.0072,1e-05,1.4755]
[1776804622140,52.6,75763.75,1.0,0.0072,1e-05,1.47525]
[1776804624841,52.6,75759.4,1.0,0.00718,1e-05,1.47112]
[1776804630196,52.6,75747.3,1.0,0.00712,1e-05,1.4597]
[1776804635232,52.6,75748.33,1.0,0.00712,1e-05,1.45963]
[1776804640269,52.6,75756.88,1.0,0.00716,1e-05,1.46769]
[1776804645302,52.6,75742.54,1.0,0.00709,1e-05,1.45419]
[1776804649331,52.6,75721.03,1.0,0.00698,1e-05,1.43412]
[1776804654367,52.6,75714.65,1.0,0.00695,0.0,1.42822]
[1776804659402,52.6,75714.9,1.0,0.00695,0.0,1.42845]
[1776804664442,52.6,75719.74,1.0,0.00697,1e-05,1.43293]
[1776804669479,52.6,75730.72,1.0,0.00703,1e-05,1.44313]
[1776804674514,52.6,75731.6,1.0,0.00703,1e-05,1.44395]
[1776804679549,52.6,75732.2,1.0,0.00704,1e-05,1.44451]
[1776804684584,52.6,75733.25,1.0,0.00704,1e-05,1.44549]
[1776804689619,52.6,75718.32,1.0,0.00697,1e-05,1.43161]
[1776804694654,52.6,75725.22,1.0,0.007,1e-05,1.43698]
[1776804699689,52.6,75729.06,1.0,0.00702,1e-05,1.44055]
[1776804705731,52.6,75729.15,1.0,0.00702,1e-05,1.44064]
[1776804710766,52.6,75729.77,1.0,0.00702,1e-05,1.44121]
[1776804715801,52.6,75730.13,1.0,0.00702,1e-05,1.44155]
[1776804720836,52.6,75727.91,1.0,0.00701,1e-05,1.43948]
[1776804725871,52.6,75718.6,1.0,0.00696,0.0,1.43084]
[1776804731913,52.6,75716.87,1.0,0.00696,0.0,1.42924]
[1776804736948,52.6,75711.81,1.0,0.00693,0.0,1.42457]
[1776804738963,52.6,75691.06,1.0,0.00683,0.0,1.40553]
[1776804743998,52.6,75689.89,1.0,0.00682,0.0,1.40447]
[1776804749033,52.6,75687.76,1.0,0.00681,0.0,1.40252]
[1776804754068,52.6,75707.84,1.0,0.00691,0.0,1.41989]
[1776804760109,52.6,75708.94,1.0,0.00691,0.0,1.4209]
[1776804765145,52.6,75710.73,1.0,0.00692,0.0,1.42255]
[1776804770180,52.6,75712.24,1.0,0.00693,0.0,1.42394]
[1776804775214,52.6,75711.32,1.0,0.00692,0.0,1.42309]
[1776804778235,52.6,75691.34,1.0,0.00682,0.0,1.40477]
[1776804783276,52.6,75707.81,1.0,0.00691,0.0,1.41986]
[1776804788311,52.6,75711.25,1.0,0.00692,0.0,1.42303]
[1776804793346,52.6,75716.77,1.0,0.00695,0.0,1.42812]
[1776804798381,52.6,75717.99,1.0,0.00696,0.0,1.42925]
[1776804804423,52.6,75719.04,1.0,0.00696,0.0,1.43022]
[1776804809457,52.6,75710.2,1.0,0.00692,0.0,1.42206]
[1776804814493,52.6,75704.63,1.0,0.00688,0.0,1.41591]
[1776804819528,52.6,75705.64,1.0,0.00689,0.0,1.41684]
[1776804824565,52.6,75705.71,1.0,0.00689,0.0,1.41691]
[1776804829598,52.6,75709.39,1.0,0.00691,0.0,1.42029]
[1776804834633,52.6,75703.63,1.0,0.00688,0.0,1.415]
[1776804839668,52.6,75703.33,1.0,0.00688,0.0,1.41472]
[1776804844703,52.6,75707.06,1.0,0.0069,0.0,1.41815]
[1776804849738,52.6,75707.41,1.0,0.0069,0.0,1.41847]
[1776804854772,52.6,75708.87,1.0,0.00691,0.0,1.41981]
[1776804859809,52.6,75705.58,1.0,0.00689,0.0,1.41679]
[1776804864843,52.6,75708.01,1.0,0.0069,0.0,1.41902]
[1776804869880,52.6,75712.44,1.0,0.00692,0.0,1.4231]
[1776804874915,52.6,75727.59,1.0,0.00699,1e-05,1.43609]
[1776804887002,52.6,75729.69,1.0,0.007,1e-05,1.43804]
[1776804892038,52.6,75730.79,1.0,0.00701,1e-05,1.43906]
[1776804897073,52.6,75730.72,1.0,0.00701,1e-05,1.439]
[1776804902108,52.6,75734.1,1.0,0.00703,1e-05,1.44214]
[1776804907145,52.6,75734.02,1.0,0.00703,1e-05,1.44207]
[1776804912180,52.6,75726.82,1.0,0.00699,1e-05,1.43537]
[1776804917215,52.6,75724.84,1.0,0.00698,1e-05,1.43353]
[1776804922250,52.6,75735.62,1.0,0.00703,1e-05,1.44356]
[1776804930308,52.6,75737.13,1.0,0.00704,1e-05,1.44497]
[1776804935343,52.6,75717.22,1.0,0.00694,0.0,1.42546]
[1776804940378,52.6,75716.54,1.0,0.00693,0.0,1.42483]
[1776804947427,52.6,75719.94,1.0,0.00695,0.0,1.42797]
[1776804952462,52.6,75722.46,1.0,0.00696,1e-05,1.4303]
[1776804957497,52.6,75729.91,1.0,0.007,1e-05,1.43721]
[1776804962532,52.6,75726.09,1.0,0.00698,1e-05,1.43366]
[1776804967566,52.6,75727.94,1.0,0.00699,1e-05,1.43538]
[1776804972602,52.6,75717.11,1.0,0.00694,0.0,1.42535]
[1776804977638,52.6,75715.72,1.0,0.00693,0.0,1.42407]
[1776804982672,52.6,75715.67,1.0,0.00693,0.0,1.42402]
[1776804987709,52.6,75725.35,1.0,0.00698,1e-05,1.43298]
[1776804992744,52.6,75742.04,1.0,0.00706,1e-05,1.44748]
[1776804998050,52.6,75743.41,1.0,0.00706,1e-05,1.44876]
[1776805003821,52.6,75745.17,1.0,0.00707,1e-05,1.45041]
[1776805008856,52.6,75738.77,1.0,0.00704,1e-05,1.44443]
[1776805013893,52.6,75738.63,1.0,0.00704,1e-05,1.4443]
[1776805013900,52.6,75738.63,1.0,0.00704,1e-05,1.4443]
[1776805018928,52.6,75734.86,1.0,0.00702,1e-05,1.44078]
[1776805023963,52.6,75734.47,1.0,0.00702,1e-05,1.44042]
[1776805028998,52.6,75735.39,1.0,0.00702,1e-05,1.44127]
[1776805034033,52.6,75733.93,1.0,0.00702,1e-05,1.43992]
[1776805044104,52.6,75734.12,1.0,0.00702,1e-05,1.44009]
[1776805049139,52.6,75735.21,1.0,0.00702,1e-05,1.44111]
[1776805054174,52.6,75732.95,1.0,0.00701,1e-05,1.43797]
[1776805059209,52.6,75723.39,1.0,0.00696,0.0,1.4291]
[1776805064244,52.6,75734.63,1.0,0.00701,1e-05,1.43953]
[1776805067267,52.6,75765.26,1.0,0.00717,1e-05,1.46827]
[1776805072302,52.6,75771.16,1.0,0.0072,1e-05,1.47386]
[1776805077337,52.6,75776.12,1.0,0.00723,1e-05,1.47858]
[1776805081248,52.6,75777.95,1.0,0.00724,1e-05,1.48032]
[1776805081365,52.6,75779.21,1.0,0.00724,1e-05,1.48152]
[1776805086400,52.6,75785.34,1.0,0.00727,1e-05,1.48737]
[1776805091435,52.6,75793.93,1.0,0.00732,1e-05,1.4956]
[1776805096471,52.6,75795.68,1.0,0.00733,1e-05,1.49728]
[1776805102512,52.6,75791.73,1.0,0.00731,1e-05,1.49349]
[1776805107548,52.6,75775.31,1.0,0.00722,1e-05,1.47781]
[1776805112584,52.6,75771.42,1.0,0.0072,1e-05,1.47306]
[1776805120640,52.6,75772.13,1.0,0.0072,1e-05,1.47373]
[1776805125676,52.6,75770.21,1.0,0.00719,1e-05,1.47191]
[1776805130712,52.6,75773.76,1.0,0.00721,1e-05,1.47528]
[1776805135747,52.6,75774.87,1.0,0.00721,1e-05,1.47633]
[1776805140782,52.6,75770.76,1.0,0.00719,1e-05,1.47243]
[1776805145817,52.6,75772.45,1.0,0.0072,1e-05,1.47404]
[1776805150853,52.6,75771.69,1.0,0.0072,1e-05,1.47331]
[1776805155888,52.6,75770.43,1.0,0.00719,1e-05,1.47212]
[1776805160923,52.6,75769.94,1.0,0.00719,1e-05,1.47166]
[1776805165959,52.6,75766.18,1.0,0.00717,1e-05,1.4681]
[1776805170993,52.6,75759.93,1.0,0.00714,1e-05,1.46219]
[1776805176028,52.6,75757.21,1.0,0.00712,1e-05,1.45859]
[1776805181063,52.6,75750.35,1.0,0.00708,1e-05,1.45214]
[1776805186098,52.6,75741.93,1.0,0.00704,1e-05,1.44426]
[1776805191133,52.6,75746.23,1.0,0.00706,1e-05,1.44828]
[1776805196168,52.6,75746.01,1.0,0.00706,1e-05,1.44808]
[1776805199894,52.6,75747.17,1.0,0.00707,1e-05,1.44916]
[1776805200181,52.6,75747.42,1.0,0.00707,1e-05,1.4494]
[1776805200970,52.6,75747.42,1.0,0.00707,1e-05,1.4494]
[1776805201073,52.6,75724.23,1.0,0.00695,0.0,1.42782]
[1776805202214,52.6,75744.25,1.0,0.00705,1e-05,1.44643]
[1776805203471,52.6,75744.25,1.0,0.00705,1e-05,1.44643]
[1776805203967,52.6,75744.25,1.0,0.00705,1e-05,1.44643]
[1776805209268,52.6,75750.46,1.0,0.00708,1e-05,1.45224]
[1776805210375,52.6,75750.46,1.0,0.00708,1e-05,1.45224]
[1776805216319,52.6,75764.75,1.0,0.00716,1e-05,1.46569]
[1776805221357,52.6,75771.92,1.0,0.00719,1e-05,1.47248]
[1776805226392,52.6,75772.62,1.0,0.0072,1e-05,1.47314]
[1776805232371,52.6,75773.5,1.0,0.0072,1e-05,1.47398]
[1776805238477,52.6,75771.93,1.0,0.00719,1e-05,1.47144]
[1776805243512,52.6,75776.54,1.0,0.00721,1e-05,1.47581]
[1776805248547,52.6,75776.15,1.0,0.00721,1e-05,1.47544]
[1776805253581,52.6,75776.32,1.0,0.00721,1e-05,1.4756]
[1776805258618,52.6,75777.73,1.0,0.00722,1e-05,1.47694]
[1776805263654,52.6,75789.02,1.0,0.00728,1e-05,1.48771]
[1776805268689,52.6,75792.46,1.0,0.0073,1e-05,1.491]
[1776805273724,52.6,75793.91,1.0,0.0073,1e-05,1.49239]
[1776805278759,52.6,75788.27,1.0,0.00727,1e-05,1.48699]
[1776805283794,52.6,75788.36,1.0,0.00727,1e-05,1.48708]
[1776805288828,52.6,75788.49,1.0,0.00728,1e-05,1.4872]
[1776805294870,52.6,75789.15,1.0,0.00727,1e-05,1.48678]
[1776805300913,52.6,75794.9,1.0,0.0073,1e-05,1.49228]
[1776805306955,52.6,75790.17,1.0,0.00728,1e-05,1.48775]
[1776805311990,52.6,75789.83,1.0,0.00728,1e-05,1.48743]
[1776805317026,52.6,75789.96,1.0,0.00728,1e-05,1.48755]
[1776805321054,52.6,75767.04,1.0,0.00716,1e-05,1.46576]
[1776805326089,52.6,75748.32,1.0,0.00706,1e-05,1.44816]
[1776805331125,52.6,75742.0,1.0,0.00703,1e-05,1.44226]
[1776805336159,52.6,75734.18,1.0,0.00699,1e-05,1.43498]
[1776805341195,52.6,75735.59,1.0,0.007,1e-05,1.43629]
[1776805346230,52.6,75739.26,1.0,0.00702,1e-05,1.4397]
[1776805351265,52.6,75737.28,1.0,0.007,1e-05,1.43683]
[1776805357307,52.6,75737.2,1.0,0.007,1e-05,1.43675]
[1776805366694,52.6,75736.27,1.0,0.007,1e-05,1.43589]
[1776805369824,52.6,75718.04,1.0,0.00691,0.0,1.41903]
[1776805372226,52.6,75718.08,1.0,0.00691,0.0,1.41907]
[1776805376059,52.6,75701.73,1.0,0.00683,0.0,1.40409]
[1776805378971,52.6,75694.3,1.0,0.00679,0.0,1.39732]
[1776805382261,52.6,75693.72,1.0,0.00679,0.0,1.3968]
[1776805383578,52.6,75693.48,1.0,0.00679,0.0,1.39658]
[1776805385314,52.6,75691.91,1.0,0.00678,0.0,1.39515]
[1776805388043,52.6,75679.64,1.0,0.00672,0.0,1.38406]
[1776805391528,52.6,75673.44,1.0,0.00669,0.0,1.37847]
[1776805396581,52.6,75687.29,1.0,0.00676,0.0,1.39097]
[1776805401616,52.6,75699.22,1.0,0.00681,0.0,1.4018]
[1776805406651,52.6,75700.23,1.0,0.00682,0.0,1.40272]
[1776805412692,52.6,75699.92,1.0,0.00681,0.0,1.40142]
[1776805418735,52.6,75691.29,1.0,0.00677,0.0,1.39358]
[1776805423770,52.6,75700.9,1.0,0.00682,0.0,1.40231]
[1776805428804,52.6,75701.46,1.0,0.00682,0.0,1.40282]
[1776805434847,52.6,75702.55,1.0,0.00683,0.0,1.40382]
[1776805439882,52.6,75702.43,1.0,0.00683,0.0,1.40371]
[1776805445924,52.6,75703.46,1.0,0.00683,0.0,1.40465]
[1776805450962,52.6,75703.4,1.0,0.00683,0.0,1.40459]
[1776805457004,52.6,75703.0,1.0,0.00683,0.0,1.40423]
[1776805459021,52.6,75723.25,1.0,0.00693,0.0,1.4228]
[1776805466069,52.6,75727.86,1.0,0.00695,0.0,1.42706]
[1776805474126,52.6,75728.25,1.0,0.00695,0.0,1.42639]
[1776805479161,52.6,75728.59,1.0,0.00695,0.0,1.42671]
[1776805489231,52.6,75730.39,1.0,0.00696,1e-05,1.42837]
[1776805494266,52.6,75729.39,1.0,0.00695,0.0,1.42745]
[1776805501315,52.6,75730.0,1.0,0.00696,1e-05,1.42801]
[1776805502321,52.6,75784.12,1.0,0.00723,1e-05,1.4788]
[1776805508364,52.6,75784.75,1.0,0.00724,1e-05,1.4794]
[1776805512442,52.6,75784.75,1.0,0.00724,1e-05,1.4794]
[1776805517426,52.6,75731.25,1.0,0.00696,1e-05,1.42917]
[1776805522462,52.6,75739.19,1.0,0.007,1e-05,1.43653]
[1776805528504,52.6,75739.23,1.0,0.007,1e-05,1.43657]
[1776805534552,52.6,75722.76,1.0,0.00692,0.0,1.4203]
[1776805539586,52.6,75721.28,1.0,0.00691,0.0,1.41894]
[1776805544622,52.6,75720.33,1.0,0.0069,0.0,1.41806]
[1776805549658,52.6,75719.97,1.0,0.0069,0.0,1.41773]
[1776805554693,52.6,75707.11,1.0,0.00684,0.0,1.40595]
[1776805561326,52.6,75707.0,1.0,0.00684,0.0,1.40585]
[1776805566779,52.6,75693.61,1.0,0.00677,0.0,1.39366]
[1776805569046,52.6,75679.82,1.0,0.00671,0.0,1.3812]
[1776805575841,52.6,75676.48,1.0,0.00669,0.0,1.3782]
[1776805580877,52.6,75695.14,1.0,0.00678,0.0,1.39505]
[1776805585912,52.6,75697.32,1.0,0.00679,0.0,1.39703]
[1776805590947,52.6,75682.07,1.0,0.00672,0.0,1.38323]
[1776805595982,52.6,75680.13,1.0,0.0067,0.0,1.38047]
[1776805603032,52.6,75681.95,1.0,0.00671,0.0,1.38211]
[1776805608069,52.6,75682.6,1.0,0.00671,0.0,1.3827]
[1776805613104,52.6,75682.91,1.0,0.00672,0.0,1.38298]
[1776805618139,52.6,75682.54,1.0,0.00671,0.0,1.38264]
[1776805623145,52.6,75688.37,1.0,0.00674,0.0,1.3879]
[1776805628209,52.6,75677.99,1.0,0.00669,0.0,1.37855]
[1776805633245,52.6,75677.1,1.0,0.00669,0.0,1.37775]
[1776805638280,52.6,75677.56,1.0,0.00669,0.0,1.37816]
[1776805643315,52.6,75678.39,1.0,0.00669,0.0,1.37891]
[1776805648350,52.6,75685.62,1.0,0.00673,0.0,1.38542]
[1776805653386,52.6,75686.43,1.0,0.00673,0.0,1.38514]
[1776805658421,52.6,75694.5,1.0,0.00677,0.0,1.39244]
[1776805663457,52.6,75689.19,1.0,0.00674,0.0,1.38764]
[1776805668492,52.6,75684.18,1.0,0.00672,0.0,1.38312]
[1776805673527,52.6,75678.43,1.0,0.00669,0.0,1.37794]
[1776805678562,52.6,75678.71,1.0,0.00669,0.0,1.37819]
[1776805683597,52.6,75675.22,1.0,0.00667,0.0,1.37506]
[1776805688632,52.6,75675.48,1.0,0.00667,0.0,1.37529]
[1776805693667,52.6,75675.78,1.0,0.00668,0.0,1.37556]
[1776805699709,52.6,75667.82,1.0,0.00664,0.0,1.36843]
[1776805704745,52.6,75670.67,1.0,0.00665,0.0,1.37098]
[1776805709779,52.6,75670.0,1.0,0.00665,0.0,1.37038]
[1776805714814,52.6,75669.96,1.0,0.00664,0.0,1.36935]
[1776805719854,52.6,75671.82,1.0,0.00665,0.0,1.37101]
[1776805724889,52.6,75671.13,1.0,0.00665,0.0,1.37039]
[1776805730931,52.6,75671.44,1.0,0.00665,0.0,1.37067]
[1776805735966,52.6,75669.41,1.0,0.00664,0.0,1.36886]
[1776805741001,52.6,75667.12,1.0,0.00663,0.0,1.36681]
[1776805747042,52.6,75669.8,1.0,0.00664,0.0,1.3692]
[1776805752080,52.6,75668.71,1.0,0.00664,0.0,1.36823]
[1776805755383,52.6,75657.27,1.0,0.00658,0.0,1.35804]
[1776805757976,52.6,75646.0,1.0,0.00653,0.0,1.34806]
[1776805763161,52.6,75648.86,1.0,0.00654,0.0,1.35059]
[1776805768196,52.6,75647.84,1.0,0.00654,0.0,1.34969]
[1776805773231,52.6,75643.64,1.0,0.00651,0.0,1.345]
[1776805778266,52.6,75645.24,1.0,0.00652,0.0,1.34641]
[1776805783302,52.6,75644.85,1.0,0.00652,0.0,1.34606]
[1776805788335,52.6,75645.34,1.0,0.00652,0.0,1.34649]
[1776805793371,52.6,75645.16,1.0,0.00652,0.0,1.34634]
[1776805800420,52.6,75645.35,1.0,0.00652,0.0,1.3465]
[1776805805455,52.6,75645.57,1.0,0.00652,0.0,1.3467]
[1776805810493,52.6,75645.52,1.0,0.00652,0.0,1.34665]
[1776805815528,52.6,75645.41,1.0,0.00652,0.0,1.34656]
[1776805822576,52.6,75645.42,1.0,0.00652,0.0,1.34657]
[1776805828619,52.6,75645.32,1.0,0.00652,0.0,1.34648]
[1776805835667,52.6,75645.42,1.0,0.00652,0.0,1.34558]
[1776805841710,52.6,75633.15,1.0,0.00646,0.0,1.3348]
[1776805846745,52.6,75613.89,1.0,0.00637,0.0,1.31803]
[1776805852787,52.6,75613.46,1.0,0.00637,0.0,1.31765]
[1776805858828,52.6,75613.34,1.0,0.00637,0.0,1.31755]
[1776805861306,52.6,75613.94,1.0,0.00637,0.0,1.31807]
[1776805863223,52.6,75591.8,1.0,0.00627,0.0,1.299]
[1776805865874,52.6,75587.29,1.0,0.00625,0.0,1.29514]
[1776805869388,52.6,75577.22,1.0,0.0062,0.0,1.28657]
[1776805872058,52.6,75575.6,1.0,0.00619,0.0,1.28519]
[1776805875569,52.6,75576.3,1.0,0.0062,0.0,1.28579]
[1776805875918,52.6,75581.29,1.0,0.00622,0.0,1.29003]
[1776805878600,52.6,75579.69,1.0,0.00621,0.0,1.28867]
[1776805884011,52.6,75578.58,1.0,0.00621,0.0,1.28772]
[1776805889044,52.6,75576.45,1.0,0.0062,0.0,1.28592]
[1776805894078,52.6,75587.53,1.0,0.00624,0.0,1.29439]
[1776805899114,52.6,75586.43,1.0,0.00624,0.0,1.29345]
[1776805904149,52.6,75582.74,1.0,0.00622,0.0,1.29031]
[1776805909184,52.6,75582.28,1.0,0.00622,0.0,1.28991]
[1776805916233,52.6,75578.72,1.0,0.0062,0.0,1.28689]
[1776805929324,52.6,75578.56,1.0,0.0062,0.0,1.28675]
[1776805934359,52.6,75578.71,1.0,0.0062,0.0,1.28688]
[1776805941408,52.6,75578.36,1.0,0.0062,0.0,1.28658]
[1776805946444,52.6,75579.0,1.0,0.00621,0.0,1.28713]
[1776805951481,52.6,75579.08,1.0,0.0062,0.0,1.28624]
[1776805956520,52.6,75597.45,1.0,0.00628,0.0,1.30192]
[1776805961555,52.6,75605.47,1.0,0.00632,0.0,1.30881]
[1776805968604,52.6,75605.44,1.0,0.00632,0.0,1.30878]
[1776805973639,52.6,75605.66,1.0,0.00632,0.0,1.30897]
[1776805978674,52.6,75600.38,1.0,0.0063,0.0,1.30443]
[1776805981695,52.6,75579.64,1.0,0.0062,0.0,1.28671]
[1776805986734,52.6,75574.97,1.0,0.00618,0.0,1.28275]
[1776805991769,52.6,75573.47,1.0,0.00618,0.0,1.28148]
[1776805996804,52.6,75568.34,1.0,0.00615,0.0,1.27714]
[1776806001840,52.6,75564.52,1.0,0.00614,0.0,1.27392]
[1776806006875,52.6,75559.07,1.0,0.00611,0.0,1.26934]
[1776806011910,52.6,75557.59,1.0,0.0061,0.0,1.26715]
[1776806016945,52.6,75553.61,1.0,0.00608,0.0,1.26381]
[1776806021980,52.6,75557.46,1.0,0.0061,0.0,1.26704]
[1776806027015,52.6,75569.05,1.0,0.00615,0.0,1.27679]
[1776806032050,52.6,75561.93,1.0,0.00612,0.0,1.27079]
[1776806037085,52.6,75560.89,1.0,0.00611,0.0,1.26992]
[1776806042120,52.6,75564.97,1.0,0.00613,0.0,1.27335]
[1776806047155,52.6,75583.63,1.0,0.00622,0.0,1.28915]
[1776806055212,52.6,75582.87,1.0,0.00621,0.0,1.2885]
[1776806060247,52.6,75582.44,1.0,0.00621,0.0,1.28814]
[1776806065282,52.6,75584.52,1.0,0.00622,0.0,1.28991]
[1776806070317,52.6,75590.65,1.0,0.00625,0.0,1.29513]
[1776806075352,52.6,75599.5,1.0,0.00628,0.0,1.30175]
[1776806080387,52.6,75602.06,1.0,0.0063,0.0,1.30394]
[1776806086429,52.6,75602.55,1.0,0.0063,0.0,1.30436]
[1776806092471,52.6,75604.07,1.0,0.00631,0.0,1.30567]
[1776806097506,52.6,75597.36,1.0,0.00628,0.0,1.29991]
[1776806102541,52.6,75596.48,1.0,0.00627,0.0,1.29916]
[1776806107576,52.6,75596.22,1.0,0.00627,0.0,1.29894]
[1776806111604,52.6,75617.92,1.0,0.00637,0.0,1.31763]
[1776806116639,52.6,75628.46,1.0,0.00642,0.0,1.32678]
[1776806121674,52.6,75628.23,1.0,0.00642,0.0,1.32658]
[1776806127716,52.6,75629.01,1.0,0.00642,0.0,1.32726]
[1776806132751,52.6,75628.22,1.0,0.00641,0.0,1.3256]
[1776806134004,52.6,75628.22,1.0,0.00641,0.0,1.3256]
[1776806139800,52.6,75624.6,1.0,0.0064,0.0,1.32245]
[1776806145007,52.6,75617.36,1.0,0.00636,0.0,1.31617]
[1776806149870,52.6,75594.15,1.0,0.00626,0.0,1.2962]
[1776806154905,52.6,75596.31,1.0,0.00627,0.0,1.29805]
[1776806159940,52.6,75597.91,1.0,0.00627,0.0,1.29942]
[1776806164976,52.6,75598.06,1.0,0.00627,0.0,1.29955]
[1776806170011,52.6,75596.58,1.0,0.00627,0.0,1.29828]
[1776806175046,52.6,75595.92,1.0,0.00626,0.0,1.29772]
[1776806180081,52.6,75596.38,1.0,0.00627,0.0,1.29811]
[1776806185116,52.6,75596.34,1.0,0.00627,0.0,1.29808]
[1776806190151,52.6,75604.22,1.0,0.0063,0.0,1.30483]
[1776806198207,52.6,75604.93,1.0,0.0063,0.0,1.30448]
[1776806203242,52.6,75604.94,1.0,0.0063,0.0,1.30449]
[1776806213312,52.6,75604.89,1.0,0.0063,0.0,1.30444]
[1776806221371,52.6,75604.35,1.0,0.0063,0.0,1.30398]
[1776806226406,52.6,75604.61,1.0,0.0063,0.0,1.3042]
[1776806233455,52.6,75604.71,1.0,0.0063,0.0,1.30429]
[1776806238490,52.6,75596.16,1.0,0.00626,0.0,1.29696]
[1776806243525,52.6,75594.56,1.0,0.00625,0.0,1.29559]
[1776806248560,52.6,75594.96,1.0,0.00626,0.0,1.29593]
[1776806255609,52.6,75594.4,1.0,0.00625,0.0,1.29449]
[1776806261651,52.6,75594.53,1.0,0.00625,0.0,1.2946]
[1776806266686,52.6,75581.15,1.0,0.00619,0.0,1.28322]
[1776806271721,52.6,75578.45,1.0,0.00618,0.0,1.28093]
[1776806277763,52.6,75579.07,1.0,0.00618,0.0,1.28146]
[1776806283807,52.6,75578.25,1.0,0.00617,0.0,1.28076]
[1776806288840,52.6,75575.29,1.0,0.00616,0.0,1.27826]
[1776806293876,52.6,75576.73,1.0,0.00617,0.0,1.27947]
[1776806298911,52.6,75577.13,1.0,0.00617,0.0,1.27981]
[1776806303946,52.6,75576.75,1.0,0.00617,0.0,1.27949]
[1776806308983,52.6,75584.65,1.0,0.0062,0.0,1.28619]
[1776806314018,52.6,75585.3,1.0,0.0062,0.0,1.28578]
[1776806319073,52.6,75587.33,1.0,0.00621,0.0,1.28751]
[1776806324121,52.6,75588.01,1.0,0.00621,0.0,1.28809]
[1776806329160,52.6,75587.5,1.0,0.00621,0.0,1.28765]
[1776806335203,52.6,75585.65,1.0,0.0062,0.0,1.28608]
[1776806340237,52.6,75585.11,1.0,0.0062,0.0,1.28562]
[1776806347286,52.6,75584.94,1.0,0.0062,0.0,1.28548]
[1776806352322,52.6,75585.07,1.0,0.0062,0.0,1.28559]
[1776806357357,52.6,75585.07,1.0,0.0062,0.0,1.28559]
[1776806362392,52.6,75577.1,1.0,0.00617,0.0,1.27884]
[1776806367427,52.6,75576.97,1.0,0.00616,0.0,1.27873]
[1776806372462,52.6,75577.81,1.0,0.00616,0.0,1.27848]
[1776806377497,52.6,75577.57,1.0,0.00616,0.0,1.27828]
[1776806382535,52.6,75582.06,1.0,0.00618,0.0,1.28208]
[1776806387570,52.6,75583.17,1.0,0.00619,0.0,1.28302]
[1776806392605,52.6,75592.89,1.0,0.00623,0.0,1.29128]
[1776806397641,52.6,75597.09,1.0,0.00625,0.0,1.29487]
[1776806402676,52.6,75603.95,1.0,0.00628,0.0,1.30074]
[1776806407711,52.6,75617.09,1.0,0.00634,0.0,1.31205]
[1776806412745,52.6,75618.24,1.0,0.00635,0.0,1.31304]
[1776806413629,52.6,75618.24,1.0,0.00635,0.0,1.31304]
[1776806418788,52.6,75618.6,1.0,0.00635,0.0,1.31335]
[1776806423823,52.6,75618.53,1.0,0.00635,0.0,1.31329]
[1776806428858,52.6,75624.26,1.0,0.00638,0.0,1.31825]
[1776806433893,52.6,75629.26,1.0,0.00639,0.0,1.32162]
[1776806438928,52.6,75633.58,1.0,0.00642,0.0,1.32538]
[1776806445977,52.6,75635.95,1.0,0.00643,0.0,1.32744]
[1776806447991,52.6,75656.86,1.0,0.00652,0.0,1.34578]
[1776806453026,52.6,75657.23,1.0,0.00653,0.0,1.34611]
[1776806456047,52.6,75677.66,1.0,0.00662,0.0,1.36423]
[1776806463426,52.6,75668.53,1.0,0.00658,0.0,1.35611]
[1776806464138,52.6,75668.46,1.0,0.00658,0.0,1.35605]
[1776806464173,52.6,75688.79,1.0,0.00668,0.0,1.37419]
[1776806468206,52.6,75693.51,1.0,0.0067,0.0,1.37843]
[1776806474175,52.6,75684.22,1.0,0.00666,0.0,1.37009]
[1776806477485,52.6,75688.53,1.0,0.00668,0.0,1.37396]
[1776806483238,52.6,75683.81,1.0,0.00665,0.0,1.36973]
[1776806488273,52.6,75684.77,1.0,0.00666,0.0,1.37059]
[1776806494315,52.6,75678.61,1.0,0.00662,0.0,1.36408]
[1776806501365,52.6,75676.47,1.0,0.00661,0.0,1.36217]
[1776806511435,52.6,75676.9,1.0,0.00662,0.0,1.36256]
[1776806516470,52.6,75677.25,1.0,0.00662,0.0,1.36287]
[1776806521505,52.6,75683.89,1.0,0.00665,0.0,1.3688]
[1776806526540,52.6,75686.08,1.0,0.00666,0.0,1.37076]
[1776806531575,52.6,75693.8,1.0,0.0067,0.0,1.37769]
[1776806536610,52.6,75693.88,1.0,0.0067,0.0,1.37776]
[1776806541645,52.6,75690.04,1.0,0.00668,0.0,1.37431]
[1776806546680,52.6,75686.81,1.0,0.00666,0.0,1.37141]
[1776806551779,52.6,75668.59,1.0,0.00658,0.0,1.35517]
[1776806557758,52.6,75669.33,1.0,0.00657,0.0,1.35483]
[1776806565815,52.6,75669.3,1.0,0.00657,0.0,1.3548]
[1776806571857,52.6,75669.94,1.0,0.00658,0.0,1.35537]
[1776806576891,52.6,75669.56,1.0,0.00658,0.0,1.35503]
[1776806581927,52.6,75668.11,1.0,0.00657,0.0,1.35375]
[1776806588975,52.6,75667.46,1.0,0.00657,0.0,1.35317]
[1776806594010,52.6,75670.59,1.0,0.00658,0.0,1.35595]
[1776806603074,52.6,75670.71,1.0,0.00658,0.0,1.35605]
[1776806608108,52.6,75670.99,1.0,0.00658,0.0,1.3563]
[1776806610763,52.6,75670.51,1.0,0.00658,0.0,1.35588]
[1776806616165,52.6,75668.93,1.0,0.00657,0.0,1.35348]
[1776806622207,52.6,75668.85,1.0,0.00657,0.0,1.35341]
[1776806629256,52.6,75669.2,1.0,0.00657,0.0,1.35372]
[1776806634291,52.6,75669.42,1.0,0.00657,0.0,1.35392]
[1776806639326,52.6,75663.85,1.0,0.00654,0.0,1.34898]
[1776806644361,52.6,75655.24,1.0,0.0065,0.0,1.34139]
[1776806649396,52.6,75646.54,1.0,0.00646,0.0,1.33375]
[1776806654431,52.6,75644.09,1.0,0.00645,0.0,1.33161]
[1776806659466,52.6,75643.86,1.0,0.00645,0.0,1.33141]
[1776806664501,52.6,75633.08,1.0,0.0064,0.0,1.32201]
[1776806669536,52.6,75630.5,1.0,0.00639,0.0,1.31977]
[1776806674571,52.6,75630.28,1.0,0.00638,0.0,1.3186]
[1776806679606,52.6,75631.72,1.0,0.00639,0.0,1.31985]
[1776806684998,52.6,75632.09,1.0,0.00639,0.0,1.32017]
[1776806691720,52.6,75631.54,1.0,0.00639,0.0,1.3197]
[1776806697761,52.6,75631.05,1.0,0.00638,0.0,1.31927]
[1776806702797,52.6,75627.0,1.0,0.00637,0.0,1.31576]
[1776806709846,52.6,75625.68,1.0,0.00636,0.0,1.31462]
[1776806714881,52.6,75624.95,1.0,0.00636,0.0,1.31398]
[1776806719918,52.6,75612.99,1.0,0.0063,0.0,1.30367]
[1776806724953,52.6,75618.94,1.0,0.00633,0.0,1.30879]
[1776806729988,52.6,75625.28,1.0,0.00636,0.0,1.31427]
[1776806735023,52.6,75624.4,1.0,0.00635,0.0,1.31254]
[1776806740058,52.6,75624.62,1.0,0.00635,0.0,1.31273]
[1776806745093,52.6,75623.87,1.0,0.00635,0.0,1.31208]
[1776806750128,52.6,75622.44,1.0,0.00634,0.0,1.31084]
[1776806755163,52.6,75622.19,1.0,0.00634,0.0,1.31063]
[1776806760198,52.6,75628.29,1.0,0.00637,0.0,1.3159]
[1776806765233,52.6,75628.81,1.0,0.00637,0.0,1.31635]
[1776806770268,52.6,75630.73,1.0,0.00638,0.0,1.31802]
[1776806775303,52.6,75630.93,1.0,0.00638,0.0,1.31819]
[1776806780338,52.6,75628.69,1.0,0.00637,0.0,1.31625]
[1776806785373,52.6,75622.94,1.0,0.00634,0.0,1.31128]
[1776806790408,52.6,75625.72,1.0,0.00636,0.0,1.31368]
[1776806798464,52.6,75624.41,1.0,0.00634,0.0,1.31157]
[1776806803499,52.6,75633.27,1.0,0.00639,0.0,1.31925]
[1776806812562,52.6,75633.29,1.0,0.00639,0.0,1.31926]
[1776806818216,52.6,75633.32,1.0,0.00639,0.0,1.31929]
[1776806824645,52.6,75633.54,1.0,0.00639,0.0,1.31948]
[1776806829681,52.6,75641.53,1.0,0.00642,0.0,1.32643]
[1776806837738,52.6,75645.96,1.0,0.00645,0.0,1.3303]
[1776806842773,52.6,75646.33,1.0,0.00645,0.0,1.33062]
[1776806847808,52.6,75647.29,1.0,0.00645,0.0,1.33146]
[1776806859892,52.6,75641.56,1.0,0.00642,0.0,1.32548]
[1776806865934,52.6,75640.04,1.0,0.00641,0.0,1.32415]
[1776806872984,52.6,75640.09,1.0,0.00641,0.0,1.3242]
[1776806878023,52.6,75639.62,1.0,0.00641,0.0,1.32379]
[1776806882846,52.6,75639.24,1.0,0.00641,0.0,1.32346]
[1776806892125,52.6,75622.4,1.0,0.00633,0.0,1.30887]
[1776806897160,52.6,75615.61,1.0,0.0063,0.0,1.30302]
[1776806902195,52.6,75610.0,1.0,0.00627,0.0,1.29821]
[1776806906223,52.6,75586.16,1.0,0.00617,0.0,1.27792]
[1776806911258,52.6,75582.25,1.0,0.00614,0.0,1.27366]
[1776806916293,52.6,75581.47,1.0,0.00614,0.0,1.27301]
[1776806922335,52.6,75581.28,1.0,0.00614,0.0,1.27285]
[1776806927369,52.6,75581.69,1.0,0.00614,0.0,1.27319]
[1776806932404,52.6,75581.75,1.0,0.00614,0.0,1.27324]
[1776806939454,52.6,75581.78,1.0,0.00614,0.0,1.27327]
[1776806944488,52.6,75581.23,1.0,0.00614,0.0,1.2728]
[1776806951537,52.6,75578.86,1.0,0.00613,0.0,1.27081]
[1776806956573,52.6,75578.2,1.0,0.00613,0.0,1.27025]
[1776806962615,52.6,75578.55,1.0,0.00613,0.0,1.27055]
[1776806967649,52.6,75579.66,1.0,0.00613,0.0,1.27148]
[1776806974699,52.6,75579.63,1.0,0.00613,0.0,1.27051]
[1776806979734,52.6,75570.52,1.0,0.00609,0.0,1.26286]
[1776806984769,52.6,75566.75,1.0,0.00607,0.0,1.2597]
[1776806989804,52.6,75568.37,1.0,0.00608,0.0,1.26106]
[1776806994839,52.6,75579.7,1.0,0.00613,0.0,1.27056]
[1776806999874,52.6,75595.0,1.0,0.0062,0.0,1.2835]
[1776807004909,52.6,75597.02,1.0,0.00621,0.0,1.28521]
[1776807008919,52.6,75596.95,1.0,0.00621,0.0,1.28515]
[1776807014982,52.6,75596.91,1.0,0.00621,0.0,1.28512]
[1776807020018,52.6,75603.47,1.0,0.00624,0.0,1.2907]
[1776807025053,52.6,75598.04,1.0,0.00621,0.0,1.28626]
[1776807030087,52.6,75597.59,1.0,0.00621,0.0,1.28587]
[1776807035123,52.6,75594.95,1.0,0.00619,0.0,1.28267]
[1776807040158,52.6,75598.0,1.0,0.00621,0.0,1.28526]
[1776807045193,52.6,75597.05,1.0,0.0062,0.0,1.28446]
[1776807053250,52.6,75597.83,1.0,0.00621,0.0,1.28512]
[1776807058286,52.6,75597.7,1.0,0.00621,0.0,1.28501]
[1776807064329,52.6,75598.39,1.0,0.00621,0.0,1.2856]
[1776807069362,52.6,75601.9,1.0,0.00622,0.0,1.28858]
[1776807075405,52.6,75594.87,1.0,0.00619,0.0,1.28261]
[1776807080440,52.6,75594.86,1.0,0.00619,0.0,1.2826]
[1776807090510,52.6,75594.26,1.0,0.00619,0.0,1.28209]
[1776807099573,52.6,75594.33,1.0,0.00619,0.0,1.28119]
[1776807104608,52.6,75594.51,1.0,0.00619,0.0,1.28134]
[1776807110650,52.6,75594.33,1.0,0.00619,0.0,1.28119]
[1776807115685,52.6,75596.11,1.0,0.00619,0.0,1.2827]
[1776807120720,52.6,75595.62,1.0,0.00619,0.0,1.28229]
[1776807126763,52.6,75602.22,1.0,0.00622,0.0,1.28789]
[1776807131797,52.6,75603.76,1.0,0.00623,0.0,1.28958]
[1776807137839,52.6,75604.49,1.0,0.00623,0.0,1.2902]
[1776807146902,52.6,75599.61,1.0,0.00621,0.0,1.28605]
[1776807151937,52.6,75594.28,1.0,0.00618,0.0,1.28057]
[1776807156972,52.6,75592.65,1.0,0.00618,0.0,1.27919]
[1776807162006,52.6,75592.7,1.0,0.00618,0.0,1.27923]
[1776807167042,52.6,75592.24,1.0,0.00617,0.0,1.27884]
[1776807172078,52.6,75592.91,1.0,0.00618,0.0,1.27941]
[1776807180139,52.6,75592.95,1.0,0.00618,0.0,1.27944]
[1776807187188,52.6,75592.47,1.0,0.00617,0.0,1.27904]
[1776807192223,52.6,75592.84,1.0,0.00618,0.0,1.27935]
[1776807197258,52.6,75592.49,1.0,0.00617,0.0,1.27905]
[1776807202582,52.6,75592.49,1.0,0.00617,0.0,1.27905]
[1776807209342,52.6,75591.91,1.0,0.00617,0.0,1.27856]
[1776807216392,52.6,75591.82,1.0,0.00617,0.0,1.27753]
[1776807221427,52.6,75593.76,1.0,0.00618,0.0,1.27917]
[1776807226461,52.6,75597.21,1.0,0.00619,0.0,1.2821]
[1776807231497,52.61,75604.72,1.0,0.00623,0.0,1.28886]
[1776807236532,52.61,75605.02,1.0,0.00623,0.0,1.28912]
[1776807241567,52.61,75605.73,1.0,0.00623,0.0,1.28972]
[1776807246602,52.61,75606.3,1.0,0.00623,0.0,1.29021]
[1776807251646,52.61,75606.06,1.0,0.00623,0.0,1.29001]
[1776807256682,52.61,75608.22,1.0,0.00624,0.0,1.29185]
[1776807261716,52.61,75607.8,1.0,0.00624,0.0,1.29149]
[1776807265531,52.61,75607.89,1.0,0.00624,0.0,1.29157]
[1776807270779,52.61,75607.74,1.0,0.00624,0.0,1.29144]
[1776807276821,52.61,75607.34,1.0,0.00624,0.0,1.29014]
[1776807285885,52.61,75607.31,1.0,0.00624,0.0,1.29011]
[1776807290920,52.61,75604.53,1.0,0.00622,0.0,1.28774]
[1776807295955,52.61,75605.2,1.0,0.00623,0.0,1.28831]
[1776807301996,52.61,75605.47,1.0,0.00623,0.0,1.28854]
[1776807306025,52.61,75628.68,1.0,0.00633,0.0,1.30844]
[1776807311060,52.61,75631.24,1.0,0.00634,0.0,1.31065]
[1776807316095,52.61,75631.37,1.0,0.00635,0.0,1.31076]
[1776807321130,52.61,75630.59,1.0,0.00634,0.0,1.31008]
[1776807326165,52.61,75629.81,1.0,0.00634,0.0,1.30941]
[1776807331200,52.61,75632.15,1.0,0.00634,0.0,1.31046]
[1776807336235,52.61,75634.32,1.0,0.00635,0.0,1.31233]
[1776807341270,52.61,75649.95,1.0,0.00643,0.0,1.32591]
[1776807346305,52.61,75652.05,1.0,0.00644,0.0,1.32774]
[1776807352347,52.61,75652.76,1.0,0.00644,0.0,1.32836]
[1776807357383,52.61,75649.67,1.0,0.00643,0.0,1.32566]
[1776807362418,52.61,75639.36,1.0,0.00638,0.0,1.3167]
[1776807367454,52.61,75635.59,1.0,0.00636,0.0,1.31343]
[1776807373502,52.61,75636.97,1.0,0.00637,0.0,1.31463]
[1776807379472,52.61,75635.84,1.0,0.00636,0.0,1.31365]
[1776807384574,52.61,75633.83,1.0,0.00635,0.0,1.31191]
[1776807389608,52.61,75634.12,1.0,0.00635,0.0,1.31216]
[1776807394644,52.61,75618.18,1.0,0.00628,0.0,1.29747]
[1776807399678,52.61,75617.0,1.0,0.00627,0.0,1.29646]
[1776807404714,52.61,75613.93,1.0,0.00626,0.0,1.29384]
[1776807409749,52.61,75615.28,1.0,0.00626,0.0,1.29499]
[1776807415791,52.61,75615.38,1.0,0.00626,0.0,1.29508]
[1776807421833,52.61,75615.48,1.0,0.00626,0.0,1.29516]
[1776807426868,52.61,75628.6,1.0,0.00632,0.0,1.30642]
[1776807431903,52.61,75632.86,1.0,0.00634,0.0,1.3101]
[1776807436938,52.61,75631.23,1.0,0.00634,0.0,1.30869]
[1776807441973,52.61,75632.51,1.0,0.00634,0.0,1.3098]
[1776807448016,52.61,75631.55,1.0,0.00634,0.0,1.30897]
[1776807453050,52.61,75634.91,1.0,0.00635,0.0,1.3109]
[1776807458085,52.61,75635.46,1.0,0.00635,0.0,1.31137]
[1776807463121,52.61,75637.26,1.0,0.00636,0.0,1.31293]
[1776807468157,52.61,75634.48,1.0,0.00635,0.0,1.31053]
[1776807474199,52.61,75632.98,1.0,0.00634,0.0,1.30923]
[1776807479234,52.61,75618.86,1.0,0.00627,0.0,1.29709]
[1776807482255,52.61,75592.24,1.0,0.00615,0.0,1.27445]
[1776807487290,52.61,75591.84,1.0,0.00615,0.0,1.27411]
[1776807492325,52.61,75597.97,1.0,0.00618,0.0,1.2793]
[1776807497360,52.61,75603.8,1.0,0.00621,0.0,1.28424]
[1776807503407,52.61,75607.19,1.0,0.00622,0.0,1.28712]
[1776807508442,52.61,75604.93,1.0,0.00621,0.0,1.2852]
[1776807513477,52.61,75604.47,1.0,0.0062,0.0,1.28385]
[1776807521533,52.61,75604.51,1.0,0.0062,0.0,1.28389]
[1776807526568,52.61,75602.88,1.0,0.0062,0.0,1.2825]
[1776807531603,52.61,75598.05,1.0,0.00617,0.0,1.27841]
[1776807541673,52.61,75597.64,1.0,0.00617,0.0,1.27806]
[1776807547715,52.61,75610.05,1.0,0.00623,0.0,1.2886]
[1776807552751,52.61,75624.46,1.0,0.0063,0.0,1.30093]
[1776807557786,52.61,75625.56,1.0,0.0063,0.0,1.30187]
[1776807562821,52.61,75625.84,1.0,0.0063,0.0,1.30211]
[1776807567856,52.61,75629.48,1.0,0.00632,0.0,1.30524]
[1776807574904,52.61,75630.12,1.0,0.00632,0.0,1.30482]
[1776807579940,52.61,75630.27,1.0,0.00632,0.0,1.30495]
[1776807584975,52.61,75624.71,1.0,0.00629,0.0,1.30017]
[1776807590010,52.61,75622.56,1.0,0.00628,0.0,1.29833]
[1776807595045,52.61,75622.75,1.0,0.00628,0.0,1.29849]
[1776807601087,52.61,75638.26,1.0,0.00635,0.0,1.31185]
[1776807607129,52.61,75647.54,1.0,0.0064,0.0,1.31989]
[1776807612164,52.61,75634.41,1.0,0.00634,0.0,1.30852]
[1776807617199,52.61,75613.91,1.0,0.00624,0.0,1.29093]
[1776807622234,52.61,75609.11,1.0,0.00622,0.0,1.28684]
[1776807627269,52.61,75608.39,1.0,0.00622,0.0,1.28623]
[1776807632308,52.61,75603.28,1.0,0.00619,0.0,1.28093]
[1776807637342,52.61,75603.03,1.0,0.00619,0.0,1.28071]
[1776807642378,52.61,75607.65,1.0,0.00621,0.0,1.28464]
[1776807647413,52.61,75609.57,1.0,0.00622,0.0,1.28627]
[1776807652447,52.61,75611.25,1.0,0.00623,0.0,1.2877]
[1776807657483,52.61,75618.11,1.0,0.00626,0.0,1.29355]
[1776807662518,52.61,75621.73,1.0,0.00627,0.0,1.29665]
[1776807668560,52.61,75621.33,1.0,0.00627,0.0,1.29631]
[1776807673596,52.61,75619.96,1.0,0.00627,0.0,1.29513]
[1776807678631,52.61,75609.48,1.0,0.00622,0.0,1.28619]
[1776807683666,52.61,75605.74,1.0,0.0062,0.0,1.28301]
[1776807688702,52.61,75593.17,1.0,0.00614,0.0,1.27238]
[1776807694743,52.61,75592.47,1.0,0.00614,0.0,1.27084]
[1776807699778,52.61,75593.98,1.0,0.00614,0.0,1.27211]
[1776807704813,52.61,75612.59,1.0,0.00623,0.0,1.28788]
[1776807709849,52.61,75613.78,1.0,0.00623,0.0,1.28889]
[1776807714885,52.61,75613.64,1.0,0.00623,0.0,1.28877]
[1776807719920,52.61,75612.23,1.0,0.00623,0.0,1.28757]
[1776807724956,52.61,75598.22,1.0,0.00616,0.0,1.27569]
[1776807729990,52.61,75589.93,1.0,0.00612,0.0,1.2687]
[1776807735026,52.61,75591.85,1.0,0.00613,0.0,1.27031]
[1776807740063,52.61,75589.42,1.0,0.00612,0.0,1.26827]
[1776807745098,52.61,75586.3,1.0,0.00611,0.0,1.26565]
[1776807750133,52.61,75585.76,1.0,0.00611,0.0,1.26519]
[1776807755167,52.61,75585.88,1.0,0.0061,0.0,1.26434]
[1776807760203,52.61,75570.6,1.0,0.00603,0.0,1.25158]
[1776807765237,52.61,75564.02,1.0,0.006,0.0,1.24611]
[1776807766256,52.61,75541.09,1.0,0.0059,0.0,1.22723]
[1776807771282,52.61,75539.78,1.0,0.0059,0.0,1.22616]
[1776807776317,52.61,75534.13,1.0,0.00587,0.0,1.22154]
[1776807781353,52.61,75532.69,1.0,0.00587,0.0,1.22037]
[1776807786388,52.61,75530.91,1.0,0.00586,0.0,1.21892]
[1776807791423,52.61,75531.24,1.0,0.00586,0.0,1.21919]
[1776807797465,52.61,75533.44,1.0,0.00587,0.0,1.22098]
[1776807802500,52.61,75531.44,1.0,0.00586,0.0,1.21935]
[1776807808542,52.61,75532.08,1.0,0.00587,0.0,1.21987]
[1776807814584,52.61,75532.15,1.0,0.00586,0.0,1.219]
[1776807819618,52.61,75531.62,1.0,0.00586,0.0,1.21857]
[1776807824654,52.61,75531.29,1.0,0.00586,0.0,1.2183]
[1776807829691,52.61,75528.87,1.0,0.00585,0.0,1.21634]
[1776807834728,52.61,75515.71,1.0,0.00579,0.0,1.20568]
[1776807839763,52.61,75505.36,1.0,0.00575,0.0,1.19736]
[1776807844798,52.61,75501.87,1.0,0.00573,0.0,1.19456]
[1776807849833,52.61,75509.35,1.0,0.00576,0.0,1.20056]
[1776807854868,52.61,75512.26,1.0,0.00578,0.0,1.2029]
[1776807859904,52.61,75511.84,1.0,0.00577,0.0,1.20256]
[1776807864939,52.61,75507.34,1.0,0.00575,0.0,1.19895]
[1776807869974,52.61,75497.22,1.0,0.00571,0.0,1.19084]
[1776807875010,52.61,75497.38,1.0,0.00571,0.0,1.19006]
[1776807880045,52.61,75497.12,1.0,0.00571,0.0,1.18986]
[1776807885080,52.61,75496.68,1.0,0.00571,0.0,1.1895]
[1776807890115,52.61,75495.02,1.0,0.0057,0.0,1.18818]
[1776807895150,52.61,75485.4,1.0,0.00566,0.0,1.18053]
[1776807900185,52.61,75479.69,1.0,0.00563,0.0,1.17602]
[1776807905220,52.61,75479.87,1.0,0.00563,0.0,1.17616]
[1776807910255,52.61,75493.05,1.0,0.00569,0.0,1.1867]
[1776807915290,52.61,75498.44,1.0,0.00571,0.0,1.19103]
[1776807920324,52.61,75509.66,1.0,0.00576,0.0,1.20003]
[1776807925360,52.61,75512.68,1.0,0.00577,0.0,1.20246]
[1776807930394,52.61,75515.85,1.0,0.00579,0.0,1.20501]
[1776807935430,52.61,75516.38,1.0,0.00579,0.0,1.20452]
[1776807941472,52.61,75518.01,1.0,0.00579,0.0,1.20584]
[1776807946507,52.61,75518.53,1.0,0.00579,0.0,1.20626]
[1776807951542,52.61,75522.39,1.0,0.00581,0.0,1.20937]
[1776807956577,52.61,75522.78,1.0,0.00581,0.0,1.20969]
[1776807961612,52.61,75522.83,1.0,0.00581,0.0,1.20973]
[1776807966648,52.61,75512.62,1.0,0.00577,0.0,1.20149]
[1776807971682,52.61,75508.25,1.0,0.00575,0.0,1.19798]
[1776807976718,52.61,75494.25,1.0,0.00569,0.0,1.18679]
[1776807981752,52.61,75486.72,1.0,0.00566,0.0,1.18081]
[1776807987794,52.61,75486.46,1.0,0.00566,0.0,1.1806]
[1776807992831,52.61,75505.55,1.0,0.00574,0.0,1.19496]
[1776807997865,52.61,75508.37,1.0,0.00575,0.0,1.19723]
[1776808002901,52.61,75509.85,1.0,0.00575,0.0,1.19842]
[1776808007936,52.61,75514.28,1.0,0.00577,0.0,1.20198]
[1776808012971,52.61,75518.32,1.0,0.00579,0.0,1.20523]
[1776808018006,52.61,75521.6,1.0,0.0058,0.0,1.20788]
[1776808023043,52.61,75521.6,1.0,0.0058,0.0,1.20788]
[1776808028078,52.61,75524.04,1.0,0.00581,0.0,1.20986]
[1776808034119,52.61,75524.44,1.0,0.00582,0.0,1.21018]
[1776808039155,52.61,75522.61,1.0,0.00581,0.0,1.2087]
[1776808044189,52.61,75522.47,1.0,0.00581,0.0,1.20859]
[1776808049225,52.61,75525.48,1.0,0.00582,0.0,1.21102]
[1776808054261,52.61,75533.78,1.0,0.00585,0.0,1.21683]
[1776808059296,52.61,75535.26,1.0,0.00586,0.0,1.21804]
[1776808064331,52.61,75539.73,1.0,0.00588,0.0,1.22168]
[1776808070372,52.61,75538.97,1.0,0.00587,0.0,1.22106]
[1776808075408,52.61,75536.27,1.0,0.00586,0.0,1.21886]
[1776808080442,52.61,75533.52,1.0,0.00585,0.0,1.21662]
[1776808085478,52.61,75532.68,1.0,0.00585,0.0,1.21594]
[1776808090513,52.61,75532.81,1.0,0.00585,0.0,1.21605]
[1776808095547,52.61,75532.48,1.0,0.00585,0.0,1.21578]
[1776808100582,52.61,75532.32,1.0,0.00585,0.0,1.21565]
[1776808105618,52.61,75532.3,1.0,0.00585,0.0,1.21563]
[1776808110653,52.61,75540.5,1.0,0.00588,0.0,1.22231]
[1776808115688,52.61,75542.5,1.0,0.00589,0.0,1.22301]
[1776808120723,52.61,75544.47,1.0,0.00589,0.0,1.22462]
[1776808125758,52.61,75545.25,1.0,0.0059,0.0,1.22526]
[1776808130793,52.61,75546.66,1.0,0.0059,0.0,1.22641]
[1776808135829,52.61,75552.2,1.0,0.00593,0.0,1.23096]
[1776808141871,52.61,75552.77,1.0,0.00593,0.0,1.23142]
[1776808146906,52.61,75553.77,1.0,0.00593,0.0,1.23225]
[1776808152948,52.61,75554.95,1.0,0.00594,0.0,1.23321]
[1776808157983,52.61,75555.49,1.0,0.00594,0.0,1.23366]
[1776808163020,52.61,75555.88,1.0,0.00594,0.0,1.23398]
[1776808168054,52.61,75545.99,1.0,0.0059,0.0,1.22587]
[1776808173090,52.61,75533.92,1.0,0.00584,0.0,1.2151]
[1776808179137,52.61,75533.17,1.0,0.00584,0.0,1.21449]
[1776808184174,52.61,75532.97,1.0,0.00584,0.0,1.21433]
[1776808189209,52.61,75532.5,1.0,0.00584,0.0,1.21395]
[1776808197265,52.61,75532.07,1.0,0.00584,0.0,1.2136]
[1776808202300,52.61,75533.01,1.0,0.00584,0.0,1.21436]
[1776808207335,52.61,75540.73,1.0,0.00587,0.0,1.22064]
[1776808212370,52.61,75540.52,1.0,0.00587,0.0,1.22047]
[1776808217405,52.61,75540.25,1.0,0.00587,0.0,1.22025]
[1776808222440,52.61,75544.22,1.0,0.00589,0.0,1.22349]
[1776808227475,52.61,75552.62,1.0,0.00593,0.0,1.23037]
[1776808232509,52.61,75554.17,1.0,0.00593,0.0,1.23071]
[1776808237545,52.61,75554.52,1.0,0.00593,0.0,1.231]
[1776808243588,52.61,75555.42,1.0,0.00593,0.0,1.23174]
[1776808248622,52.61,75554.79,1.0,0.00593,0.0,1.23122]
[1776808253659,52.61,75555.37,1.0,0.00593,0.0,1.2317]
[1776808258694,52.61,75557.58,1.0,0.00594,0.0,1.23351]
[1776808263729,52.61,75553.9,1.0,0.00593,0.0,1.23049]
[1776808268764,52.61,75548.51,1.0,0.0059,0.0,1.22607]
[1776808275814,52.61,75548.65,1.0,0.0059,0.0,1.22619]
[1776808280849,52.61,75549.01,1.0,0.00591,0.0,1.22648]
[1776808286891,52.61,75549.69,1.0,0.00591,0.0,1.22704]
[1776808298355,52.61,75549.61,1.0,0.0059,0.0,1.22604]
[1776808298404,52.61,75549.61,1.0,0.0059,0.0,1.22604]
[1776808305017,52.61,75548.36,1.0,0.0059,0.0,1.22502]
[1776808312066,52.61,75548.39,1.0,0.0059,0.0,1.22504]
[1776808318108,52.61,75548.3,1.0,0.0059,0.0,1.22497]
[1776808323142,52.61,75544.93,1.0,0.00588,0.0,1.22222]
[1776808329185,52.61,75544.7,1.0,0.00588,0.0,1.22203]
[1776808334220,52.61,75544.53,1.0,0.00588,0.0,1.22189]
[1776808343282,52.61,75544.38,1.0,0.00588,0.0,1.22177]
[1776808349325,52.61,75543.86,1.0,0.00588,0.0,1.22134]
[1776808354360,52.61,75543.97,1.0,0.00587,0.0,1.22051]
[1776808360403,52.61,75544.0,1.0,0.00587,0.0,1.22053]
[1776808365438,52.61,75546.32,1.0,0.00588,0.0,1.22243]
[1776808371479,52.61,75546.76,1.0,0.00589,0.0,1.22278]
[1776808376515,52.61,75553.91,1.0,0.00592,0.0,1.22864]
[1776808381550,52.61,75554.05,1.0,0.00592,0.0,1.22875]
[1776808386585,52.61,75554.96,1.0,0.00592,0.0,1.2295]
[1776808394644,52.61,75554.71,1.0,0.00592,0.0,1.22929]
[1776808400685,52.61,75555.17,1.0,0.00592,0.0,1.22967]
[1776808406728,52.61,75557.13,1.0,0.00593,0.0,1.23128]
[1776808415791,52.61,75557.26,1.0,0.00593,0.0,1.23045]
[1776808420826,52.61,75557.24,1.0,0.00593,0.0,1.23044]
[1776808430895,52.61,75557.24,1.0,0.00593,0.0,1.23044]
[1776808435931,52.61,75557.09,1.0,0.00593,0.0,1.23031]
[1776808443986,52.61,75557.13,1.0,0.00593,0.0,1.23035]
[1776808449021,52.61,75557.25,1.0,0.00593,0.0,1.23044]
[1776808457078,52.61,75558.31,1.0,0.00593,0.0,1.23131]
[1776808462113,52.61,75559.89,1.0,0.00594,0.0,1.23261]
[1776808466802,52.61,75563.17,1.0,0.00595,0.0,1.23531]
[1776808467148,52.61,75563.46,1.0,0.00596,0.0,1.23555]
[1776808472182,52.61,75566.6,1.0,0.00596,0.0,1.2372]
[1776808480238,52.61,75564.51,1.0,0.00596,0.0,1.23548]
[1776808485273,52.61,75563.37,1.0,0.00595,0.0,1.23454]
[1776808491316,52.61,75563.09,1.0,0.00595,0.0,1.23431]
[1776808496351,52.61,75561.66,1.0,0.00594,0.0,1.23313]
[1776808502393,52.61,75561.39,1.0,0.00594,0.0,1.23291]
[1776808508435,52.61,75561.32,1.0,0.00594,0.0,1.23286]
[1776808518505,52.61,75561.36,1.0,0.00594,0.0,1.23289]
[1776808528575,52.61,75560.9,1.0,0.00594,0.0,1.23251]
[1776808538644,52.61,75562.31,1.0,0.00594,0.0,1.23274]
[1776808543680,52.61,75562.09,1.0,0.00594,0.0,1.23256]
[1776808549721,52.61,75561.77,1.0,0.00594,0.0,1.23229]
[1776808554757,52.61,75561.76,1.0,0.00594,0.0,1.23228]
[1776808559796,52.61,75562.31,1.0,0.00594,0.0,1.23274]
[1776808564831,52.61,75575.83,1.0,0.006,0.0,1.2439]
[1776808569866,52.61,75577.19,1.0,0.00601,0.0,1.24502]
[1776808574901,52.61,75578.16,1.0,0.00601,0.0,1.24583]
[1776808579936,52.61,75579.59,1.0,0.00602,0.0,1.24701]
[1776808584971,52.61,75580.19,1.0,0.00602,0.0,1.24751]
[1776808590007,52.61,75581.8,1.0,0.00603,0.0,1.24885]
[1776808595041,52.61,75583.48,1.0,0.00603,0.0,1.2493]
[1776808600076,52.61,75584.94,1.0,0.00604,0.0,1.25052]
[1776808605110,52.61,75592.53,1.0,0.00607,0.0,1.25685]
[1776808610146,52.61,75595.4,1.0,0.00608,0.0,1.25925]
[1776808615180,52.61,75595.59,1.0,0.00608,0.0,1.25941]
[1776808620215,52.61,75597.2,1.0,0.00609,0.0,1.26075]
[1776808625251,52.61,75597.47,1.0,0.00609,0.0,1.26098]
[1776808631293,52.61,75597.47,1.0,0.00609,0.0,1.26098]
[1776808636330,52.61,75604.71,1.0,0.00613,0.0,1.26706]
[1776808641366,52.61,75609.66,1.0,0.00615,0.0,1.27123]
[1776808646401,52.61,75604.13,1.0,0.00612,0.0,1.26657]
[1776808651436,52.61,75589.52,1.0,0.00605,0.0,1.25339]
[1776808656471,52.61,75589.45,1.0,0.00605,0.0,1.25333]
[1776808664527,52.61,75589.13,1.0,0.00605,0.0,1.25306]
[1776808670569,52.61,75589.29,1.0,0.00605,0.0,1.2532]
[1776808675604,52.61,75588.69,1.0,0.00605,0.0,1.2527]
[1776808680639,52.61,75588.62,1.0,0.00605,0.0,1.25264]
[1776808685674,52.61,75588.74,1.0,0.00605,0.0,1.25274]
[1776808690710,52.61,75588.8,1.0,0.00605,0.0,1.25279]
[1776808695744,52.61,75588.65,1.0,0.00605,0.0,1.25266]
[1776808704808,52.61,75589.28,1.0,0.00605,0.0,1.25319]
[1776808710850,52.61,75590.0,1.0,0.00605,0.0,1.25379]
[1776808715885,52.61,75590.56,1.0,0.00605,0.0,1.25331]
[1776808721927,52.61,75590.15,1.0,0.00605,0.0,1.25297]
[1776808726962,52.61,75590.96,1.0,0.00605,0.0,1.25364]
[1776808731996,52.61,75588.33,1.0,0.00604,0.0,1.25145]
[1776808735021,52.61,75567.72,1.0,0.00595,0.0,1.23439]
[1776808740057,52.61,75549.3,1.0,0.00587,0.0,1.2193]
[1776808740815,52.61,75549.3,1.0,0.00587,0.0,1.2193]
[1776808741069,52.61,75547.25,1.0,0.00586,0.0,1.21763]
[1776808746101,52.61,75554.83,1.0,0.0059,0.0,1.22381]
[1776808751811,52.61,75560.39,1.0,0.00592,0.0,1.22836]
[1776808752143,52.61,75564.32,1.0,0.00594,0.0,1.23159]
[1776808758185,52.61,75567.89,1.0,0.00595,0.0,1.23453]
[1776808766241,52.61,75567.81,1.0,0.00595,0.0,1.23446]
[1776808771276,52.61,75567.71,1.0,0.00595,0.0,1.23344]
[1776808776311,52.61,75575.66,1.0,0.00598,0.0,1.24]
[1776808781345,52.61,75577.4,1.0,0.00599,0.0,1.24144]
[1776808786381,52.61,75576.48,1.0,0.00599,0.0,1.24068]
[1776808791415,52.61,75571.33,1.0,0.00596,0.0,1.23642]
[1776808796451,52.61,75567.59,1.0,0.00595,0.0,1.23334]
[1776808801486,52.61,75565.76,1.0,0.00594,0.0,1.23184]
[1776808806521,52.61,75556.27,1.0,0.0059,0.0,1.22406]
[1776808808535,52.61,75534.49,1.0,0.0058,0.0,1.20635]
[1776808813570,52.61,75544.99,1.0,0.00585,0.0,1.21486]
[1776808816592,52.61,75564.68,1.0,0.00593,0.0,1.23095]
[1776808821628,52.61,75571.72,1.0,0.00596,0.0,1.23675]
[1776808826664,52.61,75574.25,1.0,0.00598,0.0,1.23883]
[1776808831699,52.61,75574.71,1.0,0.00597,0.0,1.23828]
[1776808836735,52.61,75578.93,1.0,0.00599,0.0,1.24177]
[1776808841770,52.61,75568.89,1.0,0.00595,0.0,1.23348]
[1776808846807,52.61,75557.69,1.0,0.0059,0.0,1.22429]
[1776808851844,52.61,75552.53,1.0,0.00588,0.0,1.22008]
[1776808856879,52.61,75558.24,1.0,0.0059,0.0,1.22474]
[1776808861915,52.61,75565.14,1.0,0.00593,0.0,1.2304]
[1776808866951,52.61,75573.37,1.0,0.00597,0.0,1.23717]
[1776808868967,52.61,75596.32,1.0,0.00607,0.0,1.25623]
[1776808874010,52.61,75605.85,1.0,0.00611,0.0,1.26421]
[1776808880052,52.61,75607.29,1.0,0.00612,0.0,1.26542]
[1776808885089,52.61,75610.77,1.0,0.00613,0.0,1.26835]
[1776808890125,52.61,75612.4,1.0,0.00614,0.0,1.26972]
[1776808895161,52.61,75588.15,1.0,0.00603,0.0,1.24847]
[1776808899188,52.61,75568.99,1.0,0.00594,0.0,1.23263]
[1776808904223,52.61,75563.99,1.0,0.00592,0.0,1.22852]
[1776808909259,52.61,75570.34,1.0,0.00595,0.0,1.23374]
[1776808914294,52.61,75567.28,1.0,0.00594,0.0,1.23122]
[1776808919329,52.61,75565.84,1.0,0.00593,0.0,1.23004]
[1776808924364,52.61,75566.87,1.0,0.00593,0.0,1.23088]
[1776808929399,52.61,75567.11,1.0,0.00594,0.0,1.23108]
[1776808934433,52.61,75554.52,1.0,0.00588,0.0,1.22077]
[1776808939469,52.61,75549.26,1.0,0.00586,0.0,1.21649]
[1776808943496,52.61,75570.46,1.0,0.00595,0.0,1.23384]
[1776808948533,52.61,75571.76,1.0,0.00596,0.0,1.23491]
[1776808952561,52.61,75548.49,1.0,0.00585,0.0,1.21493]
[1776808957595,52.61,75556.24,1.0,0.00588,0.0,1.22125]
[1776808962631,52.61,75567.09,1.0,0.00593,0.0,1.23013]
[1776808967669,52.61,75586.81,1.0,0.00602,0.0,1.24642]
[1776808972703,52.61,75594.67,1.0,0.00605,0.0,1.25296]
[1776808977739,52.61,75603.82,1.0,0.00609,0.0,1.2606]
[1776808982774,52.61,75604.42,1.0,0.0061,0.0,1.26111]
[1776808987809,52.61,75594.33,1.0,0.00605,0.0,1.25267]
[1776808992844,52.61,75600.45,1.0,0.00608,0.0,1.25778]
[1776808997879,52.61,75596.03,1.0,0.00606,0.0,1.25409]
[1776809001907,52.61,75570.44,1.0,0.00595,0.0,1.23289]
[1776809006942,52.61,75571.35,1.0,0.00595,0.0,1.23363]
[1776809011977,52.61,75589.34,1.0,0.00603,0.0,1.24757]
[1776809017012,52.61,75579.23,1.0,0.00598,0.0,1.2392]
[1776809022047,52.61,75569.22,1.0,0.00594,0.0,1.23095]
[1776809027091,52.61,75553.05,1.0,0.00587,0.0,1.21772]
[1776809032126,52.61,75541.94,1.0,0.00582,0.0,1.2087]
[1776809037162,52.61,75550.41,1.0,0.00585,0.0,1.21557]
[1776809042197,52.61,75567.2,1.0,0.00593,0.0,1.22929]
[1776809047232,52.61,75565.47,1.0,0.00592,0.0,1.22787]
[1776809052268,52.61,75554.54,1.0,0.00587,0.0,1.21893]
[1776809057302,52.61,75559.04,1.0,0.00589,0.0,1.22261]
[1776809062338,52.61,75568.08,1.0,0.00593,0.0,1.23001]
[1776809067374,52.61,75565.49,1.0,0.00592,0.0,1.22789]
[1776809072410,52.61,75572.96,1.0,0.00595,0.0,1.23309]
[1776809077446,52.61,75579.94,1.0,0.00598,0.0,1.23885]
[1776809082481,52.61,75574.08,1.0,0.00595,0.0,1.23401]
[1776809087516,52.61,75573.9,1.0,0.00595,0.0,1.23386]
[1776809092552,52.61,75566.36,1.0,0.00592,0.0,1.22767]
[1776809097586,52.61,75567.38,1.0,0.00592,0.0,1.2285]
[1776809102621,52.61,75552.34,1.0,0.00586,0.0,1.21622]
[1776809107656,52.61,75543.18,1.0,0.00582,0.0,1.20878]
[1776809112696,52.61,75544.72,1.0,0.00583,0.0,1.21003]
[1776809117774,52.61,75544.96,1.0,0.00583,0.0,1.21022]
[1776809122808,52.61,75543.44,1.0,0.00582,0.0,1.20899]
[1776809127844,52.61,75555.55,1.0,0.00587,0.0,1.21883]
[1776809131872,52.61,75533.87,1.0,0.00577,0.0,1.20035]
[1776809136907,52.61,75532.98,1.0,0.00577,0.0,1.19963]
[1776809141942,52.61,75524.72,1.0,0.00574,0.0,1.193]
[1776809146977,52.61,75523.47,1.0,0.00573,0.0,1.192]
[1776809152011,52.61,75542.78,1.0,0.00581,0.0,1.20754]
[1776809157047,52.61,75552.68,1.0,0.00586,0.0,1.21557]
[1776809162085,52.61,75554.22,1.0,0.00586,0.0,1.21682]
[1776809167120,52.61,75540.16,1.0,0.0058,0.0,1.20542]
[1776809172155,52.61,75541.88,1.0,0.00581,0.0,1.20681]
[1776809177190,52.61,75532.42,1.0,0.00577,0.0,1.19918]
[1776809182224,52.61,75535.89,1.0,0.00578,0.0,1.20197]
[1776809187260,52.61,75536.49,1.0,0.00579,0.0,1.20246]
[1776809192298,52.61,75559.2,1.0,0.00588,0.0,1.21995]
[1776809197336,52.61,75555.91,1.0,0.00587,0.0,1.21727]
[1776809202372,52.61,75554.67,1.0,0.00586,0.0,1.21626]
[1776809207406,52.61,75550.13,1.0,0.00584,0.0,1.21257]
[1776809212442,52.61,75551.12,1.0,0.00584,0.0,1.21337]
[1776809217478,52.61,75550.97,1.0,0.00584,0.0,1.21325]
[1776809222514,52.61,75558.64,1.0,0.00588,0.0,1.21949]
[1776809227549,52.61,75574.23,1.0,0.00595,0.0,1.23227]
[1776809232583,52.61,75585.92,1.0,0.006,0.0,1.24191]
[1776809237618,52.61,75588.16,1.0,0.00601,0.0,1.24377]
[1776809242653,52.61,75589.76,1.0,0.00601,0.0,1.2451]
[1776809247688,52.61,75585.25,1.0,0.00599,0.0,1.24136]
[1776809252724,52.61,75587.45,1.0,0.006,0.0,1.24224]
[1776809257758,52.61,75593.91,1.0,0.00603,0.0,1.2476]
[1776809262794,52.61,75557.17,1.0,0.00587,0.0,1.21737]
[1776809268836,52.61,75538.78,1.0,0.00579,0.0,1.20247]
[1776809273871,52.61,75538.78,1.0,0.00579,0.0,1.20247]
[1776809278906,52.61,75524.92,1.0,0.00573,0.0,1.19134]
[1776809283941,52.61,75516.35,1.0,0.00569,0.0,1.1845]
[1776809288977,52.61,75508.65,1.0,0.00566,0.0,1.17838]
[1776809294012,52.61,75508.84,1.0,0.00566,0.0,1.17853]
[1776809299047,52.61,75509.28,1.0,0.00566,0.0,1.17888]
[1776809304082,52.61,75517.06,1.0,0.00569,0.0,1.18511]
[1776809309117,52.61,75511.6,1.0,0.00567,0.0,1.18079]
[1776809314152,52.61,75513.09,1.0,0.00567,0.0,1.18107]
[1776809317175,52.61,75537.93,1.0,0.00578,0.0,1.20094]
[1776809322210,52.61,75543.71,1.0,0.0058,0.0,1.2056]
[1776809327245,52.61,75543.38,1.0,0.0058,0.0,1.20534]
[1776809333288,52.61,75543.2,1.0,0.0058,0.0,1.20519]
[1776809338323,52.61,75542.72,1.0,0.0058,0.0,1.2048]
[1776809343359,52.61,75550.12,1.0,0.00583,0.0,1.21079]
[1776809348394,52.61,75554.27,1.0,0.00585,0.0,1.21416]
[1776809353429,52.61,75561.31,1.0,0.00588,0.0,1.2199]
[1776809358568,52.61,75561.89,1.0,0.00588,0.0,1.22037]
[1776809364505,52.61,75563.02,1.0,0.00589,0.0,1.22129]
[1776809369541,52.61,75559.33,1.0,0.00587,0.0,1.21828]
[1776809374576,52.61,75547.75,1.0,0.00582,0.0,1.20795]
[1776809379611,52.61,75545.72,1.0,0.00581,0.0,1.20631]
[1776809384647,52.61,75537.23,1.0,0.00577,0.0,1.19946]
[1776809389682,52.61,75538.05,1.0,0.00578,0.0,1.20012]
[1776809394717,52.61,75534.09,1.0,0.00576,0.0,1.19694]
[1776809399754,52.61,75524.02,1.0,0.00572,0.0,1.18887]
[1776809404788,52.61,75523.36,1.0,0.00571,0.0,1.18834]
[1776809410831,52.61,75522.2,1.0,0.00571,0.0,1.18742]
[1776809415870,52.61,75523.23,1.0,0.00571,0.0,1.18824]
[1776809420905,52.61,75522.32,1.0,0.00571,0.0,1.18751]
[1776809425940,52.61,75524.12,1.0,0.00572,0.0,1.18897]
[1776809430976,52.61,75539.01,1.0,0.00578,0.0,1.20091]
[1776809436015,52.61,75546.21,1.0,0.00581,0.0,1.2058]
[1776809441049,52.61,75551.94,1.0,0.00583,0.0,1.21044]
[1776809446084,52.61,75558.14,1.0,0.00586,0.0,1.21548]
[1776809451119,52.61,75558.72,1.0,0.00586,0.0,1.21595]
[1776809456153,52.61,75559.25,1.0,0.00586,0.0,1.21638]
[1776809461189,52.61,75541.37,1.0,0.00579,0.0,1.2019]
[1776809466224,52.61,75546.93,1.0,0.00581,0.0,1.20638]
[1776809471259,52.61,75546.58,1.0,0.00581,0.0,1.2061]
[1776809476294,52.61,75562.73,1.0,0.00588,0.0,1.21922]
[1776809481330,52.61,75562.22,1.0,0.00588,0.0,1.2188]
[1776809486365,52.61,75566.6,1.0,0.00589,0.0,1.22238]
[1776809488896,52.61,75567.19,1.0,0.0059,0.0,1.22286]
[1776809494422,52.61,75570.14,1.0,0.00591,0.0,1.22434]
[1776809499458,52.61,75562.36,1.0,0.00587,0.0,1.21799]
[1776809504493,52.61,75562.08,1.0,0.00587,0.0,1.21776]
[1776809509530,52.61,75557.69,1.0,0.00585,0.0,1.21419]
[1776809514565,52.61,75558.79,1.0,0.00586,0.0,1.21508]
[1776809521614,52.61,75559.69,1.0,0.00586,0.0,1.21581]
[1776809526649,52.61,75551.8,1.0,0.00583,0.0,1.2094]
[1776809531684,52.61,75549.03,1.0,0.00581,0.0,1.20716]
[1776809536719,52.61,75548.86,1.0,0.00581,0.0,1.20702]
[1776809541754,52.61,75549.29,1.0,0.00582,0.0,1.20737]
[1776809546789,52.61,75550.17,1.0,0.00582,0.0,1.20808]
[1776809551824,52.61,75551.32,1.0,0.00582,0.0,1.20809]
[1776809556859,52.61,75558.05,1.0,0.00585,0.0,1.21355]
[1776809562905,52.61,75560.0,1.0,0.00586,0.0,1.21514]
[1776809567940,52.61,75551.13,1.0,0.00582,0.0,1.20794]
[1776809572976,52.61,75550.03,1.0,0.00581,0.0,1.20705]
[1776809578011,52.61,75549.97,1.0,0.00581,0.0,1.207]
[1776809583049,52.61,75550.03,1.0,0.00581,0.0,1.20705]
[1776809588084,52.61,75555.35,1.0,0.00584,0.0,1.21136]
[1776809593119,52.61,75563.67,1.0,0.00587,0.0,1.21813]
[1776809598154,52.61,75564.87,1.0,0.00588,0.0,1.21911]
[1776809603189,52.61,75564.73,1.0,0.00588,0.0,1.21899]
[1776809609231,52.61,75560.24,1.0,0.00586,0.0,1.21533]
[1776809614266,52.61,75559.95,1.0,0.00585,0.0,1.21417]
[1776809619301,52.61,75564.36,1.0,0.00587,0.0,1.21776]
[1776809624336,52.61,75564.55,1.0,0.00587,0.0,1.21792]
[1776809630378,52.61,75564.16,1.0,0.00587,0.0,1.2176]
[1776809636420,52.61,75568.42,1.0,0.00589,0.0,1.22107]
[1776809641455,52.61,75578.41,1.0,0.00593,0.0,1.22926]
[1776809646490,52.61,75579.29,1.0,0.00594,0.0,1.22998]
[1776809651525,52.61,75592.48,1.0,0.006,0.0,1.24086]
[1776809656560,52.61,75583.11,1.0,0.00595,0.0,1.23312]
[1776809662601,52.61,75583.08,1.0,0.00595,0.0,1.2331]
[1776809667637,52.61,75584.87,1.0,0.00596,0.0,1.23457]
[1776809672672,52.61,75586.9,1.0,0.00597,0.0,1.23531]
[1776809677707,52.61,75586.9,1.0,0.00597,0.0,1.23531]
[1776809682742,52.61,75582.89,1.0,0.00595,0.0,1.23201]
[1776809687776,52.61,75576.81,1.0,0.00592,0.0,1.22701]
[1776809692811,52.61,75574.67,1.0,0.00591,0.0,1.22526]
[1776809699860,52.61,75571.33,1.0,0.0059,0.0,1.22252]
[1776809704896,52.61,75565.54,1.0,0.00587,0.0,1.21779]
[1776809709931,52.61,75550.72,1.0,0.00581,0.0,1.20576]
[1776809714966,52.61,75550.69,1.0,0.00581,0.0,1.20574]
[1776809720001,52.61,75549.48,1.0,0.0058,0.0,1.20476]
[1776809725036,52.61,75544.01,1.0,0.00578,0.0,1.20035]
[1776809730073,52.61,75542.94,1.0,0.00578,0.0,1.19949]
[1776809735108,52.61,75543.57,1.0,0.00577,0.0,1.19908]
[1776809740144,52.61,75538.99,1.0,0.00575,0.0,1.1954]
[1776809745179,52.61,75534.37,1.0,0.00573,0.0,1.19169]
[1776809750214,52.61,75534.69,1.0,0.00574,0.0,1.19196]
[1776809755250,52.61,75531.17,1.0,0.00572,0.0,1.18915]
[1776809760285,52.61,75529.81,1.0,0.00571,0.0,1.18806]
[1776809765321,52.61,75535.61,1.0,0.00574,0.0,1.1927]
[1776809770355,52.61,75537.34,1.0,0.00575,0.0,1.19409]
[1776809775391,52.61,75532.22,1.0,0.00573,0.0,1.18999]
[1776809780426,52.61,75537.71,1.0,0.00575,0.0,1.19439]
[1776809785460,52.61,75541.88,1.0,0.00577,0.0,1.19774]
[1776809790496,52.61,75534.58,1.0,0.00574,0.0,1.19189]
[1776809795532,52.61,75529.15,1.0,0.00571,0.0,1.18663]
[1776809800567,52.61,75528.54,1.0,0.00571,0.0,1.18616]
[1776809805602,52.61,75526.92,1.0,0.0057,0.0,1.18487]
[1776809810637,52.61,75526.74,1.0,0.0057,0.0,1.18472]
[1776809815672,52.61,75542.6,1.0,0.00577,0.0,1.19742]
[1776809820707,52.61,75554.25,1.0,0.00582,0.0,1.20681]
[1776809825742,52.61,75552.72,1.0,0.00581,0.0,1.20557]
[1776809830777,52.61,75551.45,1.0,0.0058,0.0,1.20455]
[1776809834810,52.61,75531.59,1.0,0.00572,0.0,1.18859]
[1776809839845,52.61,75528.62,1.0,0.00571,0.0,1.18622]
[1776809844880,52.61,75518.58,1.0,0.00566,0.0,1.17823]
[1776809849915,52.61,75504.88,1.0,0.00561,0.0,1.16741]
[1776809854952,52.61,75511.49,1.0,0.00563,0.0,1.17176]
[1776809859986,52.61,75502.29,1.0,0.00559,0.0,1.16452]
[1776809865023,52.61,75493.54,1.0,0.00556,0.0,1.15772]
[1776809870058,52.61,75495.98,1.0,0.00557,0.0,1.15963]
[1776809875093,52.61,75513.14,1.0,0.00564,0.0,1.1733]
[1776809880128,52.61,75512.35,1.0,0.00563,0.0,1.17268]
[1776809885163,52.61,75512.18,1.0,0.00563,0.0,1.17254]
[1776809891205,52.61,75512.78,1.0,0.00564,0.0,1.17302]
[1776809896243,52.61,75508.37,1.0,0.00562,0.0,1.16953]
[1776809901279,52.61,75491.69,1.0,0.00555,0.0,1.15645]
[1776809906314,52.61,75481.77,1.0,0.00551,0.0,1.14872]
[1776809911349,52.61,75475.94,1.0,0.00548,0.0,1.14331]
[1776809916390,52.61,75471.89,1.0,0.00546,0.0,1.14018]
[1776809918404,52.61,75452.23,1.0,0.00538,0.0,1.12509]
[1776809921425,52.61,75471.62,1.0,0.00546,0.0,1.1401]
[1776809926460,52.61,75485.44,1.0,0.00552,0.0,1.15111]
[1776809931495,52.61,75480.71,1.0,0.0055,0.0,1.14743]
[1776809936530,52.61,75479.97,1.0,0.0055,0.0,1.14686]
[1776809941565,52.61,75480.87,1.0,0.0055,0.0,1.14756]
[1776809946600,52.61,75501.94,1.0,0.00559,0.0,1.16417]
[1776809951634,52.62,75503.03,1.0,0.0056,0.0,1.16525]
[1776809952260,52.62,75503.03,1.0,0.0056,0.0,1.16525]
[1776809952643,52.62,75474.9,1.0,0.00548,0.0,1.14331]
[1776809956671,52.62,75436.86,1.0,0.00533,0.0,1.1142]
[1776809959692,52.62,75417.65,1.0,0.00525,0.0,1.09973]
[1776809963903,52.62,75419.01,1.0,0.00526,0.0,1.10075]
[1776809967753,52.62,75385.58,1.0,0.00512,0.0,1.07593]
[1776809972788,52.62,75402.74,1.0,0.00519,0.0,1.08799]
[1776809977823,52.63,75419.35,1.0,0.00526,0.0,1.10138]
[1776809982861,52.63,75425.91,1.0,0.00529,0.0,1.10703]
[1776809987896,52.63,75427.48,1.0,0.0053,0.0,1.10821]
[1776809991680,52.63,75417.31,1.0,0.00525,0.0,1.10057]
[1776809991943,52.63,75394.42,1.0,0.00517,0.0,1.08353]
[1776809993942,52.63,75374.45,1.0,0.00509,0.0,1.06884]
[1776809998977,52.63,75361.59,1.0,0.00504,0.0,1.05947]
[1776809999111,52.63,75361.59,1.0,0.00504,0.0,1.05947]
[1776809999986,52.63,75350.69,1.0,0.005,0.0,1.05158]
[1776810005027,52.63,75356.17,1.0,0.00502,0.0,1.05606]
[1776810010064,52.64,75357.96,1.0,0.00503,0.0,1.05789]
[1776810015098,52.64,75379.02,1.0,0.00511,0.0,1.07351]
[1776810020134,52.64,75387.68,1.0,0.00515,0.0,1.0801]
[1776810025169,52.64,75397.24,1.0,0.00519,0.0,1.08738]
[1776810031116,52.64,75397.37,1.0,0.00519,0.0,1.08747]
[1776810031211,52.64,75396.91,1.0,0.00518,0.0,1.08628]
[1776810036246,52.64,75394.14,1.0,0.00517,0.0,1.08423]
[1776810041281,52.64,75396.61,1.0,0.00518,0.0,1.08606]
[1776810046316,52.64,75397.61,1.0,0.00518,0.0,1.0868]
[1776810051377,52.64,75397.82,1.0,0.00518,0.0,1.08695]
[1776810056412,52.64,75398.24,1.0,0.00519,0.0,1.08726]
[1776810058429,52.64,75419.29,1.0,0.00527,0.0,1.10297]
[1776810063464,52.64,75418.06,1.0,0.00526,0.0,1.10222]
[1776810068514,52.64,75416.98,1.0,0.00526,0.0,1.10141]
[1776810073549,52.65,75426.26,1.0,0.0053,0.0,1.10873]
[1776810078584,52.65,75430.33,1.0,0.00532,0.0,1.11195]
[1776810082613,52.65,75397.18,1.0,0.00518,0.0,1.08714]
[1776810087648,52.65,75393.12,1.0,0.00517,0.0,1.08434]
[1776810092683,52.65,75392.05,1.0,0.00516,0.0,1.08269]
[1776810097718,52.65,75389.61,1.0,0.00515,0.0,1.08089]
[1776810102753,52.65,75389.82,1.0,0.00515,0.0,1.08105]
[1776810107788,52.65,75384.11,1.0,0.00513,0.0,1.07684]
[1776810112825,52.65,75391.26,1.0,0.00516,0.0,1.08232]
[1776810117859,52.65,75400.97,1.0,0.0052,0.0,1.0899]
[1776810122895,52.65,75399.77,1.0,0.0052,0.0,1.08901]
[1776810127930,52.65,75399.72,1.0,0.0052,0.0,1.08897]
[1776810129944,52.65,75375.52,1.0,0.0051,0.0,1.07112]
[1776810134979,52.66,75371.59,1.0,0.00509,0.0,1.06848]
[1776810140016,52.66,75364.11,1.0,0.00506,0.0,1.06303]
[1776810145051,52.66,75358.95,1.0,0.00504,0.0,1.05928]
[1776810150086,52.66,75348.62,1.0,0.005,0.0,1.0518]
[1776810155120,52.66,75353.18,1.0,0.00501,0.0,1.05426]
[1776810160156,52.66,75352.46,1.0,0.00501,0.0,1.054]
[1776810165191,52.66,75353.1,1.0,0.00501,0.0,1.05446]
[1776810170226,52.66,75352.21,1.0,0.00501,0.0,1.05382]
[1776810175264,52.66,75352.7,1.0,0.00501,0.0,1.05417]
[1776810180299,52.66,75358.72,1.0,0.00504,0.0,1.05878]
[1776810185334,52.66,75351.86,1.0,0.00501,0.0,1.05381]
[1776810190369,52.66,75337.99,1.0,0.00496,0.0,1.04383]
[1776810195404,52.66,75329.36,1.0,0.00493,0.0,1.03766]
[1776810200439,52.66,75335.29,1.0,0.00495,0.0,1.04217]
[1776810205474,52.66,75325.37,1.0,0.00491,0.0,1.03509]
[1776810208642,52.66,75322.99,1.0,0.0049,0.0,1.0334]
[1776810214536,52.66,75330.09,1.0,0.00493,0.0,1.03763]
[1776810219572,52.66,75328.67,1.0,0.00492,0.0,1.03662]
[1776810224606,52.66,75339.02,1.0,0.00496,0.0,1.0443]
[1776810229642,52.66,75343.49,1.0,0.00498,0.0,1.04751]
[1776810234678,52.67,75338.22,1.0,0.00496,0.0,1.04399]
[1776810239713,52.67,75347.98,1.0,0.005,0.0,1.05128]
[1776810244748,52.67,75353.35,1.0,0.00502,0.0,1.05542]
[1776810249782,52.67,75354.27,1.0,0.00502,0.0,1.05608]
[1776810254818,52.67,75354.22,1.0,0.00502,0.0,1.05605]
[1776810259855,52.67,75354.32,1.0,0.00502,0.0,1.05612]
[1776810264891,52.67,75353.27,1.0,0.00502,0.0,1.05536]
[1776810269926,52.67,75360.22,1.0,0.00505,0.0,1.0604]
[1776810274961,52.68,75373.3,1.0,0.0051,0.0,1.07028]
[1776810279996,52.68,75372.3,1.0,0.0051,0.0,1.06999]
[1776810286038,52.68,75371.93,1.0,0.0051,0.0,1.06972]
[1776810291073,52.68,75373.15,1.0,0.0051,0.0,1.07084]
[1776810296107,52.68,75373.83,1.0,0.0051,0.0,1.07134]
[1776810301143,52.68,75387.51,1.0,0.00516,0.0,1.08161]
[1776810306178,52.69,75391.37,1.0,0.00518,0.0,1.08526]
[1776810311213,52.69,75389.99,1.0,0.00517,0.0,1.08424]
[1776810316249,52.69,75390.36,1.0,0.00517,0.0,1.08452]
[1776810321283,52.7,75399.27,1.0,0.00521,0.0,1.0919]
[1776810326317,52.7,75402.28,1.0,0.00522,0.0,1.09414]
[1776810331353,52.7,75397.48,1.0,0.0052,0.0,1.08971]
[1776810336389,52.7,75398.06,1.0,0.0052,0.0,1.09014]
[1776810341424,52.7,75398.7,1.0,0.00521,0.0,1.09062]
[1776810346458,52.7,75409.93,1.0,0.00525,0.0,1.09918]
[1776810351494,52.7,75407.99,1.0,0.00524,0.0,1.0979]
[1776810356529,52.7,75409.83,1.0,0.00525,0.0,1.09928]
[1776810361565,52.7,75409.99,1.0,0.00525,0.0,1.0994]
[1776810366600,52.7,75408.83,1.0,0.00525,0.0,1.09853]
[1776810371635,52.7,75409.43,1.0,0.00525,0.0,1.09898]
[1776810376672,52.7,75409.11,1.0,0.00525,0.0,1.09874]
[1776810381707,52.7,75390.64,1.0,0.00518,0.0,1.085]
[1776810386748,52.7,75381.23,1.0,0.00514,0.0,1.07806]
[1776810391784,52.7,75381.36,1.0,0.00514,0.0,1.0773]
[1776810396819,52.7,75380.69,1.0,0.00513,0.0,1.07681]
[1776810403868,52.7,75381.33,1.0,0.00514,0.0,1.07728]
[1776810408903,52.7,75391.83,1.0,0.00518,0.0,1.08545]
[1776810413938,52.7,75391.82,1.0,0.00518,0.0,1.08544]
[1776810418980,52.7,75389.83,1.0,0.00517,0.0,1.08397]
[1776810424018,52.7,75383.21,1.0,0.00515,0.0,1.07909]
[1776810429053,52.7,75381.86,1.0,0.00514,0.0,1.07809]
[1776810434088,52.7,75382.7,1.0,0.00514,0.0,1.07871]
[1776810439123,52.7,75381.35,1.0,0.00514,0.0,1.07772]
[1776810444160,52.7,75383.54,1.0,0.00515,0.0,1.07933]
[1776810449195,52.7,75383.6,1.0,0.00515,0.0,1.07937]
[1776810454230,52.7,75382.34,1.0,0.00514,0.0,1.0776]
[1776810459266,52.7,75382.73,1.0,0.00514,0.0,1.07788]
[1776810464301,52.71,75391.37,1.0,0.00518,0.0,1.0849]
[1776810469336,52.71,75391.13,1.0,0.00518,0.0,1.08472]
[1776810474371,52.71,75390.21,1.0,0.00517,0.0,1.08404]
[1776810479406,52.71,75390.88,1.0,0.00518,0.0,1.08453]
[1776810484441,52.71,75390.49,1.0,0.00517,0.0,1.08425]
[1776810489476,52.71,75382.03,1.0,0.00514,0.0,1.078]
[1776810494511,52.71,75376.72,1.0,0.00512,0.0,1.0741]
[1776810499546,52.71,75376.08,1.0,0.00512,0.0,1.07363]
[1776810504581,52.71,75376.81,1.0,0.00512,0.0,1.07417]
[1776810509616,52.71,75376.0,1.0,0.00512,0.0,1.07357]
[1776810514651,52.71,75381.46,1.0,0.00514,0.0,1.07674]
[1776810519686,52.71,75384.69,1.0,0.00515,0.0,1.07933]
[1776810524721,52.71,75375.7,1.0,0.00511,0.0,1.07272]
[1776810529756,52.71,75371.17,1.0,0.0051,0.0,1.06941]
[1776810534792,52.71,75363.96,1.0,0.00507,0.0,1.06415]
[1776810539827,52.71,75365.22,1.0,0.00507,0.0,1.06506]
[1776810544861,52.71,75379.21,1.0,0.00513,0.0,1.07576]
[1776810549897,52.71,75380.28,1.0,0.00513,0.0,1.07655]
[1776810554935,52.71,75381.81,1.0,0.00514,0.0,1.07789]
[1776810559970,52.71,75381.12,1.0,0.00514,0.0,1.07738]
[1776810565007,52.71,75380.89,1.0,0.00514,0.0,1.07721]
[1776810570040,52.72,75389.22,1.0,0.00517,0.0,1.08378]
[1776810575076,52.72,75390.2,1.0,0.00517,0.0,1.08365]
[1776810581116,52.72,75390.88,1.0,0.00517,0.0,1.08415]
[1776810586152,52.72,75391.14,1.0,0.00518,0.0,1.08434]
[1776810591187,52.72,75389.72,1.0,0.00517,0.0,1.08329]
[1776810597228,52.72,75389.77,1.0,0.00517,0.0,1.08333]
[1776810602264,52.72,75389.72,1.0,0.00517,0.0,1.08329]
[1776810607299,52.72,75398.41,1.0,0.00521,0.0,1.09033]
[1776810612335,52.72,75407.81,1.0,0.00525,0.0,1.0979]
[1776810617370,52.72,75401.27,1.0,0.00522,0.0,1.09302]
[1776810622405,52.72,75395.08,1.0,0.0052,0.0,1.08842]
[1776810627440,52.72,75387.21,1.0,0.00517,0.0,1.0826]
[1776810632476,52.72,75381.93,1.0,0.00514,0.0,1.07785]
[1776810637511,52.72,75382.24,1.0,0.00514,0.0,1.07808]
[1776810642546,52.72,75385.49,1.0,0.00516,0.0,1.08047]
[1776810649595,52.72,75388.52,1.0,0.00517,0.0,1.08271]
[1776810654629,52.73,75391.03,1.0,0.00518,0.0,1.08478]
[1776810659666,52.73,75401.55,1.0,0.00522,0.0,1.09277]
[1776810665708,52.73,75402.8,1.0,0.00523,0.0,1.09408]
[1776810670745,52.73,75408.38,1.0,0.00525,0.0,1.09825]
[1776810675780,52.73,75409.28,1.0,0.00525,0.0,1.0991]
[1776810681345,52.73,75409.61,1.0,0.00526,0.0,1.09935]
[1776810687865,52.73,75396.32,1.0,0.00521,0.0,1.08997]
[1776810692901,52.73,75395.77,1.0,0.0052,0.0,1.0887]
[1776810697936,52.73,75391.41,1.0,0.00518,0.0,1.08547]
[1776810702971,52.73,75393.36,1.0,0.00519,0.0,1.08691]
[1776810708016,52.73,75363.89,1.0,0.00508,0.0,1.06526]
[1776810710024,52.73,75342.72,1.0,0.005,0.0,1.04993]
[1776810714032,52.74,75344.23,1.0,0.005,0.0,1.05128]
[1776810719090,52.74,75333.71,1.0,0.00497,0.0,1.04401]
[1776810724125,52.75,75344.01,1.0,0.00501,0.0,1.05249]
[1776810725471,52.75,75344.01,1.0,0.00501,0.0,1.05249]
[1776810731174,52.75,75361.59,1.0,0.00508,0.0,1.06596]
[1776810736210,52.75,75363.41,1.0,0.00509,0.0,1.06729]
[1776810741245,52.75,75362.94,1.0,0.00509,0.0,1.06695]
[1776810746279,52.76,75375.6,1.0,0.00514,0.0,1.07665]
[1776810751314,52.76,75381.76,1.0,0.00516,0.0,1.08033]
[1776810756350,52.76,75383.24,1.0,0.00516,0.0,1.08162]
[1776810762392,52.76,75386.8,1.0,0.00518,0.0,1.08425]
[1776810767427,52.76,75387.35,1.0,0.00518,0.0,1.08466]
[1776810772462,52.76,75386.67,1.0,0.00518,0.0,1.08416]
[1776810777497,52.76,75386.32,1.0,0.00518,0.0,1.0839]
[1776810782533,52.76,75393.57,1.0,0.0052,0.0,1.08927]
[1776810787568,52.76,75394.6,1.0,0.00521,0.0,1.0904]
[1776810792603,52.76,75397.19,1.0,0.00522,0.0,1.09251]
[1776810793658,52.76,75376.66,1.0,0.00514,0.0,1.07733]
[1776810799685,52.76,75358.38,1.0,0.00507,0.0,1.06396]
[1776810804721,52.76,75358.93,1.0,0.00507,0.0,1.06436]
[1776810809756,52.76,75358.11,1.0,0.00507,0.0,1.06376]
[1776810814791,52.76,75358.25,1.0,0.00507,0.0,1.06302]
[1776810819826,52.76,75357.87,1.0,0.00506,0.0,1.06275]
[1776810824861,52.76,75358.03,1.0,0.00507,0.0,1.06286]
[1776810829896,52.76,75359.74,1.0,0.00507,0.0,1.06411]
[1776810834931,52.76,75368.9,1.0,0.00511,0.0,1.07124]
[1776810839966,52.77,75373.98,1.0,0.00513,0.0,1.07539]
[1776810845001,52.77,75371.99,1.0,0.00512,0.0,1.07393]
[1776810850036,52.77,75372.32,1.0,0.00513,0.0,1.07417]
[1776810855071,52.77,75375.94,1.0,0.00514,0.0,1.07705]
[1776810860105,52.77,75371.52,1.0,0.00512,0.0,1.0738]
[1776810865147,52.77,75364.96,1.0,0.0051,0.0,1.069]
[1776810870183,52.77,75359.81,1.0,0.00508,0.0,1.06524]
[1776810875217,52.77,75369.85,1.0,0.00511,0.0,1.07196]
[1776810880256,52.77,75375.13,1.0,0.00514,0.0,1.07628]
[1776810885291,52.78,75383.37,1.0,0.00517,0.0,1.08318]
[1776810890326,52.78,75387.02,1.0,0.00519,0.0,1.08628]
[1776810895361,52.79,75394.44,1.0,0.00522,0.0,1.09235]
[1776810900395,52.79,75397.43,1.0,0.00523,0.0,1.09457]
[1776810905431,52.79,75399.98,1.0,0.00524,0.0,1.09647]
[1776810910465,52.79,75399.85,1.0,0.00524,0.0,1.09637]
[1776810915501,52.79,75399.47,1.0,0.00524,0.0,1.09609]
[1776810920536,52.79,75393.2,1.0,0.00522,0.0,1.09142]
[1776810925571,52.79,75394.8,1.0,0.00522,0.0,1.09261]
[1776810930606,52.79,75392.97,1.0,0.00522,0.0,1.09125]
[1776810938663,52.79,75388.41,1.0,0.00519,0.0,1.08701]
[1776810943698,52.79,75395.06,1.0,0.00522,0.0,1.09195]
[1776810948733,52.79,75401.25,1.0,0.00525,0.0,1.09711]
[1776810953768,52.79,75406.47,1.0,0.00527,0.0,1.10101]
[1776810958803,52.79,75405.79,1.0,0.00527,0.0,1.1005]
[1776810963838,52.79,75397.51,1.0,0.00523,0.0,1.09432]
[1776810968873,52.79,75399.13,1.0,0.00524,0.0,1.09553]
[1776810973908,52.79,75399.0,1.0,0.00524,0.0,1.09543]
[1776810978943,52.79,75399.98,1.0,0.00524,0.0,1.09616]
[1776810983978,52.79,75407.54,1.0,0.00527,0.0,1.10198]
[1776810989016,52.79,75405.05,1.0,0.00526,0.0,1.10029]
[1776810994051,52.79,75405.74,1.0,0.00526,0.0,1.09994]
[1776810999087,52.79,75406.04,1.0,0.00526,0.0,1.10016]
[1776811004122,52.79,75412.52,1.0,0.00529,0.0,1.10502]
[1776811006143,52.8,75435.13,1.0,0.00538,0.0,1.12244]
[1776811011178,52.8,75435.56,1.0,0.00538,0.0,1.12303]
[1776811016213,52.8,75440.51,1.0,0.0054,0.0,1.1268]
[1776811021247,52.8,75459.94,1.0,0.00549,0.0,1.14217]
[1776811026283,52.8,75460.68,1.0,0.00549,0.0,1.14284]
[1776811031319,52.8,75462.25,1.0,0.0055,0.0,1.14405]
[1776811036353,52.8,75458.24,1.0,0.00548,0.0,1.14095]
[1776811041388,52.8,75457.96,1.0,0.00548,0.0,1.14074]
[1776811046423,52.8,75459.45,1.0,0.00548,0.0,1.14189]
[1776811051458,52.8,75458.18,1.0,0.00548,0.0,1.14013]
[1776811054479,52.8,75437.94,1.0,0.00539,0.0,1.12462]
[1776811060521,52.8,75432.51,1.0,0.00537,0.0,1.12049]
[1776811066562,52.8,75430.4,1.0,0.00536,0.0,1.11889]
[1776811071598,52.8,75435.66,1.0,0.00539,0.0,1.12302]
[1776811076632,52.81,75438.2,1.0,0.0054,0.0,1.12532]
[1776811081667,52.81,75444.48,1.0,0.00542,0.0,1.13011]
[1776811086703,52.81,75449.46,1.0,0.00544,0.0,1.13404]
[1776811091738,52.81,75434.84,1.0,0.00538,0.0,1.12287]
[1776811096773,52.81,75436.57,1.0,0.00539,0.0,1.12419]
[1776811101808,52.81,75439.68,1.0,0.0054,0.0,1.12656]
[1776811106843,52.81,75441.56,1.0,0.00541,0.0,1.12811]
[1776811114899,52.81,75441.82,1.0,0.00541,0.0,1.12743]
[1776811119933,52.81,75442.96,1.0,0.00541,0.0,1.1283]
[1776811124968,52.81,75449.38,1.0,0.00544,0.0,1.13321]
[1776811130006,52.81,75452.4,1.0,0.00545,0.0,1.13573]
[1776811135039,52.81,75452.33,1.0,0.00545,0.0,1.13568]
[1776811140074,52.81,75453.11,1.0,0.00546,0.0,1.13627]
[1776811145108,52.81,75451.63,1.0,0.00545,0.0,1.13514]
[1776811150144,52.81,75434.14,1.0,0.00538,0.0,1.12178]
[1776811155179,52.81,75432.06,1.0,0.00537,0.0,1.1202]
[1776811160214,52.81,75434.34,1.0,0.00538,0.0,1.12193]
[1776811165249,52.81,75440.85,1.0,0.00541,0.0,1.127]
[1776811170284,52.81,75439.21,1.0,0.0054,0.0,1.12586]
[1776811175319,52.81,75435.36,1.0,0.00538,0.0,1.12205]
[1776811180354,52.81,75431.67,1.0,0.00537,0.0,1.11925]
[1776811185389,52.81,75420.82,1.0,0.00532,0.0,1.11104]
[1776811190424,52.81,75418.19,1.0,0.00531,0.0,1.10906]
[1776811195459,52.81,75404.95,1.0,0.00526,0.0,1.09913]
[1776811200494,52.81,75401.76,1.0,0.00525,0.0,1.09675]
[1776811205529,52.81,75398.45,1.0,0.00523,0.0,1.09428]
[1776811210564,52.81,75398.62,1.0,0.00524,0.0,1.09441]
[1776811216606,52.81,75398.92,1.0,0.00524,0.0,1.09463]
[1776811221641,52.81,75399.27,1.0,0.00524,0.0,1.09489]
[1776811228693,52.81,75399.54,1.0,0.00524,0.0,1.09509]
[1776811233728,52.81,75413.15,1.0,0.00529,0.0,1.10473]
[1776811241785,52.81,75416.01,1.0,0.0053,0.0,1.10703]
[1776811246820,52.82,75426.62,1.0,0.00535,0.0,1.11546]
[1776811251856,52.82,75433.01,1.0,0.00537,0.0,1.1203]
[1776811256891,52.82,75432.66,1.0,0.00537,0.0,1.12029]
[1776811261926,52.82,75433.32,1.0,0.00538,0.0,1.12079]
[1776811266961,52.82,75434.84,1.0,0.00538,0.0,1.12195]
[1776811277031,52.82,75435.04,1.0,0.00538,0.0,1.1221]
[1776811282066,52.82,75435.15,1.0,0.00538,0.0,1.12218]
[1776811287101,52.82,75435.15,1.0,0.00538,0.0,1.12218]
[1776811292136,52.82,75421.21,1.0,0.00532,0.0,1.11076]
[1776811297171,52.82,75419.32,1.0,0.00532,0.0,1.10933]
[1776811302206,52.82,75430.5,1.0,0.00536,0.0,1.11817]
[1776811307241,52.82,75422.98,1.0,0.00533,0.0,1.11248]
[1776811312276,52.82,75420.48,1.0,0.00532,0.0,1.11059]
[1776811317311,52.82,75406.37,1.0,0.00527,0.0,1.1]
[1776811322346,52.82,75405.02,1.0,0.00526,0.0,1.09899]
[1776811327382,52.82,75401.78,1.0,0.00525,0.0,1.09657]
[1776811332417,52.82,75401.41,1.0,0.00525,0.0,1.0963]
[1776811337456,52.82,75401.4,1.0,0.00525,0.0,1.09629]
[1776811341484,52.82,75420.86,1.0,0.00532,0.0,1.11104]
[1776811346519,52.83,75436.42,1.0,0.00539,0.0,1.12347]
[1776811351556,52.83,75436.12,1.0,0.00538,0.0,1.12237]
[1776811356590,52.83,75437.72,1.0,0.00539,0.0,1.12359]
[1776811362632,52.83,75439.12,1.0,0.0054,0.0,1.12465]
[1776811367669,52.83,75440.85,1.0,0.0054,0.0,1.12597]
[1776811372705,52.83,75440.88,1.0,0.0054,0.0,1.12599]
[1776811377739,52.83,75443.1,1.0,0.00541,0.0,1.12769]
[1776811382774,52.83,75450.98,1.0,0.00544,0.0,1.13372]
[1776811387809,52.83,75452.31,1.0,0.00545,0.0,1.13495]
[1776811392844,52.83,75454.78,1.0,0.00546,0.0,1.13705]
[1776811397879,52.83,75456.9,1.0,0.00547,0.0,1.13868]
[1776811402914,52.83,75459.59,1.0,0.00548,0.0,1.14075]
[1776811405935,52.83,75481.01,1.0,0.00557,0.0,1.15761]
[1776811407950,52.83,75504.13,1.0,0.00567,0.0,1.17588]
[1776811412985,52.83,75517.44,1.0,0.00572,0.0,1.18559]
[1776811419028,52.83,75521.68,1.0,0.00574,0.0,1.18897]
[1776811424063,52.83,75528.49,1.0,0.00577,0.0,1.19442]
[1776811426078,52.83,75553.92,1.0,0.00588,0.0,1.21493]
[1776811431113,52.83,75558.61,1.0,0.0059,0.0,1.21874]
[1776811431596,52.83,75558.61,1.0,0.0059,0.0,1.21874]
[1776811437155,52.83,75562.01,1.0,0.00591,0.0,1.22151]
[1776811442190,52.83,75560.44,1.0,0.00591,0.0,1.22023]
[1776811447225,52.83,75561.25,1.0,0.00591,0.0,1.22089]
[1776811452619,52.83,75563.27,1.0,0.00592,0.0,1.22254]
[1776811458302,52.83,75563.51,1.0,0.00592,0.0,1.22274]
[1776811463337,52.83,75564.49,1.0,0.00592,0.0,1.22354]
[1776811468372,52.83,75565.8,1.0,0.00593,0.0,1.22461]
[1776811473407,52.83,75561.86,1.0,0.00591,0.0,1.22045]
[1776811478442,52.83,75558.7,1.0,0.00589,0.0,1.21788]
[1776811484484,52.83,75558.14,1.0,0.00589,0.0,1.21742]
[1776811489519,52.83,75558.15,1.0,0.00589,0.0,1.21743]
[1776811494555,52.83,75558.1,1.0,0.00589,0.0,1.21739]
[1776811499590,52.83,75557.72,1.0,0.00589,0.0,1.21708]
[1776811505632,52.83,75540.78,1.0,0.00582,0.0,1.20337]
[1776811510667,52.83,75537.78,1.0,0.0058,0.0,1.20095]
[1776811515702,52.83,75553.61,1.0,0.00587,0.0,1.21374]
[1776811520739,52.83,75547.89,1.0,0.00585,0.0,1.20911]
[1776811525774,52.83,75541.6,1.0,0.00582,0.0,1.20403]
[1776811530809,52.83,75551.52,1.0,0.00586,0.0,1.21205]
[1776811535844,52.83,75549.92,1.0,0.00585,0.0,1.20982]
[1776811540882,52.83,75546.31,1.0,0.00584,0.0,1.2069]
[1776811545917,52.83,75544.78,1.0,0.00583,0.0,1.20567]
[1776811550952,52.83,75548.49,1.0,0.00585,0.0,1.20867]
[1776811555987,52.83,75551.07,1.0,0.00586,0.0,1.21075]
[1776811561028,52.83,75545.38,1.0,0.00583,0.0,1.20615]
[1776811566063,52.83,75543.01,1.0,0.00582,0.0,1.20424]
[1776811571097,52.83,75546.01,1.0,0.00583,0.0,1.20666]
[1776811576133,52.83,75546.05,1.0,0.00583,0.0,1.20669]
[1776811581171,52.83,75546.18,1.0,0.00584,0.0,1.2068]
[1776811587213,52.83,75549.4,1.0,0.00585,0.0,1.2094]
[1776811592247,52.83,75550.28,1.0,0.00585,0.0,1.20918]
[1776811597282,52.83,75550.89,1.0,0.00585,0.0,1.20968]
[1776811602319,52.83,75551.08,1.0,0.00585,0.0,1.20983]
[1776811607353,52.83,75551.29,1.0,0.00585,0.0,1.21]
[1776811612389,52.83,75551.15,1.0,0.00585,0.0,1.20989]
[1776811617423,52.83,75549.43,1.0,0.00585,0.0,1.2085]
[1776811622459,52.83,75549.67,1.0,0.00585,0.0,1.20869]
[1776811627494,52.83,75551.02,1.0,0.00585,0.0,1.20978]
[1776811632528,52.83,75550.0,1.0,0.00585,0.0,1.20896]
[1776811639579,52.83,75546.76,1.0,0.00583,0.0,1.20634]
[1776811644613,52.83,75546.4,1.0,0.00583,0.0,1.20605]
[1776811649649,52.83,75545.1,1.0,0.00583,0.0,1.205]
[1776811655691,52.83,75548.2,1.0,0.00584,0.0,1.20658]
[1776811660726,52.83,75546.13,1.0,0.00583,0.0,1.2049]
[1776811665760,52.83,75546.4,1.0,0.00583,0.0,1.20512]
[1776811670796,52.83,75546.46,1.0,0.00583,0.0,1.20517]
[1776811673615,52.83,75546.48,1.0,0.00583,0.0,1.20519]
[1776811678853,52.83,75546.58,1.0,0.00583,0.0,1.20527]
[1776811681876,52.83,75566.58,1.0,0.00592,0.0,1.2215]
[1776811686911,52.83,75570.47,1.0,0.00593,0.0,1.22468]
[1776811691946,52.83,75572.68,1.0,0.00594,0.0,1.22649]
[1776811696981,52.83,75571.09,1.0,0.00593,0.0,1.22518]
[1776811702016,52.83,75563.8,1.0,0.0059,0.0,1.21923]
[1776811707051,52.83,75562.49,1.0,0.0059,0.0,1.21816]
[1776811712087,52.83,75561.84,1.0,0.00589,0.0,1.2167]
[1776811717122,52.83,75551.4,1.0,0.00584,0.0,1.20823]
[1776811722157,52.83,75551.31,1.0,0.00584,0.0,1.20816]
[1776811727194,52.83,75551.38,1.0,0.00584,0.0,1.20822]
[1776811732255,52.83,75549.9,1.0,0.00584,0.0,1.20702]
[1776811737290,52.83,75550.95,1.0,0.00584,0.0,1.20787]
[1776811742324,52.83,75548.5,1.0,0.00583,0.0,1.20589]
[1776811747360,52.83,75548.99,1.0,0.00583,0.0,1.20629]
[1776811752397,52.83,75548.75,1.0,0.00583,0.0,1.20609]
[1776811758437,52.83,75548.9,1.0,0.00583,0.0,1.20621]
[1776811763472,52.83,75548.74,1.0,0.00583,0.0,1.20608]
[1776811768507,52.83,75553.89,1.0,0.00586,0.0,1.21025]
[1776811773546,52.83,75554.4,1.0,0.00585,0.0,1.20973]
[1776811776567,52.83,75532.98,1.0,0.00576,0.0,1.19249]
[1776811781602,52.83,75531.83,1.0,0.00576,0.0,1.19157]
[1776811786636,52.83,75526.64,1.0,0.00573,0.0,1.18743]
[1776811791672,52.83,75532.75,1.0,0.00576,0.0,1.19231]
[1776811795700,52.83,75513.82,1.0,0.00568,0.0,1.17725]
[1776811800734,52.83,75512.21,1.0,0.00567,0.0,1.17597]
[1776811805770,52.83,75525.49,1.0,0.00573,0.0,1.18655]
[1776811810805,52.83,75525.57,1.0,0.00573,0.0,1.18661]
[1776811815840,52.83,75525.71,1.0,0.00573,0.0,1.18673]
[1776811820876,52.83,75536.6,1.0,0.00578,0.0,1.19543]
[1776811825911,52.83,75537.37,1.0,0.00578,0.0,1.19605]
[1776811833968,52.83,75537.8,1.0,0.00578,0.0,1.19547]
[1776811839003,52.83,75525.34,1.0,0.00572,0.0,1.18552]
[1776811844042,52.83,75526.29,1.0,0.00573,0.0,1.18628]
[1776811849077,52.83,75526.8,1.0,0.00573,0.0,1.18668]
[1776811855119,52.83,75538.45,1.0,0.00578,0.0,1.196]
[1776811860153,52.83,75541.47,1.0,0.00579,0.0,1.19842]
[1776811865189,52.83,75542.35,1.0,0.0058,0.0,1.19913]
[1776811870224,52.83,75541.99,1.0,0.0058,0.0,1.19884]
[1776811877273,52.83,75542.77,1.0,0.0058,0.0,1.19947]
[1776811882308,52.83,75551.4,1.0,0.00584,0.0,1.20642]
[1776811887289,52.83,75551.79,1.0,0.00584,0.0,1.20674]
[1776811892382,52.83,75552.08,1.0,0.00583,0.0,1.20605]
[1776811897415,52.83,75557.71,1.0,0.00586,0.0,1.2106]
[1776811902452,52.83,75564.05,1.0,0.00589,0.0,1.21575]
[1776811907487,52.83,75563.55,1.0,0.00588,0.0,1.21534]
[1776811912523,52.83,75563.49,1.0,0.00588,0.0,1.21529]
[1776811917562,52.83,75561.16,1.0,0.00587,0.0,1.2134]
[1776811922597,52.83,75560.74,1.0,0.00587,0.0,1.21306]
[1776811929646,52.83,75560.97,1.0,0.00587,0.0,1.21324]
[1776811934681,52.83,75561.88,1.0,0.00588,0.0,1.21398]
[1776811939715,52.83,75561.4,1.0,0.00588,0.0,1.21359]
[1776811945758,52.83,75562.0,1.0,0.00588,0.0,1.21408]
[1776811950793,52.83,75561.58,1.0,0.00588,0.0,1.21374]
[1776811955828,52.83,75561.96,1.0,0.00587,0.0,1.21312]
[1776811960862,52.83,75558.95,1.0,0.00586,0.0,1.21068]
[1776811966905,52.83,75560.61,1.0,0.00587,0.0,1.21202]
[1776811971940,52.83,75560.51,1.0,0.00587,0.0,1.21194]
[1776811976975,52.83,75558.77,1.0,0.00586,0.0,1.21053]
[1776811982011,52.83,75543.98,1.0,0.0058,0.0,1.19859]
[1776811987046,52.83,75545.42,1.0,0.0058,0.0,1.19975]
[1776811992081,52.83,75561.44,1.0,0.00587,0.0,1.21269]
[1776811997116,52.83,75561.91,1.0,0.00587,0.0,1.21308]
[1776812002150,52.83,75561.91,1.0,0.00587,0.0,1.21308]
[1776812008193,52.83,75561.71,1.0,0.00587,0.0,1.21291]
[1776812013228,52.83,75561.85,1.0,0.00587,0.0,1.2121]
[1776812018262,52.83,75574.85,1.0,0.00592,0.0,1.22268]
[1776812023298,52.83,75570.09,1.0,0.0059,0.0,1.2188]
[1776812028335,52.83,75556.82,1.0,0.00585,0.0,1.20802]
[1776812033372,52.83,75562.78,1.0,0.00587,0.0,1.21285]
[1776812038407,52.83,75570.65,1.0,0.00591,0.0,1.21925]
[1776812043442,52.83,75577.56,1.0,0.00594,0.0,1.2249]
[1776812048484,52.83,75577.31,1.0,0.00594,0.0,1.22469]
[1776812053522,52.83,75579.01,1.0,0.00594,0.0,1.22608]
[1776812058557,52.83,75586.82,1.0,0.00598,0.0,1.23249]
[1776812063592,52.83,75599.11,1.0,0.00603,0.0,1.24264]
[1776812068627,52.83,75598.99,1.0,0.00603,0.0,1.24254]
[1776812073662,52.83,75594.97,1.0,0.00601,0.0,1.23826]
[1776812078697,52.83,75595.43,1.0,0.00601,0.0,1.23864]
[1776812083732,52.83,75597.22,1.0,0.00602,0.0,1.24012]
[1776812088768,52.83,75595.67,1.0,0.00601,0.0,1.23884]
[1776812095817,52.83,75596.99,1.0,0.00602,0.0,1.23993]
[1776812100852,52.83,75597.65,1.0,0.00602,0.0,1.24048]
[1776812105887,52.83,75602.09,1.0,0.00604,0.0,1.24416]
[1776812110922,52.83,75606.35,1.0,0.00606,0.0,1.24769]
[1776812115957,52.83,75607.28,1.0,0.00606,0.0,1.24846]
[1776812120991,52.83,75616.52,1.0,0.00611,0.0,1.25617]
[1776812126028,52.83,75632.64,1.0,0.00618,0.0,1.2697]
[1776812131063,52.83,75632.63,1.0,0.00617,0.0,1.26872]
[1776812136104,52.83,75634.0,1.0,0.00618,0.0,1.26988]
[1776812141139,52.83,75636.23,1.0,0.00619,0.0,1.27176]
[1776812146174,52.83,75633.33,1.0,0.00618,0.0,1.26931]
[1776812151209,52.83,75624.84,1.0,0.00614,0.0,1.26217]
[1776812156244,52.83,75623.91,1.0,0.00613,0.0,1.26139]
[1776812161279,52.83,75618.02,1.0,0.00611,0.0,1.25646]
[1776812166318,52.83,75612.14,1.0,0.00608,0.0,1.25156]
[1776812171353,52.83,75609.01,1.0,0.00607,0.0,1.24895]
[1776812176388,52.83,75611.06,1.0,0.00608,0.0,1.25066]
[1776812181423,52.83,75621.31,1.0,0.00612,0.0,1.25922]
[1776812186458,52.83,75621.79,1.0,0.00612,0.0,1.25962]
[1776812192500,52.83,75618.69,1.0,0.00611,0.0,1.25607]
[1776812197535,52.83,75621.31,1.0,0.00612,0.0,1.25826]
[1776812202570,52.83,75621.86,1.0,0.00612,0.0,1.25872]
[1776812207605,52.83,75625.59,1.0,0.00614,0.0,1.26184]
[1776812212641,52.83,75633.71,1.0,0.00617,0.0,1.26867]
[1776812217679,52.83,75631.33,1.0,0.00616,0.0,1.26667]
[1776812222714,52.83,75631.33,1.0,0.00616,0.0,1.26667]
[1776812227749,52.83,75640.69,1.0,0.00621,0.0,1.27456]
[1776812232785,52.83,75648.13,1.0,0.00624,0.0,1.28087]
[1776812237819,52.83,75643.2,1.0,0.00622,0.0,1.27669]
[1776812242855,52.83,75626.99,1.0,0.00614,0.0,1.26302]
[1776812247890,52.83,75622.77,1.0,0.00612,0.0,1.25948]
[1776812252925,52.83,75623.7,1.0,0.00612,0.0,1.2593]
[1776812257960,52.83,75622.0,1.0,0.00612,0.0,1.25788]
[1776812262995,52.83,75619.8,1.0,0.00611,0.0,1.25604]
[1776812268030,52.83,75620.39,1.0,0.00611,0.0,1.25653]
[1776812273065,52.83,75620.75,1.0,0.00611,0.0,1.25683]
[1776812279107,52.83,75622.56,1.0,0.00612,0.0,1.25835]
[1776812284141,52.83,75619.37,1.0,0.0061,0.0,1.25568]
[1776812289177,52.83,75621.82,1.0,0.00612,0.0,1.25773]
[1776812294211,52.83,75626.8,1.0,0.00614,0.0,1.2619]
[1776812299247,52.83,75636.08,1.0,0.00618,0.0,1.2697]
[1776812304282,52.83,75640.22,1.0,0.0062,0.0,1.2732]
[1776812311331,52.83,75638.61,1.0,0.00619,0.0,1.27087]
[1776812316366,52.83,75637.95,1.0,0.00618,0.0,1.27032]
[1776812321401,52.83,75638.81,1.0,0.00619,0.0,1.27104]
[1776812327443,52.83,75639.0,1.0,0.00619,0.0,1.2712]
[1776812332481,52.83,75641.84,1.0,0.0062,0.0,1.2736]
[1776812337516,52.83,75649.58,1.0,0.00624,0.0,1.28016]
[1776812342551,52.83,75646.18,1.0,0.00622,0.0,1.27728]
[1776812347585,52.83,75643.65,1.0,0.00621,0.0,1.27513]
[1776812352621,52.83,75644.08,1.0,0.00621,0.0,1.2755]
[1776812357656,52.83,75658.92,1.0,0.00628,0.0,1.28811]
[1776812362692,52.83,75660.69,1.0,0.00629,0.0,1.28962]
[1776812367727,52.83,75662.03,1.0,0.00629,0.0,1.29077]
[1776812372762,52.83,75665.7,1.0,0.00631,0.0,1.29293]
[1776812377797,52.83,75657.18,1.0,0.00627,0.0,1.28565]
[1776812382832,52.83,75658.91,1.0,0.00628,0.0,1.28713]
[1776812387867,52.83,75661.69,1.0,0.00629,0.0,1.2895]
[1776812392902,52.83,75663.07,1.0,0.00629,0.0,1.29068]
[1776812397937,52.83,75663.48,1.0,0.0063,0.0,1.29103]
[1776812402979,52.83,75647.84,1.0,0.00622,0.0,1.27771]
[1776812408014,52.83,75651.55,1.0,0.00624,0.0,1.28086]
[1776812413049,52.83,75653.46,1.0,0.00625,0.0,1.28249]
[1776812418084,52.83,75663.06,1.0,0.00629,0.0,1.29067]
[1776812423123,52.83,75664.06,1.0,0.0063,0.0,1.29153]
[1776812428158,52.83,75676.02,1.0,0.00635,0.0,1.30179]
[1776812433193,52.83,75677.18,1.0,0.00635,0.0,1.3018]
[1776812438228,52.83,75677.76,1.0,0.00636,0.0,1.3023]
[1776812443263,52.83,75677.32,1.0,0.00636,0.0,1.30193]
[1776812448298,52.83,75677.86,1.0,0.00636,0.0,1.30239]
[1776812453333,52.83,75677.85,1.0,0.00636,0.0,1.30238]
[1776812458368,52.83,75677.38,1.0,0.00636,0.0,1.30198]
[1776812463412,52.83,75705.86,1.0,0.00649,0.0,1.32669]
[1776812468448,52.83,75711.17,1.0,0.00651,0.0,1.33134]
[1776812473484,52.83,75725.43,1.0,0.00658,0.0,1.3439]
[1776812478523,52.83,75741.08,1.0,0.00666,0.0,1.35779]
[1776812483557,52.83,75746.55,1.0,0.00669,0.0,1.36267]
[1776812488592,52.83,75748.14,1.0,0.00669,0.0,1.3641]
[1776812493627,52.83,75739.47,1.0,0.00665,0.0,1.35534]
[1776812498662,52.83,75734.14,1.0,0.00662,0.0,1.35061]
[1776812501683,52.83,75757.99,1.0,0.00674,0.0,1.37191]
[1776812506721,52.83,75771.32,1.0,0.0068,0.0,1.38394]
[1776812511756,52.83,75773.52,1.0,0.00681,0.0,1.38593]
[1776812516791,52.83,75760.08,1.0,0.00675,0.0,1.37379]
[1776812521827,52.83,75746.53,1.0,0.00668,0.0,1.36164]
[1776812526863,52.83,75762.44,1.0,0.00676,0.0,1.37592]
[1776812531898,52.83,75761.1,1.0,0.00675,0.0,1.37471]
[1776812536933,52.83,75764.79,1.0,0.00677,0.0,1.37804]
[1776812541968,52.83,75764.99,1.0,0.00677,0.0,1.37822]
[1776812547003,52.83,75764.92,1.0,0.00677,0.0,1.37815]
[1776812552039,52.83,75766.43,1.0,0.00677,0.0,1.37849]
[1776812557073,52.83,75760.59,1.0,0.00674,0.0,1.37323]
[1776812563116,52.83,75763.57,1.0,0.00676,0.0,1.37591]
[1776812568151,52.83,75780.65,1.0,0.00684,0.0,1.39138]
[1776812573186,52.83,75779.38,1.0,0.00684,0.0,1.39022]
[1776812578222,52.83,75779.82,1.0,0.00684,0.0,1.39062]
[1776812583266,52.83,75797.98,1.0,0.00693,1e-05,1.40722]
[1776812587294,52.83,75818.92,1.0,0.00703,1e-05,1.42655]
[1776812592329,52.83,75817.73,1.0,0.00703,1e-05,1.42544]
[1776812594343,52.83,75796.71,1.0,0.00692,1e-05,1.40605]
[1776812599378,52.83,75791.52,1.0,0.0069,0.0,1.40129]
[1776812604413,52.83,75795.72,1.0,0.00692,1e-05,1.40514]
[1776812609448,52.83,75779.37,1.0,0.00684,0.0,1.39021]
[1776812614483,52.83,75781.04,1.0,0.00684,0.0,1.3907]
[1776812619518,52.83,75766.22,1.0,0.00677,0.0,1.37728]
[1776812624553,52.83,75774.4,1.0,0.00681,0.0,1.38467]
[1776812629587,52.83,75773.77,1.0,0.0068,0.0,1.3841]
[1776812634623,52.83,75772.59,1.0,0.0068,0.0,1.38303]
[1776812639657,52.83,75773.14,1.0,0.0068,0.0,1.38353]
[1776812644692,52.83,75793.83,1.0,0.0069,1e-05,1.40237]
[1776812649727,52.83,75802.22,1.0,0.00695,1e-05,1.41007]
[1776812654763,52.83,75795.61,1.0,0.00691,1e-05,1.404]
[1776812659798,52.83,75798.08,1.0,0.00692,1e-05,1.40627]
[1776812664832,52.83,75781.27,1.0,0.00684,0.0,1.39091]
[1776812669869,52.83,75781.5,1.0,0.00684,0.0,1.39112]
[1776812674904,52.83,75776.61,1.0,0.00681,0.0,1.38565]
[1776812679938,52.83,75778.34,1.0,0.00682,0.0,1.38722]
[1776812686988,52.83,75778.07,1.0,0.00682,0.0,1.38697]
[1776812692023,52.83,75777.42,1.0,0.00682,0.0,1.38638]
[1776812697058,52.83,75778.87,1.0,0.00682,0.0,1.3877]
[1776812702093,52.83,75790.45,1.0,0.00688,0.0,1.39824]
[1776812707127,52.83,75784.87,1.0,0.00685,0.0,1.39315]
[1776812712166,52.83,75814.33,1.0,0.007,1e-05,1.4202]
[1776812717202,52.83,75818.07,1.0,0.00702,1e-05,1.42366]
[1776812721233,52.83,75838.44,1.0,0.00712,1e-05,1.44265]
[1776812726268,52.83,75841.81,1.0,0.00714,1e-05,1.44581]
[1776812731303,52.83,75836.33,1.0,0.00711,1e-05,1.43961]
[1776812736338,52.83,75837.23,1.0,0.00711,1e-05,1.44046]
[1776812741373,52.83,75845.39,1.0,0.00716,1e-05,1.44811]
[1776812746407,52.83,75850.07,1.0,0.00718,1e-05,1.45252]
[1776812751448,52.83,75860.47,1.0,0.00723,1e-05,1.46235]
[1776812756484,52.83,75854.45,1.0,0.0072,1e-05,1.45665]
[1776812761519,52.83,75843.98,1.0,0.00715,1e-05,1.44679]
[1776812764540,52.83,75869.82,1.0,0.00728,1e-05,1.47123]
[1776812769580,52.83,75871.33,1.0,0.00729,1e-05,1.47267]
[1776812774613,52.83,75874.13,1.0,0.0073,1e-05,1.47534]
[1776812779648,52.83,75873.07,1.0,0.0073,1e-05,1.47433]
[1776812784683,52.83,75859.47,1.0,0.00723,1e-05,1.4614]
[1776812789718,52.83,75854.55,1.0,0.0072,1e-05,1.45674]
[1776812794753,52.83,75859.97,1.0,0.00723,1e-05,1.4608]
[1776812795805,52.83,75859.97,1.0,0.00723,1e-05,1.4608]
[1776812796826,52.83,75860.31,1.0,0.00723,1e-05,1.46112]
[1776812802811,52.83,75850.29,1.0,0.00718,1e-05,1.45166]
[1776812807846,52.83,75844.09,1.0,0.00714,1e-05,1.44583]
[1776812812882,52.83,75844.54,1.0,0.00715,1e-05,1.44625]
[1776812817917,52.83,75846.07,1.0,0.00715,1e-05,1.44769]
[1776812822952,52.83,75840.08,1.0,0.00712,1e-05,1.44207]
[1776812827987,52.83,75833.68,1.0,0.00709,1e-05,1.43608]
[1776812833022,52.83,75833.33,1.0,0.00709,1e-05,1.43575]
[1776812838058,52.83,75836.89,1.0,0.00711,1e-05,1.43908]
[1776812843093,52.83,75828.71,1.0,0.00706,1e-05,1.43144]
[1776812848128,52.83,75829.3,1.0,0.00707,1e-05,1.43199]
[1776812853163,52.83,75829.86,1.0,0.00707,1e-05,1.43146]
[1776812858197,52.83,75828.88,1.0,0.00706,1e-05,1.43055]
[1776812863233,52.83,75837.91,1.0,0.00711,1e-05,1.43898]
[1776812868268,52.83,75842.11,1.0,0.00713,1e-05,1.44291]
[1776812873303,52.83,75853.5,1.0,0.00719,1e-05,1.45362]
[1776812878338,52.83,75853.15,1.0,0.00719,1e-05,1.45329]
[1776812883372,52.83,75835.98,1.0,0.0071,1e-05,1.43717]
[1776812888408,52.83,75832.07,1.0,0.00708,1e-05,1.43352]
[1776812893443,52.83,75832.13,1.0,0.00708,1e-05,1.43358]
[1776812898478,52.83,75839.76,1.0,0.00712,1e-05,1.44071]
[1776812903513,52.83,75854.16,1.0,0.00719,1e-05,1.45424]
[1776812908548,52.83,75858.63,1.0,0.00721,1e-05,1.45846]
[1776812913583,52.83,75868.2,1.0,0.00726,1e-05,1.46647]
[1776812918618,52.83,75869.48,1.0,0.00726,1e-05,1.46768]
[1776812923653,52.83,75876.04,1.0,0.0073,1e-05,1.47393]
[1776812929107,52.83,75881.77,1.0,0.00733,1e-05,1.47941]
[1776812938758,52.83,75885.53,1.0,0.00735,1e-05,1.48301]
[1776812943793,52.83,75873.26,1.0,0.00728,1e-05,1.47128]
[1776812948828,52.83,75871.36,1.0,0.00727,1e-05,1.46947]
[1776812953864,52.83,75875.28,1.0,0.0073,1e-05,1.47321]
[1776812958901,52.83,75875.25,1.0,0.0073,1e-05,1.47318]
[1776812963938,52.83,75868.53,1.0,0.00726,1e-05,1.46678]
[1776812968974,52.83,75865.92,1.0,0.00725,1e-05,1.4643]
[1776812974009,52.83,75868.25,1.0,0.00725,1e-05,1.46544]
[1776812979044,52.83,75874.49,1.0,0.00729,1e-05,1.47138]
[1776812984080,52.83,75874.29,1.0,0.00728,1e-05,1.47119]
[1776812989115,52.83,75874.09,1.0,0.00728,1e-05,1.471]
[1776812994150,52.83,75869.27,1.0,0.00726,1e-05,1.46641]
[1776812999184,52.83,75869.66,1.0,0.00726,1e-05,1.46678]
[1776813004222,52.83,75863.98,1.0,0.00723,1e-05,1.46139]
[1776813008251,52.83,75844.88,1.0,0.00713,1e-05,1.44338]
[1776813013285,52.83,75839.22,1.0,0.0071,1e-05,1.43808]
[1776813018320,52.83,75841.32,1.0,0.00711,1e-05,1.44005]
[1776813023355,52.83,75830.74,1.0,0.00706,1e-05,1.43017]
[1776813028390,52.83,75827.91,1.0,0.00705,1e-05,1.42754]
[1776813033427,52.83,75815.44,1.0,0.00698,1e-05,1.41494]
[1776813038461,52.83,75818.33,1.0,0.00699,1e-05,1.41761]
[1776813043496,52.83,75812.55,1.0,0.00696,1e-05,1.41228]
[1776813048531,52.83,75815.77,1.0,0.00698,1e-05,1.41525]
[1776813053566,52.83,75816.02,1.0,0.00698,1e-05,1.41548]
[1776813058601,52.83,75816.35,1.0,0.00698,1e-05,1.41578]
[1776813063636,52.83,75812.0,1.0,0.00696,1e-05,1.41177]
[1776813069678,52.83,75809.54,1.0,0.00695,1e-05,1.40951]
[1776813074713,52.83,75808.13,1.0,0.00694,1e-05,1.40821]
[1776813075314,52.83,75808.13,1.0,0.00694,1e-05,1.40821]
[1776813075721,52.83,75808.8,1.0,0.00694,1e-05,1.40883]
[1776813080755,52.83,75821.14,1.0,0.00701,1e-05,1.42021]
[1776813085852,52.83,75823.85,1.0,0.00702,1e-05,1.42272]
[1776813085953,52.83,75823.92,1.0,0.00702,1e-05,1.42279]
[1776813091833,52.83,75824.15,1.0,0.00702,1e-05,1.42195]
[1776813096868,52.83,75823.92,1.0,0.00701,1e-05,1.42174]
[1776813097336,52.83,75823.92,1.0,0.00701,1e-05,1.42174]
[1776813097874,52.83,75823.5,1.0,0.00701,1e-05,1.42135]
[1776813106939,52.83,75823.28,1.0,0.00701,1e-05,1.42114]
[1776813111974,52.83,75806.02,1.0,0.00692,1e-05,1.40523]
[1776813117009,52.83,75805.53,1.0,0.00692,1e-05,1.40478]
[1776813122044,52.83,75805.33,1.0,0.00692,1e-05,1.4046]
[1776813127079,52.83,75806.31,1.0,0.00693,1e-05,1.4055]
[1776813132114,52.83,75806.28,1.0,0.00693,1e-05,1.40547]
[1776813137149,52.83,75812.63,1.0,0.00696,1e-05,1.41131]
[1776813143191,52.83,75811.16,1.0,0.00695,1e-05,1.40995]
[1776813149233,52.83,75810.91,1.0,0.00695,1e-05,1.40972]
[1776813154269,52.83,75804.01,1.0,0.00691,1e-05,1.40235]
[1776813159302,52.83,75802.6,1.0,0.0069,1e-05,1.40106]
[1776813164338,52.83,75809.46,1.0,0.00694,1e-05,1.40735]
[1776813169373,52.83,75803.19,1.0,0.00691,1e-05,1.4016]
[1776813174408,52.83,75789.06,1.0,0.00683,0.0,1.3887]
[1776813179443,52.83,75778.28,1.0,0.00678,0.0,1.37894]
[1776813184478,52.83,75775.56,1.0,0.00677,0.0,1.37648]
[1776813189513,52.83,75773.98,1.0,0.00676,0.0,1.37505]
[1776813194548,52.83,75774.26,1.0,0.00676,0.0,1.37531]
[1776813199582,52.83,75774.09,1.0,0.00676,0.0,1.37515]
[1776813204618,52.83,75773.03,1.0,0.00676,0.0,1.3742]
[1776813209653,52.83,75765.68,1.0,0.00672,0.0,1.36759]
[1776813214690,52.83,75753.43,1.0,0.00666,0.0,1.35562]
[1776813219742,52.83,75772.8,1.0,0.00675,0.0,1.37297]
[1776813224777,52.83,75771.65,1.0,0.00674,0.0,1.37193]
[1776813229812,52.83,75767.55,1.0,0.00672,0.0,1.36825]
[1776813234846,52.83,75773.51,1.0,0.00675,0.0,1.37361]
[1776813239882,52.83,75772.79,1.0,0.00675,0.0,1.37296]
[1776813246930,52.83,75772.44,1.0,0.00675,0.0,1.37264]
[1776813251966,52.83,75773.13,1.0,0.00675,0.0,1.37326]
[1776813257001,52.83,75773.01,1.0,0.00675,0.0,1.37316]
[1776813262036,52.83,75785.32,1.0,0.00681,0.0,1.38428]
[1776813267070,52.83,75785.72,1.0,0.00681,0.0,1.38464]
[1776813272106,52.83,75775.33,1.0,0.00676,0.0,1.37422]
[1776813277141,52.83,75788.79,1.0,0.00682,0.0,1.3864]
[1776813282176,52.83,75792.4,1.0,0.00684,0.0,1.38968]
[1776813287211,52.83,75792.06,1.0,0.00684,0.0,1.38937]
[1776813292246,52.83,75794.47,1.0,0.00685,0.0,1.39156]
[1776813297281,52.83,75795.41,1.0,0.00686,0.0,1.39242]
[1776813302315,52.83,75795.46,1.0,0.00686,0.0,1.39246]
[1776813307351,52.83,75798.45,1.0,0.00687,0.0,1.39519]
[1776813312386,52.83,75799.35,1.0,0.00688,0.0,1.39601]
[1776813318428,52.83,75802.0,1.0,0.00689,0.0,1.39843]
[1776813323464,52.83,75807.73,1.0,0.00692,1e-05,1.40368]
[1776813328499,52.83,75801.28,1.0,0.00689,0.0,1.39777]
[1776813330513,52.83,75779.07,1.0,0.00678,0.0,1.3776]
[1776813335548,52.83,75785.55,1.0,0.0068,0.0,1.38243]
[1776813341590,52.83,75790.42,1.0,0.00683,0.0,1.38684]
[1776813346625,52.83,75789.61,1.0,0.00682,0.0,1.38611]
[1776813351660,52.83,75800.52,1.0,0.00688,0.0,1.39604]
[1776813356695,52.83,75802.65,1.0,0.00689,0.0,1.39799]
[1776813361730,52.83,75803.94,1.0,0.00689,1e-05,1.39917]
[1776813366765,52.83,75807.92,1.0,0.00691,1e-05,1.40281]
[1776813371800,52.83,75816.25,1.0,0.00696,1e-05,1.41046]
[1776813376835,52.83,75812.84,1.0,0.00694,1e-05,1.40733]
[1776813381870,52.83,75825.5,1.0,0.007,1e-05,1.419]
[1776813386905,52.83,75822.81,1.0,0.00699,1e-05,1.41651]
[1776813391942,52.83,75817.35,1.0,0.00696,1e-05,1.41043]
[1776813396976,52.83,75810.72,1.0,0.00692,1e-05,1.40434]
[1776813402012,52.83,75810.47,1.0,0.00692,1e-05,1.40411]
[1776813407047,52.83,75814.14,1.0,0.00694,1e-05,1.40748]
[1776813412082,52.83,75823.17,1.0,0.00699,1e-05,1.4158]
[1776813417117,52.83,75822.93,1.0,0.00698,1e-05,1.41558]
[1776813422152,52.83,75825.76,1.0,0.007,1e-05,1.41819]
[1776813427187,52.83,75837.57,1.0,0.00706,1e-05,1.42915]
[1776813432222,52.83,75838.21,1.0,0.00706,1e-05,1.42975]
[1776813437257,52.83,75848.9,1.0,0.00712,1e-05,1.43973]
[1776813442292,52.83,75850.3,1.0,0.00712,1e-05,1.44104]
[1776813447327,52.83,75849.34,1.0,0.00712,1e-05,1.44014]
[1776813452362,52.83,75845.98,1.0,0.0071,1e-05,1.43594]
[1776813457396,52.83,75846.8,1.0,0.0071,1e-05,1.4367]
[1776813462432,52.83,75845.32,1.0,0.00709,1e-05,1.43532]
[1776813467466,52.83,75849.3,1.0,0.00711,1e-05,1.43904]
[1776813472502,52.83,75845.34,1.0,0.00709,1e-05,1.43534]
[1776813477537,52.83,75843.28,1.0,0.00708,1e-05,1.43342]
[1776813482572,52.83,75831.53,1.0,0.00702,1e-05,1.42249]
[1776813487607,52.83,75831.19,1.0,0.00702,1e-05,1.42217]
[1776813492642,52.83,75834.11,1.0,0.00704,1e-05,1.42488]
[1776813497678,52.83,75828.97,1.0,0.00701,1e-05,1.42011]
[1776813502712,52.83,75823.91,1.0,0.00698,1e-05,1.41543]
[1776813507747,52.83,75825.54,1.0,0.00699,1e-05,1.41694]
[1776813512782,52.83,75825.34,1.0,0.00699,1e-05,1.41571]
[1776813517817,52.83,75829.17,1.0,0.00701,1e-05,1.41925]
[1776813523859,52.83,75830.19,1.0,0.00701,1e-05,1.42019]
[1776813528894,52.83,75829.63,1.0,0.00701,1e-05,1.41967]
[1776813533931,52.83,75838.62,1.0,0.00705,1e-05,1.42802]
[1776813538966,52.83,75831.72,1.0,0.00702,1e-05,1.42161]
[1776813544002,52.83,75840.06,1.0,0.00706,1e-05,1.42936]
[1776813549036,52.83,75848.39,1.0,0.0071,1e-05,1.43713]
[1776813554070,52.83,75862.24,1.0,0.00718,1e-05,1.45013]
[1776813559106,52.83,75879.36,1.0,0.00726,1e-05,1.46633]
[1776813564141,52.83,75887.87,1.0,0.00731,1e-05,1.47444]
[1776813569176,52.83,75886.85,1.0,0.0073,1e-05,1.47347]
[1776813574210,52.83,75872.35,1.0,0.00722,1e-05,1.45861]
[1776813579246,52.83,75872.21,1.0,0.00722,1e-05,1.45848]
[1776813584282,52.83,75863.99,1.0,0.00718,1e-05,1.45071]
[1776813589317,52.83,75855.31,1.0,0.00713,1e-05,1.44255]
[1776813594353,52.83,75851.36,1.0,0.00711,1e-05,1.43885]
[1776813599388,52.83,75855.54,1.0,0.00714,1e-05,1.44277]
[1776813604423,52.83,75856.07,1.0,0.00714,1e-05,1.44327]
[1776813609458,52.83,75856.56,1.0,0.00714,1e-05,1.44373]
[1776813614493,52.83,75854.45,1.0,0.00713,1e-05,1.44175]
[1776813619528,52.83,75860.18,1.0,0.00716,1e-05,1.44713]
[1776813624562,52.83,75859.28,1.0,0.00716,1e-05,1.44628]
[1776813629598,52.83,75863.32,1.0,0.00718,1e-05,1.45008]
[1776813634633,52.83,75851.54,1.0,0.00711,1e-05,1.43796]
[1776813639668,52.83,75850.68,1.0,0.00711,1e-05,1.43715]
[1776813644703,52.83,75842.68,1.0,0.00706,1e-05,1.42969]
[1776813649738,52.83,75840.35,1.0,0.00705,1e-05,1.42752]
[1776813654772,52.83,75834.58,1.0,0.00702,1e-05,1.42216]
[1776813660815,52.83,75833.98,1.0,0.00702,1e-05,1.4216]
[1776813665850,52.83,75835.34,1.0,0.00703,1e-05,1.42286]
[1776813669878,52.83,75856.52,1.0,0.00714,1e-05,1.44263]
[1776813674926,52.83,75863.31,1.0,0.00717,1e-05,1.44901]
[1776813679961,52.83,75851.63,1.0,0.00711,1e-05,1.43804]
[1776813684996,52.83,75859.54,1.0,0.00715,1e-05,1.44546]
[1776813690041,52.83,75859.38,1.0,0.00715,1e-05,1.44531]
[1776813695075,52.83,75867.87,1.0,0.00719,1e-05,1.45224]
[1776813700111,52.83,75864.46,1.0,0.00717,1e-05,1.44902]
[1776813705146,52.83,75844.18,1.0,0.00707,1e-05,1.43003]
[1776813710181,52.83,75834.55,1.0,0.00702,1e-05,1.42108]
[1776813716224,52.83,75839.27,1.0,0.00704,1e-05,1.42546]
[1776813721259,52.83,75839.1,1.0,0.00704,1e-05,1.4253]
[1776813726294,52.83,75829.91,1.0,0.00699,1e-05,1.41679]
[1776813731329,52.83,75829.66,1.0,0.00699,1e-05,1.41655]
[1776813736364,52.83,75830.58,1.0,0.007,1e-05,1.41741]
[1776813741399,52.83,75845.66,1.0,0.00707,1e-05,1.43141]
[1776813746434,52.83,75845.0,1.0,0.00707,1e-05,1.43079]
[1776813751472,52.83,75854.59,1.0,0.00712,1e-05,1.43869]
[1776813756507,52.83,75838.86,1.0,0.00704,1e-05,1.42403]
[1776813761543,52.83,75832.76,1.0,0.007,1e-05,1.41837]
[1776813766578,52.83,75832.36,1.0,0.007,1e-05,1.418]
[1776813771612,52.83,75823.67,1.0,0.00696,1e-05,1.40998]
[1776813776648,52.83,75823.53,1.0,0.00696,1e-05,1.40985]
[1776813781689,52.83,75823.55,1.0,0.00696,1e-05,1.40987]
[1776813786724,52.83,75821.49,1.0,0.00695,1e-05,1.40797]
[1776813791760,52.83,75821.15,1.0,0.00695,1e-05,1.40766]
[1776813796795,52.83,75821.92,1.0,0.00695,1e-05,1.40837]
[1776813801830,52.83,75813.69,1.0,0.00691,1e-05,1.40081]
[1776813806865,52.83,75818.07,1.0,0.00693,1e-05,1.40483]
[1776813811900,52.83,75805.41,1.0,0.00686,0.0,1.39221]
[1776813816935,52.83,75805.08,1.0,0.00686,0.0,1.39191]
[1776813821970,52.83,75802.19,1.0,0.00685,0.0,1.38928]
[1776813827014,52.83,75810.83,1.0,0.00689,1e-05,1.39716]
[1776813832045,52.83,75809.23,1.0,0.00688,0.0,1.3957]
[1776813837080,52.83,75818.89,1.0,0.00693,1e-05,1.40454]
[1776813842114,52.83,75824.72,1.0,0.00696,1e-05,1.4099]
[1776813847151,52.83,75823.7,1.0,0.00695,1e-05,1.40896]
[1776813852186,52.83,75823.94,1.0,0.00695,1e-05,1.40918]
[1776813858228,52.83,75822.52,1.0,0.00695,1e-05,1.40788]
[1776813863263,52.83,75820.07,1.0,0.00694,1e-05,1.40562]
[1776813868298,52.83,75827.25,1.0,0.00697,1e-05,1.41223]
[1776813873333,52.83,75840.18,1.0,0.00703,1e-05,1.42315]
[1776813878368,52.83,75840.11,1.0,0.00703,1e-05,1.42308]
[1776813883404,52.83,75840.14,1.0,0.00703,1e-05,1.42311]
[1776813888441,52.83,75847.23,1.0,0.00707,1e-05,1.4297]
[1776813893473,52.83,75851.71,1.0,0.00709,1e-05,1.43388]
[1776813898508,52.83,75842.06,1.0,0.00704,1e-05,1.42489]
[1776813903544,52.83,75839.72,1.0,0.00703,1e-05,1.42272]
[1776813908578,52.83,75843.0,1.0,0.00705,1e-05,1.42577]
[1776813913614,52.83,75833.84,1.0,0.007,1e-05,1.41727]
[1776813918649,52.83,75826.29,1.0,0.00696,1e-05,1.4103]
[1776813923684,52.83,75824.04,1.0,0.00695,1e-05,1.40823]
[1776813928719,52.83,75817.9,1.0,0.00692,1e-05,1.40259]
[1776813933754,52.83,75815.82,1.0,0.0069,1e-05,1.39964]
[1776813938789,52.83,75812.57,1.0,0.00689,1e-05,1.39667]
[1776813943823,52.83,75820.36,1.0,0.00693,1e-05,1.4038]
[1776813949866,52.83,75813.9,1.0,0.00689,1e-05,1.39789]
[1776813954902,52.83,75807.4,1.0,0.00686,0.0,1.39195]
[1776813959936,52.83,75804.15,1.0,0.00685,0.0,1.38899]
[1776813964985,52.83,75798.48,1.0,0.00682,0.0,1.38384]
[1776813970022,52.83,75796.85,1.0,0.00681,0.0,1.38236]
[1776813975057,52.83,75795.97,1.0,0.0068,0.0,1.38157]
[1776813984135,52.83,75795.75,1.0,0.0068,0.0,1.38137]
[1776813989170,52.83,75796.54,1.0,0.00681,0.0,1.38208]
[1776813994205,52.83,75805.91,1.0,0.00685,0.0,1.38956]
[1776813999257,52.83,75802.48,1.0,0.00683,0.0,1.38644]
[1776814004314,52.83,75793.85,1.0,0.00679,0.0,1.37862]
[1776814010334,52.83,75789.75,1.0,0.00677,0.0,1.37491]
[1776814015369,52.83,75791.55,1.0,0.00678,0.0,1.37654]
[1776814020404,52.83,75787.11,1.0,0.00676,0.0,1.37253]
[1776814025438,52.83,75784.39,1.0,0.00674,0.0,1.37008]
[1776814030474,52.83,75779.07,1.0,0.00672,0.0,1.3653]
[1776814035509,52.83,75790.73,1.0,0.00677,0.0,1.3758]
[1776814042560,52.83,75791.8,1.0,0.00678,0.0,1.37676]
[1776814047595,52.83,75797.15,1.0,0.00681,0.0,1.3816]
[1776814055652,52.83,75797.83,1.0,0.0068,0.0,1.38119]
[1776814060687,52.83,75794.81,1.0,0.00679,0.0,1.37846]
[1776814065721,52.83,75796.76,1.0,0.0068,0.0,1.38022]
[1776814070757,52.83,75800.29,1.0,0.00682,0.0,1.38342]
[1776814075793,52.83,75799.87,1.0,0.00681,0.0,1.38304]
[1776814081835,52.83,75798.75,1.0,0.00681,0.0,1.38202]
[1776814087877,52.83,75809.85,1.0,0.00686,0.0,1.39211]
[1776814092913,52.83,75813.54,1.0,0.00688,0.0,1.39548]
[1776814097948,52.83,75812.74,1.0,0.00688,0.0,1.39475]
[1776814102983,52.83,75816.87,1.0,0.0069,1e-05,1.39852]
[1776814108018,52.83,75811.78,1.0,0.00687,0.0,1.39387]
[1776814113053,52.83,75807.77,1.0,0.00685,0.0,1.38918]
[1776814118093,52.83,75804.2,1.0,0.00683,0.0,1.38593]
[1776814123127,52.83,75803.89,1.0,0.00683,0.0,1.38565]
[1776814128163,52.83,75808.92,1.0,0.00685,0.0,1.39023]
[1776814133198,52.83,75808.65,1.0,0.00685,0.0,1.38998]
[1776814138232,52.83,75806.12,1.0,0.00684,0.0,1.38768]
[1776814143272,52.83,75801.92,1.0,0.00682,0.0,1.38386]
[1776814148307,52.83,75797.52,1.0,0.0068,0.0,1.37988]
[1776814153363,52.83,75799.45,1.0,0.00681,0.0,1.38162]
[1776814158398,52.83,75802.77,1.0,0.00682,0.0,1.38464]
[1776814163433,52.83,75805.95,1.0,0.00684,0.0,1.38752]
[1776814169475,52.83,75807.32,1.0,0.00685,0.0,1.38877]
[1776814174510,52.83,75811.88,1.0,0.00686,0.0,1.39189]
[1776814179548,52.83,75812.6,1.0,0.00687,0.0,1.39254]
[1776814184583,52.83,75813.27,1.0,0.00687,0.0,1.39316]
[1776814189619,52.83,75807.17,1.0,0.00684,0.0,1.3876]
[1776814194654,52.83,75808.57,1.0,0.00685,0.0,1.38887]
[1776814201703,52.83,75807.61,1.0,0.00684,0.0,1.388]
[1776814206738,52.83,75813.25,1.0,0.00687,0.0,1.39314]
[1776814211773,52.83,75816.85,1.0,0.00689,1e-05,1.39643]
[1776814216807,52.83,75814.36,1.0,0.00688,0.0,1.39415]
[1776814221843,52.83,75815.44,1.0,0.00688,0.0,1.39514]
[1776814226879,52.83,75830.26,1.0,0.00696,1e-05,1.40873]
[1776814231915,52.83,75830.49,1.0,0.00695,1e-05,1.40789]
[1776814236949,52.83,75835.29,1.0,0.00698,1e-05,1.41232]
[1776814241984,52.83,75843.75,1.0,0.00702,1e-05,1.42014]
[1776814247019,52.83,75820.88,1.0,0.0069,1e-05,1.39907]
[1776814252054,52.83,75818.55,1.0,0.00689,1e-05,1.39694]
[1776814257094,52.83,75817.5,1.0,0.00689,1e-05,1.39598]
[1776814262128,52.83,75809.34,1.0,0.00685,0.0,1.38854]
[1776814267163,52.83,75807.8,1.0,0.00684,0.0,1.38714]
[1776814272197,52.83,75813.44,1.0,0.00687,0.0,1.39227]
[1776814277233,52.83,75813.13,1.0,0.00687,0.0,1.39199]
[1776814282268,52.83,75807.28,1.0,0.00684,0.0,1.38666]
[1776814287303,52.83,75807.81,1.0,0.00684,0.0,1.38715]
[1776814292338,52.83,75806.24,1.0,0.00683,0.0,1.38469]
[1776814297373,52.83,75807.05,1.0,0.00683,0.0,1.38542]
[1776814302408,52.83,75808.48,1.0,0.00684,0.0,1.38672]
[1776814307449,52.83,75817.64,1.0,0.00688,1e-05,1.39507]
[1776814312483,52.83,75821.14,1.0,0.0069,1e-05,1.39827]
[1776814317518,52.83,75824.14,1.0,0.00692,1e-05,1.40102]
[1776814322554,52.83,75837.29,1.0,0.00698,1e-05,1.41311]
[1776814327590,52.83,75849.41,1.0,0.00704,1e-05,1.42434]
[1776814332625,52.83,75856.95,1.0,0.00708,1e-05,1.43136]
[1776814337660,52.83,75853.83,1.0,0.00707,1e-05,1.42845]
[1776814342704,52.83,75853.02,1.0,0.00706,1e-05,1.4277]
[1776814347739,52.83,75842.86,1.0,0.00701,1e-05,1.41826]
[1776814352775,52.83,75838.68,1.0,0.00698,1e-05,1.41335]
[1776814357810,52.83,75839.9,1.0,0.00699,1e-05,1.41448]
[1776814362845,52.83,75846.52,1.0,0.00702,1e-05,1.4206]
[1776814367880,52.83,75837.16,1.0,0.00698,1e-05,1.41195]
[1776814372915,52.83,75839.6,1.0,0.00699,1e-05,1.4142]
[1776814377950,52.83,75838.27,1.0,0.00698,1e-05,1.41297]
[1776814383992,52.83,75845.34,1.0,0.00702,1e-05,1.41951]
[1776814389027,52.83,75843.9,1.0,0.00701,1e-05,1.41818]
[1776814394062,52.83,75843.39,1.0,0.00701,1e-05,1.4177]
[1776814399097,52.83,75851.38,1.0,0.00705,1e-05,1.42512]
[1776814404132,52.83,75856.33,1.0,0.00707,1e-05,1.42972]
[1776814409167,52.83,75856.38,1.0,0.00707,1e-05,1.42977]
[1776814414202,52.83,75857.61,1.0,0.00707,1e-05,1.42986]
[1776814419237,52.83,75853.14,1.0,0.00705,1e-05,1.4257]
[1776814424280,52.83,75846.05,1.0,0.00702,1e-05,1.41911]
[1776814430321,52.83,75845.63,1.0,0.00701,1e-05,1.41873]
[1776814435357,52.83,75851.17,1.0,0.00704,1e-05,1.42387]
[1776814440392,52.83,75848.97,1.0,0.00703,1e-05,1.42182]
[1776814446434,52.83,75849.31,1.0,0.00703,1e-05,1.42214]
[1776814452476,52.83,75849.0,1.0,0.00703,1e-05,1.42185]
[1776814457511,52.83,75847.8,1.0,0.00702,1e-05,1.42074]
[1776814462546,52.83,75844.52,1.0,0.00701,1e-05,1.4177]
[1776814467582,52.83,75855.38,1.0,0.00706,1e-05,1.42778]
[1776814472616,52.83,75862.57,1.0,0.0071,1e-05,1.43343]
[1776814477651,52.83,75862.46,1.0,0.00709,1e-05,1.43333]
[1776814482687,52.83,75861.1,1.0,0.00709,1e-05,1.43206]
[1776814487722,52.83,75860.49,1.0,0.00708,1e-05,1.43149]
[1776814492757,52.83,75861.34,1.0,0.00709,1e-05,1.43228]
[1776814497792,52.83,75865.19,1.0,0.00711,1e-05,1.43588]
[1776814502827,52.83,75874.23,1.0,0.00716,1e-05,1.44436]
[1776814507862,52.83,75870.61,1.0,0.00714,1e-05,1.44096]
[1776814512898,52.83,75872.48,1.0,0.00715,1e-05,1.44271]
[1776814517933,52.83,75870.17,1.0,0.00713,1e-05,1.44054]
[1776814522967,52.83,75873.23,1.0,0.00715,1e-05,1.44342]
[1776814528011,52.83,75873.66,1.0,0.00715,1e-05,1.44382]
[1776814533043,52.83,75873.34,1.0,0.00715,1e-05,1.44245]
[1776814538077,52.83,75858.92,1.0,0.00707,1e-05,1.42896]
[1776814543113,52.83,75856.6,1.0,0.00706,1e-05,1.4268]
[1776814548148,52.83,75864.85,1.0,0.0071,1e-05,1.4345]
[1776814553182,52.83,75866.74,1.0,0.00711,1e-05,1.43627]
[1776814558218,52.83,75865.35,1.0,0.0071,1e-05,1.43497]
[1776814564260,52.83,75865.99,1.0,0.00711,1e-05,1.43557]
[1776814569295,52.83,75864.91,1.0,0.0071,1e-05,1.43456]
[1776814574337,52.83,75877.77,1.0,0.00717,1e-05,1.44662]
[1776814579372,52.83,75877.27,1.0,0.00717,1e-05,1.44615]
[1776814584407,52.83,75876.74,1.0,0.00716,1e-05,1.44565]
[1776814589441,52.83,75876.5,1.0,0.00716,1e-05,1.44543]
[1776814594477,52.83,75876.42,1.0,0.00716,1e-05,1.44428]
[1776814599512,52.83,75877.17,1.0,0.00716,1e-05,1.44499]
[1776814604547,52.83,75881.24,1.0,0.00718,1e-05,1.44882]
[1776814609582,52.83,75883.14,1.0,0.00719,1e-05,1.45061]
[1776814614617,52.83,75884.23,1.0,0.0072,1e-05,1.45164]
[1776814619652,52.83,75892.99,1.0,0.00724,1e-05,1.45993]
[1776814624687,52.83,75883.09,1.0,0.00719,1e-05,1.45057]
[1776814629722,52.83,75892.6,1.0,0.00724,1e-05,1.45956]
[1776814634757,52.83,75893.69,1.0,0.00725,1e-05,1.4606]
[1776814639791,52.83,75892.51,1.0,0.00724,1e-05,1.45948]
[1776814644827,52.83,75891.01,1.0,0.00723,1e-05,1.45805]
[1776814649862,52.83,75883.08,1.0,0.00719,1e-05,1.45056]
[1776814654897,52.83,75884.13,1.0,0.00719,1e-05,1.45048]
[1776814659932,52.83,75883.17,1.0,0.00719,1e-05,1.44957]
[1776814664968,52.83,75893.52,1.0,0.00724,1e-05,1.45936]
[1776814670008,52.83,75902.17,1.0,0.00729,1e-05,1.46758]
[1776814675037,52.83,75901.87,1.0,0.00728,1e-05,1.4673]
[1776814680073,52.83,75897.64,1.0,0.00726,1e-05,1.46327]
[1776814685108,52.83,75887.62,1.0,0.00721,1e-05,1.45377]
[1776814691150,52.83,75887.56,1.0,0.00721,1e-05,1.45372]
[1776814696185,52.83,75889.44,1.0,0.00722,1e-05,1.45549]
[1776814703235,52.83,75889.81,1.0,0.00722,1e-05,1.45584]
[1776814708271,52.83,75894.49,1.0,0.00725,1e-05,1.46028]
[1776814713306,52.83,75894.26,1.0,0.00724,1e-05,1.45899]
[1776814720355,52.83,75894.04,1.0,0.00724,1e-05,1.45878]
[1776814725390,52.83,75896.35,1.0,0.00725,1e-05,1.46097]
[1776814730425,52.83,75896.34,1.0,0.00725,1e-05,1.46096]
[1776814735461,52.83,75898.07,1.0,0.00726,1e-05,1.4626]
[1776814741503,52.83,75899.13,1.0,0.00726,1e-05,1.46361]
[1776814747545,52.83,75896.88,1.0,0.00725,1e-05,1.46147]
[1776814752580,52.83,75896.86,1.0,0.00725,1e-05,1.46145]
[1776814757615,52.83,75895.76,1.0,0.00725,1e-05,1.46041]
[1776814762650,52.83,75911.19,1.0,0.00733,1e-05,1.47511]
[1776814768692,52.83,75911.35,1.0,0.00733,1e-05,1.47527]
[1776814773728,52.83,75916.9,1.0,0.00735,1e-05,1.4795]
[1776814776750,52.83,75945.45,1.0,0.00751,1e-05,1.50709]
[1776814781784,52.83,75949.19,1.0,0.00753,1e-05,1.51074]
[1776814783804,52.83,75985.17,1.0,0.00772,1e-05,1.54618]
[1776814788845,52.83,75986.75,1.0,0.00773,1e-05,1.54775]
[1776814793880,52.83,75996.74,1.0,0.00779,1e-05,1.55772]
[1776814798914,52.83,75998.1,1.0,0.00779,1e-05,1.55908]
[1776814803955,52.83,75983.94,1.0,0.00772,1e-05,1.54495]
[1776814808985,52.83,75998.65,1.0,0.0078,1e-05,1.55963]
[1776814814026,52.83,76011.07,1.0,0.00787,1e-05,1.57211]
[1776814819062,52.83,76011.83,1.0,0.00787,1e-05,1.57287]
[1776814824102,52.83,75996.55,1.0,0.00779,1e-05,1.55753]
[1776814829137,52.83,75983.19,1.0,0.00771,1e-05,1.54421]
[1776814834172,52.83,75974.8,1.0,0.00766,1e-05,1.53478]
[1776814839207,52.83,75972.74,1.0,0.00765,1e-05,1.53274]
[1776814849278,52.83,75973.41,1.0,0.00765,1e-05,1.5334]
[1776814854312,52.83,75973.5,1.0,0.00765,1e-05,1.53349]
[1776814859346,52.83,75973.81,1.0,0.00765,1e-05,1.5338]
[1776814864383,52.83,75985.24,1.0,0.00772,1e-05,1.54513]
[1776814869422,52.83,75982.99,1.0,0.0077,1e-05,1.54289]
[1776814874457,52.83,75994.02,1.0,0.00777,1e-05,1.55387]
[1776814879492,52.83,75994.62,1.0,0.00777,1e-05,1.55447]
[1776814885534,52.83,75993.21,1.0,0.00776,1e-05,1.55306]
[1776814890568,52.83,75990.75,1.0,0.00775,1e-05,1.55061]
[1776814895604,52.83,75989.71,1.0,0.00774,1e-05,1.54845]
[1776814900638,52.83,75989.55,1.0,0.00774,1e-05,1.54829]
[1776814905674,52.83,75989.2,1.0,0.00773,1e-05,1.54794]
[1776814910709,52.83,75989.27,1.0,0.00773,1e-05,1.54801]
[1776814913730,52.83,75965.18,1.0,0.0076,1e-05,1.52418]
[1776814918765,52.83,75961.68,1.0,0.00758,1e-05,1.52075]
[1776814923800,52.83,75952.41,1.0,0.00753,1e-05,1.51167]
[1776814928835,52.83,75951.58,1.0,0.00753,1e-05,1.51086]
[1776814933870,52.83,75955.85,1.0,0.00755,1e-05,1.51503]
[1776814938904,52.83,75958.71,1.0,0.00757,1e-05,1.51783]
[1776814943940,52.83,75976.86,1.0,0.00767,1e-05,1.5357]
[1776814948975,52.83,75967.91,1.0,0.00762,1e-05,1.52687]
[1776814952109,52.83,76025.63,1.0,0.00793,1e-05,1.58341]
[1776814952529,52.83,76025.63,1.0,0.00793,1e-05,1.58341]
[1776814952870,52.83,76025.63,1.0,0.00793,1e-05,1.58341]
[1776814953330,52.83,76025.63,1.0,0.00793,1e-05,1.58341]
[1776814953034,52.83,76103.46,1.0,0.00838,1e-05,1.66395]
[1776814954040,52.83,76117.17,1.0,0.00846,1e-05,1.67848]
[1776814956400,52.83,76108.5,1.0,0.00841,1e-05,1.66928]
[1776814957062,52.83,76099.5,1.0,0.00836,1e-05,1.65978]
[1776814959076,52.83,76079.78,1.0,0.00824,1e-05,1.6391]
[1776814964111,52.83,76053.66,1.0,0.00809,1e-05,1.61205]
[1776814969145,52.83,76059.09,1.0,0.00812,1e-05,1.61764]
[1776814974181,52.83,76060.63,1.0,0.00813,1e-05,1.61923]
[1776814975611,52.83,76059.01,1.0,0.00812,1e-05,1.61756]
[1776814981229,52.83,76038.64,1.0,0.00801,1e-05,1.59665]
[1776814981350,52.83,76038.64,1.0,0.00801,1e-05,1.59665]
[1776814987272,52.83,76060.03,1.0,0.00813,1e-05,1.61861]
[1776814992307,52.83,76059.13,1.0,0.00812,1e-05,1.61768]
[1776814994321,52.83,76036.65,1.0,0.00799,1e-05,1.59462]
[1776814999356,52.83,76035.66,1.0,0.00799,1e-05,1.59361]
[1776815004391,52.83,76061.43,1.0,0.00814,1e-05,1.62006]
[1776815008416,52.83,76070.77,1.0,0.00819,1e-05,1.62973]
[1776815013454,52.83,76067.63,1.0,0.00817,1e-05,1.62531]
[1776815018489,52.83,76072.99,1.0,0.0082,1e-05,1.63087]
[1776815023524,52.83,76085.65,1.0,0.00827,1e-05,1.64406]
[1776815028560,52.83,76094.03,1.0,0.00832,1e-05,1.65285]
[1776815033599,52.83,76093.83,1.0,0.00832,1e-05,1.65264]
[1776815038634,52.83,76091.93,1.0,0.00831,1e-05,1.65064]
[1776815043723,52.83,76090.55,1.0,0.0083,1e-05,1.64919]
[1776815048709,52.83,76110.37,1.0,0.00842,1e-05,1.67008]
[1776815053744,52.83,76111.73,1.0,0.00843,1e-05,1.67152]
[1776815058779,52.83,76107.35,1.0,0.0084,1e-05,1.66688]
[1776815063814,52.83,76107.4,1.0,0.0084,1e-05,1.66693]
[1776815068849,52.83,76103.55,1.0,0.00838,1e-05,1.66287]
[1776815073884,52.83,76096.21,1.0,0.00833,1e-05,1.65396]
[1776815078919,52.83,76094.96,1.0,0.00832,1e-05,1.65265]
[1776815083954,52.83,76099.74,1.0,0.00835,1e-05,1.65767]
[1776815088988,52.83,76111.73,1.0,0.00842,1e-05,1.67033]
[1776815094024,52.83,76111.58,1.0,0.00842,1e-05,1.67017]
[1776815099061,52.83,76110.69,1.0,0.00841,1e-05,1.66923]
[1776815104095,52.83,76111.98,1.0,0.00842,1e-05,1.6706]
[1776815108124,52.83,76136.31,1.0,0.00857,1e-05,1.69653]
[1776815112152,52.83,76158.27,1.0,0.0087,1e-05,1.72022]
[1776815117189,52.83,76167.54,1.0,0.00876,1e-05,1.7303]
[1776815122222,52.83,76166.25,1.0,0.00875,1e-05,1.7289]
[1776815127257,52.83,76174.14,1.0,0.0088,1e-05,1.73751]
[1776815132294,52.83,76175.11,1.0,0.0088,1e-05,1.73735]
[1776815133131,52.83,76175.11,1.0,0.0088,1e-05,1.73735]
[1776815133307,52.83,76238.53,1.0,0.0092,1e-05,1.80784]
[1776815134313,52.83,76268.52,1.0,0.00939,1e-05,1.84196]
[1776815138341,52.83,76247.03,1.0,0.00925,1e-05,1.81746]
[1776815143376,52.83,76257.52,1.0,0.00932,1e-05,1.82938]
[1776815148411,52.83,76242.05,1.0,0.00922,1e-05,1.81181]
[1776815153446,52.83,76247.63,1.0,0.00926,1e-05,1.81814]
[1776815158481,52.83,76261.33,1.0,0.00935,1e-05,1.83373]
[1776815162514,52.83,76310.65,1.0,0.00967,1e-05,1.89077]
[1776815167546,52.83,76305.98,1.0,0.00964,1e-05,1.88531]
[1776815172583,52.83,76320.03,1.0,0.00974,1e-05,1.90178]
[1776815177619,52.83,76315.96,1.0,0.00971,1e-05,1.897]
[1776815182241,52.83,76312.46,1.0,0.00969,1e-05,1.89289]
[1776815182350,52.83,76318.59,1.0,0.00973,1e-05,1.90009]
[1776815183477,52.83,76318.59,1.0,0.00973,1e-05,1.90009]
[1776815183555,52.83,76364.9,1.0,0.01004,1e-05,1.95515]
[1776815183585,52.83,76364.9,1.0,0.01004,1e-05,1.95515]
[1776815184461,52.83,76364.9,1.0,0.01004,1e-05,1.95515]
[1776815184560,52.83,76363.79,1.0,0.01004,1e-05,1.95382]
[1776815186089,52.83,76367.49,1.0,0.01006,1e-05,1.95827]
[1776815186094,52.83,76361.69,1.0,0.01002,1e-05,1.9513]
[1776815187691,52.83,76343.05,1.0,0.00989,1e-05,1.92902]
[1776815190712,52.83,76322.48,1.0,0.00975,1e-05,1.90467]
[1776815195747,52.83,76319.97,1.0,0.00973,1e-05,1.90041]
[1776815196784,52.83,76319.97,1.0,0.00973,1e-05,1.90041]
[1776815196847,52.83,76331.19,1.0,0.00981,1e-05,1.91364]
[1776815202799,52.83,76347.29,1.0,0.00992,1e-05,1.93275]
[1776815207836,52.83,76347.21,1.0,0.00991,1e-05,1.93266]
[1776815211864,52.83,76369.13,1.0,0.01007,1e-05,1.95892]
[1776815216175,52.83,76362.35,1.0,0.01002,1e-05,1.95077]
[1776815224955,52.83,76365.26,1.0,0.01004,1e-05,1.95426]
[1776815229990,52.83,76364.52,1.0,0.01003,1e-05,1.95337]
[1776815235026,52.83,76372.65,1.0,0.01009,1e-05,1.96317]
[1776815240656,52.83,76351.2,1.0,0.00994,1e-05,1.93742]
[1776815246103,52.83,76351.93,1.0,0.00995,1e-05,1.93829]
[1776815251138,52.83,76353.21,1.0,0.00995,1e-05,1.9385]
[1776815253152,52.83,76379.66,1.0,0.01013,1e-05,1.97031]
[1776815258187,52.83,76391.84,1.0,0.01022,1e-05,1.98509]
[1776815261208,52.83,76372.14,1.0,0.01008,1e-05,1.96122]
[1776815266243,52.83,76367.6,1.0,0.01005,1e-05,1.95575]
[1776815271279,52.83,76363.97,1.0,0.01002,1e-05,1.95139]
[1776815271679,52.83,76363.97,1.0,0.01002,1e-05,1.95139]
[1776815277321,52.83,76387.85,1.0,0.01019,1e-05,1.98024]
[1776815281149,52.83,76399.5,1.0,0.01027,1e-05,1.99444]
[1776815286384,52.83,76406.91,1.0,0.01032,1e-05,2.00351]
[1776815291419,52.83,76398.34,1.0,0.01026,1e-05,1.99302]
[1776815296454,52.83,76380.46,1.0,0.01014,1e-05,1.97128]
[1776815301489,52.83,76366.66,1.0,0.01004,1e-05,1.95462]
[1776815306524,52.83,76365.8,1.0,0.01004,1e-05,1.95359]
[1776815312567,52.83,76365.82,1.0,0.01003,1e-05,1.95229]
[1776815316595,52.83,76347.04,1.0,0.0099,1e-05,1.92983]
[1776815321630,52.83,76344.45,1.0,0.00988,1e-05,1.92675]
[1776815326665,52.83,76343.23,1.0,0.00987,1e-05,1.9253]
[1776815331701,52.83,76353.32,1.0,0.00994,1e-05,1.93731]
[1776815336736,52.83,76372.46,1.0,0.01008,1e-05,1.96028]
[1776815339757,52.83,76395.0,1.0,0.01023,1e-05,1.9876]
[1776815342778,52.83,76374.47,1.0,0.01009,1e-05,1.9627]
[1776815346808,52.83,76352.57,1.0,0.00994,1e-05,1.93642]
[1776815351843,52.83,76349.59,1.0,0.00992,1e-05,1.93286]
[1776815356878,52.83,76344.01,1.0,0.00988,1e-05,1.92622]
[1776815361912,52.83,76343.45,1.0,0.00988,1e-05,1.92556]
[1776815366948,52.83,76339.62,1.0,0.00985,1e-05,1.92101]
[1776815371983,52.83,76335.48,1.0,0.00982,1e-05,1.9148]
[1776815377021,52.83,76332.71,1.0,0.0098,1e-05,1.91152]
[1776815382056,52.83,76330.86,1.0,0.00978,1e-05,1.90934]
[1776815387092,52.83,76338.93,1.0,0.00984,1e-05,1.91888]
[1776815392127,52.83,76338.76,1.0,0.00984,1e-05,1.91868]
[1776815394141,52.83,76363.78,1.0,0.01001,1e-05,1.94852]
[1776815399176,52.83,76377.6,1.0,0.0101,1e-05,1.96515]
[1776815404212,52.83,76357.06,1.0,0.00996,1e-05,1.94047]
[1776815410254,52.83,76354.87,1.0,0.00995,1e-05,1.93785]
[1776815415289,52.83,76354.74,1.0,0.00995,1e-05,1.93769]
[1776815420324,52.83,76363.44,1.0,0.01001,1e-05,1.94811]
[1776815425359,52.83,76373.86,1.0,0.01008,1e-05,1.96064]
[1776815430395,52.83,76366.94,1.0,0.01003,1e-05,1.95231]
[1776815435430,52.83,76376.05,1.0,0.01009,1e-05,1.96195]
[1776815440464,52.83,76383.42,1.0,0.01014,1e-05,1.97086]
[1776815445500,52.83,76383.66,1.0,0.01014,1e-05,1.97115]
[1776815451542,52.83,76380.72,1.0,0.01012,1e-05,1.96759]
[1776815456578,52.83,76366.36,1.0,0.01002,1e-05,1.95029]
[1776815461613,52.83,76362.41,1.0,0.00999,1e-05,1.94555]
[1776815466648,52.83,76355.08,1.0,0.00994,1e-05,1.93678]
[1776815471683,52.83,76353.0,1.0,0.00993,1e-05,1.9343]
[1776815476718,52.83,76348.77,1.0,0.0099,1e-05,1.92926]
[1776815481753,52.83,76345.91,1.0,0.00988,1e-05,1.92586]
[1776815486789,52.83,76341.19,1.0,0.00985,1e-05,1.92025]
[1776815491823,52.83,76337.31,1.0,0.00981,1e-05,1.91435]
[1776815496859,52.83,76335.82,1.0,0.0098,1e-05,1.91259]
[1776815500887,52.83,76358.75,1.0,0.00996,1e-05,1.93985]
[1776815503908,52.83,76379.07,1.0,0.0101,1e-05,1.96427]
[1776815506929,52.83,76400.24,1.0,0.01025,1e-05,1.98997]
[1776815511964,52.83,76404.7,1.0,0.01028,1e-05,1.99542]
[1776815516999,52.83,76406.5,1.0,0.01029,1e-05,1.99762]
[1776815521033,52.83,76433.57,1.0,0.01049,1e-05,2.03098]
[1776815526066,52.83,76443.3,1.0,0.01056,1e-05,2.04308]
[1776815528081,52.83,76421.83,1.0,0.0104,1e-05,2.01646]
[1776815533119,52.83,76405.76,1.0,0.01029,1e-05,1.99672]
[1776815538154,52.83,76396.43,1.0,0.01022,1e-05,1.98533]
[1776815543191,52.83,76396.49,1.0,0.01022,1e-05,1.9854]
[1776815547219,52.83,76377.1,1.0,0.01009,1e-05,1.96189]
[1776815552256,52.83,76375.77,1.0,0.01007,1e-05,1.95896]
[1776815557291,52.83,76371.24,1.0,0.01004,1e-05,1.95351]
[1776815563333,52.83,76367.69,1.0,0.01002,1e-05,1.94924]
[1776815568368,52.83,76359.14,1.0,0.00996,1e-05,1.939]
[1776815573403,52.83,76354.11,1.0,0.00992,1e-05,1.93299]
[1776815578438,52.83,76348.66,1.0,0.00989,1e-05,1.9265]
[1776815583474,52.83,76348.36,1.0,0.00988,1e-05,1.92615]
[1776815588508,52.83,76346.78,1.0,0.00987,1e-05,1.92427]
[1776815593544,52.83,76345.92,1.0,0.00987,1e-05,1.92325]
[1776815598579,52.83,76337.74,1.0,0.00981,1e-05,1.91355]
[1776815603614,52.83,76337.53,1.0,0.00981,1e-05,1.9133]
[1776815608649,52.83,76345.03,1.0,0.00986,1e-05,1.92219]
[1776815613684,52.83,76343.06,1.0,0.00984,1e-05,1.91854]
[1776815618719,52.83,76342.91,1.0,0.00984,1e-05,1.91837]
[1776815623753,52.83,76331.98,1.0,0.00977,1e-05,1.90545]
[1776815628789,52.83,76336.22,1.0,0.00979,1e-05,1.91045]
[1776815634830,52.83,76334.17,1.0,0.00978,1e-05,1.90803]
[1776815639866,52.83,76325.89,1.0,0.00972,1e-05,1.89828]
[1776815645908,52.83,76325.18,1.0,0.00972,1e-05,1.89744]
[1776815650943,52.83,76323.22,1.0,0.00971,1e-05,1.89514]
[1776815655978,52.83,76338.23,1.0,0.00981,1e-05,1.91283]
[1776815661018,52.83,76338.98,1.0,0.00981,1e-05,1.91371]
[1776815666054,52.83,76349.78,1.0,0.00989,1e-05,1.92652]
[1776815671089,52.83,76346.3,1.0,0.00986,1e-05,1.92108]
[1776815676123,52.83,76338.78,1.0,0.0098,1e-05,1.91217]
[1776815684180,52.83,76334.93,1.0,0.00978,1e-05,1.90762]
[1776815689219,52.83,76333.71,1.0,0.00977,1e-05,1.90618]
[1776815694254,52.83,76341.16,1.0,0.00982,1e-05,1.91499]
[1776815697278,52.83,76363.57,1.0,0.00997,1e-05,1.94166]
[1776815702313,52.83,76364.02,1.0,0.00998,1e-05,1.9422]
[1776815707348,52.83,76353.31,1.0,0.0099,1e-05,1.92941]
[1776815712384,52.83,76350.07,1.0,0.00988,1e-05,1.92555]
[1776815717419,52.83,76343.02,1.0,0.00983,1e-05,1.91719]
[1776815722454,52.83,76345.31,1.0,0.00985,1e-05,1.9199]
[1776815727489,52.83,76346.01,1.0,0.00985,1e-05,1.92073]
[1776815732523,52.83,76344.21,1.0,0.00984,1e-05,1.91729]
[1776815738566,52.83,76336.73,1.0,0.00978,1e-05,1.90844]
[1776815743601,52.83,76335.2,1.0,0.00977,1e-05,1.90664]
[1776815748635,52.83,76354.84,1.0,0.00991,1e-05,1.92992]
[1776815749432,52.83,76354.84,1.0,0.00991,1e-05,1.92992]
[1776815754678,52.83,76358.07,1.0,0.00993,1e-05,1.93377]
[1776815759712,52.83,76357.91,1.0,0.00993,1e-05,1.93358]
[1776815764747,52.83,76358.67,1.0,0.00993,1e-05,1.93448]
[1776815769783,52.83,76353.6,1.0,0.0099,1e-05,1.92844]
[1776815774817,52.83,76353.03,1.0,0.0099,1e-05,1.92776]
[1776815779852,52.83,76353.55,1.0,0.0099,1e-05,1.92838]
[1776815784888,52.83,76353.07,1.0,0.0099,1e-05,1.92781]
[1776815789923,52.83,76351.04,1.0,0.00988,1e-05,1.9254]
[1776815794958,52.83,76356.3,1.0,0.00991,1e-05,1.93034]
[1776815799992,52.83,76357.58,1.0,0.00992,1e-05,1.93187]
[1776815805027,52.83,76357.9,1.0,0.00992,1e-05,1.93225]
[1776815810063,52.83,76354.07,1.0,0.0099,1e-05,1.92769]
[1776815815098,52.83,76346.68,1.0,0.00985,1e-05,1.91891]
[1776815820133,52.83,76346.02,1.0,0.00984,1e-05,1.91813]
[1776815825170,52.83,76344.96,1.0,0.00983,1e-05,1.91687]
[1776815830205,52.83,76344.71,1.0,0.00983,1e-05,1.91657]
[1776815835240,52.83,76344.9,1.0,0.00983,1e-05,1.9168]
[1776815840275,52.83,76345.03,1.0,0.00983,1e-05,1.91695]
[1776815845309,52.83,76345.15,1.0,0.00984,1e-05,1.91709]
[1776815850346,52.83,76344.26,1.0,0.00983,1e-05,1.91604]
[1776815855382,52.83,76344.88,1.0,0.00983,1e-05,1.91547]
[1776815860417,52.83,76343.97,1.0,0.00982,1e-05,1.91439]
[1776815865452,52.83,76343.64,1.0,0.00982,1e-05,1.914]
[1776815870487,52.83,76343.14,1.0,0.00982,1e-05,1.91341]
[1776815875523,52.83,76354.03,1.0,0.00989,1e-05,1.92633]
[1776815881565,52.83,76361.75,1.0,0.00994,1e-05,1.93553]
[1776815886600,52.83,76359.98,1.0,0.00993,1e-05,1.93341]
[1776815891635,52.83,76359.36,1.0,0.00993,1e-05,1.93267]
[1776815897680,52.83,76359.14,1.0,0.00992,1e-05,1.93241]
[1776815902714,52.83,76352.22,1.0,0.00988,1e-05,1.92417]
[1776815907750,52.83,76353.93,1.0,0.00989,1e-05,1.92621]
[1776815912785,52.83,76353.52,1.0,0.00988,1e-05,1.92441]
[1776815917820,52.83,76348.95,1.0,0.00985,1e-05,1.91898]
[1776815922855,52.83,76357.29,1.0,0.00991,1e-05,1.92889]
[1776815927891,52.83,76370.81,1.0,0.01,1e-05,1.94505]
[1776815932926,52.83,76371.98,1.0,0.01001,1e-05,1.94645]
[1776815937961,52.83,76368.75,1.0,0.00998,1e-05,1.94258]
[1776815942996,52.83,76368.2,1.0,0.00998,1e-05,1.94192]
[1776815948040,52.83,76357.72,1.0,0.00991,1e-05,1.9294]
[1776815953074,52.83,76357.47,1.0,0.00991,1e-05,1.92911]
[1776815958110,52.83,76352.23,1.0,0.00987,1e-05,1.92287]
[1776815963145,52.83,76346.83,1.0,0.00983,1e-05,1.91647]
[1776815968180,52.83,76347.42,1.0,0.00984,1e-05,1.91717]
[1776815973217,52.83,76358.65,1.0,0.00991,1e-05,1.9292]
[1776815978252,52.83,76346.87,1.0,0.00983,1e-05,1.91521]
[1776815983287,52.83,76347.08,1.0,0.00983,1e-05,1.91545]
[1776815988322,52.83,76348.44,1.0,0.00984,1e-05,1.91706]
[1776815993357,52.83,76347.87,1.0,0.00983,1e-05,1.91639]
[1776815993482,52.83,76347.87,1.0,0.00983,1e-05,1.91639]
[1776815994364,52.83,76348.27,1.0,0.00984,1e-05,1.91686]
[1776815999399,52.83,76354.97,1.0,0.00988,1e-05,1.92482]
[1776816001417,52.83,76370.68,1.0,0.00999,1e-05,1.94357]
[1776816002424,52.83,76381.51,1.0,0.01007,1e-05,1.95658]
[1776816007460,52.83,76386.25,1.0,0.0101,1e-05,1.9623]
[1776816012496,52.83,76382.84,1.0,0.01007,1e-05,1.95818]
[1776816018518,52.83,76382.32,1.0,0.01007,1e-05,1.95755]
[1776816023637,52.83,76376.32,1.0,0.01003,1e-05,1.95033]
[1776816028672,52.83,76374.04,1.0,0.01001,1e-05,1.9476]
[1776816033712,52.83,76358.78,1.0,0.0099,1e-05,1.92803]
[1776816038747,52.83,76363.17,1.0,0.00993,1e-05,1.93327]
[1776816043782,52.83,76355.41,1.0,0.00988,1e-05,1.92403]
[1776816049824,52.83,76366.85,1.0,0.00996,1e-05,1.93766]
[1776816054860,52.83,76361.6,1.0,0.00992,1e-05,1.93139]
[1776816059895,52.83,76359.45,1.0,0.00991,1e-05,1.92883]
[1776816064930,52.83,76349.59,1.0,0.00984,1e-05,1.91712]
[1776816069965,52.83,76347.27,1.0,0.00982,1e-05,1.91437]
[1776816075000,52.83,76348.45,1.0,0.00983,1e-05,1.91577]
[1776816080035,52.83,76352.07,1.0,0.00986,1e-05,1.92006]
[1776816085070,52.83,76348.61,1.0,0.00983,1e-05,1.91596]
[1776816090105,52.83,76364.15,1.0,0.00994,1e-05,1.93444]
[1776816095140,52.83,76370.68,1.0,0.00998,1e-05,1.94092]
[1776816100175,52.83,76380.87,1.0,0.01005,1e-05,1.95315]
[1776816105210,52.83,76372.84,1.0,0.00999,1e-05,1.94351]
[1776816107224,52.83,76351.52,1.0,0.00985,1e-05,1.9181]
[1776816112259,52.83,76360.93,1.0,0.00991,1e-05,1.92928]
[1776816117294,52.83,76369.04,1.0,0.00997,1e-05,1.93896]
[1776816122329,52.83,76362.78,1.0,0.00992,1e-05,1.93148]
[1776816126359,52.83,76386.12,1.0,0.01008,1e-05,1.95948]
[1776816131395,52.83,76402.2,1.0,0.0102,1e-05,1.97895]
[1776816136430,52.83,76395.73,1.0,0.01015,1e-05,1.9711]
[1776816141465,52.83,76404.98,1.0,0.01022,1e-05,1.98233]
[1776816146500,52.83,76402.34,1.0,0.0102,1e-05,1.97912]
[1776816151537,52.83,76367.8,1.0,0.00995,1e-05,1.93616]
[1776816156571,52.83,76355.62,1.0,0.00987,1e-05,1.92165]
[1776816161607,52.83,76355.5,1.0,0.00987,1e-05,1.92151]
[1776816168655,52.83,76355.65,1.0,0.00987,1e-05,1.92169]
[1776816173691,52.83,76348.73,1.0,0.00982,1e-05,1.91348]
[1776816178728,52.83,76351.79,1.0,0.00984,1e-05,1.91711]
[1776816183763,52.83,76346.62,1.0,0.00981,1e-05,1.91098]
[1776816188802,52.83,76351.55,1.0,0.00984,1e-05,1.91682]
[1776816190816,52.83,76370.71,1.0,0.00997,1e-05,1.93964]
[1776816195850,52.83,76368.91,1.0,0.00996,1e-05,1.93749]
[1776816200886,52.83,76367.47,1.0,0.00995,1e-05,1.93576]
[1776816205923,52.83,76380.71,1.0,0.01004,1e-05,1.95163]
[1776816209952,52.83,76410.73,1.0,0.01025,1e-05,1.988]
[1776816214988,52.83,76406.4,1.0,0.01021,1e-05,1.98138]
[1776816220023,52.83,76406.6,1.0,0.01021,1e-05,1.98162]
[1776816225058,52.83,76400.92,1.0,0.01017,1e-05,1.97472]
[1776816230093,52.83,76399.49,1.0,0.01016,1e-05,1.97298]
[1776816235128,52.83,76410.3,1.0,0.01024,1e-05,1.98613]
[1776816238150,52.83,76432.8,1.0,0.0104,1e-05,2.01372]
[1776816243185,52.83,76424.76,1.0,0.01034,1e-05,2.00383]
[1776816248220,52.83,76405.22,1.0,0.0102,1e-05,1.97994]
[1776816253255,52.83,76400.69,1.0,0.01017,1e-05,1.97444]
[1776816258290,52.83,76399.8,1.0,0.01017,1e-05,1.97336]
[1776816263327,52.83,76398.97,1.0,0.01016,1e-05,1.97235]
[1776816268363,52.83,76398.92,1.0,0.01016,1e-05,1.97229]
[1776816273398,52.83,76386.24,1.0,0.01007,1e-05,1.95563]
[1776816278446,52.83,76375.82,1.0,0.00999,1e-05,1.94311]
[1776816283482,52.83,76372.16,1.0,0.00997,1e-05,1.93873]
[1776816288517,52.83,76372.93,1.0,0.00997,1e-05,1.93965]
[1776816291538,52.83,76342.79,1.0,0.00977,1e-05,1.90385]
[1776816296573,52.83,76338.74,1.0,0.00974,1e-05,1.89908]
[1776816301608,52.83,76334.61,1.0,0.00971,1e-05,1.89423]
[1776816306644,52.83,76334.76,1.0,0.00971,1e-05,1.8944]
[1776816311686,52.83,76335.98,1.0,0.00972,1e-05,1.89584]
[1776816316716,52.83,76347.11,1.0,0.0098,1e-05,1.90895]
[1776816319737,52.83,76370.31,1.0,0.00996,1e-05,1.93652]
[1776816324772,52.83,76383.61,1.0,0.01005,1e-05,1.95247]
[1776816329807,52.83,76383.02,1.0,0.01004,1e-05,1.95176]
[1776816336856,52.83,76383.33,1.0,0.01004,1e-05,1.9508]
[1776816341891,52.83,76400.34,1.0,0.01016,1e-05,1.97134]
[1776816346926,52.83,76406.91,1.0,0.0102,1e-05,1.97932]
[1776816351963,52.83,76417.78,1.0,0.01028,1e-05,1.99258]
[1776816357001,52.83,76405.38,1.0,0.01019,1e-05,1.97746]
[1776816362051,52.83,76394.97,1.0,0.01012,1e-05,1.96484]
[1776816367083,52.83,76383.35,1.0,0.01004,1e-05,1.95083]
[1776816372118,52.83,76393.23,1.0,0.01011,1e-05,1.96273]
[1776816378160,52.83,76405.0,1.0,0.01019,1e-05,1.977]
[1776816382188,52.83,76405.23,1.0,0.01019,1e-05,1.97728]
[1776816387225,52.83,76401.87,1.0,0.01017,1e-05,1.9732]
[1776816392260,52.83,76405.22,1.0,0.01018,1e-05,1.97592]
[1776816397295,52.83,76404.4,1.0,0.01018,1e-05,1.97493]
[1776816402330,52.83,76409.39,1.0,0.01021,1e-05,1.98099]
[1776816407365,52.83,76412.06,1.0,0.01023,1e-05,1.98425]
[1776816412400,52.83,76423.25,1.0,0.01031,1e-05,1.99792]
[1776816417435,52.83,76437.24,1.0,0.01041,1e-05,2.01513]
[1776816420456,52.83,76461.73,1.0,0.01059,1e-05,2.04553]
[1776816424484,52.83,76442.98,1.0,0.01045,1e-05,2.02222]
[1776816429519,52.83,76430.58,1.0,0.01036,1e-05,2.00692]
[1776816434557,52.83,76427.01,1.0,0.01034,1e-05,2.00254]
[1776816439592,52.83,76408.79,1.0,0.01021,1e-05,1.98026]
[1776816444627,52.83,76408.21,1.0,0.01021,1e-05,1.97956]
[1776816449662,52.83,76412.05,1.0,0.01023,1e-05,1.98423]
[1776816454697,52.83,76400.78,1.0,0.01015,1e-05,1.9692]
[1776816459732,52.83,76391.17,1.0,0.01008,1e-05,1.95758]
[1776816464767,52.83,76399.11,1.0,0.01014,1e-05,1.96718]
[1776816469814,52.83,76409.62,1.0,0.01021,1e-05,1.97993]
[1776816474843,52.83,76414.62,1.0,0.01024,1e-05,1.98603]
[1776816479878,52.83,76421.27,1.0,0.01029,1e-05,1.99415]
[1776816484913,52.83,76419.52,1.0,0.01028,1e-05,1.99201]
[1776816487934,52.83,76440.12,1.0,0.01043,1e-05,2.01733]
[1776816492969,52.83,76442.55,1.0,0.01044,1e-05,2.02033]
[1776816498004,52.83,76448.53,1.0,0.01049,1e-05,2.02774]
[1776816503039,52.83,76460.94,1.0,0.01058,1e-05,2.04317]
[1776816508074,52.83,76459.75,1.0,0.01057,1e-05,2.04169]
[1776816513108,52.83,76465.58,1.0,0.0106,1e-05,2.0476]
[1776816518144,52.83,76459.69,1.0,0.01056,1e-05,2.04024]
[1776816523179,52.83,76460.3,1.0,0.01056,1e-05,2.04101]
[1776816528214,52.83,76467.75,1.0,0.01062,1e-05,2.05031]
[1776816533249,52.83,76474.15,1.0,0.01067,1e-05,2.05833]
[1776816538284,52.83,76476.62,1.0,0.01068,1e-05,2.06143]
[1776816539200,52.83,76476.62,1.0,0.01068,1e-05,2.06143]
[1776816544327,52.83,76493.07,1.0,0.0108,1e-05,2.08219]
[1776816549362,52.83,76513.02,1.0,0.01095,1e-05,2.10759]
[1776816554397,52.83,76517.34,1.0,0.01098,1e-05,2.11312]
[1776816559432,52.83,76514.71,1.0,0.01097,1e-05,2.10975]
[1776816564472,52.83,76510.65,1.0,0.01093,1e-05,2.10456]
[1776816569503,52.83,76518.0,1.0,0.01099,1e-05,2.11397]
[1776816571517,52.83,76492.37,1.0,0.01079,1e-05,2.07992]
[1776816576552,52.83,76484.3,1.0,0.01073,1e-05,2.06972]
[1776816581587,52.83,76482.97,1.0,0.01072,1e-05,2.06804]
[1776816586622,52.83,76482.57,1.0,0.01072,1e-05,2.06754]
[1776816591657,52.83,76474.52,1.0,0.01066,1e-05,2.05742]
[1776816596691,52.83,76468.87,1.0,0.01062,1e-05,2.05034]
[1776816601727,52.83,76466.23,1.0,0.0106,1e-05,2.04704]
[1776816604748,52.83,76447.03,1.0,0.01046,1e-05,2.02315]
[1776816609782,52.83,76430.32,1.0,0.01034,1e-05,2.00254]
[1776816614818,52.83,76406.4,1.0,0.01017,1e-05,1.97334]
[1776816619853,52.83,76387.96,1.0,0.01004,1e-05,1.95106]
[1776816624888,52.83,76370.71,1.0,0.00993,1e-05,1.9304]
[1776816629923,52.83,76361.94,1.0,0.00986,1e-05,1.91996]
[1776816634958,52.83,76355.9,1.0,0.00982,1e-05,1.91149]
[1776816639994,52.83,76339.53,1.0,0.00971,1e-05,1.8922]
[1776816645029,52.83,76345.7,1.0,0.00975,1e-05,1.89945]
[1776816650064,52.83,76351.51,1.0,0.00979,1e-05,1.9063]
[1776816655099,52.83,76361.75,1.0,0.00986,1e-05,1.91843]
[1776816660134,52.83,76344.39,1.0,0.00974,1e-05,1.89791]
[1776816665170,52.83,76346.75,1.0,0.00976,1e-05,1.90069]
[1776816668191,52.83,76372.68,1.0,0.00993,1e-05,1.93143]
[1776816673226,52.83,76372.71,1.0,0.00993,1e-05,1.93147]
[1776816678262,52.83,76368.85,1.0,0.00991,1e-05,1.92687]
[1776816683297,52.83,76368.66,1.0,0.0099,1e-05,1.92664]
[1776816688337,52.83,76376.7,1.0,0.00996,1e-05,1.93623]
[1776816693375,52.83,76388.46,1.0,0.01003,1e-05,1.94901]
[1776816698410,52.83,76391.46,1.0,0.01006,1e-05,1.95261]
[1776816703445,52.83,76377.82,1.0,0.00996,1e-05,1.93625]
[1776816708486,52.83,76376.35,1.0,0.00995,1e-05,1.93449]
[1776816713521,52.83,76376.15,1.0,0.00995,1e-05,1.93425]
[1776816718563,52.83,76402.92,1.0,0.01014,1e-05,1.96645]
[1776816723595,52.83,76406.48,1.0,0.01016,1e-05,1.97076]
[1776816728630,52.83,76395.31,1.0,0.01008,1e-05,1.95725]
[1776816729320,52.83,76395.31,1.0,0.01008,1e-05,1.95725]
[1776816729637,52.83,76393.38,1.0,0.01007,1e-05,1.95493]
[1776816734672,52.83,76403.87,1.0,0.01014,1e-05,1.9676]
[1776816739313,52.83,76404.75,1.0,0.01015,1e-05,1.96866]
[1776816739415,52.83,76404.82,1.0,0.01015,1e-05,1.96875]
[1776816744742,52.83,76412.27,1.0,0.0102,1e-05,1.97779]
[1776816747763,52.83,76393.52,1.0,0.01007,1e-05,1.95509]
[1776816752797,52.83,76384.32,1.0,0.01,1e-05,1.94271]
[1776816757834,52.83,76372.36,1.0,0.00992,1e-05,1.92841]
[1776816762869,52.83,76392.31,1.0,0.01005,1e-05,1.95231]
[1776816767906,52.83,76391.25,1.0,0.01005,1e-05,1.95103]
[1776816772945,52.83,76396.72,1.0,0.01009,1e-05,1.95762]
[1776816778996,52.83,76398.4,1.0,0.0101,1e-05,1.95965]
[1776816784035,52.83,76413.53,1.0,0.0102,1e-05,1.97798]
[1776816789070,52.83,76401.41,1.0,0.01012,1e-05,1.96329]
[1776816794104,52.83,76412.59,1.0,0.0102,1e-05,1.97684]
[1776816799139,52.83,76412.5,1.0,0.0102,1e-05,1.97673]
[1776816804175,52.83,76411.96,1.0,0.01019,1e-05,1.97607]
[1776816809210,52.83,76414.11,1.0,0.01021,1e-05,1.97869]
[1776816814245,52.83,76417.27,1.0,0.01022,1e-05,1.98119]
[1776816819280,52.83,76402.06,1.0,0.01012,1e-05,1.96274]
[1776816824314,52.83,76389.34,1.0,0.01003,1e-05,1.94741]
[1776816829350,52.83,76392.19,1.0,0.01005,1e-05,1.95083]
[1776816834386,52.83,76397.52,1.0,0.01008,1e-05,1.95725]
[1776816836399,52.83,76416.91,1.0,0.01022,1e-05,1.98075]
[1776816841436,52.83,76415.67,1.0,0.01021,1e-05,1.97924]
[1776816846471,52.83,76415.8,1.0,0.01021,1e-05,1.9794]
[1776816851506,52.83,76417.74,1.0,0.01023,1e-05,1.98176]
[1776816856541,52.83,76425.54,1.0,0.01028,1e-05,1.99129]
[1776816861576,52.83,76427.23,1.0,0.01029,1e-05,1.99335]
[1776816866611,52.83,76427.48,1.0,0.01029,1e-05,1.99366]
[1776816871646,52.83,76432.9,1.0,0.01033,1e-05,1.99895]
[1776816876681,52.83,76440.29,1.0,0.01038,1e-05,2.00803]
[1776816881716,52.83,76443.48,1.0,0.0104,1e-05,2.01196]
[1776816886751,52.83,76445.04,1.0,0.01041,1e-05,2.01389]
[1776816891787,52.83,76443.18,1.0,0.0104,1e-05,2.01159]
[1776816896822,52.83,76440.58,1.0,0.01038,1e-05,2.00839]
[1776816901857,52.83,76433.84,1.0,0.01033,1e-05,2.0001]
[1776816904884,52.83,76412.05,1.0,0.01018,1e-05,1.9735]
[1776816909916,52.83,76401.6,1.0,0.01011,1e-05,1.96085]
[1776816914951,52.83,76404.39,1.0,0.01013,1e-05,1.96422]
[1776816919986,52.83,76419.69,1.0,0.01023,1e-05,1.9828]
[1776816925024,52.83,76430.28,1.0,0.01031,1e-05,1.99574]
[1776816931066,52.83,76429.55,1.0,0.0103,1e-05,1.99349]
[1776816936101,52.83,76423.9,1.0,0.01026,1e-05,1.98659]
[1776816941136,52.83,76414.78,1.0,0.01019,1e-05,1.97548]
[1776816946171,52.83,76416.21,1.0,0.0102,1e-05,1.97722]
[1776816951206,52.83,76414.0,1.0,0.01019,1e-05,1.97453]
[1776816956241,52.83,76418.06,1.0,0.01021,1e-05,1.97947]
[1776816961276,52.83,76408.53,1.0,0.01015,1e-05,1.96789]
[1776816966311,52.83,76395.09,1.0,0.01005,1e-05,1.95166]
[1776816971346,52.83,76385.19,1.0,0.00999,1e-05,1.93978]
[1776816976381,52.83,76386.24,1.0,0.00999,1e-05,1.94104]
[1776816981416,52.83,76388.25,1.0,0.01001,1e-05,1.94345]
[1776816986451,52.83,76385.14,1.0,0.00998,1e-05,1.93972]
[1776816991485,52.83,76369.89,1.0,0.00987,1e-05,1.92021]
[1776816996534,52.83,76357.11,1.0,0.00979,1e-05,1.90507]
[1776817001556,52.83,76352.7,1.0,0.00976,1e-05,1.89987]
[1776817006591,52.83,76339.46,1.0,0.00967,1e-05,1.88433]
[1776817011634,52.83,76321.7,1.0,0.00955,1e-05,1.86363]
[1776817016668,52.83,76307.96,1.0,0.00946,1e-05,1.84775]
[1776817021703,52.83,76304.69,1.0,0.00944,1e-05,1.84399]
[1776817026764,52.83,76322.78,1.0,0.00956,1e-05,1.86489]
[1776817031800,52.83,76325.16,1.0,0.00957,1e-05,1.86765]
[1776817036843,52.83,76338.42,1.0,0.00966,1e-05,1.88311]
[1776817041878,52.83,76350.94,1.0,0.00974,1e-05,1.8978]
[1776817046913,52.83,76347.68,1.0,0.00972,1e-05,1.89396]
[1776817051949,52.83,76349.77,1.0,0.00973,1e-05,1.89512]
[1776817056985,52.83,76348.31,1.0,0.00972,1e-05,1.8934]
[1776817062022,52.83,76365.83,1.0,0.00984,1e-05,1.91408]
[1776817067057,52.83,76366.3,1.0,0.00984,1e-05,1.91463]
[1776817072092,52.83,76362.03,1.0,0.00981,1e-05,1.90958]
[1776817077131,52.83,76355.08,1.0,0.00977,1e-05,1.90137]
[1776817082167,52.83,76354.68,1.0,0.00976,1e-05,1.9009]
[1776817087201,52.83,76356.42,1.0,0.00978,1e-05,1.90295]
[1776817092236,52.83,76351.87,1.0,0.00974,1e-05,1.89759]
[1776817097271,52.83,76363.41,1.0,0.00982,1e-05,1.91121]
[1776817103313,52.83,76357.46,1.0,0.00978,1e-05,1.90418]
[1776817106338,52.83,76382.87,1.0,0.00996,1e-05,1.93436]
[1776817106784,52.83,76382.87,1.0,0.00996,1e-05,1.93436]
[1776817107345,52.83,76385.06,1.0,0.00997,1e-05,1.93697]
[1776817109362,52.83,76405.98,1.0,0.01012,1e-05,1.96214]
[1776817114397,52.83,76401.89,1.0,0.01008,1e-05,1.95586]
[1776817117253,52.83,76396.93,1.0,0.01005,1e-05,1.94989]
[1776817117418,52.83,76399.1,1.0,0.01006,1e-05,1.9525]
[1776817122455,52.83,76407.71,1.0,0.01012,1e-05,1.96289]
[1776817124469,52.83,76427.5,1.0,0.01026,1e-05,1.98694]
[1776817129504,52.83,76426.02,1.0,0.01025,1e-05,1.98514]
[1776817131326,52.83,76425.94,1.0,0.01025,1e-05,1.98504]
[1776817131518,52.83,76427.45,1.0,0.01026,1e-05,1.98688]
[1776817136553,52.83,76420.79,1.0,0.01021,1e-05,1.97876]
[1776817141589,52.83,76419.55,1.0,0.01021,1e-05,1.97725]
[1776817146626,52.83,76415.46,1.0,0.01018,1e-05,1.97228]
[1776817151696,52.83,76407.53,1.0,0.01012,1e-05,1.96267]
[1776817156731,52.83,76409.31,1.0,0.01013,1e-05,1.96483]
[1776817161765,52.83,76408.22,1.0,0.01013,1e-05,1.96351]
[1776817164741,52.83,76408.98,1.0,0.01013,1e-05,1.96443]
[1776817164790,52.83,76411.16,1.0,0.01015,1e-05,1.96707]
[1776817169825,52.83,76409.25,1.0,0.01013,1e-05,1.96475]
[1776817174859,52.83,76402.98,1.0,0.01008,1e-05,1.95584]
[1776817179895,52.83,76397.8,1.0,0.01005,1e-05,1.94961]
[1776817184930,52.83,76391.07,1.0,0.01,1e-05,1.94152]
[1776817189965,52.83,76391.02,1.0,0.01,1e-05,1.94146]
[1776817195000,52.83,76395.71,1.0,0.01003,1e-05,1.94709]
[1776817200039,52.83,76386.7,1.0,0.00997,1e-05,1.93629]
[1776817201546,52.83,76386.7,1.0,0.00997,1e-05,1.93629]
[1776817207088,52.83,76379.76,1.0,0.00992,1e-05,1.928]
[1776817212123,52.83,76381.76,1.0,0.00994,1e-05,1.93039]
[1776817215836,52.83,76382.09,1.0,0.00994,1e-05,1.93078]
[1776817225214,52.83,76375.89,1.0,0.00989,1e-05,1.92339]
[1776817230249,52.83,76384.79,1.0,0.00996,1e-05,1.93401]
[1776817235284,52.83,76403.68,1.0,0.01008,1e-05,1.95536]
[1776817240319,52.83,76410.49,1.0,0.01013,1e-05,1.96358]
[1776817245353,52.83,76410.15,1.0,0.01013,1e-05,1.96317]
[1776817249381,52.83,76434.97,1.0,0.0103,1e-05,1.99338]
[1776817254422,52.83,76434.52,1.0,0.0103,1e-05,1.99283]
[1776817259457,52.83,76446.17,1.0,0.01038,1e-05,2.00713]
[1776817264500,52.83,76457.02,1.0,0.01046,1e-05,2.02053]
[1776817269535,52.83,76456.63,1.0,0.01046,1e-05,2.02005]
[1776817274570,52.83,76442.76,1.0,0.01036,1e-05,2.00294]
[1776817279605,52.83,76435.23,1.0,0.0103,1e-05,1.9937]
[1776817284640,52.83,76431.35,1.0,0.01028,1e-05,1.98895]
[1776817289677,52.83,76423.11,1.0,0.01022,1e-05,1.9789]
[1776817294712,52.83,76418.22,1.0,0.01018,1e-05,1.97161]
[1776817299747,52.83,76408.73,1.0,0.01011,1e-05,1.96012]
[1776817304782,52.83,76404.92,1.0,0.01008,1e-05,1.95552]
[1776817309817,52.83,76410.1,1.0,0.01012,1e-05,1.96177]
[1776817314852,52.83,76403.05,1.0,0.01007,1e-05,1.95326]
[1776817318884,52.83,76421.83,1.0,0.0102,1e-05,1.976]
[1776817322157,52.83,76436.93,1.0,0.01031,1e-05,1.99443]
[1776817322908,52.83,76438.81,1.0,0.01032,1e-05,1.99673]
[1776817323928,52.83,76438.81,1.0,0.01032,1e-05,1.99673]
[1776817324922,52.83,76439.06,1.0,0.01032,1e-05,1.99704]
[1776817329958,52.83,76438.55,1.0,0.01032,1e-05,1.99641]
[1776817334993,52.83,76424.88,1.0,0.01022,1e-05,1.97971]
[1776817340028,52.83,76421.66,1.0,0.0102,1e-05,1.97579]
[1776817345063,52.83,76415.6,1.0,0.01016,1e-05,1.96843]
[1776817350099,52.83,76421.79,1.0,0.0102,1e-05,1.97595]
[1776817355134,52.83,76419.9,1.0,0.01018,1e-05,1.97231]
[1776817360169,52.83,76418.48,1.0,0.01017,1e-05,1.97059]
[1776817365204,52.83,76405.04,1.0,0.01008,1e-05,1.95433]
[1776817370239,52.83,76404.37,1.0,0.01007,1e-05,1.95352]
[1776817375274,52.83,76389.74,1.0,0.00997,1e-05,1.93596]
[1776817380314,52.83,76380.32,1.0,0.00991,1e-05,1.92471]
[1776817385345,52.83,76371.93,1.0,0.00985,1e-05,1.91474]
[1776817390380,52.83,76368.6,1.0,0.00983,1e-05,1.9108]
[1776817395415,52.83,76371.96,1.0,0.00985,1e-05,1.91478]
[1776817400450,52.83,76373.13,1.0,0.00986,1e-05,1.91616]
[1776817405485,52.83,76374.62,1.0,0.00987,1e-05,1.91793]
[1776817410520,52.83,76372.68,1.0,0.00985,1e-05,1.91563]
[1776817415555,52.83,76375.86,1.0,0.00987,1e-05,1.91809]
[1776817420590,52.83,76372.75,1.0,0.00985,1e-05,1.9144]
[1776817425625,52.83,76367.37,1.0,0.00981,1e-05,1.90803]
[1776817430659,52.83,76365.54,1.0,0.0098,1e-05,1.90587]
[1776817435695,52.83,76369.0,1.0,0.00982,1e-05,1.90996]
[1776817440730,52.83,76362.54,1.0,0.00978,1e-05,1.90232]
[1776817445764,52.83,76361.05,1.0,0.00977,1e-05,1.90057]
[1776817450800,52.83,76357.15,1.0,0.00974,1e-05,1.89597]
[1776817455835,52.83,76341.16,1.0,0.00963,1e-05,1.87723]
[1776817460869,52.83,76339.41,1.0,0.00962,1e-05,1.87519]
[1776817465905,52.83,76339.07,1.0,0.00962,1e-05,1.8748]
[1776817470940,52.83,76354.19,1.0,0.00972,1e-05,1.89249]
[1776817475975,52.83,76342.18,1.0,0.00963,1e-05,1.87713]
[1776817481010,52.83,76342.09,1.0,0.00963,1e-05,1.87702]
[1776817486045,52.83,76342.71,1.0,0.00964,1e-05,1.87775]
[1776817491080,52.83,76339.43,1.0,0.00962,1e-05,1.87392]
[1776817494101,52.83,76318.83,1.0,0.00948,1e-05,1.85003]
[1776817499136,52.83,76314.05,1.0,0.00945,1e-05,1.84452]
[1776817501812,52.83,76306.92,1.0,0.0094,1e-05,1.83633]
[1776817501831,52.83,76306.92,1.0,0.0094,1e-05,1.83633]
[1776817503700,52.83,76297.88,1.0,0.00934,1e-05,1.82599]
[1776817509209,52.83,76296.13,1.0,0.00933,1e-05,1.82399]
[1776817514249,52.83,76295.51,1.0,0.00932,1e-05,1.82328]
[1776817519282,52.83,76280.85,1.0,0.00923,1e-05,1.80663]
[1776817524317,52.83,76295.07,1.0,0.00932,1e-05,1.82278]
[1776817529353,52.83,76293.57,1.0,0.00931,1e-05,1.82107]
[1776817534388,52.83,76288.1,1.0,0.00927,1e-05,1.81358]
[1776817539424,52.83,76281.01,1.0,0.00922,1e-05,1.80555]
[1776817544459,52.83,76279.62,1.0,0.00922,1e-05,1.80397]
[1776817549494,52.83,76282.74,1.0,0.00924,1e-05,1.8075]
[1776817554530,52.83,76282.41,1.0,0.00923,1e-05,1.80713]
[1776817559565,52.83,76279.4,1.0,0.00921,1e-05,1.80373]
[1776817564600,52.83,76293.65,1.0,0.00931,1e-05,1.81989]
[1776817569634,52.83,76290.24,1.0,0.00928,1e-05,1.81601]
[1776817574670,52.83,76295.79,1.0,0.00932,1e-05,1.82233]
[1776817579705,52.83,76297.56,1.0,0.00933,1e-05,1.82435]
[1776817584740,52.83,76296.16,1.0,0.00932,1e-05,1.82275]
[1776817589776,52.83,76291.89,1.0,0.00929,1e-05,1.81789]
[1776817594810,52.83,76289.63,1.0,0.00927,1e-05,1.81405]
[1776817598839,52.83,76308.4,1.0,0.0094,1e-05,1.83547]
[1776817603874,52.83,76319.27,1.0,0.00947,1e-05,1.84797]
[1776817608909,52.83,76320.05,1.0,0.00947,1e-05,1.84887]
[1776817613945,52.83,76320.9,1.0,0.00948,1e-05,1.84985]
[1776817618980,52.83,76326.45,1.0,0.00952,1e-05,1.85626]
[1776817624015,52.83,76345.1,1.0,0.00964,1e-05,1.87794]
[1776817629050,52.83,76353.78,1.0,0.0097,1e-05,1.8881]
[1776817634085,52.83,76349.9,1.0,0.00967,1e-05,1.88356]
[1776817639120,52.83,76349.23,1.0,0.00967,1e-05,1.88277]
[1776817641256,52.83,76350.02,1.0,0.00967,1e-05,1.8837]
[1776817651212,52.83,76350.83,1.0,0.00967,1e-05,1.88335]
[1776817656247,52.83,76346.68,1.0,0.00964,1e-05,1.87849]
[1776817661282,52.83,76338.09,1.0,0.00959,1e-05,1.86848]
[1776817666317,52.83,76337.02,1.0,0.00958,1e-05,1.86723]
[1776817671358,52.83,76331.43,1.0,0.00954,1e-05,1.86074]
[1776817676393,52.83,76332.99,1.0,0.00955,1e-05,1.86255]
[1776817681428,52.83,76324.58,1.0,0.0095,1e-05,1.85282]
[1776817686464,52.83,76307.95,1.0,0.00939,1e-05,1.83368]
[1776817691498,52.83,76305.07,1.0,0.00937,1e-05,1.83038]
[1776817696534,52.83,76320.74,1.0,0.00947,1e-05,1.84838]
[1776817701570,52.83,76320.47,1.0,0.00947,1e-05,1.84807]
[1776817706605,52.83,76321.89,1.0,0.00948,1e-05,1.84971]
[1776817711640,52.83,76322.38,1.0,0.00948,1e-05,1.84899]
[1776817716676,52.83,76322.47,1.0,0.00948,1e-05,1.8491]
[1776817721711,52.83,76326.69,1.0,0.0095,1e-05,1.85397]
[1776817726746,52.83,76326.81,1.0,0.00951,1e-05,1.85411]
[1776817731781,52.83,76319.2,1.0,0.00945,1e-05,1.84533]
[1776817736816,52.83,76314.3,1.0,0.00942,1e-05,1.83969]
[1776817741851,52.83,76309.21,1.0,0.00939,1e-05,1.83385]
[1776817746886,52.83,76307.66,1.0,0.00938,1e-05,1.83207]
[1776817751921,52.83,76309.95,1.0,0.00939,1e-05,1.8347]
[1776817756956,52.83,76308.11,1.0,0.00938,1e-05,1.83259]
[1776817764007,52.83,76309.03,1.0,0.00939,1e-05,1.83364]
[1776817771054,52.83,76314.46,1.0,0.00942,1e-05,1.8386]
[1776817776089,52.83,76315.45,1.0,0.00942,1e-05,1.83973]
[1776817777238,52.83,76315.45,1.0,0.00942,1e-05,1.83973]
[1776817778868,52.83,76311.2,1.0,0.0094,1e-05,1.83485]
[1776817779101,52.83,76311.2,1.0,0.0094,1e-05,1.83485]
[1776817781284,52.83,76308.23,1.0,0.00938,1e-05,1.83145]
[1776817783587,52.83,76304.88,1.0,0.00935,1e-05,1.82762]
[1776817787394,52.83,76298.18,1.0,0.00931,1e-05,1.81998]
[1776817797242,52.83,76295.83,1.0,0.0093,1e-05,1.8173]
[1776817802278,52.83,76307.44,1.0,0.00937,1e-05,1.83055]
[1776817807317,52.83,76319.56,1.0,0.00945,1e-05,1.84446]
[1776817812358,52.83,76325.77,1.0,0.00949,1e-05,1.85162]
[1776817817393,52.83,76326.85,1.0,0.0095,1e-05,1.85287]
[1776817822428,52.83,76323.46,1.0,0.00948,1e-05,1.84895]
[1776817827463,52.83,76326.65,1.0,0.0095,1e-05,1.85264]
[1776817832498,52.83,76328.18,1.0,0.0095,1e-05,1.85312]
[1776817837532,52.83,76326.06,1.0,0.00949,1e-05,1.85067]
[1776817842568,52.83,76317.9,1.0,0.00943,1e-05,1.84127]
[1776817847603,52.83,76311.68,1.0,0.00939,1e-05,1.83413]
[1776817852638,52.83,76308.85,1.0,0.00937,1e-05,1.83089]
[1776817857673,52.83,76303.81,1.0,0.00934,1e-05,1.82512]
[1776817862708,52.83,76309.56,1.0,0.00938,1e-05,1.8317]
[1776817867743,52.83,76311.77,1.0,0.00939,1e-05,1.83423]
[1776817872778,52.83,76308.07,1.0,0.00937,1e-05,1.82999]
[1776817877813,52.83,76317.14,1.0,0.00943,1e-05,1.84039]
[1776817882848,52.83,76308.81,1.0,0.00937,1e-05,1.83084]
[1776817887884,52.83,76309.76,1.0,0.00938,1e-05,1.83193]
[1776817892919,52.83,76314.54,1.0,0.00941,1e-05,1.83613]
[1776817897954,52.83,76320.8,1.0,0.00945,1e-05,1.84332]
[1776817902989,52.83,76311.41,1.0,0.00938,1e-05,1.83254]
[1776817907017,52.83,76330.14,1.0,0.00951,1e-05,1.8541]
[1776817912052,52.83,76328.93,1.0,0.0095,1e-05,1.8527]
[1776817917086,52.83,76327.39,1.0,0.00949,1e-05,1.85092]
[1776817922122,52.83,76325.48,1.0,0.00948,1e-05,1.84872]
[1776817927157,52.83,76326.21,1.0,0.00948,1e-05,1.84956]
[1776817933199,52.83,76322.67,1.0,0.00946,1e-05,1.84548]
[1776817938234,52.83,76309.68,1.0,0.00937,1e-05,1.83056]
[1776817943269,52.83,76294.36,1.0,0.00927,1e-05,1.81309]
[1776817948304,52.83,76304.68,1.0,0.00934,1e-05,1.82485]
[1776817953339,52.83,76302.43,1.0,0.00932,1e-05,1.82101]
[1776817957367,52.83,76324.81,1.0,0.00947,1e-05,1.84666]
[1776817962402,52.83,76323.35,1.0,0.00946,1e-05,1.84498]
[1776817967437,52.83,76313.36,1.0,0.00939,1e-05,1.8335]
[1776817972472,52.83,76312.73,1.0,0.00939,1e-05,1.83278]
[1776817977506,52.83,76311.94,1.0,0.00938,1e-05,1.83187]
[1776817982542,52.83,76315.19,1.0,0.0094,1e-05,1.8356]
[1776817987577,52.83,76316.72,1.0,0.00941,1e-05,1.83735]
[1776817993619,52.83,76318.27,1.0,0.00942,1e-05,1.83913]
[1776817998661,52.83,76318.14,1.0,0.00942,1e-05,1.83898]
[1776818003696,52.83,76314.54,1.0,0.0094,1e-05,1.83485]
[1776818008731,52.83,76315.59,1.0,0.00941,1e-05,1.83606]
[1776818013766,52.83,76318.35,1.0,0.00942,1e-05,1.83795]
[1776818018800,52.83,76318.82,1.0,0.00942,1e-05,1.83849]
[1776818023836,52.83,76318.61,1.0,0.00942,1e-05,1.83824]
[1776818028871,52.83,76322.95,1.0,0.00945,1e-05,1.84323]
[1776818033908,52.83,76329.28,1.0,0.00949,1e-05,1.85053]
[1776818038943,52.83,76330.32,1.0,0.0095,1e-05,1.85173]
[1776818042980,52.83,76299.91,1.0,0.0093,1e-05,1.81687]
[1776818048014,52.83,76276.9,1.0,0.00915,1e-05,1.79084]
[1776818053049,52.83,76273.04,1.0,0.00912,1e-05,1.7865]
[1776818058084,52.83,76274.72,1.0,0.00913,1e-05,1.78839]
[1776818063119,52.83,76275.22,1.0,0.00914,1e-05,1.78895]
[1776818068154,52.83,76274.92,1.0,0.00914,1e-05,1.78861]
[1776818073189,52.83,76274.77,1.0,0.00913,1e-05,1.78719]
[1776818078225,52.83,76274.17,1.0,0.00912,1e-05,1.78652]
[1776818083260,52.83,76274.05,1.0,0.00912,1e-05,1.78638]
[1776818088295,52.83,76277.02,1.0,0.00914,1e-05,1.78972]
[1776818092609,52.83,76276.55,1.0,0.00914,1e-05,1.78919]
[1776818096595,52.83,76272.55,1.0,0.00911,1e-05,1.7847]
[1776818096707,52.83,76272.55,1.0,0.00911,1e-05,1.7847]
[1776818099666,52.83,76275.88,1.0,0.00913,1e-05,1.78844]
[1776818105415,52.83,76282.8,1.0,0.00918,1e-05,1.79623]
[1776818110450,52.83,76281.68,1.0,0.00917,1e-05,1.79496]
[1776818115486,52.83,76284.58,1.0,0.00919,1e-05,1.79823]
[1776818120523,52.83,76273.05,1.0,0.00912,1e-05,1.78526]
[1776818125558,52.83,76280.37,1.0,0.00916,1e-05,1.79349]
[1776818130593,52.83,76280.9,1.0,0.00917,1e-05,1.79408]
[1776818135628,52.83,76275.39,1.0,0.00913,1e-05,1.78663]
[1776818140663,52.83,76277.93,1.0,0.00914,1e-05,1.78949]
[1776818145697,52.83,76277.31,1.0,0.00914,1e-05,1.78879]
[1776818150733,52.83,76277.59,1.0,0.00914,1e-05,1.7891]
[1776818155768,52.83,76279.8,1.0,0.00915,1e-05,1.79159]
[1776818161810,52.83,76280.33,1.0,0.00916,1e-05,1.79218]
[1776818166845,52.83,76291.31,1.0,0.00923,1e-05,1.80458]
[1776818169438,52.83,76291.63,1.0,0.00923,1e-05,1.80494]
[1776818170105,52.83,76289.42,1.0,0.00922,1e-05,1.80244]
[1776818170141,52.83,76269.98,1.0,0.00909,1e-05,1.78057]
[1776818172890,52.83,76253.02,1.0,0.00898,1e-05,1.76166]
[1776818173825,52.83,76253.02,1.0,0.00898,1e-05,1.76166]
[1776818181124,52.83,76256.08,1.0,0.009,1e-05,1.76506]
[1776818186885,52.83,76255.97,1.0,0.009,1e-05,1.76494]
[1776818192027,52.83,76257.17,1.0,0.009,1e-05,1.76503]
[1776818194970,52.83,76256.51,1.0,0.009,1e-05,1.76429]
[1776818200086,52.83,76256.42,1.0,0.009,1e-05,1.76419]
[1776818205121,52.83,76256.73,1.0,0.009,1e-05,1.76454]
[1776818210156,52.83,76247.76,1.0,0.00894,1e-05,1.75459]
[1776818215191,52.83,76242.83,1.0,0.00891,1e-05,1.74914]
[1776818220225,52.83,76242.66,1.0,0.00891,1e-05,1.74896]
[1776818224254,52.83,76264.72,1.0,0.00905,1e-05,1.77344]
[1776818229289,52.83,76261.48,1.0,0.00903,1e-05,1.76982]
[1776818236338,52.83,76268.31,1.0,0.00907,1e-05,1.77745]
[1776818239863,52.83,76268.49,1.0,0.00908,1e-05,1.77765]
[1776818245407,52.83,76250.81,1.0,0.00896,1e-05,1.75797]
[1776818250443,52.83,76249.47,1.0,0.00895,1e-05,1.75648]
[1776818255477,52.83,76256.11,1.0,0.00899,1e-05,1.76261]
[1776818260516,52.83,76275.64,1.0,0.00911,1e-05,1.7844]
[1776818265552,52.83,76287.66,1.0,0.00919,1e-05,1.79793]
[1776818270587,52.83,76286.26,1.0,0.00918,1e-05,1.79635]
[1776818271594,52.83,76305.68,1.0,0.00931,1e-05,1.81836]
[1776818272131,52.83,76305.68,1.0,0.00931,1e-05,1.81836]
[1776818275927,52.83,76313.46,1.0,0.00936,1e-05,1.82723]
[1776818278077,52.83,76317.19,1.0,0.00938,1e-05,1.8315]
[1776818282096,52.83,76321.1,1.0,0.00941,1e-05,1.83599]
[1776818287706,52.83,76321.28,1.0,0.00941,1e-05,1.83619]
[1776818291734,52.83,76339.91,1.0,0.00953,1e-05,1.85768]
[1776818296769,52.83,76332.42,1.0,0.00948,1e-05,1.84902]
[1776818300797,52.83,76311.45,1.0,0.00935,1e-05,1.82494]
[1776818305832,52.83,76310.7,1.0,0.00934,1e-05,1.82408]
[1776818310869,52.83,76306.97,1.0,0.00932,1e-05,1.81983]
[1776818315903,52.83,76306.62,1.0,0.00931,1e-05,1.81816]
[1776818320941,52.83,76317.0,1.0,0.00938,1e-05,1.83001]
[1776818325976,52.83,76318.39,1.0,0.00939,1e-05,1.8316]
[1776818331011,52.83,76310.13,1.0,0.00933,1e-05,1.82216]
[1776818336047,52.83,76307.2,1.0,0.00931,1e-05,1.81882]
[1776818341082,52.83,76321.35,1.0,0.00941,1e-05,1.83499]
[1776818346117,52.83,76315.49,1.0,0.00937,1e-05,1.82828]
[1776818351152,52.83,76319.37,1.0,0.00939,1e-05,1.83272]
[1776818356187,52.83,76336.68,1.0,0.00951,1e-05,1.85265]
[1776818361222,52.83,76331.89,1.0,0.00947,1e-05,1.84712]
[1776818366258,52.83,76329.7,1.0,0.00946,1e-05,1.84459]
[1776818371293,52.83,76329.59,1.0,0.00945,1e-05,1.84318]
[1776818376329,52.83,76324.73,1.0,0.00942,1e-05,1.83759]
[1776818381364,52.83,76319.3,1.0,0.00939,1e-05,1.83137]
[1776818383378,52.83,76341.22,1.0,0.00953,1e-05,1.85662]
[1776818388413,52.83,76347.63,1.0,0.00957,1e-05,1.86405]
[1776818393448,52.83,76351.39,1.0,0.0096,1e-05,1.86843]
[1776818398483,52.83,76352.25,1.0,0.0096,1e-05,1.86943]
[1776818401504,52.83,76372.68,1.0,0.00974,1e-05,1.89334]
[1776818406539,52.83,76391.73,1.0,0.00987,1e-05,1.91587]
[1776818411574,52.83,76402.8,1.0,0.00995,1e-05,1.92905]
[1776818416613,52.83,76414.94,1.0,0.01003,1e-05,1.9436]
[1776818422654,52.83,76414.55,1.0,0.01003,1e-05,1.94313]
[1776818427690,52.83,76417.13,1.0,0.01005,1e-05,1.94623]
[1776818432725,52.83,76413.47,1.0,0.01002,1e-05,1.9405]
[1776818437760,52.83,76413.69,1.0,0.01002,1e-05,1.94076]
[1776818442795,52.83,76403.59,1.0,0.00995,1e-05,1.92867]
[1776818447830,52.83,76382.94,1.0,0.00981,1e-05,1.90413]
[1776818453872,52.83,76375.0,1.0,0.00975,1e-05,1.89477]
[1776818458907,52.83,76371.65,1.0,0.00973,1e-05,1.89083]
[1776818463942,52.83,76357.58,1.0,0.00963,1e-05,1.87434]
[1776818468978,52.83,76360.26,1.0,0.00965,1e-05,1.87747]
[1776818474013,52.83,76349.19,1.0,0.00958,1e-05,1.86457]
[1776818479048,52.83,76337.05,1.0,0.0095,1e-05,1.8505]
[1776818484083,52.83,76340.6,1.0,0.00952,1e-05,1.85461]
[1776818489118,52.83,76332.1,1.0,0.00946,1e-05,1.84479]
[1776818494154,52.83,76330.66,1.0,0.00945,1e-05,1.84185]
[1776818499189,52.83,76320.86,1.0,0.00938,1e-05,1.8306]
[1776818504225,52.83,76322.98,1.0,0.0094,1e-05,1.83303]
[1776818509258,52.83,76322.45,1.0,0.00939,1e-05,1.83242]
[1776818514294,52.83,76322.85,1.0,0.0094,1e-05,1.83288]
[1776818519329,52.83,76321.2,1.0,0.00939,1e-05,1.83099]
[1776818524371,52.83,76326.73,1.0,0.00942,1e-05,1.83733]
[1776818529406,52.83,76335.94,1.0,0.00948,1e-05,1.84793]
[1776818535449,52.83,76334.52,1.0,0.00947,1e-05,1.8463]
[1776818540484,52.83,76335.0,1.0,0.00948,1e-05,1.84685]
[1776818545519,52.83,76333.53,1.0,0.00947,1e-05,1.84516]
[1776818550554,52.83,76333.58,1.0,0.00947,1e-05,1.84521]
[1776818555590,52.83,76322.65,1.0,0.00939,1e-05,1.83137]
[1776818560624,52.83,76335.28,1.0,0.00947,1e-05,1.84589]
[1776818565660,52.83,76349.77,1.0,0.00957,1e-05,1.86266]
[1776818570694,52.83,76351.25,1.0,0.00958,1e-05,1.86438]
[1776818575730,52.83,76348.77,1.0,0.00956,1e-05,1.8615]
[1776818580766,52.83,76348.92,1.0,0.00956,1e-05,1.86167]
[1776818583655,52.83,76351.59,1.0,0.00958,1e-05,1.86477]
[1776818588822,52.83,76347.13,1.0,0.00955,1e-05,1.85959]
[1776818593857,52.83,76348.84,1.0,0.00956,1e-05,1.86158]
[1776818598892,52.83,76357.61,1.0,0.00962,1e-05,1.87178]
[1776818600706,52.83,76358.89,1.0,0.00963,1e-05,1.87328]
[1776818605941,52.83,76365.38,1.0,0.00967,1e-05,1.88086]
[1776818610976,52.83,76369.51,1.0,0.0097,1e-05,1.8857]
[1776818617017,52.83,76371.57,1.0,0.00971,1e-05,1.88681]
[1776818617738,52.83,76371.57,1.0,0.00971,1e-05,1.88681]
[1776818623060,52.83,76371.43,1.0,0.00971,1e-05,1.88665]
[1776818628094,52.83,76371.65,1.0,0.00971,1e-05,1.88691]
[1776818633151,52.83,76371.4,1.0,0.00971,1e-05,1.88661]
[1776818638185,52.83,76371.81,1.0,0.00971,1e-05,1.88709]
[1776818644227,52.83,76371.88,1.0,0.00971,1e-05,1.88718]
[1776818650270,52.83,76371.88,1.0,0.00971,1e-05,1.88718]
[1776818655306,52.83,76372.65,1.0,0.00972,1e-05,1.88808]
[1776818660342,52.83,76354.53,1.0,0.00959,1e-05,1.8669]
[1776818666384,52.83,76353.67,1.0,0.00959,1e-05,1.8659]
[1776818671418,52.83,76353.5,1.0,0.00958,1e-05,1.8644]
[1776818676454,52.83,76353.3,1.0,0.00958,1e-05,1.86417]
[1776818681488,52.83,76352.26,1.0,0.00957,1e-05,1.86296]
[1776818686524,52.83,76344.49,1.0,0.00952,1e-05,1.85395]
[1776818691558,52.83,76341.1,1.0,0.0095,1e-05,1.85003]
[1776818696594,52.83,76344.13,1.0,0.00952,1e-05,1.85354]
[1776818701630,52.83,76358.24,1.0,0.00961,1e-05,1.86992]
[1776818706664,52.83,76366.08,1.0,0.00966,1e-05,1.87908]
[1776818711700,52.83,76369.77,1.0,0.00969,1e-05,1.8834]
[1776818717741,52.83,76370.6,1.0,0.0097,1e-05,1.88437]
[1776818722780,52.83,76385.61,1.0,0.0098,1e-05,1.90204]
[1776818727815,52.83,76391.53,1.0,0.00984,1e-05,1.90904]
[1776818732851,52.83,76380.95,1.0,0.00976,1e-05,1.89523]
[1776818737886,52.83,76385.95,1.0,0.00979,1e-05,1.90113]
[1776818742921,52.83,76374.9,1.0,0.00972,1e-05,1.88811]
[1776818747956,52.83,76379.4,1.0,0.00975,1e-05,1.8934]
[1776818752990,52.83,76376.29,1.0,0.00973,1e-05,1.88974]
[1776818758029,52.83,76381.64,1.0,0.00976,1e-05,1.89604]
[1776818763064,52.83,76375.17,1.0,0.00972,1e-05,1.88843]
[1776818764677,52.83,76366.15,1.0,0.00966,1e-05,1.87786]
[1776818765079,52.83,76347.33,1.0,0.00953,1e-05,1.85595]
[1776818765913,52.83,76347.33,1.0,0.00953,1e-05,1.85595]
[1776818771121,52.83,76342.72,1.0,0.0095,1e-05,1.85062]
[1776818776156,52.83,76346.09,1.0,0.00952,1e-05,1.85451]
[1776818781191,52.83,76336.22,1.0,0.00946,1e-05,1.84312]
[1776818786225,52.83,76342.64,1.0,0.0095,1e-05,1.85052]
[1776818791261,52.83,76341.78,1.0,0.00949,1e-05,1.84824]
[1776818796295,52.83,76344.55,1.0,0.00951,1e-05,1.85144]
[1776818801331,52.83,76343.91,1.0,0.0095,1e-05,1.8507]
[1776818806366,52.83,76337.15,1.0,0.00946,1e-05,1.8429]
[1776818811401,52.83,76342.51,1.0,0.00949,1e-05,1.84909]
[1776818816436,52.83,76352.56,1.0,0.00956,1e-05,1.86072]
[1776818821517,52.83,76346.57,1.0,0.00952,1e-05,1.85378]
[1776818826552,52.83,76333.9,1.0,0.00944,1e-05,1.83916]
[1776818831588,52.83,76333.55,1.0,0.00943,1e-05,1.83876]
[1776818836623,52.83,76328.7,1.0,0.0094,1e-05,1.83319]
[1776818841658,52.83,76342.74,1.0,0.0095,1e-05,1.84935]
[1776818846693,52.83,76342.55,1.0,0.00949,1e-05,1.84913]
[1776818851728,52.83,76352.15,1.0,0.00955,1e-05,1.85895]
[1776818856762,52.83,76356.41,1.0,0.00958,1e-05,1.8639]
[1776818862805,52.83,76351.83,1.0,0.00955,1e-05,1.85858]
[1776818867845,52.83,76352.95,1.0,0.00956,1e-05,1.85988]
[1776818872880,52.83,76352.92,1.0,0.00956,1e-05,1.85985]
[1776818877915,52.83,76352.43,1.0,0.00955,1e-05,1.85928]
[1776818882950,52.83,76352.06,1.0,0.00955,1e-05,1.85885]
[1776818884964,52.83,76332.06,1.0,0.00942,1e-05,1.83577]
[1776818889999,52.83,76321.46,1.0,0.00935,1e-05,1.82362]
[1776818895034,52.83,76322.47,1.0,0.00936,1e-05,1.82478]
[1776818900069,52.83,76322.66,1.0,0.00936,1e-05,1.825]
[1776818905104,52.83,76333.32,1.0,0.00943,1e-05,1.83721]
[1776818910139,52.83,76331.86,1.0,0.00942,1e-05,1.83554]
[1776818915174,52.83,76341.15,1.0,0.00947,1e-05,1.84494]
[1776818920209,52.83,76347.02,1.0,0.00951,1e-05,1.85172]
[1776818925245,52.83,76340.19,1.0,0.00947,1e-05,1.84384]
[1776818930281,52.83,76332.05,1.0,0.00941,1e-05,1.83447]
[1776818935315,52.83,76335.4,1.0,0.00943,1e-05,1.83832]
[1776818940351,52.83,76330.08,1.0,0.0094,1e-05,1.83221]
[1776818941394,52.83,76330.08,1.0,0.0094,1e-05,1.83221]
[1776818942836,52.83,76323.26,1.0,0.00935,1e-05,1.8244]
[1776818944563,52.83,76321.67,1.0,0.00934,1e-05,1.82259]
[1776818948220,52.83,76323.91,1.0,0.00936,1e-05,1.82515]
[1776818948504,52.83,76323.91,1.0,0.00936,1e-05,1.82515]
[1776818951698,52.83,76323.41,1.0,0.00936,1e-05,1.82458]
[1776818956925,52.83,76339.29,1.0,0.00946,1e-05,1.8428]
[1776818962505,52.83,76339.36,1.0,0.00946,1e-05,1.84288]
[1776818967540,52.83,76330.95,1.0,0.0094,1e-05,1.83321]
[1776818972575,52.83,76331.07,1.0,0.0094,1e-05,1.83207]
[1776818977610,52.83,76329.02,1.0,0.00939,1e-05,1.82972]
[1776818982645,52.83,76324.16,1.0,0.00935,1e-05,1.82416]
[1776818987680,52.83,76308.51,1.0,0.00925,1e-05,1.80634]
[1776818992715,52.83,76305.31,1.0,0.00923,1e-05,1.80272]
[1776818997751,52.83,76304.75,1.0,0.00923,1e-05,1.80208]
[1776818999024,52.83,76304.75,1.0,0.00923,1e-05,1.80208]
[1776819001108,52.83,76303.32,1.0,0.00922,1e-05,1.80047]
[1776819003329,52.83,76298.71,1.0,0.00919,1e-05,1.79526]
[1776819005136,52.83,76300.93,1.0,0.0092,1e-05,1.79777]
[1776819006552,52.83,76302.56,1.0,0.00921,1e-05,1.79961]
[1776819010446,52.83,76297.68,1.0,0.00918,1e-05,1.7941]
[1776819013162,52.83,76298.35,1.0,0.00919,1e-05,1.79485]
[1776819016616,52.83,76295.75,1.0,0.00917,1e-05,1.79192]
[1776819021921,52.83,76295.05,1.0,0.00916,1e-05,1.79113]
[1776819026957,52.83,76283.42,1.0,0.00909,1e-05,1.77808]
[1776819031992,52.83,76283.72,1.0,0.00909,1e-05,1.77716]
[1776819037027,52.83,76284.67,1.0,0.00909,1e-05,1.77822]
[1776819042061,52.83,76269.19,1.0,0.00899,1e-05,1.76096]
[1776819047097,52.83,76276.05,1.0,0.00904,1e-05,1.76859]
[1776819052131,52.83,76279.52,1.0,0.00906,1e-05,1.77246]
[1776819057167,52.83,76280.21,1.0,0.00906,1e-05,1.77323]
[1776819062201,52.83,76280.42,1.0,0.00906,1e-05,1.77347]
[1776819067237,52.83,76267.07,1.0,0.00898,1e-05,1.75861]
[1776819072272,52.83,76287.09,1.0,0.00911,1e-05,1.78093]
[1776819077307,52.83,76291.85,1.0,0.00914,1e-05,1.78628]
[1776819082342,52.83,76301.0,1.0,0.0092,1e-05,1.79658]
[1776819087379,52.83,76304.4,1.0,0.00922,1e-05,1.80042]
[1776819087808,52.83,76304.4,1.0,0.00922,1e-05,1.80042]
[1776819093420,52.83,76309.44,1.0,0.00925,1e-05,1.80486]
[1776819098455,52.83,76308.95,1.0,0.00924,1e-05,1.80431]
[1776819103491,52.83,76308.01,1.0,0.00924,1e-05,1.80324]
[1776819107519,52.83,76286.56,1.0,0.0091,1e-05,1.77908]
[1776819112554,52.83,76288.56,1.0,0.00911,1e-05,1.78133]
[1776819117588,52.83,76294.3,1.0,0.00915,1e-05,1.78777]
[1776819122625,52.83,76296.64,1.0,0.00916,1e-05,1.7904]
[1776819127660,52.83,76292.38,1.0,0.00913,1e-05,1.78561]
[1776819132695,52.83,76288.71,1.0,0.00911,1e-05,1.78149]
[1776819137730,52.83,76276.01,1.0,0.00903,1e-05,1.7673]
[1776819142765,52.83,76275.5,1.0,0.00903,1e-05,1.76673]
[1776819147800,52.83,76276.34,1.0,0.00903,1e-05,1.76767]
[1776819152836,52.83,76281.67,1.0,0.00906,1e-05,1.77236]
[1776819157871,52.83,76288.57,1.0,0.0091,1e-05,1.78008]
[1776819162906,52.83,76296.18,1.0,0.00915,1e-05,1.78863]
[1776819167941,52.83,76296.57,1.0,0.00916,1e-05,1.78907]
[1776819172976,52.83,76295.16,1.0,0.00915,1e-05,1.78748]
[1776819178010,52.83,76297.99,1.0,0.00916,1e-05,1.79066]
[1776819183053,52.83,76301.79,1.0,0.00919,1e-05,1.79495]
[1776819188088,52.83,76299.44,1.0,0.00917,1e-05,1.7923]
[1776819193129,52.83,76289.14,1.0,0.00911,1e-05,1.78072]
[1776819198161,52.83,76289.07,1.0,0.00911,1e-05,1.78064]
[1776819203196,52.83,76288.68,1.0,0.0091,1e-05,1.78021]
[1776819208231,52.83,76288.32,1.0,0.0091,1e-05,1.7798]
[1776819213266,52.83,76292.91,1.0,0.00913,1e-05,1.78369]
[1776819218301,52.83,76292.78,1.0,0.00912,1e-05,1.78355]
[1776819223336,52.83,76294.3,1.0,0.00913,1e-05,1.78525]
[1776819225373,52.83,76297.62,1.0,0.00916,1e-05,1.78899]
[1776819231391,52.83,76294.07,1.0,0.00913,1e-05,1.785]
[1776819236427,52.83,76295.7,1.0,0.00914,1e-05,1.78683]
[1776819241462,52.83,76295.68,1.0,0.00914,1e-05,1.78681]
[1776819246497,52.83,76310.31,1.0,0.00924,1e-05,1.80331]
[1776819251532,52.83,76313.12,1.0,0.00926,1e-05,1.8065]
[1776819256567,52.83,76317.75,1.0,0.00929,1e-05,1.81176]
[1776819261602,52.83,76313.21,1.0,0.00926,1e-05,1.8066]
[1776819266637,52.83,76310.07,1.0,0.00924,1e-05,1.80304]
[1776819271672,52.83,76289.23,1.0,0.0091,1e-05,1.77831]
[1776819276708,52.83,76289.67,1.0,0.0091,1e-05,1.7788]
[1776819281743,52.83,76288.16,1.0,0.00909,1e-05,1.77711]
[1776819286778,52.83,76283.14,1.0,0.00906,1e-05,1.7715]
[1776819291813,52.83,76283.32,1.0,0.00906,1e-05,1.7717]
[1776819296848,52.83,76292.28,1.0,0.00912,1e-05,1.78173]
[1776819301883,52.83,76298.88,1.0,0.00916,1e-05,1.78915]
[1776819306918,52.83,76299.2,1.0,0.00916,1e-05,1.78951]
[1776819311952,52.83,76299.41,1.0,0.00916,1e-05,1.78974]
[1776819316988,52.83,76298.82,1.0,0.00916,1e-05,1.78908]
[1776819322026,52.83,76292.37,1.0,0.00912,1e-05,1.78183]
[1776819327063,52.83,76303.14,1.0,0.00919,1e-05,1.79395]
[1776819332097,52.83,76304.8,1.0,0.00919,1e-05,1.79456]
[1776819337132,52.83,76297.09,1.0,0.00914,1e-05,1.78587]
[1776819342167,52.83,76294.51,1.0,0.00912,1e-05,1.78298]
[1776819349217,52.83,76294.12,1.0,0.00912,1e-05,1.78254]
[1776819354252,52.83,76283.9,1.0,0.00906,1e-05,1.7711]
[1776819359287,52.83,76287.67,1.0,0.00908,1e-05,1.77531]
[1776819364323,52.83,76287.45,1.0,0.00908,1e-05,1.77507]
[1776819369358,52.83,76290.22,1.0,0.0091,1e-05,1.77817]
[1776819374393,52.83,76284.51,1.0,0.00906,1e-05,1.77178]
[1776819379428,52.83,76294.21,1.0,0.00912,1e-05,1.78264]
[1776819384463,52.83,76294.75,1.0,0.00913,1e-05,1.78324]
[1776819389499,52.83,76299.66,1.0,0.00916,1e-05,1.78876]
[1776819394534,52.83,76300.23,1.0,0.00915,1e-05,1.78814]
[1776819399569,52.83,76304.5,1.0,0.00918,1e-05,1.79295]
[1776819404603,52.83,76308.1,1.0,0.0092,1e-05,1.79702]
[1776819409639,52.83,76326.72,1.0,0.00933,1e-05,1.81815]
[1776819414674,52.83,76326.05,1.0,0.00932,1e-05,1.81739]
[1776819419709,52.83,76330.39,1.0,0.00935,1e-05,1.82234]
[1776819424744,52.83,76338.74,1.0,0.00941,1e-05,1.8319]
[1776819429779,52.83,76329.79,1.0,0.00935,1e-05,1.82165]
[1776819431793,52.83,76311.12,1.0,0.00922,1e-05,1.80043]
[1776819436828,52.83,76308.15,1.0,0.00921,1e-05,1.79707]
[1776819441863,52.83,76306.08,1.0,0.00919,1e-05,1.79474]
[1776819446897,52.83,76305.93,1.0,0.00919,1e-05,1.79457]
[1776819451933,52.83,76311.76,1.0,0.00922,1e-05,1.79989]
[1776819456967,52.83,76312.76,1.0,0.00923,1e-05,1.80102]
[1776819463011,52.83,76313.26,1.0,0.00923,1e-05,1.80159]
[1776819468046,52.83,76313.05,1.0,0.00923,1e-05,1.80135]
[1776819473081,52.83,76315.1,1.0,0.00924,1e-05,1.80367]
[1776819478115,52.83,76315.12,1.0,0.00924,1e-05,1.80369]
[1776819483151,52.83,76314.8,1.0,0.00924,1e-05,1.80333]
[1776819488187,52.83,76309.38,1.0,0.00921,1e-05,1.7972]
[1776819493222,52.83,76312.51,1.0,0.00923,1e-05,1.80074]
[1776819498257,52.83,76319.33,1.0,0.00927,1e-05,1.80847]
[1776819503292,52.83,76321.55,1.0,0.00929,1e-05,1.81099]
[1776819508330,52.83,76325.72,1.0,0.00931,1e-05,1.81574]
[1776819513365,52.83,76321.5,1.0,0.00928,1e-05,1.80966]
[1776819518400,52.83,76320.27,1.0,0.00927,1e-05,1.80827]
[1776819523435,52.83,76316.96,1.0,0.00925,1e-05,1.80451]
[1776819528470,52.83,76309.08,1.0,0.0092,1e-05,1.7956]
[1776819533505,52.83,76310.94,1.0,0.00921,1e-05,1.7977]
[1776819538540,52.83,76307.69,1.0,0.00919,1e-05,1.79403]
[1776819543575,52.83,76314.91,1.0,0.00924,1e-05,1.80219]
[1776819548613,52.83,76312.76,1.0,0.00922,1e-05,1.79975]
[1776819553649,52.83,76308.2,1.0,0.00919,1e-05,1.7946]
[1776819558684,52.83,76307.58,1.0,0.00919,1e-05,1.7939]
[1776819563719,52.83,76307.92,1.0,0.00919,1e-05,1.79429]
[1776819568755,52.83,76310.51,1.0,0.00921,1e-05,1.79721]
[1776819573790,52.83,76308.45,1.0,0.00919,1e-05,1.79362]
[1776819578825,52.83,76310.7,1.0,0.0092,1e-05,1.79616]
[1776819583860,52.83,76312.25,1.0,0.00921,1e-05,1.79791]
[1776819588895,52.83,76307.47,1.0,0.00918,1e-05,1.79251]
[1776819593929,52.83,76306.94,1.0,0.00918,1e-05,1.79192]
[1776819596401,52.83,76316.68,1.0,0.00924,1e-05,1.80292]
[1776819596769,52.83,76316.68,1.0,0.00924,1e-05,1.80292]
[1776819596961,52.83,76383.32,1.0,0.00968,1e-05,1.8797]
[1776819597869,52.83,76383.32,1.0,0.00968,1e-05,1.8797]
[1776819598284,52.83,76383.32,1.0,0.00968,1e-05,1.8797]
[1776819598027,52.83,76390.42,1.0,0.00973,1e-05,1.88803]
[1776819598428,52.83,76390.42,1.0,0.00973,1e-05,1.88803]
[1776819598977,52.83,76389.45,1.0,0.00972,1e-05,1.88689]
[1776819601129,52.83,76389.45,1.0,0.00972,1e-05,1.88689]
[1776819606387,52.83,76385.5,1.0,0.0097,1e-05,1.88226]
[1776819608712,52.83,76389.36,1.0,0.00972,1e-05,1.88679]
[1776819612548,52.83,76386.04,1.0,0.0097,1e-05,1.88289]
[1776819612993,52.83,76386.04,1.0,0.0097,1e-05,1.88289]
[1776819619120,52.83,76362.59,1.0,0.00954,1e-05,1.85554]
[1776819621748,52.83,76353.91,1.0,0.00949,1e-05,1.8455]
[1776819621978,52.83,76353.91,1.0,0.00949,1e-05,1.8455]
[1776819625051,52.83,76336.9,1.0,0.00937,1e-05,1.82595]
[1776819625560,52.83,76341.89,1.0,0.00941,1e-05,1.83167]
[1776819628051,52.83,76351.77,1.0,0.00947,1e-05,1.84303]
[1776819633221,52.83,76347.26,1.0,0.00944,1e-05,1.83655]
[1776819638256,52.83,76347.13,1.0,0.00943,1e-05,1.8364]
[1776819643291,52.83,76342.78,1.0,0.00941,1e-05,1.83141]
[1776819649333,52.83,76342.93,1.0,0.00941,1e-05,1.83158]
[1776819654367,52.83,76344.0,1.0,0.00941,1e-05,1.83281]
[1776819659405,52.83,76345.37,1.0,0.00942,1e-05,1.83438]
[1776819664438,52.83,76345.98,1.0,0.00943,1e-05,1.83508]
[1776819669473,52.83,76339.83,1.0,0.00939,1e-05,1.82802]
[1776819674507,52.83,76357.18,1.0,0.0095,1e-05,1.84799]
[1776819679543,52.83,76368.74,1.0,0.00958,1e-05,1.86139]
[1776819682564,52.83,76388.39,1.0,0.00971,1e-05,1.88434]
[1776819687599,52.83,76404.67,1.0,0.00982,1e-05,1.90353]
[1776819692634,52.83,76396.99,1.0,0.00976,1e-05,1.89315]
[1776819697669,52.83,76391.98,1.0,0.00973,1e-05,1.88725]
[1776819702704,52.83,76388.11,1.0,0.0097,1e-05,1.8827]
[1776819707739,52.83,76390.23,1.0,0.00972,1e-05,1.88519]
[1776819712917,52.83,76392.93,1.0,0.00974,1e-05,1.88837]
[1776819718816,52.83,76397.88,1.0,0.00977,1e-05,1.89419]
[1776819723851,52.83,76392.0,1.0,0.00973,1e-05,1.88727]
[1776819728886,52.83,76401.01,1.0,0.00979,1e-05,1.89789]
[1776819733921,52.83,76406.09,1.0,0.00983,1e-05,1.90389]
[1776819738956,52.83,76410.06,1.0,0.00985,1e-05,1.9086]
[1776819743992,52.83,76417.98,1.0,0.00991,1e-05,1.91801]
[1776819749027,52.83,76401.53,1.0,0.00979,1e-05,1.8985]
[1776819754063,52.83,76405.44,1.0,0.00981,1e-05,1.90181]
[1776819759097,52.83,76405.36,1.0,0.00981,1e-05,1.90171]
[1776819764133,52.83,76408.38,1.0,0.00983,1e-05,1.90529]
[1776819769168,52.83,76406.89,1.0,0.00982,1e-05,1.90352]
[1776819774203,52.83,76414.5,1.0,0.00988,1e-05,1.91255]
[1776819778231,52.83,76434.55,1.0,0.01002,1e-05,1.93649]
[1776819783266,52.83,76425.63,1.0,0.00995,1e-05,1.92581]
[1776819788301,52.83,76418.06,1.0,0.0099,1e-05,1.91678]
[1776819793336,52.83,76408.69,1.0,0.00984,1e-05,1.90565]
[1776819798371,52.83,76405.97,1.0,0.00982,1e-05,1.90243]
[1776819803405,52.83,76406.77,1.0,0.00982,1e-05,1.90338]
[1776819808441,52.83,76405.24,1.0,0.00981,1e-05,1.90157]
[1776819813477,52.83,76404.6,1.0,0.0098,1e-05,1.8995]
[1776819818512,52.83,76404.64,1.0,0.0098,1e-05,1.89954]
[1776819823547,52.83,76392.66,1.0,0.00972,1e-05,1.88543]
[1776819828582,52.83,76391.55,1.0,0.00971,1e-05,1.88413]
[1776819833617,52.83,76403.4,1.0,0.00979,1e-05,1.89808]
[1776819838652,52.83,76407.98,1.0,0.00982,1e-05,1.9035]
[1776819843687,52.83,76409.19,1.0,0.00983,1e-05,1.90493]
[1776819848722,52.83,76402.04,1.0,0.00978,1e-05,1.89647]
[1776819853757,52.83,76400.62,1.0,0.00977,1e-05,1.8948]
[1776819858791,52.83,76402.31,1.0,0.00979,1e-05,1.89679]
[1776819863828,52.83,76402.87,1.0,0.00979,1e-05,1.89745]
[1776819868864,52.83,76407.85,1.0,0.00982,1e-05,1.90334]
[1776819873899,52.83,76408.25,1.0,0.00982,1e-05,1.9025]
[1776819878934,52.83,76395.96,1.0,0.00974,1e-05,1.888]
[1776819883969,52.83,76393.9,1.0,0.00972,1e-05,1.88558]
[1776819889004,52.83,76394.68,1.0,0.00973,1e-05,1.88649]
[1776819894040,52.83,76397.22,1.0,0.00974,1e-05,1.88948]
[1776819897081,52.83,76377.8,1.0,0.00961,1e-05,1.86674]
[1776819902098,52.83,76373.27,1.0,0.00958,1e-05,1.86146]
[1776819907133,52.83,76383.73,1.0,0.00965,1e-05,1.87366]
[1776819912168,52.83,76381.76,1.0,0.00964,1e-05,1.87136]
[1776819917205,52.83,76377.84,1.0,0.00961,1e-05,1.86678]
[1776819922240,52.83,76378.08,1.0,0.00962,1e-05,1.86706]
[1776819927275,52.83,76374.85,1.0,0.00959,1e-05,1.8633]
[1776819933316,52.83,76371.12,1.0,0.00956,1e-05,1.85767]
[1776819938352,52.83,76370.95,1.0,0.00956,1e-05,1.85747]
[1776819943387,52.83,76370.84,1.0,0.00956,1e-05,1.85734]
[1776819948422,52.83,76376.85,1.0,0.0096,1e-05,1.86433]
[1776819953457,52.83,76379.63,1.0,0.00962,1e-05,1.86757]
[1776819958493,52.83,76390.79,1.0,0.00969,1e-05,1.88062]
[1776819964535,52.83,76379.87,1.0,0.00962,1e-05,1.86785]
[1776819969571,52.83,76376.25,1.0,0.0096,1e-05,1.86363]
[1776819974607,52.83,76377.56,1.0,0.00961,1e-05,1.86516]
[1776819979641,52.83,76378.74,1.0,0.00961,1e-05,1.86653]
[1776819984678,52.83,76384.14,1.0,0.00965,1e-05,1.87283]
[1776819989717,52.83,76373.94,1.0,0.00958,1e-05,1.86094]
[1776819994752,52.83,76369.3,1.0,0.00954,1e-05,1.85426]
[1776819999787,52.83,76367.7,1.0,0.00953,1e-05,1.85241]
[1776820004821,52.83,76364.27,1.0,0.00951,1e-05,1.84844]
[1776820009857,52.83,76358.91,1.0,0.00947,1e-05,1.84225]
[1776820014891,52.83,76358.44,1.0,0.00947,1e-05,1.8417]
[1776820019297,52.83,76358.25,1.0,0.00947,1e-05,1.84148]
[1776820020934,52.83,76336.5,1.0,0.00933,1e-05,1.81655]
[1776820021783,52.83,76336.5,1.0,0.00933,1e-05,1.81655]
[1776820026352,52.83,76360.18,1.0,0.00948,1e-05,1.84371]
[1776820032013,52.83,76357.43,1.0,0.00946,1e-05,1.84054]
[1776820037046,52.83,76358.63,1.0,0.00947,1e-05,1.84192]
[1776820042082,52.83,76358.51,1.0,0.00947,1e-05,1.84178]
[1776820047117,52.83,76368.7,1.0,0.00954,1e-05,1.85356]
[1776820053159,52.83,76368.02,1.0,0.00953,1e-05,1.85148]
[1776820059201,52.83,76368.53,1.0,0.00953,1e-05,1.85207]
[1776820064236,52.83,76368.21,1.0,0.00953,1e-05,1.8517]
[1776820069271,52.83,76370.78,1.0,0.00955,1e-05,1.85468]
[1776820074306,52.83,76371.81,1.0,0.00955,1e-05,1.85588]
[1776820079341,52.83,76364.35,1.0,0.0095,1e-05,1.84724]
[1776820084376,52.83,76363.04,1.0,0.0095,1e-05,1.84572]
[1776820089410,52.83,76372.02,1.0,0.00956,1e-05,1.85612]
[1776820094446,52.83,76363.0,1.0,0.0095,1e-05,1.84568]
[1776820100488,52.83,76361.82,1.0,0.00949,1e-05,1.84431]
[1776820105522,52.83,76360.08,1.0,0.00948,1e-05,1.84231]
[1776820110558,52.83,76360.55,1.0,0.00948,1e-05,1.84285]
[1776820115593,52.83,76345.66,1.0,0.00937,1e-05,1.82445]
[1776820120628,52.83,76337.16,1.0,0.00932,1e-05,1.81475]
[1776820125668,52.83,76353.32,1.0,0.00942,1e-05,1.83324]
[1776820131714,52.83,76361.68,1.0,0.00948,1e-05,1.84286]
[1776820136749,52.83,76362.89,1.0,0.00949,1e-05,1.84426]
[1776820141784,52.83,76356.45,1.0,0.00945,1e-05,1.83684]
[1776820146819,52.83,76350.0,1.0,0.0094,1e-05,1.82943]
[1776820151854,52.83,76347.5,1.0,0.00939,1e-05,1.82656]
[1776820156889,52.83,76353.86,1.0,0.00943,1e-05,1.83386]
[1776820161924,52.83,76349.37,1.0,0.0094,1e-05,1.8287]
[1776820166959,52.83,76356.49,1.0,0.00945,1e-05,1.83688]
[1776820171994,52.83,76357.2,1.0,0.00944,1e-05,1.83641]
[1776820177030,52.83,76361.97,1.0,0.00948,1e-05,1.84191]
[1776820183072,52.83,76363.95,1.0,0.00949,1e-05,1.84419]
[1776820189114,52.83,76363.06,1.0,0.00948,1e-05,1.84316]
[1776820194148,52.83,76365.03,1.0,0.0095,1e-05,1.84544]
[1776820195156,52.83,76364.59,1.0,0.00949,1e-05,1.84493]
[1776820199184,52.83,76364.52,1.0,0.00949,1e-05,1.84485]
[1776820204219,52.83,76364.56,1.0,0.00949,1e-05,1.8449]
[1776820209254,52.83,76364.85,1.0,0.00949,1e-05,1.84523]
[1776820214289,52.83,76365.25,1.0,0.0095,1e-05,1.84569]
[1776820220331,52.83,76365.99,1.0,0.0095,1e-05,1.84655]
[1776820225366,52.83,76366.14,1.0,0.0095,1e-05,1.84672]
[1776820230401,52.83,76371.4,1.0,0.00954,1e-05,1.85281]
[1776820235436,52.83,76378.39,1.0,0.00958,1e-05,1.85963]
[1776820240471,52.83,76377.37,1.0,0.00957,1e-05,1.85844]
[1776820245507,52.83,76375.24,1.0,0.00956,1e-05,1.85597]
[1776820249322,52.83,76368.53,1.0,0.00951,1e-05,1.84819]
[1776820249535,52.83,76360.11,1.0,0.00946,1e-05,1.83847]
[1776820254570,52.83,76351.9,1.0,0.0094,1e-05,1.82904]
[1776820259606,52.83,76350.8,1.0,0.0094,1e-05,1.82778]
[1776820264641,52.83,76350.97,1.0,0.0094,1e-05,1.82797]
[1776820269676,52.83,76343.35,1.0,0.00935,1e-05,1.81925]
[1776820271694,52.83,76319.3,1.0,0.00919,1e-05,1.79195]
[1776820276729,52.83,76316.14,1.0,0.00917,1e-05,1.78839]
[1776820281764,52.83,76315.19,1.0,0.00916,1e-05,1.78732]
[1776820287806,52.83,76314.46,1.0,0.00916,1e-05,1.7865]
[1776820292841,52.83,76314.42,1.0,0.00915,1e-05,1.78519]
[1776820297876,52.83,76314.51,1.0,0.00915,1e-05,1.78529]
[1776820302911,52.83,76314.58,1.0,0.00915,1e-05,1.78537]
[1776820307948,52.83,76306.67,1.0,0.0091,1e-05,1.77649]
[1776820312983,52.83,76312.14,1.0,0.00914,1e-05,1.78263]
[1776820318051,52.83,76326.8,1.0,0.00923,1e-05,1.79916]
[1776820323086,52.83,76345.91,1.0,0.00936,1e-05,1.8209]
[1776820328121,52.83,76346.56,1.0,0.00936,1e-05,1.82164]
[1776820333156,52.83,76346.86,1.0,0.00936,1e-05,1.82198]
[1776820338191,52.83,76347.66,1.0,0.00937,1e-05,1.8229]
[1776820343226,52.83,76340.83,1.0,0.00932,1e-05,1.8151]
[1776820348261,52.83,76343.21,1.0,0.00934,1e-05,1.81781]
[1776820353296,52.83,76345.69,1.0,0.00935,1e-05,1.81937]
[1776820358335,52.83,76348.86,1.0,0.00937,1e-05,1.82299]
[1776820361356,52.83,76374.98,1.0,0.00954,1e-05,1.85307]
[1776820362875,52.83,76374.98,1.0,0.00954,1e-05,1.85307]
[1776820362932,52.83,76385.09,1.0,0.00961,1e-05,1.86482]
[1776820363172,52.83,76385.09,1.0,0.00961,1e-05,1.86482]
[1776820363370,52.83,76390.63,1.0,0.00965,1e-05,1.87129]
[1776820368405,52.83,76391.4,1.0,0.00965,1e-05,1.87219]
[1776820373441,52.83,76392.08,1.0,0.00966,1e-05,1.87298]
[1776820378476,52.83,76393.38,1.0,0.00967,1e-05,1.8745]
[1776820382503,52.83,76372.01,1.0,0.00952,1e-05,1.84963]
[1776820387539,52.83,76374.6,1.0,0.00954,1e-05,1.85263]
[1776820392574,52.83,76370.65,1.0,0.00951,1e-05,1.84806]
[1776820397609,52.83,76357.82,1.0,0.00943,1e-05,1.83327]
[1776820402647,52.83,76362.38,1.0,0.00946,1e-05,1.83851]
[1776820407683,52.83,76363.86,1.0,0.00947,1e-05,1.84022]
[1776820411711,52.83,76385.86,1.0,0.00961,1e-05,1.86442]
[1776820416748,52.83,76387.98,1.0,0.00962,1e-05,1.86689]
[1776820421783,52.83,76406.15,1.0,0.00975,1e-05,1.88818]
[1776820426818,52.83,76405.31,1.0,0.00974,1e-05,1.88719]
[1776820431857,52.83,76408.71,1.0,0.00976,1e-05,1.89119]
[1776820436892,52.83,76410.44,1.0,0.00978,1e-05,1.89323]
[1776820441927,52.83,76405.63,1.0,0.00974,1e-05,1.88757]
[1776820446962,52.83,76410.45,1.0,0.00978,1e-05,1.89324]
[1776820451997,52.83,76409.93,1.0,0.00977,1e-05,1.89263]
[1776820453028,52.83,76409.93,1.0,0.00977,1e-05,1.89263]
[1776820453040,52.83,76416.52,1.0,0.00982,1e-05,1.90041]
[1776820453768,52.83,76416.52,1.0,0.00982,1e-05,1.90041]
[1776820454011,52.83,76424.28,1.0,0.00987,1e-05,1.90961]
[1776820459046,52.83,76422.77,1.0,0.00986,1e-05,1.90782]
[1776820462294,52.83,76432.33,1.0,0.00993,1e-05,1.91919]
[1776820463069,52.83,76432.33,1.0,0.00993,1e-05,1.91919]
[1776820469117,52.83,76435.93,1.0,0.00995,1e-05,1.92349]
[1776820470183,52.83,76435.93,1.0,0.00995,1e-05,1.92349]
[1776820470184,52.83,76436.14,1.0,0.00995,1e-05,1.92374]
[1776820476166,52.83,76433.39,1.0,0.00993,1e-05,1.91913]
[1776820481201,52.83,76431.37,1.0,0.00991,1e-05,1.91672]
[1776820481660,52.83,76431.37,1.0,0.00991,1e-05,1.91672]
[1776820482208,52.83,76430.49,1.0,0.00991,1e-05,1.91567]
[1776820487243,52.83,76413.23,1.0,0.00979,1e-05,1.89521]
[1776820492278,52.83,76417.44,1.0,0.00982,1e-05,1.90018]
[1776820497313,52.83,76413.21,1.0,0.00979,1e-05,1.89518]
[1776820502351,52.83,76412.37,1.0,0.00978,1e-05,1.89419]
[1776820507386,52.83,76388.3,1.0,0.00962,1e-05,1.86596]
[1776820512421,52.83,76384.08,1.0,0.00959,1e-05,1.86104]
[1776820517456,52.83,76392.77,1.0,0.00965,1e-05,1.87118]
[1776820522490,52.83,76400.51,1.0,0.0097,1e-05,1.88024]
[1776820527527,52.83,76390.72,1.0,0.00964,1e-05,1.86878]
[1776820532562,52.83,76399.62,1.0,0.00969,1e-05,1.87789]
[1776820537597,52.83,76399.2,1.0,0.00969,1e-05,1.87739]
[1776820542631,52.83,76391.85,1.0,0.00964,1e-05,1.8688]
[1776820547667,52.83,76381.05,1.0,0.00956,1e-05,1.85622]
[1776820552702,52.83,76379.78,1.0,0.00956,1e-05,1.85475]
[1776820557737,52.83,76376.57,1.0,0.00953,1e-05,1.85103]
[1776820562772,52.83,76368.08,1.0,0.00948,1e-05,1.84121]
[1776820567807,52.83,76366.98,1.0,0.00947,1e-05,1.83994]
[1776820569827,52.83,76347.44,1.0,0.00934,1e-05,1.81753]
[1776820574862,52.83,76348.65,1.0,0.00935,1e-05,1.81891]
[1776820579896,52.83,76344.89,1.0,0.00932,1e-05,1.81462]
[1776820585940,52.83,76357.51,1.0,0.00941,1e-05,1.82905]
[1776820590977,52.83,76354.67,1.0,0.00939,1e-05,1.8258]
[1776820596012,52.83,76351.87,1.0,0.00936,1e-05,1.82131]
[1776820601047,52.83,76352.39,1.0,0.00937,1e-05,1.8219]
[1776820606082,52.83,76353.4,1.0,0.00937,1e-05,1.82306]
[1776820611117,52.83,76345.67,1.0,0.00932,1e-05,1.81423]
[1776820616152,52.83,76354.35,1.0,0.00938,1e-05,1.82415]
[1776820621191,52.83,76361.56,1.0,0.00943,1e-05,1.83242]
[1776820626231,52.83,76367.65,1.0,0.00947,1e-05,1.83943]
[1776820631266,52.83,76369.09,1.0,0.00948,1e-05,1.84109]
[1776820636303,52.83,76368.88,1.0,0.00948,1e-05,1.84085]
[1776820641337,52.83,76370.31,1.0,0.00949,1e-05,1.8425]
[1776820646373,52.83,76358.47,1.0,0.00941,1e-05,1.82887]
[1776820651408,52.83,76351.6,1.0,0.00936,1e-05,1.81972]
[1776820656443,52.83,76355.36,1.0,0.00938,1e-05,1.82402]
[1776820661477,52.83,76362.49,1.0,0.00943,1e-05,1.8322]
[1776820666513,52.83,76370.25,1.0,0.00948,1e-05,1.84113]
[1776820671548,52.83,76374.27,1.0,0.00951,1e-05,1.84578]
[1776820676583,52.83,76374.78,1.0,0.00951,1e-05,1.84637]
[1776820681618,52.83,76371.45,1.0,0.00949,1e-05,1.84252]
[1776820686653,52.83,76355.1,1.0,0.00938,1e-05,1.82372]
[1776820691690,52.83,76343.07,1.0,0.0093,1e-05,1.80999]
[1776820696725,52.83,76342.3,1.0,0.00929,1e-05,1.80912]
[1776820701760,52.83,76342.38,1.0,0.0093,1e-05,1.80921]
[1776820706800,52.83,76336.0,1.0,0.00925,1e-05,1.80196]
[1776820711836,52.83,76321.21,1.0,0.00915,1e-05,1.78399]
[1776820717211,52.83,76321.12,1.0,0.00915,1e-05,1.78389]
[1776820722913,52.83,76304.13,1.0,0.00904,1e-05,1.76486]
[1776820727948,52.83,76288.82,1.0,0.00894,1e-05,1.74786]
[1776820732983,52.83,76276.69,1.0,0.00887,1e-05,1.73448]
[1776820738017,52.83,76277.27,1.0,0.00887,1e-05,1.73512]
[1776820743053,52.83,76252.64,1.0,0.00872,1e-05,1.7082]
[1776820745067,52.83,76230.22,1.0,0.00858,1e-05,1.68399]
[1776820750102,52.83,76197.16,1.0,0.00838,1e-05,1.6488]
[1776820755137,52.83,76214.04,1.0,0.00848,1e-05,1.66669]
[1776820760172,52.83,76209.5,1.0,0.00845,1e-05,1.66186]
[1776820765207,52.83,76198.14,1.0,0.00839,1e-05,1.64983]
[1776820770242,52.83,76199.69,1.0,0.0084,1e-05,1.65147]
[1776820775568,52.83,76201.4,1.0,0.0084,1e-05,1.65208]
[1776820781322,52.83,76199.22,1.0,0.00839,1e-05,1.64978]
[1776820786234,52.83,76195.51,1.0,0.00836,1e-05,1.64587]
[1776820791392,52.83,76185.64,1.0,0.00831,1e-05,1.63549]
[1776820796428,52.83,76184.81,1.0,0.0083,1e-05,1.63462]
[1776820796589,52.83,76184.81,1.0,0.0083,1e-05,1.63462]
[1776820802470,52.83,76191.21,1.0,0.00834,1e-05,1.64134]
[1776820807506,52.83,76195.21,1.0,0.00836,1e-05,1.64555]
[1776820807603,52.83,76195.21,1.0,0.00836,1e-05,1.64555]
[1776820813549,52.83,76195.66,1.0,0.00837,1e-05,1.64602]
[1776820818586,52.83,76200.0,1.0,0.00839,1e-05,1.6506]
[1776820823623,52.83,76197.82,1.0,0.00838,1e-05,1.6483]
[1776820828658,52.83,76190.57,1.0,0.00833,1e-05,1.64067]
[1776820833693,52.83,76187.57,1.0,0.00831,1e-05,1.63633]
[1776820838728,52.83,76190.33,1.0,0.00833,1e-05,1.63922]
[1776820841749,52.83,76211.53,1.0,0.00845,1e-05,1.66162]
[1776820846784,52.83,76213.57,1.0,0.00847,1e-05,1.66379]
[1776820851819,52.83,76220.68,1.0,0.00851,1e-05,1.67136]
[1776820856855,52.83,76222.67,1.0,0.00852,1e-05,1.67348]
[1776820861890,52.83,76223.76,1.0,0.00853,1e-05,1.67465]
[1776820866924,52.83,76226.36,1.0,0.00854,1e-05,1.67743]
[1776820871959,52.83,76226.83,1.0,0.00855,1e-05,1.67793]
[1776820876994,52.83,76214.86,1.0,0.00847,1e-05,1.66516]
[1776820882029,52.83,76207.38,1.0,0.00843,1e-05,1.65721]
[1776820887065,52.83,76192.98,1.0,0.00834,1e-05,1.64201]
[1776820892100,52.83,76197.07,1.0,0.00836,1e-05,1.64512]
[1776820897135,52.83,76196.57,1.0,0.00836,1e-05,1.6446]
[1776820902170,52.83,76180.4,1.0,0.00826,1e-05,1.62764]
[1776820907205,52.83,76195.87,1.0,0.00835,1e-05,1.64386]
[1776820911301,52.83,76197.0,1.0,0.00836,1e-05,1.64505]
[1776820911326,52.83,76172.13,1.0,0.00821,1e-05,1.61902]
[1776820911938,52.83,76172.13,1.0,0.00821,1e-05,1.61902]
[1776820912240,52.83,76168.8,1.0,0.00819,1e-05,1.61556]
[1776820917275,52.83,76164.37,1.0,0.00817,1e-05,1.61096]
[1776820922310,52.83,76162.17,1.0,0.00816,1e-05,1.60868]
[1776820927346,52.83,76173.24,1.0,0.00822,1e-05,1.62017]
[1776820932381,52.83,76186.04,1.0,0.0083,1e-05,1.63354]
[1776820937416,52.83,76188.76,1.0,0.00831,1e-05,1.63639]
[1776820942451,52.83,76194.7,1.0,0.00835,1e-05,1.64263]
[1776820947486,52.83,76202.41,1.0,0.00839,1e-05,1.65076]
[1776820952523,52.83,76201.42,1.0,0.00838,1e-05,1.64852]
[1776820957563,52.83,76197.98,1.0,0.00836,1e-05,1.64489]
[1776820962598,52.83,76208.84,1.0,0.00843,1e-05,1.65636]
[1776820967633,52.83,76218.03,1.0,0.00848,1e-05,1.66612]
[1776820972669,52.83,76218.35,1.0,0.00848,1e-05,1.66646]
[1776820977703,52.83,76218.16,1.0,0.00848,1e-05,1.66626]
[1776820982740,52.83,76249.42,1.0,0.00867,1e-05,1.69981]
[1776820987773,52.83,76262.46,1.0,0.00875,1e-05,1.71397]
[1776820992807,52.83,76258.7,1.0,0.00873,1e-05,1.70988]
[1776820997843,52.83,76259.23,1.0,0.00873,1e-05,1.71046]
[1776821002877,52.83,76256.32,1.0,0.00872,1e-05,1.70729]
[1776821007919,52.83,76258.09,1.0,0.00873,1e-05,1.70922]
[1776821012954,52.83,76252.34,1.0,0.00869,1e-05,1.70175]
[1776821017989,52.83,76264.42,1.0,0.00876,1e-05,1.71488]
[1776821023024,52.83,76254.77,1.0,0.0087,1e-05,1.70439]
[1776821028059,52.83,76254.46,1.0,0.0087,1e-05,1.70405]
[1776821033095,52.83,76256.03,1.0,0.00871,1e-05,1.70575]
[1776821038129,52.83,76255.82,1.0,0.00871,1e-05,1.70553]
[1776821043164,52.83,76247.08,1.0,0.00865,1e-05,1.69606]
[1776821048200,52.83,76242.62,1.0,0.00863,1e-05,1.69125]
[1776821053235,52.83,76242.56,1.0,0.00863,1e-05,1.69119]
[1776821058270,52.83,76238.25,1.0,0.0086,1e-05,1.68655]
[1776821063305,52.83,76227.8,1.0,0.00854,1e-05,1.67534]
[1776821068339,52.83,76221.13,1.0,0.00849,1e-05,1.66822]
[1776821073375,52.83,76215.27,1.0,0.00845,1e-05,1.66078]
[1776821078410,52.83,76208.69,1.0,0.00841,1e-05,1.65381]
[1776821083445,52.83,76213.37,1.0,0.00844,1e-05,1.65877]
[1776821088480,52.83,76213.69,1.0,0.00844,1e-05,1.6591]
[1776821093516,52.83,76202.47,1.0,0.00838,1e-05,1.64723]
[1776821098551,52.83,76203.25,1.0,0.00838,1e-05,1.64806]
[1776821103589,52.83,76199.46,1.0,0.00836,1e-05,1.64406]
[1776821108624,52.83,76194.69,1.0,0.00833,1e-05,1.63904]
[1776821113659,52.83,76211.36,1.0,0.00843,1e-05,1.65663]
[1776821118694,52.83,76215.62,1.0,0.00846,1e-05,1.66115]
[1776821123729,52.83,76214.75,1.0,0.00845,1e-05,1.66023]
[1776821128764,52.83,76216.06,1.0,0.00846,1e-05,1.66162]
[1776821133799,52.83,76217.19,1.0,0.00846,1e-05,1.66162]
[1776821138834,52.83,76218.31,1.0,0.00847,1e-05,1.66281]
[1776821143868,52.83,76219.62,1.0,0.00847,1e-05,1.6642]
[1776821148904,52.83,76200.12,1.0,0.00836,1e-05,1.64356]
[1776821153938,52.83,76195.09,1.0,0.00833,1e-05,1.63827]
[1776821158974,52.83,76203.48,1.0,0.00838,1e-05,1.6471]
[1776821164009,52.83,76195.57,1.0,0.00833,1e-05,1.63878]
[1776821169044,52.83,76191.33,1.0,0.0083,1e-05,1.63433]
[1776821174079,52.83,76196.48,1.0,0.00833,1e-05,1.63973]
[1776821179114,52.83,76213.63,1.0,0.00844,1e-05,1.65784]
[1776821184149,52.83,76212.24,1.0,0.00843,1e-05,1.65637]
[1776821189184,52.83,76209.55,1.0,0.00841,1e-05,1.65352]
[1776821194219,52.83,76209.68,1.0,0.00841,1e-05,1.65246]
[1776821199255,52.83,76211.55,1.0,0.00842,1e-05,1.65444]
[1776821205299,52.83,76210.14,1.0,0.00841,1e-05,1.65294]
[1776821210334,52.83,76216.42,1.0,0.00845,1e-05,1.6596]
[1776821215370,52.83,76221.94,1.0,0.00848,1e-05,1.66547]
[1776821218684,52.83,76221.48,1.0,0.00848,1e-05,1.66498]
[1776821218971,52.83,76221.48,1.0,0.00848,1e-05,1.66498]
[1776821225440,52.83,76222.97,1.0,0.00849,1e-05,1.66656]
[1776821230475,52.83,76225.78,1.0,0.0085,1e-05,1.66956]
[1776821235510,52.83,76226.3,1.0,0.00851,1e-05,1.67011]
[1776821236052,52.83,76226.3,1.0,0.00851,1e-05,1.67011]
[1776821241552,52.83,76222.97,1.0,0.00849,1e-05,1.66656]
[1776821246587,52.83,76223.88,1.0,0.00849,1e-05,1.66753]
[1776821251622,52.83,76225.61,1.0,0.0085,1e-05,1.66817]
[1776821256657,52.83,76226.0,1.0,0.0085,1e-05,1.66859]
[1776821261692,52.83,76225.39,1.0,0.0085,1e-05,1.66794]
[1776821266727,52.83,76220.81,1.0,0.00847,1e-05,1.66306]
[1776821271762,52.83,76218.95,1.0,0.00846,1e-05,1.66108]
[1776821276797,52.83,76234.78,1.0,0.00855,1e-05,1.67797]
[1776821281832,52.83,76234.82,1.0,0.00855,1e-05,1.67801]
[1776821286866,52.83,76221.04,1.0,0.00847,1e-05,1.66331]
[1776821291902,52.83,76217.28,1.0,0.00845,1e-05,1.65931]
[1776821296936,52.83,76204.78,1.0,0.00837,1e-05,1.64608]
[1776821301975,52.83,76206.22,1.0,0.00838,1e-05,1.6476]
[1776821308017,52.83,76204.42,1.0,0.00837,1e-05,1.64571]
[1776821313052,52.83,76188.05,1.0,0.00827,1e-05,1.62733]
[1776821318090,52.83,76177.53,1.0,0.0082,1e-05,1.61637]
[1776821323125,52.83,76173.91,1.0,0.00818,1e-05,1.61261]
[1776821328161,52.83,76171.9,1.0,0.00817,1e-05,1.61053]
[1776821329284,52.83,76171.9,1.0,0.00817,1e-05,1.61053]
[1776821335210,52.83,76182.52,1.0,0.00823,1e-05,1.62156]
[1776821340245,52.83,76190.19,1.0,0.00828,1e-05,1.62957]
[1776821345280,52.83,76179.32,1.0,0.00822,1e-05,1.61823]
[1776821350315,52.83,76176.05,1.0,0.0082,1e-05,1.61483]
[1776821355350,52.83,76180.52,1.0,0.00822,1e-05,1.61948]
[1776821360385,52.83,76182.25,1.0,0.00823,1e-05,1.62128]
[1776821365420,52.83,76183.98,1.0,0.00824,1e-05,1.62308]
[1776821370455,52.83,76182.45,1.0,0.00823,1e-05,1.62149]
[1776821376497,52.83,76182.93,1.0,0.00823,1e-05,1.62081]
[1776821382208,52.83,76180.82,1.0,0.00822,1e-05,1.61861]
[1776821387573,52.83,76176.16,1.0,0.00819,1e-05,1.61377]
[1776821392609,52.83,76183.26,1.0,0.00823,1e-05,1.62115]
[1776821397644,52.83,76182.05,1.0,0.00823,1e-05,1.61989]
[1776821402679,52.83,76167.27,1.0,0.00814,1e-05,1.60456]
[1776821407721,52.83,76165.56,1.0,0.00813,1e-05,1.6028]
[1776821412756,52.83,76166.18,1.0,0.00813,1e-05,1.60344]
[1776821417791,52.83,76181.29,1.0,0.00822,1e-05,1.6191]
[1776821422826,52.83,76197.9,1.0,0.00832,1e-05,1.63646]
[1776821427863,52.83,76197.78,1.0,0.00832,1e-05,1.63633]
[1776821432899,52.83,76197.79,1.0,0.00831,1e-05,1.63515]
[1776821437934,52.83,76204.1,1.0,0.00835,1e-05,1.64179]
[1776821442979,52.83,76191.69,1.0,0.00828,1e-05,1.62876]
[1776821448020,52.83,76191.45,1.0,0.00828,1e-05,1.62851]
[1776821453055,52.83,76192.41,1.0,0.00828,1e-05,1.62952]
[1776821458090,52.83,76191.99,1.0,0.00828,1e-05,1.62908]
[1776821463125,52.83,76181.48,1.0,0.00822,1e-05,1.61812]
[1776821468160,52.83,76194.69,1.0,0.00829,1e-05,1.6319]
[1776821473195,52.83,76203.21,1.0,0.00835,1e-05,1.64085]
[1776821478229,52.83,76205.1,1.0,0.00836,1e-05,1.64284]
[1776821483265,52.83,76203.6,1.0,0.00835,1e-05,1.64126]
[1776821488299,52.83,76205.24,1.0,0.00836,1e-05,1.64299]
[1776821493335,52.83,76206.7,1.0,0.00836,1e-05,1.64333]
[1776821498372,52.83,76213.39,1.0,0.0084,1e-05,1.65039]
[1776821503406,52.83,76224.81,1.0,0.00847,1e-05,1.6625]
[1776821508442,52.83,76225.12,1.0,0.00847,1e-05,1.66283]
[1776821513478,52.83,76213.12,1.0,0.0084,1e-05,1.6501]
[1776821518516,52.83,76211.05,1.0,0.00839,1e-05,1.64792]
[1776821523551,52.83,76204.49,1.0,0.00835,1e-05,1.641]
[1776821528587,52.83,76201.32,1.0,0.00833,1e-05,1.63767]
[1776821533622,52.83,76204.67,1.0,0.00835,1e-05,1.64119]
[1776821538657,52.83,76207.94,1.0,0.00837,1e-05,1.64464]
[1776821543692,52.83,76207.78,1.0,0.00837,1e-05,1.64447]
[1776821548727,52.83,76209.27,1.0,0.00838,1e-05,1.64604]
[1776821553763,52.83,76211.56,1.0,0.00838,1e-05,1.64726]
[1776821558797,52.83,76209.01,1.0,0.00837,1e-05,1.64457]
[1776821563835,52.83,76209.09,1.0,0.00837,1e-05,1.64465]
[1776821568868,52.83,76199.22,1.0,0.00831,1e-05,1.63427]
[1776821574910,52.83,76210.45,1.0,0.00838,1e-05,1.64609]
[1776821579946,52.83,76204.56,1.0,0.00834,1e-05,1.63988]
[1776821584981,52.83,76202.12,1.0,0.00833,1e-05,1.63732]
[1776821590016,52.83,76204.52,1.0,0.00834,1e-05,1.63984]
[1776821595051,52.83,76204.19,1.0,0.00834,1e-05,1.63949]
[1776821600086,52.83,76203.43,1.0,0.00833,1e-05,1.63869]
[1776821605121,52.83,76203.78,1.0,0.00834,1e-05,1.63906]
[1776821611163,52.83,76204.27,1.0,0.00833,1e-05,1.63838]
[1776821616198,52.83,76206.08,1.0,0.00834,1e-05,1.64029]
[1776821621233,52.83,76215.93,1.0,0.0084,1e-05,1.65068]
[1776821626268,52.83,76224.92,1.0,0.00846,1e-05,1.66021]
[1776821626474,52.83,76224.92,1.0,0.00846,1e-05,1.66021]
[1776821632310,52.83,76225.18,1.0,0.00846,1e-05,1.66048]
[1776821637345,52.83,76225.51,1.0,0.00846,1e-05,1.66083]
[1776821643386,52.83,76226.32,1.0,0.00847,1e-05,1.66169]
[1776821649429,52.83,76226.62,1.0,0.00847,1e-05,1.66201]
[1776821654465,52.83,76228.05,1.0,0.00848,1e-05,1.66353]
[1776821659499,52.83,76221.96,1.0,0.00844,1e-05,1.65706]
[1776821664535,52.83,76222.95,1.0,0.00845,1e-05,1.65811]
[1776821670578,52.83,76222.76,1.0,0.00844,1e-05,1.65791]
[1776821675612,52.83,76204.31,1.0,0.00833,1e-05,1.63723]
[1776821682663,52.83,76205.98,1.0,0.00834,1e-05,1.63899]
[1776821688703,52.83,76203.6,1.0,0.00832,1e-05,1.63649]
[1776821693738,52.83,76195.02,1.0,0.00827,1e-05,1.6275]
[1776821698773,52.83,76193.87,1.0,0.00827,1e-05,1.6263]
[1776821703814,52.83,76189.04,1.0,0.00824,1e-05,1.62126]
[1776821704552,52.83,76189.04,1.0,0.00824,1e-05,1.62126]
[1776821709856,52.83,76191.63,1.0,0.00825,1e-05,1.62396]
[1776821714891,52.83,76191.63,1.0,0.00825,1e-05,1.62396]
[1776821719926,52.83,76193.88,1.0,0.00827,1e-05,1.62631]
[1776821724961,52.83,76199.01,1.0,0.0083,1e-05,1.63167]
[1776821729995,52.83,76197.68,1.0,0.00829,1e-05,1.63028]
[1776821735032,52.83,76198.0,1.0,0.00828,1e-05,1.62943]
[1776821740067,52.83,76203.51,1.0,0.00832,1e-05,1.6352]
[1776821745102,52.83,76207.09,1.0,0.00834,1e-05,1.63896]
[1776821750137,52.83,76222.54,1.0,0.00843,1e-05,1.65527]
[1776821755171,52.83,76223.08,1.0,0.00843,1e-05,1.65585]
[1776821755606,52.83,76223.08,1.0,0.00843,1e-05,1.65585]
[1776821761214,52.83,76223.43,1.0,0.00844,1e-05,1.65622]
[1776821766248,52.83,76229.19,1.0,0.00847,1e-05,1.66234]
[1776821771285,52.83,76231.69,1.0,0.00849,1e-05,1.665]
[1776821776327,52.83,76229.12,1.0,0.00847,1e-05,1.66226]
[1776821781360,52.83,76215.67,1.0,0.00839,1e-05,1.64801]
[1776821786395,52.83,76216.22,1.0,0.00839,1e-05,1.64859]
[1776821791430,52.83,76216.31,1.0,0.00839,1e-05,1.64748]
[1776821796465,52.83,76216.02,1.0,0.00839,1e-05,1.64718]
[1776821796653,52.83,76216.02,1.0,0.00839,1e-05,1.64718]
[1776821802507,52.83,76219.26,1.0,0.00841,1e-05,1.6506]
[1776821807542,52.83,76232.29,1.0,0.00848,1e-05,1.66443]
[1776821807664,52.83,76232.29,1.0,0.00848,1e-05,1.66443]
[1776821813585,52.83,76237.82,1.0,0.00852,1e-05,1.67033]
[1776821818620,52.83,76236.67,1.0,0.00851,1e-05,1.6691]
[1776821823655,52.83,76238.22,1.0,0.00852,1e-05,1.67075]
[1776821830704,52.83,76237.84,1.0,0.00852,1e-05,1.67035]
[1776821835742,52.83,76256.71,1.0,0.00863,1e-05,1.6906]
[1776821840779,52.83,76260.92,1.0,0.00866,1e-05,1.69514]
[1776821845814,52.83,76263.06,1.0,0.00867,1e-05,1.69746]
[1776821850849,52.83,76270.63,1.0,0.00872,1e-05,1.70566]
[1776821855883,52.83,76272.91,1.0,0.00873,1e-05,1.70691]
[1776821860918,52.83,76277.75,1.0,0.00876,1e-05,1.71218]
[1776821865956,52.83,76284.46,1.0,0.0088,1e-05,1.7195]
[1776821870992,52.83,76293.91,1.0,0.00886,1e-05,1.72986]
[1776821876027,52.83,76284.95,1.0,0.0088,1e-05,1.72004]
[1776821881062,52.83,76269.14,1.0,0.0087,1e-05,1.70282]
[1776821886096,52.83,76268.17,1.0,0.0087,1e-05,1.70177]
[1776821891132,52.83,76266.57,1.0,0.00869,1e-05,1.70003]
[1776821897173,52.83,76266.65,1.0,0.00869,1e-05,1.70012]
[1776821902209,52.83,76266.39,1.0,0.00869,1e-05,1.69984]
[1776821907244,52.83,76266.43,1.0,0.00869,1e-05,1.69988]
[1776821912278,52.83,76266.09,1.0,0.00868,1e-05,1.69829]
[1776821917314,52.83,76267.84,1.0,0.00869,1e-05,1.70018]
[1776821922349,52.83,76267.54,1.0,0.00869,1e-05,1.69986]
[1776821927384,52.83,76258.69,1.0,0.00863,1e-05,1.69029]
[1776821932419,52.83,76259.13,1.0,0.00864,1e-05,1.69077]
[1776821937454,52.83,76260.51,1.0,0.00864,1e-05,1.69226]
[1776821942495,52.83,76260.07,1.0,0.00864,1e-05,1.69178]
[1776821948535,52.83,76255.47,1.0,0.00861,1e-05,1.68682]
[1776821953569,52.83,76256.55,1.0,0.00862,1e-05,1.68799]
[1776821958605,52.83,76256.73,1.0,0.00862,1e-05,1.68818]
[1776821963641,52.83,76256.8,1.0,0.00862,1e-05,1.68825]
[1776821968676,52.83,76256.95,1.0,0.00862,1e-05,1.68842]
[1776821973714,52.83,76260.95,1.0,0.00864,1e-05,1.69151]
[1776821978749,52.83,76268.28,1.0,0.00869,1e-05,1.69943]
[1776821983784,52.83,76278.85,1.0,0.00875,1e-05,1.71091]
[1776821988818,52.83,76280.88,1.0,0.00876,1e-05,1.71313]
[1776821993855,52.83,76282.04,1.0,0.00877,1e-05,1.71439]
[1776821998891,52.83,76282.6,1.0,0.00878,1e-05,1.715]
[1776822003926,52.83,76273.88,1.0,0.00872,1e-05,1.70551]
[1776822008961,52.83,76278.53,1.0,0.00875,1e-05,1.71057]
[1776822013996,52.83,76279.31,1.0,0.00876,1e-05,1.71142]
[1776822019032,52.83,76280.09,1.0,0.00876,1e-05,1.71227]
[1776822024070,52.83,76279.93,1.0,0.00876,1e-05,1.71209]
[1776822029105,52.83,76277.15,1.0,0.00874,1e-05,1.70906]
[1776822034142,52.83,76279.46,1.0,0.00875,1e-05,1.71035]
[1776822039177,52.83,76281.35,1.0,0.00876,1e-05,1.71241]
[1776822044212,52.83,76281.74,1.0,0.00876,1e-05,1.71283]
[1776822049250,52.83,76282.2,1.0,0.00877,1e-05,1.71333]
[1776822054282,52.83,76281.92,1.0,0.00877,1e-05,1.71303]
[1776822059317,52.83,76282.04,1.0,0.00877,1e-05,1.71316]
[1776822064352,52.83,76282.35,1.0,0.00877,1e-05,1.7135]
[1776822070395,52.83,76282.35,1.0,0.00877,1e-05,1.7135]
[1776822075428,52.83,76274.83,1.0,0.00872,1e-05,1.70531]
[1776822080464,52.83,76265.87,1.0,0.00867,1e-05,1.6956]
[1776822085499,52.83,76261.93,1.0,0.00864,1e-05,1.69135]
[1776822090534,52.83,76259.36,1.0,0.00863,1e-05,1.68857]
[1776822095569,52.83,76257.32,1.0,0.00861,1e-05,1.68516]
[1776822100605,52.83,76257.52,1.0,0.00861,1e-05,1.68537]
[1776822105640,52.83,76255.34,1.0,0.00859,1e-05,1.68303]
[1776822110675,52.83,76244.92,1.0,0.00853,1e-05,1.67186]
[1776822115710,52.83,76253.42,1.0,0.00858,1e-05,1.68097]
[1776822120744,52.83,76244.55,1.0,0.00853,1e-05,1.67146]
[1776822125780,52.83,76245.4,1.0,0.00853,1e-05,1.67237]
[1776822130815,52.83,76242.81,1.0,0.00852,1e-05,1.6696]
[1776822135850,52.83,76242.0,1.0,0.00851,1e-05,1.66874]
[1776822140885,52.83,76242.27,1.0,0.00852,1e-05,1.66903]
[1776822145920,52.83,76243.41,1.0,0.00852,1e-05,1.67025]
[1776822150955,52.83,76244.19,1.0,0.00853,1e-05,1.67108]
[1776822155990,52.83,76244.3,1.0,0.00852,1e-05,1.66999]
[1776822160020,52.83,76265.79,1.0,0.00865,1e-05,1.69307]
[1776822165056,52.83,76269.3,1.0,0.00867,1e-05,1.69686]
[1776822171098,52.83,76269.54,1.0,0.00868,1e-05,1.69712]
[1776822176133,52.83,76270.0,1.0,0.00868,1e-05,1.69762]
[1776822181168,52.83,76278.89,1.0,0.00873,1e-05,1.70727]
[1776822186203,52.83,76286.49,1.0,0.00878,1e-05,1.71555]
[1776822191239,52.83,76291.82,1.0,0.00881,1e-05,1.72137]
[1776822196274,52.83,76291.98,1.0,0.00882,1e-05,1.72155]
[1776822201309,52.83,76290.03,1.0,0.0088,1e-05,1.71942]
[1776822207354,52.83,76291.77,1.0,0.00881,1e-05,1.72132]
[1776822212389,52.83,76291.64,1.0,0.00881,1e-05,1.71994]
[1776822217424,52.83,76283.48,1.0,0.00876,1e-05,1.71103]
[1776822222459,52.83,76275.9,1.0,0.00871,1e-05,1.70279]
[1776822227495,52.83,76275.02,1.0,0.0087,1e-05,1.70183]
[1776822232529,52.83,76270.54,1.0,0.00868,1e-05,1.69698]
[1776822237564,52.83,76260.82,1.0,0.00862,1e-05,1.68649]
[1776822242599,52.83,76259.59,1.0,0.00861,1e-05,1.68516]
[1776822247634,52.83,76263.85,1.0,0.00864,1e-05,1.68975]
[1776822252669,52.83,76263.12,1.0,0.00863,1e-05,1.68897]
[1776822257704,52.83,76262.74,1.0,0.00863,1e-05,1.68856]
[1776822262739,52.83,76268.32,1.0,0.00866,1e-05,1.69458]
[1776822267774,52.83,76268.51,1.0,0.00866,1e-05,1.69478]
[1776822273816,52.83,76268.89,1.0,0.00866,1e-05,1.69397]
[1776822279858,52.83,76269.72,1.0,0.00867,1e-05,1.69487]
[1776822284893,52.83,76268.2,1.0,0.00866,1e-05,1.69323]
[1776822289928,52.83,76268.3,1.0,0.00866,1e-05,1.69333]
[1776822294963,52.83,76267.78,1.0,0.00865,1e-05,1.69277]
[1776822299998,52.83,76267.89,1.0,0.00865,1e-05,1.69289]
[1776822305033,52.83,76266.29,1.0,0.00864,1e-05,1.69116]
[1776822307047,52.83,76287.72,1.0,0.00878,1e-05,1.71442]
[1776822312082,52.83,76275.69,1.0,0.0087,1e-05,1.70133]
[1776822317117,52.83,76275.71,1.0,0.0087,1e-05,1.70136]
[1776822322153,52.83,76274.66,1.0,0.0087,1e-05,1.70022]
[1776822327187,52.83,76280.28,1.0,0.00873,1e-05,1.70632]
[1776822330208,52.83,76300.01,1.0,0.00885,1e-05,1.72788]
[1776822335243,52.83,76299.63,1.0,0.00885,1e-05,1.72622]
[1776822340278,52.83,76308.4,1.0,0.0089,1e-05,1.73586]
[1776822345313,52.83,76297.57,1.0,0.00883,1e-05,1.72396]
[1776822350348,52.83,76284.75,1.0,0.00875,1e-05,1.70995]
[1776822355383,52.83,76283.66,1.0,0.00875,1e-05,1.70876]
[1776822360418,52.83,76289.23,1.0,0.00878,1e-05,1.71484]
[1776822365454,52.83,76288.23,1.0,0.00877,1e-05,1.71374]
[1776822370490,52.83,76273.99,1.0,0.00869,1e-05,1.69826]
[1776822375525,52.83,76274.03,1.0,0.00869,1e-05,1.69831]
[1776822380559,52.83,76277.23,1.0,0.00871,1e-05,1.70178]
[1776822385596,52.83,76274.71,1.0,0.00869,1e-05,1.69904]
[1776822390632,52.83,76274.55,1.0,0.00869,1e-05,1.69887]
[1776822395666,52.83,76275.38,1.0,0.00869,1e-05,1.69854]
[1776822400701,52.83,76276.77,1.0,0.0087,1e-05,1.70005]
[1776822405737,52.83,76273.34,1.0,0.00868,1e-05,1.69634]
[1776822410772,52.83,76276.92,1.0,0.0087,1e-05,1.70021]
[1776822415807,52.83,76278.14,1.0,0.00871,1e-05,1.70154]
[1776822420842,52.83,76277.23,1.0,0.0087,1e-05,1.70055]
[1776822425877,52.83,76266.09,1.0,0.00863,1e-05,1.6885]
[1776822430915,52.83,76248.38,1.0,0.00852,1e-05,1.6695]
[1776822435950,52.83,76242.78,1.0,0.00849,1e-05,1.66353]
[1776822436326,52.83,76242.78,1.0,0.00849,1e-05,1.66353]
[1776822441991,52.83,76239.89,1.0,0.00847,1e-05,1.66045]
[1776822447029,52.83,76227.19,1.0,0.00839,1e-05,1.64699]
[1776822452064,52.83,76226.55,1.0,0.00838,1e-05,1.64511]
[1776822457099,52.83,76228.12,1.0,0.00839,1e-05,1.64677]
[1776822462135,52.83,76233.65,1.0,0.00843,1e-05,1.65262]
[1776822467170,52.83,76233.01,1.0,0.00842,1e-05,1.65194]
[1776822472205,52.83,76234.67,1.0,0.00843,1e-05,1.6537]
[1776822477240,52.83,76234.59,1.0,0.00843,1e-05,1.65362]
[1776822482274,52.83,76244.01,1.0,0.00849,1e-05,1.66363]
[1776822487311,52.83,76248.34,1.0,0.00852,1e-05,1.66825]
[1776822492347,52.83,76252.69,1.0,0.00854,1e-05,1.67289]
[1776822497381,52.83,76253.09,1.0,0.00855,1e-05,1.67332]
[1776822502415,52.83,76253.34,1.0,0.00855,1e-05,1.67359]
[1776822507451,52.83,76254.56,1.0,0.00855,1e-05,1.6749]
[1776822512486,52.83,76258.76,1.0,0.00857,1e-05,1.67818]
[1776822517520,52.83,76261.25,1.0,0.00859,1e-05,1.68086]
[1776822522556,52.83,76261.93,1.0,0.00859,1e-05,1.68159]
[1776822528423,52.83,76257.89,1.0,0.00857,1e-05,1.67725]
[1776822533633,52.83,76268.63,1.0,0.00863,1e-05,1.6888]
[1776822538671,52.83,76268.67,1.0,0.00863,1e-05,1.68884]
[1776822543707,52.83,76279.38,1.0,0.0087,1e-05,1.70043]
[1776822548742,52.83,76294.58,1.0,0.0088,1e-05,1.71697]
[1776822553780,52.83,76299.02,1.0,0.00882,1e-05,1.72183]
[1776822558815,52.83,76300.36,1.0,0.00883,1e-05,1.7233]
[1776822563850,52.83,76298.4,1.0,0.00882,1e-05,1.72115]
[1776822568885,52.83,76309.36,1.0,0.00889,1e-05,1.73319]
[1776822573920,52.83,76307.33,1.0,0.00887,1e-05,1.72971]
[1776822578956,52.83,76306.61,1.0,0.00886,1e-05,1.72892]
[1776822583990,52.83,76307.26,1.0,0.00887,1e-05,1.72963]
[1776822589024,52.83,76307.25,1.0,0.00887,1e-05,1.72962]
[1776822594060,52.83,76308.4,1.0,0.00888,1e-05,1.73089]
[1776822599097,52.83,76302.86,1.0,0.00884,1e-05,1.7248]
[1776822604131,52.83,76313.95,1.0,0.00891,1e-05,1.737]
[1776822609167,52.83,76314.58,1.0,0.00891,1e-05,1.7377]
[1776822614202,52.83,76314.02,1.0,0.00891,1e-05,1.73708]
[1776822619237,52.83,76323.23,1.0,0.00897,1e-05,1.74727]
[1776822624272,52.83,76324.6,1.0,0.00898,1e-05,1.74878]
[1776822629307,52.83,76326.84,1.0,0.00899,1e-05,1.75127]
[1776822634342,52.83,76332.49,1.0,0.00902,1e-05,1.7563]
[1776822639377,52.83,76337.0,1.0,0.00905,1e-05,1.76133]
[1776822644412,52.83,76336.49,1.0,0.00905,1e-05,1.76076]
[1776822649447,52.83,76336.84,1.0,0.00905,1e-05,1.76115]
[1776822654482,52.83,76315.73,1.0,0.00892,1e-05,1.73772]
[1776822659517,52.83,76314.61,1.0,0.00891,1e-05,1.73648]
[1776822664551,52.83,76312.31,1.0,0.00889,1e-05,1.73395]
[1776822669587,52.83,76310.97,1.0,0.00889,1e-05,1.73247]
[1776822675630,52.83,76310.62,1.0,0.00888,1e-05,1.73209]
[1776822680665,52.83,76310.04,1.0,0.00888,1e-05,1.73145]
[1776822685700,52.83,76310.76,1.0,0.00888,1e-05,1.73224]
[1776822690735,52.83,76308.7,1.0,0.00887,1e-05,1.72997]
[1776822695769,52.83,76289.0,1.0,0.00874,1e-05,1.70719]
[1776822700804,52.83,76288.28,1.0,0.00874,1e-05,1.7064]
[1776822701600,52.83,76288.28,1.0,0.00874,1e-05,1.7064]
[1776822706848,52.83,76299.82,1.0,0.00881,1e-05,1.71899]
[1776822711883,52.83,76298.92,1.0,0.0088,1e-05,1.71801]
[1776822716918,52.83,76287.43,1.0,0.00873,1e-05,1.70548]
[1776822721953,52.83,76291.59,1.0,0.00876,1e-05,1.71001]
[1776822722622,52.83,76291.59,1.0,0.00876,1e-05,1.71001]
[1776822727995,52.83,76295.84,1.0,0.00878,1e-05,1.71464]
[1776822733632,52.83,76294.54,1.0,0.00878,1e-05,1.71322]
[1776822738079,52.83,76326.93,1.0,0.00898,1e-05,1.74886]
[1776822739733,52.83,76338.19,1.0,0.00905,1e-05,1.76139]
[1776822741454,52.83,76338.35,1.0,0.00905,1e-05,1.76157]
[1776822741508,52.83,76358.83,1.0,0.00919,1e-05,1.78455]
[1776822742266,52.83,76358.83,1.0,0.00919,1e-05,1.78455]
[1776822743107,52.83,76362.26,1.0,0.00921,1e-05,1.78842]
[1776822744051,52.83,76364.68,1.0,0.00922,1e-05,1.79116]
[1776822749164,52.83,76357.19,1.0,0.00918,1e-05,1.7827]
[1776822754199,52.83,76350.94,1.0,0.00913,1e-05,1.7744]
[1776822759234,52.83,76345.09,1.0,0.00909,1e-05,1.76785]
[1776822764269,52.83,76326.04,1.0,0.00897,1e-05,1.74662]
[1776822769304,52.83,76316.61,1.0,0.00891,1e-05,1.7362]
[1776822774339,52.83,76313.05,1.0,0.00889,1e-05,1.73227]
[1776822779377,52.83,76308.45,1.0,0.00886,1e-05,1.72721]
[1776822784412,52.83,76311.18,1.0,0.00887,1e-05,1.73021]
[1776822789447,52.83,76310.14,1.0,0.00887,1e-05,1.72907]
[1776822794482,52.83,76311.78,1.0,0.00888,1e-05,1.73088]
[1776822799517,52.83,76311.57,1.0,0.00888,1e-05,1.73064]
[1776822803545,52.83,76291.75,1.0,0.00875,1e-05,1.70895]
[1776822808580,52.83,76288.07,1.0,0.00873,1e-05,1.70494]
[1776822808708,52.83,76288.07,1.0,0.00873,1e-05,1.70494]
[1776822814622,52.83,76277.36,1.0,0.00866,1e-05,1.69211]
[1776822819657,52.83,76278.34,1.0,0.00866,1e-05,1.69317]
[1776822824692,52.83,76281.14,1.0,0.00868,1e-05,1.6962]
[1776822829729,52.83,76280.76,1.0,0.00868,1e-05,1.69578]
[1776822834762,52.83,76280.53,1.0,0.00868,1e-05,1.69554]
[1776822839797,52.83,76280.77,1.0,0.00868,1e-05,1.6958]
[1776822841811,52.83,76260.55,1.0,0.00855,1e-05,1.67402]
[1776822846846,52.83,76267.07,1.0,0.00859,1e-05,1.68102]
[1776822851881,52.83,76268.73,1.0,0.0086,1e-05,1.6828]
[1776822856916,52.83,76269.14,1.0,0.00861,1e-05,1.68324]
[1776822861951,52.83,76268.96,1.0,0.00861,1e-05,1.68305]
[1776822866987,52.83,76268.64,1.0,0.0086,1e-05,1.68271]
[1776822872022,52.83,76268.74,1.0,0.0086,1e-05,1.68159]
[1776822877057,52.83,76268.61,1.0,0.0086,1e-05,1.68146]
[1776822882092,52.83,76264.79,1.0,0.00857,1e-05,1.67735]
[1776822887127,52.83,76264.65,1.0,0.00857,1e-05,1.6772]
[1776822892162,52.83,76266.27,1.0,0.00858,1e-05,1.67894]
[1776822897197,52.83,76265.79,1.0,0.00858,1e-05,1.67843]
[1776822902232,52.83,76265.7,1.0,0.00858,1e-05,1.67833]
[1776822906220,52.83,76264.46,1.0,0.00857,1e-05,1.677]
[1776822906425,52.83,76264.46,1.0,0.00857,1e-05,1.677]
[1776822915323,52.83,76258.57,1.0,0.00854,1e-05,1.67069]
[1776822920357,52.83,76258.12,1.0,0.00853,1e-05,1.67021]
[1776822927622,52.83,76257.94,1.0,0.00853,1e-05,1.67002]
[1776822933450,52.83,76260.02,1.0,0.00854,1e-05,1.67103]
[1776822938485,52.83,76259.93,1.0,0.00854,1e-05,1.67093]
[1776822943521,52.83,76268.36,1.0,0.00859,1e-05,1.67997]
[1776822948555,52.83,76279.45,1.0,0.00866,1e-05,1.69192]
[1776822948851,52.83,76279.45,1.0,0.00866,1e-05,1.69192]
[1776822949563,52.83,76279.9,1.0,0.00866,1e-05,1.6924]
[1776822954599,52.83,76284.13,1.0,0.00869,1e-05,1.69698]
[1776822959634,52.83,76292.95,1.0,0.00874,1e-05,1.70656]
[1776822964669,52.83,76304.4,1.0,0.00881,1e-05,1.71905]
[1776822969704,52.83,76305.0,1.0,0.00882,1e-05,1.71971]
[1776822974739,52.83,76313.39,1.0,0.00887,1e-05,1.72891]
[1776822979775,52.83,76316.29,1.0,0.00889,1e-05,1.73211]
[1776822984810,52.83,76316.76,1.0,0.00889,1e-05,1.73262]
[1776822989845,52.83,76317.55,1.0,0.0089,1e-05,1.73349]
[1776822994880,52.83,76324.54,1.0,0.00893,1e-05,1.73996]
[1776822999915,52.83,76335.64,1.0,0.00901,1e-05,1.75227]
[1776823004950,52.83,76327.24,1.0,0.00895,1e-05,1.74295]
[1776823009985,52.83,76324.11,1.0,0.00893,1e-05,1.73949]
[1776823015022,52.83,76323.68,1.0,0.00893,1e-05,1.73901]
[1776823020057,52.83,76323.32,1.0,0.00893,1e-05,1.73861]
[1776823025092,52.83,76324.26,1.0,0.00893,1e-05,1.73965]
[1776823030128,52.83,76328.55,1.0,0.00896,1e-05,1.7444]
[1776823035163,52.83,76329.97,1.0,0.00897,1e-05,1.74597]
[1776823040199,52.83,76332.5,1.0,0.00899,1e-05,1.74878]
[1776823045234,52.83,76332.68,1.0,0.00899,1e-05,1.74898]
[1776823050268,52.83,76338.27,1.0,0.00902,1e-05,1.75519]
[1776823055304,52.83,76340.13,1.0,0.00903,1e-05,1.756]
[1776823060338,52.83,76340.49,1.0,0.00903,1e-05,1.75641]
[1776823065374,52.83,76336.48,1.0,0.009,1e-05,1.75194]
[1776823070410,52.83,76337.98,1.0,0.00901,1e-05,1.75361]
[1776823075444,52.83,76342.11,1.0,0.00904,1e-05,1.75821]
[1776823082494,52.83,76341.87,1.0,0.00904,1e-05,1.75794]
[1776823087530,52.83,76341.1,1.0,0.00903,1e-05,1.75709]
[1776823092564,52.83,76344.27,1.0,0.00905,1e-05,1.76062]
[1776823097601,52.83,76334.3,1.0,0.00899,1e-05,1.74952]
[1776823102635,52.83,76333.32,1.0,0.00898,1e-05,1.74843]
[1776823103007,52.83,76333.32,1.0,0.00898,1e-05,1.74843]
[1776823103642,52.83,76333.95,1.0,0.00899,1e-05,1.74913]
[1776823108677,52.83,76333.82,1.0,0.00899,1e-05,1.74899]
[1776823113712,52.83,76333.31,1.0,0.00898,1e-05,1.74717]
[1776823118746,52.83,76333.0,1.0,0.00898,1e-05,1.74682]
[1776823123789,52.83,76332.83,1.0,0.00897,1e-05,1.74664]
[1776823129831,52.83,76329.91,1.0,0.00896,1e-05,1.7434]
[1776823134866,52.83,76330.32,1.0,0.00896,1e-05,1.74385]
[1776823139901,52.83,76332.54,1.0,0.00897,1e-05,1.74631]
[1776823144936,52.83,76333.64,1.0,0.00898,1e-05,1.74753]
[1776823149971,52.83,76333.58,1.0,0.00898,1e-05,1.74747]
[1776823155007,52.83,76329.27,1.0,0.00895,1e-05,1.74269]
[1776823160044,52.83,76330.25,1.0,0.00896,1e-05,1.74378]
[1776823165079,52.83,76332.89,1.0,0.00898,1e-05,1.7467]
[1776823170114,52.83,76331.15,1.0,0.00896,1e-05,1.74477]
[1776823177163,52.83,76330.14,1.0,0.00895,1e-05,1.7424]
[1776823182197,52.83,76328.99,1.0,0.00894,1e-05,1.74113]
[1776823187233,52.83,76316.15,1.0,0.00886,1e-05,1.72697]
[1776823192268,52.83,76318.76,1.0,0.00888,1e-05,1.72984]
[1776823197303,52.83,76319.02,1.0,0.00888,1e-05,1.73013]
[1776823202339,52.83,76339.14,1.0,0.00901,1e-05,1.75239]
[1776823208115,52.83,76339.95,1.0,0.00901,1e-05,1.75329]
[1776823208381,52.83,76340.65,1.0,0.00902,1e-05,1.75407]
[1776823213416,52.83,76340.63,1.0,0.00902,1e-05,1.75405]
[1776823218078,52.83,76326.81,1.0,0.00893,1e-05,1.73872]
[1776823219357,52.83,76326.98,1.0,0.00893,1e-05,1.73891]
[1776823219458,52.83,76327.18,1.0,0.00893,1e-05,1.73913]
[1776823224493,52.83,76328.63,1.0,0.00894,1e-05,1.74073]
[1776823229529,52.83,76327.32,1.0,0.00893,1e-05,1.73928]
[1776823234564,52.83,76327.89,1.0,0.00893,1e-05,1.73866]
[1776823240606,52.83,76327.79,1.0,0.00893,1e-05,1.73855]
[1776823245641,52.83,76327.17,1.0,0.00893,1e-05,1.73787]
[1776823250676,52.83,76329.15,1.0,0.00894,1e-05,1.74006]
[1776823255711,52.83,76329.62,1.0,0.00894,1e-05,1.74058]
[1776823260746,52.83,76327.54,1.0,0.00893,1e-05,1.73828]
[1776823265781,52.83,76335.51,1.0,0.00898,1e-05,1.7471]
[1776823270816,52.83,76336.39,1.0,0.00898,1e-05,1.74808]
[1776823275851,52.83,76336.71,1.0,0.00899,1e-05,1.74843]
[1776823280885,52.83,76335.96,1.0,0.00898,1e-05,1.7476]
[1776823285921,52.83,76339.53,1.0,0.009,1e-05,1.75157]
[1776823290956,52.83,76353.54,1.0,0.00909,1e-05,1.7672]
[1776823291196,52.83,76353.54,1.0,0.00909,1e-05,1.7672]
[1776823291964,52.83,76353.63,1.0,0.00909,1e-05,1.76603]
[1776823296999,52.83,76353.64,1.0,0.00909,1e-05,1.76604]
[1776823300929,52.83,76353.64,1.0,0.00909,1e-05,1.76604]
[1776823301034,52.83,76354.35,1.0,0.00909,1e-05,1.76684]
[1776823301655,52.83,76354.35,1.0,0.00909,1e-05,1.76684]
[1776823302041,52.83,76354.93,1.0,0.0091,1e-05,1.76749]
[1776823302255,52.83,76354.93,1.0,0.0091,1e-05,1.76749]
[1776823302747,52.83,76354.93,1.0,0.0091,1e-05,1.76749]
[1776823306462,52.83,76361.87,1.0,0.00914,1e-05,1.77527]
[1776823312112,52.83,76361.83,1.0,0.00914,1e-05,1.77523]
[1776823312385,52.83,76361.83,1.0,0.00914,1e-05,1.77523]
[1776823313119,52.83,76362.24,1.0,0.00914,1e-05,1.77569]
[1776823318154,52.83,76356.63,1.0,0.00911,1e-05,1.76939]
[1776823324196,52.83,76362.12,1.0,0.00914,1e-05,1.77556]
[1776823329231,52.83,76361.07,1.0,0.00914,1e-05,1.77438]
[1776823334266,52.83,76361.61,1.0,0.00914,1e-05,1.77498]
[1776823339301,52.83,76356.74,1.0,0.00911,1e-05,1.76952]
[1776823344336,52.83,76340.74,1.0,0.00901,1e-05,1.75165]
[1776823345285,52.83,76340.74,1.0,0.00901,1e-05,1.75165]
[1776823350379,52.83,76331.85,1.0,0.00895,1e-05,1.74179]
[1776823355413,52.83,76329.98,1.0,0.00893,1e-05,1.73847]
[1776823360449,52.83,76313.26,1.0,0.00883,1e-05,1.72007]
[1776823365484,52.83,76316.81,1.0,0.00885,1e-05,1.72397]
[1776823370521,52.83,76324.02,1.0,0.00889,1e-05,1.7319]
[1776823375556,52.83,76312.06,1.0,0.00882,1e-05,1.71876]
[1776823380591,52.83,76307.82,1.0,0.00879,1e-05,1.71412]
[1776823385626,52.83,76290.95,1.0,0.00869,1e-05,1.69577]
[1776823389654,52.83,76254.24,1.0,0.00846,1e-05,1.65638]
[1776823394689,52.83,76248.18,1.0,0.00843,1e-05,1.64996]
[1776823399725,52.83,76248.01,1.0,0.00842,1e-05,1.64978]
[1776823404766,52.83,76247.29,1.0,0.00842,1e-05,1.64901]
[1776823409799,52.83,76250.67,1.0,0.00844,1e-05,1.65259]
[1776823414834,52.83,76250.62,1.0,0.00843,1e-05,1.65134]
[1776823419872,52.83,76248.59,1.0,0.00842,1e-05,1.64918]
[1776823424907,52.83,76250.97,1.0,0.00844,1e-05,1.65171]
[1776823429942,52.83,76254.27,1.0,0.00846,1e-05,1.65521]
[1776823434977,52.83,76259.46,1.0,0.00849,1e-05,1.66073]
[1776823440014,52.83,76261.04,1.0,0.0085,1e-05,1.66241]
[1776823444507,52.83,76260.41,1.0,0.00849,1e-05,1.66174]
[1776823445894,52.83,76275.63,1.0,0.00859,1e-05,1.67802]
[1776823447864,52.83,76282.28,1.0,0.00863,1e-05,1.68518]
[1776823448268,52.83,76282.28,1.0,0.00863,1e-05,1.68518]
[1776823451650,52.83,76290.37,1.0,0.00868,1e-05,1.69391]
[1776823452956,52.83,76292.17,1.0,0.00869,1e-05,1.69586]
[1776823453104,52.83,76292.23,1.0,0.00869,1e-05,1.69593]
[1776823453532,52.83,76292.23,1.0,0.00869,1e-05,1.69593]
[1776823454111,52.83,76294.44,1.0,0.0087,1e-05,1.69832]
[1776823456845,52.83,76295.18,1.0,0.00871,1e-05,1.69913]
[1776823457132,52.83,76293.67,1.0,0.0087,1e-05,1.69749]
[1776823461939,52.83,76293.89,1.0,0.0087,1e-05,1.69773]
[1776823462040,52.83,76293.89,1.0,0.0087,1e-05,1.69773]
[1776823463593,52.83,76293.61,1.0,0.0087,1e-05,1.69742]
[1776823464184,52.83,76293.53,1.0,0.0087,1e-05,1.69734]
[1776823467337,52.83,76293.83,1.0,0.0087,1e-05,1.69766]
[1776823468213,52.83,76292.47,1.0,0.00869,1e-05,1.69619]
[1776823473416,52.83,76290.15,1.0,0.00867,1e-05,1.69245]
[1776823479289,52.83,76293.47,1.0,0.00869,1e-05,1.69604]
[1776823484256,52.83,76293.18,1.0,0.00869,1e-05,1.69573]
[1776823484335,52.83,76293.18,1.0,0.00869,1e-05,1.69573]
[1776823484387,52.83,76296.77,1.0,0.00871,1e-05,1.69962]
[1776823486111,52.83,76308.7,1.0,0.00879,1e-05,1.71261]
[1776823486340,52.83,76311.13,1.0,0.0088,1e-05,1.71526]
[1776823491448,52.83,76311.02,1.0,0.0088,1e-05,1.71514]
[1776823496483,52.83,76312.25,1.0,0.00881,1e-05,1.71649]
[1776823501518,52.83,76312.53,1.0,0.00881,1e-05,1.71679]
[1776823507465,52.83,76312.52,1.0,0.00881,1e-05,1.71678]
[1776823512594,52.83,76313.41,1.0,0.00881,1e-05,1.71776]
[1776823517629,52.83,76313.02,1.0,0.00881,1e-05,1.71733]
[1776823522760,52.83,76313.16,1.0,0.00881,1e-05,1.71748]
[1776823527700,52.83,76293.59,1.0,0.00869,1e-05,1.69617]
[1776823532735,52.83,76291.02,1.0,0.00867,1e-05,1.69216]
[1776823537770,52.83,76283.35,1.0,0.00862,1e-05,1.68388]
[1776823542805,52.83,76281.48,1.0,0.00861,1e-05,1.68187]
[1776823547840,52.83,76284.72,1.0,0.00863,1e-05,1.68536]
[1776823552875,52.83,76292.04,1.0,0.00868,1e-05,1.69327]
[1776823557910,52.83,76291.56,1.0,0.00867,1e-05,1.69275]
[1776823562945,52.83,76291.29,1.0,0.00867,1e-05,1.69245]
[1776823567980,52.83,76303.31,1.0,0.00875,1e-05,1.7055]
[1776823573016,52.83,76296.83,1.0,0.0087,1e-05,1.69845]
[1776823577843,52.83,76305.6,1.0,0.00876,1e-05,1.70799]
[1776823579150,52.83,76305.72,1.0,0.00876,1e-05,1.70812]
[1776823584093,52.83,76280.46,1.0,0.0086,1e-05,1.68077]
[1776823589128,52.83,76278.35,1.0,0.00859,1e-05,1.6785]
[1776823594163,52.83,76258.53,1.0,0.00846,1e-05,1.65611]
[1776823599198,52.83,76266.49,1.0,0.00851,1e-05,1.66459]
[1776823604233,52.83,76275.51,1.0,0.00857,1e-05,1.67424]
[1776823609268,52.83,76275.67,1.0,0.00857,1e-05,1.67441]
[1776823614303,52.83,76275.38,1.0,0.00857,1e-05,1.6741]
[1776823617325,52.83,76295.62,1.0,0.00869,1e-05,1.69591]
[1776823622360,52.83,76307.44,1.0,0.00876,1e-05,1.70876]
[1776823627403,52.83,76310.66,1.0,0.00878,1e-05,1.71227]
[1776823632439,52.83,76307.85,1.0,0.00877,1e-05,1.70921]
[1776823637474,52.83,76306.8,1.0,0.00876,1e-05,1.70806]
[1776823642602,52.83,76306.91,1.0,0.00876,1e-05,1.70818]
[1776823648551,52.83,76305.55,1.0,0.00875,1e-05,1.7067]
[1776823653586,52.83,76301.95,1.0,0.00872,1e-05,1.70155]
[1776823658620,52.83,76292.74,1.0,0.00867,1e-05,1.69157]
[1776823663656,52.83,76311.47,1.0,0.00878,1e-05,1.71192]
[1776823664624,52.83,76311.47,1.0,0.00878,1e-05,1.71192]
[1776823670545,52.83,76310.61,1.0,0.00878,1e-05,1.71098]
[1776823672719,52.83,76331.89,1.0,0.00891,1e-05,1.73433]
[1776823675082,52.83,76331.0,1.0,0.00891,1e-05,1.73335]
[1776823680774,52.83,76333.2,1.0,0.00892,1e-05,1.73578]
[1776823685810,52.83,76331.32,1.0,0.00891,1e-05,1.7337]
[1776823690845,52.83,76331.41,1.0,0.00891,1e-05,1.7338]
[1776823695880,52.83,76327.44,1.0,0.00888,1e-05,1.72943]
[1776823700915,52.83,76329.32,1.0,0.0089,1e-05,1.7315]
[1776823705950,52.83,76330.33,1.0,0.0089,1e-05,1.73261]
[1776823710985,52.83,76325.81,1.0,0.00887,1e-05,1.72763]
[1776823716020,52.83,76328.43,1.0,0.00888,1e-05,1.72927]
[1776823721055,52.83,76324.75,1.0,0.00886,1e-05,1.72522]
[1776823726090,52.83,76334.19,1.0,0.00892,1e-05,1.73562]
[1776823732132,52.83,76333.89,1.0,0.00892,1e-05,1.73529]
[1776823737167,52.83,76334.8,1.0,0.00892,1e-05,1.7363]
[1776823742201,52.83,76333.97,1.0,0.00892,1e-05,1.73538]
[1776823747706,52.83,76334.4,1.0,0.00892,1e-05,1.73585]
[1776823753281,52.83,76340.3,1.0,0.00896,1e-05,1.74238]
[1776823758317,52.83,76353.09,1.0,0.00904,1e-05,1.75659]
[1776823763352,52.83,76347.72,1.0,0.00901,1e-05,1.75061]
[1776823768387,52.83,76340.63,1.0,0.00896,1e-05,1.74274]
[1776823773422,52.83,76347.38,1.0,0.009,1e-05,1.74898]
[1776823778457,52.83,76348.63,1.0,0.00901,1e-05,1.75037]
[1776823783492,52.83,76348.33,1.0,0.009,1e-05,1.75003]
[1776823788527,52.83,76352.27,1.0,0.00903,1e-05,1.75442]
[1776823793562,52.83,76362.38,1.0,0.00909,1e-05,1.76571]
[1776823798597,52.83,76368.67,1.0,0.00914,1e-05,1.77276]
[1776823798760,52.83,76368.67,1.0,0.00914,1e-05,1.77276]
[1776823804639,52.83,76371.54,1.0,0.00915,1e-05,1.77599]
[1776823809675,52.83,76382.26,1.0,0.00922,1e-05,1.78808]
[1776823814709,52.83,76383.86,1.0,0.00923,1e-05,1.78989]
[1776823819746,52.83,76393.1,1.0,0.00929,1e-05,1.80038]
[1776823824781,52.83,76400.57,1.0,0.00934,1e-05,1.80889]
[1776823829816,52.83,76403.14,1.0,0.00936,1e-05,1.81182]
[1776823834854,52.83,76422.16,1.0,0.00948,1e-05,1.83237]
[1776823836750,52.83,76422.16,1.0,0.00948,1e-05,1.83237]
[1776823836775,52.83,76422.16,1.0,0.00948,1e-05,1.83237]
[1776823837413,52.83,76432.18,1.0,0.00955,1e-05,1.84396]
[1776823837432,52.83,76432.18,1.0,0.00955,1e-05,1.84396]
[1776823837510,52.83,76440.96,1.0,0.00961,1e-05,1.85417]
[1776823837875,52.83,76467.7,1.0,0.00979,1e-05,1.88552]
[1776823840514,52.83,76482.97,1.0,0.0099,1e-05,1.90362]
[1776823843160,52.83,76490.65,1.0,0.00995,1e-05,1.91278]
[1776823847245,52.83,76492.58,1.0,0.00996,1e-05,1.91508]
[1776823848912,52.83,76494.51,1.0,0.00998,1e-05,1.91739]
[1776823851025,52.83,76498.47,1.0,0.01,1e-05,1.92213]
[1776823851705,52.83,76498.47,1.0,0.01,1e-05,1.92213]
[1776823851976,52.83,76498.47,1.0,0.01,1e-05,1.92213]
[1776823852646,52.83,76503.45,1.0,0.01004,1e-05,1.92811]
[1776823852696,52.83,76556.09,1.0,0.01041,1e-05,1.99222]
[1776823853275,52.83,76556.09,1.0,0.01041,1e-05,1.99222]
[1776823853597,52.83,76578.78,1.0,0.01058,1e-05,2.02037]
[1776823854751,52.83,76578.78,1.0,0.01058,1e-05,2.02037]
[1776823856135,52.83,76568.75,1.0,0.01051,1e-05,2.00788]
[1776823859635,52.83,76578.62,1.0,0.01058,1e-05,2.02017]
[1776823861931,52.83,76592.87,1.0,0.01068,1e-05,2.03801]
[1776823862526,52.83,76592.87,1.0,0.01068,1e-05,2.03801]
[1776823862749,52.83,76592.87,1.0,0.01068,1e-05,2.03801]
[1776823863701,52.83,76602.47,1.0,0.01075,1e-05,2.0501]
[1776823863833,52.83,76602.47,1.0,0.01075,1e-05,2.0501]
[1776823863816,52.83,76638.82,1.0,0.01103,1e-05,2.0964]
[1776823864139,52.83,76638.82,1.0,0.01103,1e-05,2.0964]
[1776823864573,52.83,76665.24,1.0,0.01123,1e-05,2.13057]
[1776823865701,52.83,76665.24,1.0,0.01123,1e-05,2.13057]
[1776823865806,52.83,76684.26,1.0,0.01138,1e-05,2.15544]
[1776823867176,52.83,76649.07,1.0,0.01111,1e-05,2.1096]
[1776823869191,52.83,76675.13,1.0,0.01131,1e-05,2.14347]
[1776823874226,52.83,76678.9,1.0,0.01134,1e-05,2.14841]
[1776823879267,52.83,76686.8,1.0,0.0114,1e-05,2.15878]
[1776823879900,52.83,76686.8,1.0,0.0114,1e-05,2.15878]
[1776823885707,52.83,76693.63,1.0,0.01145,1e-05,2.16777]
[1776823887936,52.83,76674.57,1.0,0.0113,1e-05,2.14274]
[1776823890401,52.83,76717.18,1.0,0.01164,1e-05,2.19903]
[1776823891391,52.83,76748.08,1.0,0.01188,1e-05,2.23909]
[1776823896652,52.83,76760.6,1.0,0.01198,1e-05,2.25609]
[1776823901771,52.83,76778.06,1.0,0.01212,1e-05,2.27997]
[1776823906771,52.83,76800.89,1.0,0.01231,1e-05,2.3115]
[1776823909553,52.83,76826.91,1.0,0.01253,1e-05,2.34785]
[1776823911115,52.83,76818.59,1.0,0.01246,1e-05,2.33618]
[1776823916603,52.83,76801.84,1.0,0.01232,1e-05,2.31282]
[1776823918617,52.83,76826.43,1.0,0.01253,1e-05,2.34718]
[1776823921643,52.83,76856.48,1.0,0.01278,1e-05,2.38971]
[1776823925675,52.83,76836.85,1.0,0.01262,1e-05,2.36186]
[1776823930711,52.83,76821.45,1.0,0.01248,1e-05,2.34019]
[1776823935748,52.83,76836.61,1.0,0.01261,1e-05,2.36152]
[1776823939698,52.83,76836.78,1.0,0.01261,1e-05,2.36176]
[1776823941052,52.83,76843.52,1.0,0.01267,1e-05,2.37129]
[1776823943807,52.83,76864.59,1.0,0.01285,1e-05,2.40129]
[1776823948842,52.83,76859.26,1.0,0.01281,1e-05,2.39368]
[1776823950858,52.83,76840.66,1.0,0.01265,1e-05,2.36724]
[1776823955897,52.83,76827.39,1.0,0.01253,1e-05,2.34699]
[1776823960937,52.83,76811.35,1.0,0.01239,1e-05,2.32453]
[1776823963958,52.83,76830.46,1.0,0.01255,1e-05,2.3513]
[1776823967987,52.83,76861.53,1.0,0.01282,1e-05,2.39535]
[1776823973027,52.83,76873.08,1.0,0.01292,1e-05,2.41189]
[1776823978075,52.83,76884.06,1.0,0.01302,1e-05,2.4277]
[1776823980087,52.83,76860.12,1.0,0.01281,1e-05,2.39334]
[1776823982101,52.83,76879.37,1.0,0.01297,1e-05,2.42094]
[1776823987158,52.83,76870.32,1.0,0.0129,1e-05,2.40793]
[1776823992201,52.83,76852.22,1.0,0.01274,1e-05,2.38209]
[1776823994215,52.83,76833.67,1.0,0.01258,1e-05,2.35583]
[1776823997236,52.83,76810.19,1.0,0.01238,1e-05,2.32291]
[1776824002271,52.83,76810.63,1.0,0.01239,1e-05,2.32352]
[1776824005057,52.83,76813.84,1.0,0.01241,1e-05,2.328]
[1776824010327,52.83,76827.81,1.0,0.01253,1e-05,2.34758]
[1776824015362,52.83,76805.94,1.0,0.01234,1e-05,2.31546]
[1776824020397,52.83,76790.37,1.0,0.01221,1e-05,2.29389]
[1776824025432,52.83,76771.95,1.0,0.01206,1e-05,2.26858]
[1776824028453,52.83,76752.07,1.0,0.01189,1e-05,2.2415]
[1776824033490,52.83,76742.98,1.0,0.01182,1e-05,2.22921]
[1776824038523,52.83,76718.06,1.0,0.01162,1e-05,2.19578]
[1776824043558,52.83,76717.59,1.0,0.01162,1e-05,2.19515]
[1776824048593,52.83,76733.59,1.0,0.01175,1e-05,2.21657]
[1776824051064,52.83,76732.37,1.0,0.01174,1e-05,2.21493]
[1776824057120,52.83,76729.2,1.0,0.01171,1e-05,2.21068]
[1776824057447,52.83,76733.39,1.0,0.01174,1e-05,2.2163]
[1776824058038,52.83,76733.39,1.0,0.01174,1e-05,2.2163]
[1776824058134,52.83,76791.95,1.0,0.01222,1e-05,2.29607]
[1776824063699,52.83,76796.63,1.0,0.01226,1e-05,2.30255]
[1776824068735,52.83,76796.22,1.0,0.01226,1e-05,2.30198]
[1776824073770,52.83,76775.96,1.0,0.01208,1e-05,2.27256]
[1776824078805,52.83,76772.55,1.0,0.01205,1e-05,2.26789]
[1776824083840,52.83,76770.59,1.0,0.01204,1e-05,2.26521]
[1776824088875,52.83,76765.73,1.0,0.012,1e-05,2.25858]
[1776824093910,52.83,76762.04,1.0,0.01197,1e-05,2.25355]
[1776824098945,52.83,76758.24,1.0,0.01194,1e-05,2.24838]
[1776824101970,52.83,76797.92,1.0,0.01226,1e-05,2.30281]
[1776824102329,52.83,76797.92,1.0,0.01226,1e-05,2.30281]
[1776824102977,52.83,76801.84,1.0,0.0123,1e-05,2.30824]
[1776824108012,52.83,76809.49,1.0,0.01236,1e-05,2.31842]
[1776824113048,52.83,76813.72,1.0,0.01239,1e-05,2.32385]
[1776824116068,52.83,76833.26,1.0,0.01255,1e-05,2.35089]
[1776824121103,52.82,76831.77,1.0,0.01254,1e-05,2.34811]
[1776824126137,52.82,76830.47,1.0,0.01252,1e-05,2.34562]
[1776824131173,52.82,76831.3,1.0,0.01252,1e-05,2.34458]
[1776824136208,52.82,76823.57,1.0,0.01245,1e-05,2.33297]
[1776824141243,52.81,76821.54,1.0,0.01243,1e-05,2.32957]
[1776824146279,52.81,76828.09,1.0,0.01248,1e-05,2.33818]
[1776824151335,52.81,76830.17,1.0,0.01249,1e-05,2.3406]
[1776824156354,52.81,76828.91,1.0,0.01248,1e-05,2.33807]
[1776824161390,52.8,76829.28,1.0,0.01248,1e-05,2.33799]
[1776824166428,52.8,76833.22,1.0,0.01251,1e-05,2.34287]
[1776824171463,52.8,76827.39,1.0,0.01245,1e-05,2.33404]
[1776824177330,52.79,76830.13,1.0,0.01247,1e-05,2.33742]
[1776824182544,52.79,76832.84,1.0,0.01249,1e-05,2.34033]
[1776824183551,52.79,76854.41,1.0,0.01267,1e-05,2.37063]
[1776824188586,52.79,76871.17,1.0,0.01281,1e-05,2.39342]
[1776824193621,52.78,76874.82,1.0,0.01283,1e-05,2.39587]
[1776824198656,52.78,76876.09,1.0,0.01283,1e-05,2.39654]
[1776824203691,52.77,76858.97,1.0,0.01268,1e-05,2.37113]
[1776824206829,52.77,76859.24,1.0,0.01268,1e-05,2.37115]
[1776824207054,52.77,76859.24,1.0,0.01268,1e-05,2.37115]
[1776824207108,52.77,76899.79,1.0,0.01303,1e-05,2.42904]
[1776824207902,52.77,76942.8,1.0,0.01341,1e-05,2.49185]
[1776824210570,52.77,76946.49,1.0,0.01344,1e-05,2.4973]
[1776824211479,52.77,76946.49,1.0,0.01344,1e-05,2.4973]
[1776824210766,52.77,76974.18,1.0,0.01369,1e-05,2.53848]
[1776824212122,52.77,76986.5,1.0,0.01381,1e-05,2.55697]
[1776824214870,52.77,76975.32,1.0,0.0137,1e-05,2.54019]
[1776824214945,52.77,76975.32,1.0,0.0137,1e-05,2.54019]
[1776824215291,52.77,76975.32,1.0,0.0137,1e-05,2.54019]
[1776824216812,52.77,76933.74,1.0,0.01333,1e-05,2.47852]
[1776824220844,52.77,76910.61,1.0,0.01312,1e-05,2.44472]
[1776824222858,52.77,76932.82,1.0,0.01332,1e-05,2.47717]
[1776824223812,52.77,76932.82,1.0,0.01332,1e-05,2.47717]
[1776824223879,52.77,76965.66,1.0,0.01362,1e-05,2.52575]
[1776824224655,52.77,76965.66,1.0,0.01362,1e-05,2.52575]
[1776824224901,52.77,76965.66,1.0,0.01362,1e-05,2.52575]
[1776824225299,52.77,76965.66,1.0,0.01362,1e-05,2.52575]
[1776824225444,52.77,76981.0,1.0,0.01376,1e-05,2.5487]
[1776824225889,52.77,77000.51,1.0,0.01394,1e-05,2.57813]
[1776824228535,52.77,77018.02,1.0,0.0141,1e-05,2.60476]
[1776824228916,52.77,77063.77,1.0,0.01453,1e-05,2.67535]
[1776824229978,52.77,77063.77,1.0,0.01453,1e-05,2.67535]
[1776824230016,52.77,77077.56,1.0,0.01467,1e-05,2.69692]
[1776824231238,52.77,77077.56,1.0,0.01467,1e-05,2.69692]
[1776824231313,52.77,77097.28,1.0,0.01486,1e-05,2.728]
[1776824235714,52.77,77103.74,1.0,0.01492,1e-05,2.73824]
[1776824236427,52.77,77103.74,1.0,0.01492,1e-05,2.73824]
[1776824235982,52.77,77072.26,1.0,0.01462,1e-05,2.68862]
[1776824237020,52.77,77057.07,1.0,0.01447,1e-05,2.66492]
[1776824240026,52.77,77075.48,1.0,0.01465,1e-05,2.69366]
[1776824245409,52.77,77084.19,1.0,0.01473,1e-05,2.70734]
[1776824245446,52.77,77084.19,1.0,0.01473,1e-05,2.70734]
[1776824245454,52.77,77087.04,1.0,0.01476,1e-05,2.71183]
[1776824246378,52.77,77087.04,1.0,0.01476,1e-05,2.71183]
[1776824246459,52.77,77087.04,1.0,0.01476,1e-05,2.71183]
[1776824246499,52.77,77113.51,1.0,0.01502,1e-05,2.75379]
[1776824247152,52.77,77113.51,1.0,0.01502,1e-05,2.75379]
[1776824247166,52.77,77139.18,1.0,0.01528,1e-05,2.79495]
[1776824253125,52.77,77118.64,1.0,0.01506,1e-05,2.76025]
[1776824253554,52.77,77118.64,1.0,0.01506,1e-05,2.76025]
[1776824263195,52.77,77142.39,1.0,0.0153,1e-05,2.7984]
[1776824268230,52.77,77123.47,1.0,0.01511,1e-05,2.76798]
[1776824273265,52.77,77106.67,1.0,0.01494,1e-05,2.74118]
[1776824278300,52.77,77110.98,1.0,0.01499,1e-05,2.74804]
[1776824281322,52.77,77087.23,1.0,0.01475,1e-05,2.71043]
[1776824286359,52.77,77073.62,1.0,0.01462,1e-05,2.68906]
[1776824289385,52.77,77093.44,1.0,0.01481,1e-05,2.72022]
[1776824294420,52.77,77087.13,1.0,0.01475,1e-05,2.71027]
[1776824296434,52.77,77068.54,1.0,0.01457,1e-05,2.68111]
[1776824296887,52.77,77068.54,1.0,0.01457,1e-05,2.68111]
[1776824297441,52.77,77062.67,1.0,0.01451,1e-05,2.67164]
[1776824302478,52.76,77075.86,1.0,0.01463,1e-05,2.69075]
[1776824307517,52.75,77063.08,1.0,0.0145,1e-05,2.66921]
[1776824311546,52.75,77091.11,1.0,0.01475,1e-05,2.71017]
[1776824316581,52.7,77106.48,1.0,0.01482,1e-05,2.72155]
[1776824319809,52.7,77099.0,1.0,0.01474,1e-05,2.70898]
[1776824319894,52.69,77102.75,1.0,0.01478,1e-05,2.71453]
[1776824325645,52.69,77101.36,1.0,0.01476,1e-05,2.71234]
[1776824328429,52.69,77114.34,1.0,0.01489,1e-05,2.73288]
[1776824328431,52.69,77141.82,1.0,0.01516,1e-05,2.77677]
[1776824330079,52.69,77158.9,1.0,0.01533,1e-05,2.80433]
[1776824330149,52.69,77176.31,1.0,0.0155,1e-05,2.83136]
[1776824331692,52.69,77148.67,1.0,0.01522,1e-05,2.78654]
[1776824334095,52.69,77152.26,1.0,0.01526,1e-05,2.79233]
[1776824334197,52.69,77157.15,1.0,0.01531,1e-05,2.80023]
[1776824336726,52.67,77176.28,1.0,0.01548,1e-05,2.8275]
[1776824341375,52.66,77182.25,1.0,0.01551,1e-05,2.83329]
[1776824341424,52.65,77179.62,1.0,0.01548,1e-05,2.82768]
[1776824342771,52.65,77152.45,1.0,0.0152,1e-05,2.78234]
[1776824345642,52.65,77138.68,1.0,0.01506,1e-05,2.76023]
[1776824346135,52.65,77143.32,1.0,0.0151,1e-05,2.76767]
[1776824350107,52.65,77137.29,1.0,0.01505,1e-05,2.75801]
[1776824350151,52.65,77136.57,1.0,0.01504,1e-05,2.75685]
[1776824350932,52.65,77136.57,1.0,0.01504,1e-05,2.75685]
[1776824351630,52.65,77136.57,1.0,0.01504,1e-05,2.75685]
[1776824351034,52.64,77140.7,1.0,0.01507,1e-05,2.76229]
[1776824351689,52.64,77140.7,1.0,0.01507,1e-05,2.76229]
[1776824354056,52.64,77130.98,1.0,0.01498,1e-05,2.74675]
[1776824354142,52.64,77129.92,1.0,0.01496,1e-05,2.74506]
[1776824359903,52.62,77134.29,1.0,0.01496,1e-05,2.74516]
[1776824361832,52.61,77137.25,1.0,0.01499,1e-05,2.74873]
[1776824361917,52.61,77137.11,1.0,0.01498,1e-05,2.74735]
[1776824366135,52.61,77128.64,1.0,0.01489,1e-05,2.73385]
[1776824366180,52.61,77128.64,1.0,0.01489,1e-05,2.73385]
[1776824371991,52.61,77093.08,1.0,0.01454,1e-05,2.67608]
[1776824376018,52.61,77070.28,1.0,0.01432,1e-05,2.6406]
[1776824378036,52.61,77050.51,1.0,0.01413,1e-05,2.61013]
[1776824383070,52.61,77043.43,1.0,0.01407,1e-05,2.59929]
[1776824388105,52.61,77031.93,1.0,0.01396,1e-05,2.58175]
[1776824393140,52.61,77029.16,1.0,0.01393,1e-05,2.57754]
[1776824393699,52.61,77029.16,1.0,0.01393,1e-05,2.57754]
[1776824394147,52.61,77029.89,1.0,0.01394,1e-05,2.57865]
[1776824399182,52.61,77037.09,1.0,0.014,1e-05,2.58925]
[1776824404224,52.6,77053.74,1.0,0.01416,1e-05,2.6143]
[1776824404728,52.6,77053.74,1.0,0.01416,1e-05,2.6143]
[1776824405230,52.6,77060.54,1.0,0.01422,1e-05,2.62463]
[1776824408273,52.6,77079.9,1.0,0.01441,1e-05,2.65459]
[1776824413308,52.6,77076.17,1.0,0.01437,1e-05,2.6488]
[1776824417336,52.6,77051.14,1.0,0.01413,1e-05,2.61018]
[1776824419350,52.6,77029.63,1.0,0.01393,1e-05,2.57734]
[1776824424386,52.6,77017.79,1.0,0.01382,1e-05,2.5594]
[1776824429420,52.6,77009.16,1.0,0.01374,1e-05,2.54639]
[1776824429736,52.6,77009.16,1.0,0.01374,1e-05,2.54639]
[1776824430427,52.6,77007.65,1.0,0.01373,1e-05,2.54412]
[1776824435463,52.6,77005.55,1.0,0.01369,1e-05,2.53857]
[1776824440499,52.6,76984.32,1.0,0.0135,1e-05,2.50619]
[1776824445533,52.6,76986.39,1.0,0.01351,1e-05,2.50879]
[1776824450569,52.59,76977.52,1.0,0.01343,1e-05,2.4952]
[1776824455604,52.59,76967.15,1.0,0.01333,1e-05,2.47963]
[1776824460640,52.59,76951.23,1.0,0.01319,1e-05,2.45614]
[1776824465683,52.59,76957.76,1.0,0.01325,1e-05,2.46569]
[1776824470718,52.59,76947.98,1.0,0.01316,1e-05,2.45127]
[1776824475753,52.59,76931.9,1.0,0.01302,1e-05,2.42786]
[1776824480788,52.59,76953.92,1.0,0.01321,1e-05,2.45996]
[1776824485824,52.59,76946.77,1.0,0.01315,1e-05,2.44945]
[1776824490862,52.59,76949.52,1.0,0.01318,1e-05,2.45344]
[1776824495899,52.59,76946.54,1.0,0.01314,1e-05,2.44749]
[1776824498919,52.59,76926.75,1.0,0.01297,1e-05,2.41874]
[1776824503954,52.59,76918.41,1.0,0.01289,1e-05,2.40671]
[1776824508990,52.59,76918.28,1.0,0.01289,1e-05,2.40652]
[1776824514026,52.59,76917.82,1.0,0.01289,1e-05,2.40586]
[1776824519061,52.59,76911.0,1.0,0.01283,1e-05,2.39605]
[1776824524096,52.59,76909.07,1.0,0.01281,1e-05,2.39329]
[1776824529131,52.59,76889.22,1.0,0.01264,1e-05,2.36496]
[1776824534166,52.59,76886.43,1.0,0.01262,1e-05,2.36099]
[1776824539200,52.59,76882.92,1.0,0.01259,1e-05,2.35602]
[1776824544236,52.59,76880.76,1.0,0.01257,1e-05,2.35296]
[1776824549272,52.59,76873.86,1.0,0.01251,1e-05,2.34321]
[1776824554308,52.59,76872.15,1.0,0.01249,1e-05,2.33926]
[1776824559343,52.59,76867.72,1.0,0.01245,1e-05,2.33303]
[1776824564378,52.59,76870.85,1.0,0.01248,1e-05,2.33743]
[1776824569412,52.59,76872.15,1.0,0.01249,1e-05,2.33926]
[1776824574448,52.59,76872.42,1.0,0.01249,1e-05,2.33964]
[1776824579483,52.59,76873.11,1.0,0.01249,1e-05,2.34061]
[1776824582504,52.59,76851.6,1.0,0.01231,1e-05,2.31046]
[1776824587539,52.59,76841.03,1.0,0.01222,1e-05,2.29575]
[1776824592574,52.59,76834.67,1.0,0.01217,1e-05,2.28694]
[1776824597609,52.59,76830.1,1.0,0.01213,1e-05,2.28062]
[1776824601637,52.59,76810.64,1.0,0.01197,1e-05,2.25388]
[1776824606674,52.59,76804.21,1.0,0.01192,1e-05,2.2451]
[1776824609695,52.59,76823.45,1.0,0.01208,1e-05,2.27146]
[1776824614731,52.59,76839.76,1.0,0.01221,1e-05,2.29247]
[1776824619766,52.59,76832.31,1.0,0.01214,1e-05,2.28216]
[1776824624801,52.59,76846.54,1.0,0.01226,1e-05,2.30188]
[1776824629837,52.59,76854.54,1.0,0.01233,1e-05,2.31303]
[1776824634872,52.59,76847.85,1.0,0.01227,1e-05,2.30371]
[1776824635890,52.59,76887.05,1.0,0.01261,1e-05,2.35877]
[1776824636267,52.59,76887.05,1.0,0.01261,1e-05,2.35877]
[1776824636897,52.59,76908.64,1.0,0.01279,1e-05,2.38954]
[1776824637522,52.59,76908.64,1.0,0.01279,1e-05,2.38954]
[1776824637915,52.59,76969.05,1.0,0.01332,1e-05,2.47731]
[1776824638516,52.59,76969.05,1.0,0.01332,1e-05,2.47731]
[1776824638923,52.59,76980.6,1.0,0.01343,1e-05,2.49437]
[1776824640617,52.59,76993.03,1.0,0.01354,1e-05,2.51284]
[1776824640939,52.59,77023.08,1.0,0.01382,1e-05,2.55793]
[1776824641025,52.59,77023.08,1.0,0.01382,1e-05,2.55793]
[1776824641498,52.59,77023.08,1.0,0.01382,1e-05,2.55793]
[1776824641635,52.59,77023.08,1.0,0.01382,1e-05,2.55793]
[1776824641823,52.59,77023.08,1.0,0.01382,1e-05,2.55793]
[1776824641945,52.59,77074.27,1.0,0.0143,1e-05,2.63619]
[1776824642035,52.59,77074.27,1.0,0.0143,1e-05,2.63619]
[1776824642102,52.59,77074.27,1.0,0.0143,1e-05,2.63619]
[1776824642817,52.59,77074.27,1.0,0.0143,1e-05,2.63619]
[1776824642954,52.59,77131.23,1.0,0.01484,1e-05,2.72461]
[1776824643289,52.59,77131.23,1.0,0.01484,1e-05,2.72461]
[1776824643961,52.58,77139.45,1.0,0.01492,1e-05,2.73671]
[1776824649284,52.58,77139.9,1.0,0.01492,1e-05,2.73742]
[1776824653213,52.58,77109.29,1.0,0.01462,1e-05,2.689]
[1776824658080,52.58,77076.66,1.0,0.01431,1e-05,2.63811]
[1776824663114,52.58,77084.82,1.0,0.01439,1e-05,2.65077]
[1776824668150,52.58,77068.52,1.0,0.01423,1e-05,2.62554]
[1776824670164,52.58,77047.78,1.0,0.01404,1e-05,2.59371]
[1776824671019,52.58,77047.78,1.0,0.01404,1e-05,2.59371]
[1776824671171,52.58,77047.5,1.0,0.01403,1e-05,2.59163]
[1776824674192,52.58,77024.9,1.0,0.01381,1e-05,2.55602]
[1776824679226,52.57,77036.28,1.0,0.0139,1e-05,2.57127]
[1776824684262,52.56,77030.95,1.0,0.01384,1e-05,2.56124]
[1776824689297,52.55,77030.14,1.0,0.01382,1e-05,2.55813]
[1776824694332,52.55,77032.62,1.0,0.01383,1e-05,2.56]
[1776824699367,52.54,77026.5,1.0,0.01376,1e-05,2.54895]
[1776824702388,52.53,77048.08,1.0,0.01396,1e-05,2.58057]
[1776824703395,52.53,77068.56,1.0,0.01415,1e-05,2.61149]
[1776824708431,52.52,77091.9,1.0,0.01435,1e-05,2.64511]
[1776824713466,52.51,77085.38,1.0,0.01427,1e-05,2.63239]
[1776824718501,52.5,77097.44,1.0,0.01437,1e-05,2.6485]
[1776824720516,52.5,77124.59,1.0,0.01463,1e-05,2.68985]
[1776824725550,52.48,77145.38,1.0,0.01481,1e-05,2.71946]
[1776824730586,52.47,77145.61,1.0,0.01479,1e-05,2.71638]
[1776824734614,52.46,77123.98,1.0,0.01455,1e-05,2.67797]
[1776824739649,52.45,77106.83,1.0,0.01437,1e-05,2.64827]
[1776824743677,52.44,77131.6,1.0,0.0146,1e-05,2.6848]
[1776824748712,52.43,77125.76,1.0,0.01452,1e-05,2.6726]
[1776824753747,52.42,77115.4,1.0,0.0144,1e-05,2.65345]
[1776824758784,52.4,77108.38,1.0,0.01432,1e-05,2.63979]
[1776824763820,52.39,77132.22,1.0,0.01453,1e-05,2.67431]
[1776824768855,52.38,77118.67,1.0,0.01438,1e-05,2.65025]
[1776824773890,52.37,77117.48,1.0,0.01435,1e-05,2.64568]
[1776824778925,52.36,77117.88,1.0,0.01434,1e-05,2.64308]
[1776824783960,52.35,77129.59,1.0,0.01443,1e-05,2.65862]
[1776824788994,52.34,77127.0,1.0,0.01439,1e-05,2.6518]
[1776824794030,52.32,77129.34,1.0,0.01438,1e-05,2.651]
[1776824797075,52.32,77161.54,1.0,0.01469,1e-05,2.70108]
[1776824802111,52.31,77172.26,1.0,0.01478,1e-05,2.71435]
[1776824807146,52.29,77175.84,1.0,0.01479,1e-05,2.71668]
[1776824812181,52.28,77159.42,1.0,0.01461,1e-05,2.68738]
[1776824817216,52.27,77149.04,1.0,0.01449,1e-05,2.66807]
[1776824822251,52.26,77167.84,1.0,0.01465,1e-05,2.69471]
[1776824827286,52.24,77165.36,1.0,0.01461,1e-05,2.6877]
[1776824832322,52.23,77171.83,1.0,0.01465,1e-05,2.69488]
[1776824837841,52.22,77165.08,1.0,0.01457,1e-05,2.68175]
[1776824843400,52.21,77167.72,1.0,0.01457,1e-05,2.68181]
[1776824848437,52.19,77160.25,1.0,0.01448,1e-05,2.66654]
[1776824853472,52.18,77160.34,1.0,0.01445,1e-05,2.66219]
[1776824858508,52.17,77152.68,1.0,0.01436,1e-05,2.64747]
[1776824863543,52.16,77160.66,1.0,0.01442,1e-05,2.65723]
[1776824868578,52.15,77160.59,1.0,0.0144,1e-05,2.65439]
[1776824873612,52.14,77157.32,1.0,0.01435,1e-05,2.6466]
[1776824878648,52.13,77155.92,1.0,0.01432,1e-05,2.64184]
[1776824883683,52.12,77155.31,1.0,0.0143,1e-05,2.63834]
[1776824888718,52.11,77150.71,1.0,0.01424,1e-05,2.62867]
[1776824893753,52.1,77162.91,1.0,0.01434,1e-05,2.64521]
[1776824898788,52.09,77162.68,1.0,0.01432,1e-05,2.64228]
[1776824903825,52.08,77164.93,1.0,0.01433,1e-05,2.64325]
[1776824908860,52.07,77169.58,1.0,0.01436,1e-05,2.64794]
[1776824913897,52.06,77170.66,1.0,0.01434,1e-05,2.64537]
[1776824918933,52.04,77170.45,1.0,0.01433,1e-05,2.6425]
[1776824923972,52.03,77178.48,1.0,0.01439,1e-05,2.65256]
[1776824926991,52.03,77201.09,1.0,0.0146,1e-05,2.68661]
[1776824930331,52.02,77209.74,1.0,0.01467,1e-05,2.69857]
[1776824931036,52.02,77213.32,1.0,0.0147,1e-05,2.70276]
[1776824935060,51.99,77187.3,1.0,0.0144,1e-05,2.65556]
[1776824936450,51.99,77176.08,1.0,0.01429,1e-05,2.63648]
[1776824937074,51.98,77176.96,1.0,0.01429,1e-05,2.63636]
[1776824941102,51.97,77196.94,1.0,0.01447,1e-05,2.66568]
[1776824945828,51.96,77199.66,1.0,0.01448,1e-05,2.66777]
[1776824946137,51.96,77198.2,1.0,0.01446,1e-05,2.66491]
[1776824951175,51.93,77207.16,1.0,0.0145,1e-05,2.67156]
[1776824956210,51.9,77202.78,1.0,0.01441,1e-05,2.65714]
[1776824961248,51.87,77199.15,1.0,0.01433,1e-05,2.64394]
[1776824966283,51.84,77208.91,1.0,0.01438,1e-05,2.6518]
[1776824971320,51.81,77202.72,1.0,0.01426,1e-05,2.63293]
[1776824976357,51.78,77214.4,1.0,0.01433,1e-05,2.64378]
[1776824980637,51.76,77224.75,1.0,0.0144,1e-05,2.65559]
[1776824980674,51.76,77235.09,1.0,0.01449,1e-05,2.67044]
[1776824981360,51.76,77235.09,1.0,0.01449,1e-05,2.67044]
[1776824981396,51.75,77243.59,1.0,0.01456,1e-05,2.68243]
[1776824982752,51.75,77243.59,1.0,0.01456,1e-05,2.68243]
[1776824983273,51.75,77243.59,1.0,0.01456,1e-05,2.68243]
[1776824984384,51.75,77251.63,1.0,0.01464,1e-05,2.69525]
[1776824984613,51.75,77232.84,1.0,0.01446,1e-05,2.66537]
[1776824986077,51.75,77232.84,1.0,0.01446,1e-05,2.66537]
[1776824986382,51.75,77232.84,1.0,0.01446,1e-05,2.66537]
[1776824986156,51.75,77243.32,1.0,0.01456,1e-05,2.682]
[1776824989165,51.75,77250.8,1.0,0.01463,1e-05,2.69299]
[1776824989209,51.75,77252.14,1.0,0.01464,1e-05,2.69513]
[1776824994507,51.72,77256.96,1.0,0.01465,1e-05,2.69678]
[1776824999545,51.7,77246.08,1.0,0.01451,1e-05,2.67466]
[1776825000972,51.7,77246.08,1.0,0.01451,1e-05,2.67466]
[1776825001012,51.7,77252.48,1.0,0.01457,1e-05,2.68389]
[1776825001863,51.7,77252.48,1.0,0.01457,1e-05,2.68389]
[1776825001891,51.7,77274.27,1.0,0.01479,1e-05,2.71878]
[1776825002586,51.7,77274.27,1.0,0.01479,1e-05,2.71878]
[1776825002628,51.7,77297.91,1.0,0.01502,1e-05,2.756]
[1776825004485,51.7,77322.77,1.0,0.01527,1e-05,2.79667]
[1776825005186,51.7,77322.77,1.0,0.01527,1e-05,2.79667]
[1776825007760,51.7,77304.64,1.0,0.01508,1e-05,2.76696]
[1776825007832,51.7,77318.65,1.0,0.01523,1e-05,2.78989]
[1776825008428,51.7,77318.65,1.0,0.01523,1e-05,2.78989]
[1776825008710,51.7,77318.65,1.0,0.01523,1e-05,2.78989]
[1776825010084,51.69,77332.56,1.0,0.01536,1e-05,2.81164]
[1776825010151,51.69,77329.92,1.0,0.01533,1e-05,2.80609]
[1776825010748,51.69,77329.92,1.0,0.01533,1e-05,2.80609]
[1776825010794,51.69,77329.89,1.0,0.01533,1e-05,2.80604]
[1776825012644,51.68,77327.5,1.0,0.01529,1e-05,2.8009]
[1776825012772,51.68,77329.89,1.0,0.01531,1e-05,2.80366]
[1776825013639,51.68,77329.89,1.0,0.01531,1e-05,2.80366]
[1776825013656,51.68,77338.8,1.0,0.0154,1e-05,2.81838]
[1776825014925,51.68,77338.8,1.0,0.0154,1e-05,2.81838]
[1776825015382,51.67,77339.08,1.0,0.0154,1e-05,2.81762]
[1776825016715,51.67,77343.16,1.0,0.01544,1e-05,2.82438]
[1776825016716,51.67,77342.35,1.0,0.01543,1e-05,2.82304]
[1776825018373,51.67,77342.35,1.0,0.01543,1e-05,2.82304]
[1776825018402,51.67,77340.34,1.0,0.0154,1e-05,2.81848]
[1776825018969,51.67,77340.34,1.0,0.0154,1e-05,2.81848]
[1776825019355,51.67,77346.38,1.0,0.01547,1e-05,2.8285]
[1776825019819,51.67,77346.38,1.0,0.01547,1e-05,2.8285]
[1776825021321,51.66,77355.98,1.0,0.01556,1e-05,2.84323]
[1776825022067,51.66,77360.26,1.0,0.01559,1e-05,2.84911]
[1776825022487,51.65,77356.34,1.0,0.01555,1e-05,2.84129]
[1776825022545,51.65,77356.34,1.0,0.01555,1e-05,2.84129]
[1776825022678,51.65,77356.34,1.0,0.01555,1e-05,2.84129]
[1776825023189,51.65,77356.34,1.0,0.01555,1e-05,2.84129]
[1776825026076,51.64,77360.26,1.0,0.01556,1e-05,2.84407]
[1776825027263,51.63,77361.05,1.0,0.01556,1e-05,2.84413]
[1776825032796,51.6,77351.64,1.0,0.0154,1e-05,2.81815]
[1776825035592,51.59,77344.9,1.0,0.01532,1e-05,2.80461]
[1776825036809,51.59,77332.06,1.0,0.01518,1e-05,2.78229]
[1776825036825,51.59,77315.36,1.0,0.01501,1e-05,2.75498]
[1776825038290,51.59,77315.36,1.0,0.01501,1e-05,2.75498]
[1776825038390,51.58,77303.17,1.0,0.01488,1e-05,2.73405]
[1776825041751,51.57,77297.22,1.0,0.0148,1e-05,2.72135]
[1776825041858,51.57,77296.16,1.0,0.01478,1e-05,2.71863]
[1776825044659,51.57,77302.99,1.0,0.01485,1e-05,2.72966]
[1776825044880,51.57,77305.87,1.0,0.01488,1e-05,2.73433]
[1776825046099,51.57,77305.87,1.0,0.01488,1e-05,2.73433]
[1776825046249,51.57,77305.87,1.0,0.01488,1e-05,2.73433]
[1776825054955,51.53,77282.38,1.0,0.01458,1e-05,2.68644]
[1776825058985,51.51,77263.64,1.0,0.01438,1e-05,2.65296]
[1776825061001,51.51,77240.57,1.0,0.01414,1e-05,2.61488]
[1776825066035,51.49,77247.83,1.0,0.01419,1e-05,2.6224]
[1776825071071,51.48,77244.76,1.0,0.01413,1e-05,2.61354]
[1776825076106,51.46,77253.9,1.0,0.01419,1e-05,2.62391]
[1776825080135,51.45,77234.4,1.0,0.01399,1e-05,2.59022]
[1776825084166,51.43,77215.65,1.0,0.01379,1e-05,2.55825]
[1776825087188,51.43,77195.76,1.0,0.01359,1e-05,2.52571]
[1776825087681,51.43,77195.76,1.0,0.01359,1e-05,2.52571]
[1776825088195,51.42,77195.29,1.0,0.01358,1e-05,2.52437]
[1776825091216,51.42,77170.83,1.0,0.01335,1e-05,2.48564]
[1776825096251,51.42,77172.94,1.0,0.01337,1e-05,2.48882]
[1776825101286,51.42,77181.04,1.0,0.01344,1e-05,2.50107]
[1776825106321,51.42,77166.26,1.0,0.01331,1e-05,2.47875]
[1776825111355,51.42,77182.12,1.0,0.01345,1e-05,2.50271]
[1776825116391,51.42,77161.86,1.0,0.01327,1e-05,2.47214]
[1776825118405,51.42,77138.35,1.0,0.01305,1e-05,2.43703]
[1776825119277,51.42,77138.35,1.0,0.01305,1e-05,2.43703]
[1776825124574,51.42,77124.04,1.0,0.01293,1e-05,2.41585]
[1776825125454,51.42,77125.03,1.0,0.01293,1e-05,2.41732]
[1776825130492,51.42,77118.0,1.0,0.01287,1e-05,2.40696]
[1776825135540,51.42,77114.75,1.0,0.01284,1e-05,2.40218]
[1776825140575,51.42,77121.55,1.0,0.0129,1e-05,2.41218]
[1776825145610,51.42,77125.74,1.0,0.01294,1e-05,2.41836]
[1776825150645,51.42,77122.62,1.0,0.01291,1e-05,2.41376]
[1776825155680,51.42,77123.59,1.0,0.01291,1e-05,2.41361]
[1776825158701,51.42,77143.28,1.0,0.01309,1e-05,2.44277]
[1776825163736,51.42,77155.84,1.0,0.0132,1e-05,2.46122]
[1776825168771,51.42,77144.81,1.0,0.0131,1e-05,2.44445]
[1776825172802,51.42,77123.7,1.0,0.01291,1e-05,2.41308]
[1776825177850,51.42,77142.54,1.0,0.01308,1e-05,2.44092]
[1776825182885,51.42,77140.23,1.0,0.01306,1e-05,2.43734]
[1776825187920,51.42,77129.97,1.0,0.01296,1e-05,2.42198]
[1776825192958,51.42,77126.13,1.0,0.01293,1e-05,2.41626]
[1776825197992,51.42,77122.57,1.0,0.0129,1e-05,2.41102]
[1776825203030,51.42,77122.83,1.0,0.0129,1e-05,2.4114]
[1776825205916,51.42,77127.57,1.0,0.01294,1e-05,2.41839]
[1776825211085,51.42,77124.33,1.0,0.0129,1e-05,2.41131]
[1776825216121,51.41,77117.34,1.0,0.01283,1e-05,2.40035]
[1776825221156,51.41,77108.88,1.0,0.01276,1e-05,2.38733]
[1776825226190,51.41,77108.74,1.0,0.01275,1e-05,2.38663]
[1776825231226,51.41,77100.75,1.0,0.01268,1e-05,2.37446]
[1776825236260,51.4,77098.69,1.0,0.01266,1e-05,2.37107]
[1776825241296,51.4,77107.02,1.0,0.01273,1e-05,2.38276]
[1776825246331,51.4,77111.82,1.0,0.01277,1e-05,2.3893]
[1776825251366,51.4,77105.1,1.0,0.0127,1e-05,2.37898]
[1776825256401,51.4,77107.53,1.0,0.01272,1e-05,2.38208]
[1776825261436,51.39,77108.48,1.0,0.01273,1e-05,2.383]
[1776825266471,51.39,77112.84,1.0,0.01276,1e-05,2.38888]
[1776825271507,51.39,77111.82,1.0,0.01274,1e-05,2.3853]
[1776825276542,51.39,77111.19,1.0,0.01274,1e-05,2.38387]
[1776825281578,51.39,77122.79,1.0,0.01284,1e-05,2.40039]
[1776825286159,51.38,77131.98,1.0,0.01291,1e-05,2.41335]
[1776825291649,51.38,77152.75,1.0,0.0131,1e-05,2.44399]
[1776825293880,51.38,77159.16,1.0,0.01316,1e-05,2.45344]
[1776825295368,51.38,77159.12,1.0,0.01316,1e-05,2.45332]
[1776825300437,51.38,77155.05,1.0,0.01312,1e-05,2.44677]
[1776825302728,51.38,77158.57,1.0,0.01315,1e-05,2.45175]
[1776825303808,51.38,77168.2,1.0,0.01323,1e-05,2.46573]
[1776825304881,51.38,77172.75,1.0,0.01327,1e-05,2.47249]
[1776825310796,51.37,77198.86,1.0,0.01351,1e-05,2.51121]
[1776825312338,51.37,77198.86,1.0,0.01351,1e-05,2.51121]
[1776825313220,51.37,77201.94,1.0,0.01353,1e-05,2.51559]
[1776825318859,51.37,77201.25,1.0,0.01352,1e-05,2.51319]
[1776825323894,51.36,77200.7,1.0,0.01351,1e-05,2.51152]
[1776825328929,51.36,77198.61,1.0,0.01349,1e-05,2.50755]
[1776825329998,51.36,77198.61,1.0,0.01349,1e-05,2.50755]
[1776825335978,51.35,77194.58,1.0,0.01343,1e-05,2.49786]
[1776825341414,51.35,77207.06,1.0,0.01354,1e-05,2.51561]
[1776825343321,51.35,77200.76,1.0,0.01347,1e-05,2.50554]
[1776825343725,51.35,77200.76,1.0,0.01347,1e-05,2.50554]
[1776825344812,51.34,77198.14,1.0,0.01345,1e-05,2.50128]
[1776825345593,51.34,77198.14,1.0,0.01345,1e-05,2.50128]
[1776825346056,51.34,77227.36,1.0,0.01372,1e-05,2.54563]
[1776825349854,51.34,77242.05,1.0,0.01385,1e-05,2.56786]
[1776825350085,51.34,77247.68,1.0,0.0139,1e-05,2.5761]
[1776825355120,51.34,77237.01,1.0,0.0138,1e-05,2.55956]
[1776825356206,51.34,77237.01,1.0,0.0138,1e-05,2.55956]
[1776825356239,51.34,77226.86,1.0,0.01371,1e-05,2.54391]
[1776825362196,51.33,77211.69,1.0,0.01355,1e-05,2.51856]
[1776825367231,51.32,77201.44,1.0,0.01345,1e-05,2.50139]
[1776825372266,51.32,77194.6,1.0,0.01338,1e-05,2.48962]
[1776825376299,51.31,77174.44,1.0,0.01319,1e-05,2.45823]
[1776825381338,51.31,77176.46,1.0,0.0132,1e-05,2.4603]
[1776825386373,51.31,77192.74,1.0,0.01334,1e-05,2.48359]
[1776825391409,51.3,77193.82,1.0,0.01333,1e-05,2.48234]
[1776825396444,51.3,77180.49,1.0,0.0132,1e-05,2.46102]
[1776825401479,51.29,77176.63,1.0,0.01316,1e-05,2.4542]
[1776825406514,51.29,77158.9,1.0,0.013,1e-05,2.42686]
[1776825411549,51.28,77166.39,1.0,0.01306,1e-05,2.43724]
[1776825416584,51.28,77164.25,1.0,0.01303,1e-05,2.43321]
[1776825421619,51.28,77164.76,1.0,0.01303,1e-05,2.43313]
[1776825426656,51.27,77157.6,1.0,0.01296,1e-05,2.42174]
[1776825431692,51.27,77145.12,1.0,0.01285,1e-05,2.40269]
[1776825436733,51.27,77148.12,1.0,0.01287,1e-05,2.40655]
[1776825441768,51.27,77143.93,1.0,0.01283,1e-05,2.3998]
[1776825446803,51.26,77146.11,1.0,0.01285,1e-05,2.40246]
[1776825451838,51.26,77146.82,1.0,0.01284,1e-05,2.40136]
[1776825456874,51.26,77153.75,1.0,0.0129,1e-05,2.41103]
[1776825461909,51.26,77152.16,1.0,0.01288,1e-05,2.40801]
[1776825466945,51.25,77147.51,1.0,0.01284,1e-05,2.40054]
[1776825471983,51.25,77145.79,1.0,0.01282,1e-05,2.39744]
[1776825477018,51.25,77151.02,1.0,0.01286,1e-05,2.4046]
[1776825478848,51.25,77151.02,1.0,0.01286,1e-05,2.4046]
[1776825478877,51.25,77152.41,1.0,0.01287,1e-05,2.4064]
[1776825479513,51.25,77152.41,1.0,0.01287,1e-05,2.4064]
[1776825479615,51.25,77152.46,1.0,0.01287,1e-05,2.40648]
[1776825484067,51.25,77129.76,1.0,0.01267,1e-05,2.37259]
[1776825487637,51.25,77109.37,1.0,0.01249,1e-05,2.34288]
[1776825493626,51.25,77102.03,1.0,0.01242,1e-05,2.33228]
[1776825498769,51.25,77116.3,1.0,0.01255,1e-05,2.35279]
[1776825504211,51.24,77115.71,1.0,0.01254,1e-05,2.35174]
[1776825509246,51.24,77121.42,1.0,0.01259,1e-05,2.3598]
[1776825514281,51.24,77140.65,1.0,0.01275,1e-05,2.38602]
[1776825519318,51.24,77141.96,1.0,0.01276,1e-05,2.38752]
[1776825524352,51.24,77134.39,1.0,0.01269,1e-05,2.37606]
[1776825529388,51.24,77131.95,1.0,0.01267,1e-05,2.37213]
[1776825534423,51.24,77121.55,1.0,0.01257,1e-05,2.35676]
[1776825539458,51.24,77123.45,1.0,0.01259,1e-05,2.35934]
[1776825544498,51.23,77120.77,1.0,0.01256,1e-05,2.35526]
[1776825549437,51.23,77117.67,1.0,0.01254,1e-05,2.35063]
[1776825549865,51.23,77143.86,1.0,0.01277,1e-05,2.3888]
[1776825550531,51.23,77143.86,1.0,0.01277,1e-05,2.3888]
[1776825550793,51.23,77143.86,1.0,0.01277,1e-05,2.3888]
[1776825550901,51.23,77168.2,1.0,0.01298,1e-05,2.42472]
[1776825551357,51.23,77168.2,1.0,0.01298,1e-05,2.42472]
[1776825551577,51.23,77181.14,1.0,0.0131,1e-05,2.44399]
[1776825556609,51.23,77168.24,1.0,0.01298,1e-05,2.42396]
[1776825561643,51.23,77154.13,1.0,0.01285,1e-05,2.4024]
[1776825566679,51.23,77141.55,1.0,0.01273,1e-05,2.38336]
[1776825571714,51.22,77148.75,1.0,0.01279,1e-05,2.39192]
[1776825576749,51.22,77137.34,1.0,0.01268,1e-05,2.37485]
[1776825581784,51.22,77119.99,1.0,0.01253,1e-05,2.34942]
[1776825586819,51.22,77129.27,1.0,0.01261,1e-05,2.36275]
[1776825591854,51.22,77123.97,1.0,0.01256,1e-05,2.35485]
[1776825596889,51.22,77123.64,1.0,0.01256,1e-05,2.35423]
[1776825601924,51.22,77121.75,1.0,0.01254,1e-05,2.35136]
[1776825604945,51.22,77099.96,1.0,0.01235,1e-05,2.31992]
[1776825609982,51.22,77115.46,1.0,0.01249,1e-05,2.34224]
[1776825614009,51.22,77135.27,1.0,0.01266,1e-05,2.37091]
[1776825619044,51.22,77135.89,1.0,0.01266,1e-05,2.37151]
[1776825623074,51.22,77116.76,1.0,0.01249,1e-05,2.34354]
[1776825626049,51.22,77123.34,1.0,0.01255,1e-05,2.35306]
[1776825631128,51.21,77135.98,1.0,0.01265,1e-05,2.36962]
[1776825636152,51.21,77138.98,1.0,0.01268,1e-05,2.37379]
[1776825641198,51.21,77135.47,1.0,0.01264,1e-05,2.36829]
[1776825647178,51.21,77159.68,1.0,0.01286,1e-05,2.4035]
[1776825652275,51.21,77169.1,1.0,0.01294,1e-05,2.4167]
[1776825657310,51.21,77177.21,1.0,0.01301,1e-05,2.42801]
[1776825662345,51.2,77187.29,1.0,0.01309,1e-05,2.44204]
[1776825667380,51.2,77191.14,1.0,0.01312,1e-05,2.44683]
[1776825672415,51.19,77191.4,1.0,0.01312,1e-05,2.44623]
[1776825677450,51.19,77189.9,1.0,0.0131,1e-05,2.44303]
[1776825682484,51.18,77197.8,1.0,0.01316,1e-05,2.45385]
[1776825687568,51.18,77203.02,1.0,0.0132,1e-05,2.46079]
[1776825691530,51.18,77203.38,1.0,0.0132,1e-05,2.46043]
[1776825696584,51.17,77218.52,1.0,0.01332,1e-05,2.4803]
[1776825701620,51.17,77216.08,1.0,0.01329,1e-05,2.4753]
[1776825702241,51.17,77216.08,1.0,0.01329,1e-05,2.4753]
[1776825707662,51.16,77211.86,1.0,0.01324,1e-05,2.46739]
[1776825712697,51.16,77202.91,1.0,0.01316,1e-05,2.45285]
[1776825717733,51.15,77196.35,1.0,0.01309,1e-05,2.44207]
[1776825722768,51.15,77194.04,1.0,0.01306,1e-05,2.43781]
[1776825727803,51.14,77191.75,1.0,0.01304,1e-05,2.43355]
[1776825732838,51.14,77193.9,1.0,0.01305,1e-05,2.43595]
[1776825737875,51.14,77216.94,1.0,0.01326,1e-05,2.46966]
[1776825742910,51.13,77228.52,1.0,0.01336,1e-05,2.486]
[1776825747945,51.13,77244.65,1.0,0.0135,1e-05,2.50921]
[1776825750972,51.12,77266.65,1.0,0.0137,1e-05,2.54243]
[1776825752990,51.12,77283.74,1.0,0.01385,1e-05,2.56665]
[1776825753018,51.12,77285.05,1.0,0.01386,1e-05,2.56829]
[1776825753699,51.12,77285.05,1.0,0.01386,1e-05,2.56829]
[1776825754986,51.12,77273.31,1.0,0.01375,1e-05,2.55007]
[1776825755108,51.12,77273.31,1.0,0.01375,1e-05,2.55007]
[1776825755241,51.12,77257.98,1.0,0.0136,1e-05,2.52642]
[1776825761063,51.11,77271.84,1.0,0.01372,1e-05,2.54581]
[1776825763077,51.11,77295.05,1.0,0.01394,1e-05,2.58116]
[1776825763319,51.11,77295.05,1.0,0.01394,1e-05,2.58116]
[1776825764084,51.11,77312.73,1.0,0.01411,1e-05,2.60848]
[1776825769121,51.11,77322.0,1.0,0.0142,1e-05,2.62313]
[1776825775161,51.11,77297.28,1.0,0.01396,1e-05,2.58422]
[1776825776284,51.11,77297.28,1.0,0.01396,1e-05,2.58422]
[1776825777179,51.11,77286.63,1.0,0.01385,1e-05,2.56721]
[1776825782225,51.1,77294.2,1.0,0.01391,1e-05,2.57707]
[1776825787251,51.09,77288.17,1.0,0.01384,1e-05,2.5657]
[1776825792287,51.08,77285.19,1.0,0.0138,1e-05,2.55919]
[1776825794113,51.08,77288.67,1.0,0.01383,1e-05,2.56423]
[1776825794301,51.08,77294.22,1.0,0.01388,1e-05,2.5725]
[1776825794501,51.08,77294.22,1.0,0.01388,1e-05,2.5725]
[1776825795309,51.08,77295.85,1.0,0.0139,1e-05,2.57504]
[1776825799176,51.08,77288.86,1.0,0.01383,1e-05,2.56296]
[1776825799337,51.07,77296.01,1.0,0.01389,1e-05,2.57372]
[1776825804372,51.07,77302.81,1.0,0.01396,1e-05,2.58435]
[1776825805072,51.07,77302.81,1.0,0.01396,1e-05,2.58435]
[1776825805380,51.07,77298.43,1.0,0.01392,1e-05,2.5775]
[1776825806124,51.07,77298.43,1.0,0.01392,1e-05,2.5775]
[1776825806193,51.07,77298.43,1.0,0.01392,1e-05,2.5775]
[1776825806890,51.07,77295.86,1.0,0.01389,1e-05,2.57308]
[1776825806988,51.07,77295.86,1.0,0.01389,1e-05,2.57268]
[1776825810415,51.07,77275.98,1.0,0.0137,1e-05,2.54181]
[1776825815201,51.07,77275.66,1.0,0.01369,1e-05,2.53968]
[1776825815230,51.07,77271.57,1.0,0.01365,1e-05,2.53337]
[1776825817888,51.07,77261.62,1.0,0.01355,1e-05,2.51775]
[1776825817949,51.07,77260.63,1.0,0.01354,1e-05,2.51564]
[1776825819507,51.07,77285.86,1.0,0.01378,1e-05,2.55456]
[1776825824542,51.07,77276.22,1.0,0.01368,1e-05,2.53964]
[1776825827576,51.07,77269.75,1.0,0.01362,1e-05,2.52966]
[1776825828000,51.07,77269.75,1.0,0.01362,1e-05,2.52966]
[1776825828746,51.07,77265.88,1.0,0.01359,1e-05,2.5237]
[1776825828811,51.07,77259.33,1.0,0.01353,1e-05,2.51365]
[1776825830374,51.07,77259.33,1.0,0.01353,1e-05,2.51365]
[1776825830586,51.07,77255.42,1.0,0.01349,1e-05,2.50739]
[1776825833199,51.07,77257.32,1.0,0.01351,1e-05,2.51029]
[1776825833204,51.07,77256.87,1.0,0.0135,1e-05,2.5096]
[1776825837771,51.06,77260.17,1.0,0.01353,1e-05,2.51355]
[1776825837872,51.06,77260.35,1.0,0.01353,1e-05,2.51354]
[1776825842677,51.06,77280.12,1.0,0.01371,1e-05,2.54398]
[1776825847714,51.06,77285.59,1.0,0.01376,1e-05,2.55245]
[1776825852751,51.06,77296.69,1.0,0.01387,1e-05,2.56971]
[1776825857785,51.06,77283.2,1.0,0.01374,1e-05,2.54875]
[1776825862821,51.06,77284.26,1.0,0.01375,1e-05,2.55039]
[1776825867857,51.06,77283.92,1.0,0.01375,1e-05,2.54986]
[1776825871885,51.06,77260.84,1.0,0.01352,1e-05,2.51267]
[1776825876920,51.06,77264.4,1.0,0.01355,1e-05,2.51813]
[1776825881955,51.06,77262.87,1.0,0.01354,1e-05,2.51578]
[1776825886990,51.06,77262.35,1.0,0.01354,1e-05,2.51498]
[1776825892028,51.06,77267.9,1.0,0.01359,1e-05,2.5235]
[1776825897063,51.06,77268.72,1.0,0.0136,1e-05,2.52476]
[1776825902175,51.06,77268.0,1.0,0.01359,1e-05,2.52366]
[1776825908145,51.06,77281.54,1.0,0.01372,1e-05,2.54454]
[1776825912180,51.06,77256.66,1.0,0.01348,1e-05,2.50627]
[1776825914079,51.06,77264.45,1.0,0.01356,1e-05,2.5182]
[1776825919292,51.06,77264.1,1.0,0.01355,1e-05,2.51767]
[1776825925359,51.06,77247.26,1.0,0.01339,1e-05,2.49193]
[1776825930394,51.06,77249.24,1.0,0.01341,1e-05,2.49495]
[1776825935429,51.06,77250.32,1.0,0.01341,1e-05,2.49497]
[1776825940464,51.06,77259.97,1.0,0.0135,1e-05,2.50971]
[1776825945499,51.06,77260.91,1.0,0.01351,1e-05,2.51115]
[1776825951541,51.06,77244.5,1.0,0.01336,1e-05,2.48612]
[1776825951595,51.06,77244.5,1.0,0.01336,1e-05,2.48612]
[1776825957584,51.06,77236.1,1.0,0.01328,1e-05,2.47338]
[1776825962621,51.06,77228.91,1.0,0.01322,1e-05,2.46252]
[1776825967657,51.06,77223.08,1.0,0.01316,1e-05,2.45374]
[1776825972692,51.06,77229.8,1.0,0.01323,1e-05,2.46386]
[1776825977727,51.06,77226.55,1.0,0.0132,1e-05,2.45896]
[1776825982767,51.06,77214.58,1.0,0.01309,1e-05,2.44098]
[1776825987803,51.06,77206.64,1.0,0.01301,1e-05,2.42911]
[1776825988973,51.06,77206.64,1.0,0.01301,1e-05,2.42911]
[1776825989038,51.06,77207.24,1.0,0.01302,1e-05,2.43]
[1776825994852,51.06,77206.11,1.0,0.013,1e-05,2.42579]
[1776825997676,51.06,77206.1,1.0,0.01299,1e-05,2.42547]
[1776825997873,51.05,77212.5,1.0,0.01305,1e-05,2.43487]
[1776826002908,51.05,77225.26,1.0,0.01317,1e-05,2.45401]
[1776826007943,51.05,77222.3,1.0,0.01314,1e-05,2.44956]
[1776826011972,51.05,77247.23,1.0,0.01337,1e-05,2.48724]
[1776826017007,51.05,77256.44,1.0,0.01345,1e-05,2.50127]
[1776826022045,51.05,77257.51,1.0,0.01346,1e-05,2.5029]
[1776826027079,51.05,77260.17,1.0,0.01349,1e-05,2.50697]
[1776826032114,51.05,77257.69,1.0,0.01347,1e-05,2.50318]
[1776826033860,51.05,77258.62,1.0,0.01347,1e-05,2.5046]
[1776826039184,51.05,77231.57,1.0,0.01322,1e-05,2.46352]
[1776826044219,51.05,77226.57,1.0,0.01318,1e-05,2.45598]
[1776826049254,51.05,77215.49,1.0,0.01308,1e-05,2.43935]
[1776826054290,51.05,77215.87,1.0,0.01307,1e-05,2.43832]
[1776826059325,51.05,77215.19,1.0,0.01307,1e-05,2.4373]
[1776826064361,51.05,77213.69,1.0,0.01305,1e-05,2.43506]
[1776826069396,51.05,77223.06,1.0,0.01314,1e-05,2.4491]
[1776826074629,51.05,77221.88,1.0,0.01313,1e-05,2.44733]
[1776826084504,51.05,77229.7,1.0,0.0132,1e-05,2.45909]
[1776826089539,51.05,77230.89,1.0,0.01321,1e-05,2.46089]
[1776826094574,51.05,77231.36,1.0,0.01321,1e-05,2.4616]
[1776826099610,51.05,77232.26,1.0,0.01322,1e-05,2.46295]
[1776826104645,51.05,77231.09,1.0,0.01321,1e-05,2.46119]
[1776826109691,51.05,77228.51,1.0,0.01319,1e-05,2.4573]
[1776826114726,51.05,77231.69,1.0,0.01321,1e-05,2.46049]
[1776826119761,51.05,77217.4,1.0,0.01308,1e-05,2.43902]
[1776826123073,51.05,77200.25,1.0,0.01292,1e-05,2.41345]
[1776826123174,51.05,77201.88,1.0,0.01294,1e-05,2.41587]
[1776826124709,51.05,77201.88,1.0,0.01294,1e-05,2.41587]
[1776826125550,51.05,77203.0,1.0,0.01295,1e-05,2.41753]
[1776826131345,51.05,77213.21,1.0,0.01304,1e-05,2.43186]
[1776826131398,51.05,77214.49,1.0,0.01304,1e-05,2.43344]
[1776826134806,51.05,77211.72,1.0,0.01302,1e-05,2.4293]
[1776826134867,51.05,77213.12,1.0,0.01303,1e-05,2.43139]
[1776826139902,51.05,77212.15,1.0,0.01302,1e-05,2.42913]
[1776826144937,51.04,77209.95,1.0,0.01299,1e-05,2.42509]
[1776826149972,51.04,77203.48,1.0,0.01293,1e-05,2.41472]
[1776826155007,51.04,77190.81,1.0,0.01281,1e-05,2.39529]
[1776826160048,51.03,77183.81,1.0,0.01275,1e-05,2.38447]
[1776826165085,51.03,77165.76,1.0,0.01259,1e-05,2.35778]
[1776826170120,51.03,77174.3,1.0,0.01266,1e-05,2.37005]
[1776826175155,51.03,77176.92,1.0,0.01267,1e-05,2.37205]
[1776826175819,51.03,77176.92,1.0,0.01267,1e-05,2.37205]
[1776826180190,51.03,77197.0,1.0,0.01285,1e-05,2.40128]
[1776826184366,51.03,77202.68,1.0,0.0129,1e-05,2.40932]
[1776826185779,51.03,77204.12,1.0,0.01291,1e-05,2.41132]
[1776826185794,51.03,77204.9,1.0,0.01292,1e-05,2.41248]
[1776826186117,51.03,77204.9,1.0,0.01292,1e-05,2.41248]
[1776826186232,51.03,77205.06,1.0,0.01292,1e-05,2.41272]
[1776826187737,51.03,77205.06,1.0,0.01292,1e-05,2.41272]
[1776826187749,50.98,77204.7,1.0,0.01285,1e-05,2.40092]
[1776826193281,50.97,77201.85,1.0,0.01281,1e-05,2.39426]
[1776826198316,50.96,77211.19,1.0,0.01288,1e-05,2.40604]
[1776826203351,50.95,77212.02,1.0,0.01287,1e-05,2.40515]
[1776826207379,50.95,77235.76,1.0,0.01308,1e-05,2.43879]
[1776826209134,50.94,77241.98,1.0,0.01313,1e-05,2.44765]
[1776826214428,50.93,77250.66,1.0,0.01319,1e-05,2.45771]
[1776826219468,50.92,77268.73,1.0,0.01334,1e-05,2.48246]
[1776826224503,50.91,77268.66,1.0,0.01332,1e-05,2.47958]
[1776826229539,50.9,77268.85,1.0,0.01331,1e-05,2.47715]
[1776826234574,50.89,77267.9,1.0,0.01327,1e-05,2.47144]
[1776826239609,50.88,77267.99,1.0,0.01326,1e-05,2.46898]
[1776826244644,50.87,77252.79,1.0,0.0131,1e-05,2.44355]
[1776826249679,50.86,77251.55,1.0,0.01308,1e-05,2.43937]
[1776826254714,50.85,77248.18,1.0,0.01303,1e-05,2.43208]
[1776826260756,50.84,77248.1,1.0,0.01302,1e-05,2.4293]
[1776826265792,50.83,77267.47,1.0,0.01318,1e-05,2.45625]
[1776826267806,50.82,77287.19,1.0,0.01336,1e-05,2.48519]
[1776826271849,50.81,77313.29,1.0,0.01359,1e-05,2.523]
[1776826276888,50.8,77317.31,1.0,0.0136,1e-05,2.5261]
[1776826281923,50.79,77312.28,1.0,0.01354,1e-05,2.51525]
[1776826286958,50.78,77311.65,1.0,0.01351,1e-05,2.51126]
[1776826291994,50.77,77317.19,1.0,0.01354,1e-05,2.51519]
[1776826297033,50.75,77334.27,1.0,0.01368,1e-05,2.53849]
[1776826303080,50.73,77345.82,1.0,0.01376,1e-05,2.55186]
[1776826308115,50.72,77334.16,1.0,0.01363,1e-05,2.53044]
[1776826313149,50.71,77327.35,1.0,0.01355,1e-05,2.51682]
[1776826318186,50.7,77320.24,1.0,0.01346,1e-05,2.50286]
[1776826323221,50.69,77314.54,1.0,0.01339,1e-05,2.49131]
[1776826328256,50.67,77315.27,1.0,0.01338,1e-05,2.48968]
[1776826333293,50.66,77317.05,1.0,0.01338,1e-05,2.48967]
[1776826335307,50.66,77295.74,1.0,0.01317,1e-05,2.45613]
[1776826340342,50.65,77316.12,1.0,0.01335,1e-05,2.48465]
[1776826345377,50.64,77317.72,1.0,0.01335,1e-05,2.48442]
[1776826350412,50.63,77320.64,1.0,0.01336,1e-05,2.48621]
[1776826355447,50.62,77321.14,1.0,0.01334,1e-05,2.48267]
[1776826360483,50.6,77319.7,1.0,0.01331,1e-05,2.47783]
[1776826365518,50.59,77338.69,1.0,0.01347,1e-05,2.50422]
[1776826370553,50.58,77335.59,1.0,0.01342,1e-05,2.49662]
[1776826375588,50.57,77334.95,1.0,0.0134,1e-05,2.49287]
[1776826380622,50.56,77336.14,1.0,0.01339,1e-05,2.49198]
[1776826385658,50.55,77344.87,1.0,0.01346,1e-05,2.50269]
[1776826390693,50.54,77361.64,1.0,0.0136,1e-05,2.52576]
[1776826392555,50.53,77366.01,1.0,0.01363,1e-05,2.53195]
[1776826398752,50.52,77366.84,1.0,0.01361,1e-05,2.52891]
[1776826402164,50.51,77381.43,1.0,0.01374,1e-05,2.54981]
[1776826402371,50.51,77381.43,1.0,0.01374,1e-05,2.54981]
[1776826403192,50.51,77405.72,1.0,0.01398,1e-05,2.58807]
[1776826403419,50.51,77405.72,1.0,0.01398,1e-05,2.58807]
[1776826403647,50.51,77405.72,1.0,0.01398,1e-05,2.58807]
[1776826403788,50.51,77431.77,1.0,0.01423,1e-05,2.62893]
[1776826404678,50.51,77431.77,1.0,0.01423,1e-05,2.62893]
[1776826404888,50.51,77431.77,1.0,0.01423,1e-05,2.62893]
[1776826405010,50.5,77428.29,1.0,0.01419,1e-05,2.62255]
[1776826405817,50.5,77406.85,1.0,0.01398,1e-05,2.5884]
[1776826406707,50.5,77406.85,1.0,0.01398,1e-05,2.5884]
[1776826406872,50.5,77385.42,1.0,0.01377,1e-05,2.55462]
[1776826407339,50.5,77385.42,1.0,0.01377,1e-05,2.55462]
[1776826407526,50.5,77385.42,1.0,0.01377,1e-05,2.55462]
[1776826408537,50.5,77387.21,1.0,0.01378,1e-05,2.55676]
[1776826409571,50.5,77391.99,1.0,0.01383,1e-05,2.5636]
[1776826410341,50.5,77397.05,1.0,0.01387,1e-05,2.57088]
[1776826414608,50.49,77394.46,1.0,0.01382,1e-05,2.5624]
[1776826416358,50.48,77405.07,1.0,0.01391,1e-05,2.57776]
[1776826418638,50.47,77398.34,1.0,0.01384,1e-05,2.56573]
[1776826419361,50.47,77390.46,1.0,0.01376,1e-05,2.55266]
[1776826420776,50.47,77387.77,1.0,0.01373,1e-05,2.54779]
[1776826422024,50.47,77379.5,1.0,0.01365,1e-05,2.53421]
[1776826422902,50.46,77369.23,1.0,0.01355,1e-05,2.51761]
[1776826423040,50.46,77369.23,1.0,0.01355,1e-05,2.51761]
[1776826423935,50.46,77349.65,1.0,0.01335,1e-05,2.48622]
[1776826426088,50.45,77350.3,1.0,0.01335,1e-05,2.48615]
[1776826428139,50.45,77346.83,1.0,0.01331,1e-05,2.47974]
[1776826431151,50.44,77347.7,1.0,0.01331,1e-05,2.47952]
[1776826437026,50.43,77354.88,1.0,0.01336,1e-05,2.48734]
[1776826442063,50.42,77348.99,1.0,0.01329,1e-05,2.47571]
[1776826445400,50.42,77356.09,1.0,0.01335,1e-05,2.48557]
[1776826446242,50.41,77398.02,1.0,0.01374,1e-05,2.54958]
[1776826447991,50.41,77419.48,1.0,0.01394,1e-05,2.58204]
[1776826449850,50.41,77427.44,1.0,0.01402,1e-05,2.59468]
[1776826455997,50.39,77428.9,1.0,0.014,1e-05,2.59259]
[1776826456289,50.38,77429.2,1.0,0.014,1e-05,2.5916]
[1776826457054,50.38,77429.2,1.0,0.014,1e-05,2.5916]
[1776826457216,50.38,77427.92,1.0,0.01398,1e-05,2.58884]
[1776826457903,50.38,77427.92,1.0,0.01398,1e-05,2.58884]
[1776826459630,50.38,77423.58,1.0,0.01393,1e-05,2.58124]
[1776826459798,50.38,77423.58,1.0,0.01393,1e-05,2.58124]
[1776826459882,50.35,77422.92,1.0,0.01388,1e-05,2.57249]
[1776826464884,50.45,77431.73,1.0,0.01413,1e-05,2.61324]
[1776826465099,50.45,77431.73,1.0,0.01413,1e-05,2.61324]
[1776826466257,50.55,77456.35,1.0,0.01453,1e-05,2.67768]
[1776826469449,50.63,77458.99,1.0,0.01469,1e-05,2.70348]
[1776826469573,50.63,77458.99,1.0,0.01469,1e-05,2.70348]
[1776826469651,50.63,77458.99,1.0,0.01469,1e-05,2.70348]
[1776826470415,50.66,77466.82,1.0,0.01482,1e-05,2.7231]
[1776826470443,50.66,77466.82,1.0,0.01482,1e-05,2.7231]
[1776826470535,50.66,77466.82,1.0,0.01482,1e-05,2.7231]
[1776826471139,50.66,77466.82,1.0,0.01482,1e-05,2.7231]
[1776826470577,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471518,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471521,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471593,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471661,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471825,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826471987,50.68,77475.8,1.0,0.01495,1e-05,2.74433]
[1776826472068,50.7,77483.93,1.0,0.01505,1e-05,2.76096]
[1776826472913,50.7,77483.93,1.0,0.01505,1e-05,2.76096]
[1776826473014,50.76,77483.4,1.0,0.01514,1e-05,2.77524]
[1776826474532,50.76,77484.48,1.0,0.01516,1e-05,2.77704]
[1776826474574,50.76,77484.48,1.0,0.01516,1e-05,2.77704]
[1776826475058,50.76,77484.48,1.0,0.01516,1e-05,2.77704]
[1776826474632,50.87,77483.57,1.0,0.01533,1e-05,2.805]
[1776826475878,50.87,77483.57,1.0,0.01533,1e-05,2.805]
[1776826477141,50.91,77479.97,1.0,0.01536,1e-05,2.80888]
[1776826477663,50.91,77474.57,1.0,0.0153,1e-05,2.79983]
[1776826478336,50.98,77475.82,1.0,0.01544,1e-05,2.82152]
[1776826479660,50.98,77488.41,1.0,0.01557,1e-05,2.84274]
[1776826479721,51.02,77499.11,1.0,0.01575,1e-05,2.8705]
[1776826480627,51.02,77499.11,1.0,0.01575,1e-05,2.8705]
[1776826480699,51.02,77499.11,1.0,0.01575,1e-05,2.8705]
[1776826482005,51.02,77502.45,1.0,0.01578,1e-05,2.87619]
[1776826482017,51.05,77503.27,1.0,0.01585,1e-05,2.88667]
[1776826482345,51.05,77503.27,1.0,0.01585,1e-05,2.88667]
[1776826483862,51.05,77500.04,1.0,0.01582,1e-05,2.88116]
[1776826485303,51.1,77496.48,1.0,0.01586,1e-05,2.88802]
[1776826486754,51.13,77491.87,1.0,0.01586,1e-05,2.88844]
[1776826487402,51.17,77484.0,1.0,0.01583,1e-05,2.88323]
[1776826487809,51.17,77484.0,1.0,0.01583,1e-05,2.88323]
[1776826489203,51.2,77474.87,1.0,0.01579,1e-05,2.87609]
[1776826490120,51.23,77469.66,1.0,0.01579,1e-05,2.87574]
[1776826490558,51.29,77498.69,1.0,0.01621,1e-05,2.94207]
[1776826492336,51.32,77501.62,1.0,0.01629,1e-05,2.9545]
[1776826494126,51.34,77505.43,1.0,0.01637,1e-05,2.96824]
[1776826494595,51.37,77509.39,1.0,0.01646,1e-05,2.98202]
[1776826496007,51.39,77512.07,1.0,0.01653,1e-05,2.99333]
[1776826496517,51.44,77512.48,1.0,0.01662,1e-05,3.00681]
[1776826499753,51.49,77509.61,1.0,0.01667,1e-05,3.01401]
[1776826502448,51.55,77502.61,1.0,0.01671,1e-05,3.01954]
[1776826503119,51.55,77502.61,1.0,0.01671,1e-05,3.01954]
[1776826503656,51.6,77508.47,1.0,0.01685,1e-05,3.04151]
[1776826505084,51.6,77508.47,1.0,0.01685,1e-05,3.04151]
[1776826505183,51.6,77513.37,1.0,0.0169,1e-05,3.05072]
[1776826510707,51.69,77505.06,1.0,0.01698,1e-05,3.06186]
[1776826513782,51.73,77507.08,1.0,0.01707,1e-05,3.07555]
[1776826517756,51.82,77485.83,1.0,0.01699,1e-05,3.06224]
[1776826523042,51.89,77476.67,1.0,0.01702,1e-05,3.06669]
[1776826528839,52.02,77484.79,1.0,0.01732,1e-05,3.1141]
[1776826533876,52.09,77477.16,1.0,0.01736,1e-05,3.11931]
[1776826539240,52.15,77475.73,1.0,0.01745,1e-05,3.13239]
[1776826541936,52.18,77454.59,1.0,0.01726,1e-05,3.10352]
[1776826546971,52.26,77453.4,1.0,0.01739,1e-05,3.12222]
[1776826552010,52.34,77446.67,1.0,0.01746,1e-05,3.13314]
[1776826557042,52.41,77438.83,1.0,0.01749,1e-05,3.13812]
[1776826562077,52.43,77441.95,1.0,0.01756,1e-05,3.1486]
[1776826562281,52.43,77441.95,1.0,0.01756,1e-05,3.1486]
[1776826563756,52.44,77446.23,1.0,0.01763,1e-05,3.1596]
[1776826564317,52.44,77446.23,1.0,0.01763,1e-05,3.1596]
[1776826564958,52.44,77453.46,1.0,0.01772,1e-05,3.17254]
[1776826567118,52.47,77480.16,1.0,0.01808,1e-05,3.22965]
[1776826572153,52.48,77481.57,1.0,0.01811,1e-05,3.23318]
[1776826577188,52.48,77481.46,1.0,0.01811,1e-05,3.23394]
[1776826582222,52.48,77481.6,1.0,0.01812,1e-05,3.23514]
[1776826585244,52.49,77462.79,1.0,0.0179,1e-05,3.20167]
[1776826590279,52.49,77462.07,1.0,0.0179,1e-05,3.20159]
[1776826591112,52.49,77462.07,1.0,0.0179,1e-05,3.20159]
[1776826594315,52.5,77489.56,1.0,0.01823,1e-05,3.25282]
[1776826595159,52.5,77489.56,1.0,0.01823,1e-05,3.25282]
[1776826598065,52.5,77497.32,1.0,0.01833,1e-05,3.26743]
[1776826599152,52.5,77497.24,1.0,0.01833,1e-05,3.26741]
[1776826601372,52.51,77513.08,1.0,0.01852,1e-05,3.29675]
[1776826601527,52.51,77513.08,1.0,0.01852,1e-05,3.29675]
[1776826604986,52.51,77529.55,1.0,0.01872,1e-05,3.32772]
[1776826605180,52.51,77529.55,1.0,0.01872,1e-05,3.32772]
[1776826605204,52.51,77529.55,1.0,0.01872,1e-05,3.32772]
[1776826606368,52.51,77552.11,1.0,0.01899,1e-05,3.37003]
[1776826607488,52.51,77546.85,1.0,0.01893,1e-05,3.36013]
[1776826608108,52.51,77546.85,1.0,0.01893,1e-05,3.36013]
[1776826612278,52.51,77528.89,1.0,0.01871,1e-05,3.32682]
[1776826616237,52.51,77517.49,1.0,0.01858,1e-05,3.30707]
[1776826616382,52.52,77507.17,1.0,0.01847,1e-05,3.28965]
[1776826616764,52.52,77507.17,1.0,0.01847,1e-05,3.28965]
[1776826619941,52.52,77493.97,1.0,0.01832,1e-05,3.26569]
[1776826621070,52.52,77498.2,1.0,0.01837,1e-05,3.27357]
[1776826623131,52.52,77506.44,1.0,0.01847,1e-05,3.28893]
[1776826625915,52.53,77520.56,1.0,0.01864,1e-05,3.31621]
[1776826626391,52.53,77525.24,1.0,0.0187,1e-05,3.32489]
[1776826627884,52.53,77537.96,1.0,0.01885,1e-05,3.34858]
[1776826629409,52.53,77551.35,1.0,0.01901,1e-05,3.37358]
[1776826629706,52.53,77551.35,1.0,0.01901,1e-05,3.37358]
[1776826629833,52.53,77551.35,1.0,0.01901,1e-05,3.37358]
[1776826632411,52.52,77554.69,1.0,0.01905,1e-05,3.37968]
[1776826633181,52.52,77554.69,1.0,0.01905,1e-05,3.37968]
[1776826636066,52.52,77536.56,1.0,0.01883,1e-05,3.34486]
[1776826637611,52.52,77544.32,1.0,0.01892,1e-05,3.35934]
[1776826638506,52.52,77547.31,1.0,0.01896,1e-05,3.36491]
[1776826638595,52.52,77547.31,1.0,0.01896,1e-05,3.36491]
[1776826638657,52.52,77567.52,1.0,0.0192,1e-05,3.40254]
[1776826639461,52.52,77567.52,1.0,0.0192,1e-05,3.40254]
[1776826640308,52.52,77586.05,1.0,0.01943,1e-05,3.43755]
[1776826640996,52.52,77586.05,1.0,0.01943,1e-05,3.43755]
[1776826642052,52.52,77588.99,1.0,0.01946,1e-05,3.44299]
[1776826642199,52.52,77588.99,1.0,0.01946,1e-05,3.44299]
[1776826643690,52.52,77556.29,1.0,0.01906,1e-05,3.38084]
[1776826643739,52.52,77556.29,1.0,0.01906,1e-05,3.38084]
[1776826644215,52.52,77556.29,1.0,0.01906,1e-05,3.38084]
[1776826644323,52.52,77556.29,1.0,0.01906,1e-05,3.38084]
[1776826644688,52.51,77551.85,1.0,0.019,1e-05,3.37138]
[1776826644985,52.51,77551.85,1.0,0.019,1e-05,3.37138]
[1776826645915,52.51,77562.12,1.0,0.01912,1e-05,3.39068]
[1776826647892,52.51,77564.29,1.0,0.01915,1e-05,3.39457]
[1776826648698,52.51,77556.52,1.0,0.01905,1e-05,3.37906]
[1776826650574,52.51,77541.2,1.0,0.01886,1e-05,3.34975]
[1776826650860,52.51,77541.2,1.0,0.01886,1e-05,3.34975]
[1776826654022,52.51,77541.06,1.0,0.01885,1e-05,3.3475]
[1776826657025,52.51,77537.4,1.0,0.0188,1e-05,3.34068]
[1776826658343,52.51,77537.03,1.0,0.0188,1e-05,3.33999]
[1776826660088,52.51,77525.54,1.0,0.01866,1e-05,3.31867]
[1776826665856,52.52,77521.48,1.0,0.01863,1e-05,3.31356]
[1776826666409,52.52,77521.48,1.0,0.01863,1e-05,3.31356]
[1776826672381,52.53,77515.81,1.0,0.01858,1e-05,3.30619]
[1776826673442,52.53,77508.26,1.0,0.0185,1e-05,3.29364]
[1776826673737,52.53,77508.26,1.0,0.0185,1e-05,3.29364]
[1776826680039,52.55,77495.2,1.0,0.01837,1e-05,3.2732]
[1776826681730,52.55,77501.5,1.0,0.01846,1e-05,3.28728]
[1776826683450,52.56,77511.87,1.0,0.01859,1e-05,3.30748]
[1776826686244,52.56,77512.03,1.0,0.01859,1e-05,3.30791]
[1776826692044,52.56,77516.64,1.0,0.01865,1e-05,3.31684]
[1776826695205,52.56,77516.33,1.0,0.01865,1e-05,3.31636]
[1776826701107,52.56,77512.64,1.0,0.01861,1e-05,3.30995]
[1776826706142,52.56,77506.73,1.0,0.01854,1e-05,3.29941]
[1776826710013,52.56,77509.75,1.0,0.01858,1e-05,3.30523]
[1776826710182,52.56,77527.23,1.0,0.01879,1e-05,3.33769]
[1776826711211,52.56,77527.23,1.0,0.01879,1e-05,3.33769]
[1776826712022,52.56,77545.52,1.0,0.019,1e-05,3.36993]
[1776826712683,52.56,77544.65,1.0,0.01899,1e-05,3.36832]
[1776826717644,52.56,77546.01,1.0,0.019,1e-05,3.37069]
[1776826719634,52.56,77546.08,1.0,0.019,1e-05,3.37074]
[1776826719778,52.56,77546.08,1.0,0.019,1e-05,3.37074]
[1776826719927,52.56,77546.08,1.0,0.019,1e-05,3.37074]
[1776826723098,52.56,77546.66,1.0,0.01901,1e-05,3.37171]
[1776826728296,52.56,77550.76,1.0,0.01906,1e-05,3.37903]
[1776826733331,52.56,77544.79,1.0,0.01898,1e-05,3.36764]
[1776826738366,52.56,77543.03,1.0,0.01896,1e-05,3.36417]
[1776826743520,52.56,77543.03,1.0,0.01896,1e-05,3.36404]
[1776826746422,52.56,77520.6,1.0,0.01869,1e-05,3.32223]
[1776826747066,52.56,77520.6,1.0,0.01869,1e-05,3.32223]
[1776826747538,52.56,77539.35,1.0,0.01891,1e-05,3.35711]
[1776826748442,52.57,77562.33,1.0,0.0192,1e-05,3.40187]
[1776826749330,52.57,77562.33,1.0,0.0192,1e-05,3.40187]
[1776826751019,52.57,77564.88,1.0,0.01924,1e-05,3.40809]
[1776826751464,52.57,77564.58,1.0,0.01924,1e-05,3.40742]
[1776826753641,52.57,77565.32,1.0,0.01925,1e-05,3.40861]
[1776826755896,52.57,77563.89,1.0,0.01923,1e-05,3.4057]
[1776826760900,52.57,77556.5,1.0,0.01914,1e-05,3.39144]
[1776826762248,52.57,77559.28,1.0,0.01917,1e-05,3.3966]
[1776826762943,52.56,77564.68,1.0,0.01923,1e-05,3.40596]
[1776826763406,52.56,77564.68,1.0,0.01923,1e-05,3.40596]
[1776826763429,52.56,77582.16,1.0,0.01943,1e-05,3.4365]
[1776826763549,52.56,77613.91,1.0,0.01982,1e-05,3.49726]
[1776826765563,52.56,77631.25,1.0,0.02005,1e-05,3.53185]
[1776826767221,52.56,77631.25,1.0,0.02005,1e-05,3.53185]
[1776826767320,52.56,77636.77,1.0,0.02012,1e-05,3.54306]
[1776826768148,52.56,77636.77,1.0,0.02012,1e-05,3.54306]
[1776826768411,52.56,77648.21,1.0,0.02028,1e-05,3.56626]
[1776826769029,52.56,77648.21,1.0,0.02028,1e-05,3.56626]
[1776826769113,52.56,77652.55,1.0,0.02033,1e-05,3.57475]
[1776826770071,52.56,77652.55,1.0,0.02033,1e-05,3.57475]
[1776826770159,52.56,77647.0,1.0,0.02026,1e-05,3.5635]
[1776826775633,52.57,77643.52,1.0,0.02022,1e-05,3.55733]
[1776826780667,52.58,77649.82,1.0,0.02031,1e-05,3.57178]
[1776826783558,52.58,77656.1,1.0,0.0204,1e-05,3.58492]
[1776826784164,52.58,77656.1,1.0,0.0204,1e-05,3.58492]
[1776826784255,52.58,77662.07,1.0,0.02048,1e-05,3.59704]
[1776826787648,52.58,77656.21,1.0,0.0204,1e-05,3.58423]
[1776826788184,52.58,77650.28,1.0,0.02032,1e-05,3.5722]
[1776826789731,52.58,77632.55,1.0,0.0201,1e-05,3.5385]
[1776826793759,52.59,77613.43,1.0,0.01987,1e-05,3.50353]
[1776826798799,52.6,77627.31,1.0,0.02006,1e-05,3.53291]
[1776826802458,52.6,77648.77,1.0,0.02035,1e-05,3.57661]
[1776826805852,52.61,77678.46,1.0,0.02074,1e-05,3.63621]
[1776826807158,52.61,77678.46,1.0,0.02074,1e-05,3.63621]
[1776826807539,52.61,77674.08,1.0,0.02068,1e-05,3.62785]
[1776826807741,52.61,77674.08,1.0,0.02068,1e-05,3.62785]
[1776826807875,52.61,77654.31,1.0,0.02042,1e-05,3.58842]
[1776826810043,52.61,77634.94,1.0,0.02018,1e-05,3.5514]
[1776826814924,52.62,77616.05,1.0,0.01996,1e-05,3.51703]
[1776826816940,52.62,77597.46,1.0,0.01973,1e-05,3.4823]
[1776826819961,52.63,77578.27,1.0,0.0195,1e-05,3.44736]
[1776826824997,52.64,77559.76,1.0,0.0193,1e-05,3.41546]
[1776826830034,52.65,77544.63,1.0,0.01914,1e-05,3.3905]
[1776826833107,52.66,77538.07,1.0,0.01906,1e-05,3.37766]
[1776826833461,52.66,77538.07,1.0,0.01906,1e-05,3.37766]
[1776826833517,52.66,77525.82,1.0,0.01891,1e-05,3.3555]
[1776826834012,52.66,77525.82,1.0,0.01891,1e-05,3.3555]
[1776826834252,52.66,77525.82,1.0,0.01891,1e-05,3.3555]
[1776826834282,52.66,77510.13,1.0,0.01872,1e-05,3.32635]
[1776826836196,52.66,77492.04,1.0,0.01852,1e-05,3.29466]
[1776826841123,52.68,77512.36,1.0,0.01879,1e-05,3.33654]
[1776826846158,52.69,77521.13,1.0,0.01892,1e-05,3.35679]
[1776826851201,52.71,77519.27,1.0,0.01893,1e-05,3.35727]
[1776826856245,52.72,77538.81,1.0,0.01919,1e-05,3.39768]
[1776826861300,52.73,77536.65,1.0,0.01918,1e-05,3.397]
[1776826864529,52.74,77529.7,1.0,0.01911,1e-05,3.38533]
[1776826864630,52.74,77529.29,1.0,0.01911,1e-05,3.38603]
[1776826866863,52.74,77539.45,1.0,0.01924,1e-05,3.40504]
[1776826870886,52.74,77525.29,1.0,0.01906,1e-05,3.37807]
[1776826876407,52.74,77541.54,1.0,0.01926,1e-05,3.40824]
[1776826881441,52.74,77525.63,1.0,0.01906,1e-05,3.37791]
[1776826886481,52.74,77530.82,1.0,0.01912,1e-05,3.38734]
[1776826891516,52.74,77525.48,1.0,0.01904,1e-05,3.37491]
[1776826895546,52.74,77554.84,1.0,0.0194,1e-05,3.42993]
[1776826896156,52.74,77554.84,1.0,0.0194,1e-05,3.42993]
[1776826901587,52.73,77553.81,1.0,0.01938,1e-05,3.42697]
[1776826903236,52.73,77553.21,1.0,0.01937,1e-05,3.42569]
[1776826908639,52.73,77575.19,1.0,0.01964,1e-05,3.46627]
[1776826913675,52.72,77582.29,1.0,0.01972,1e-05,3.47869]
[1776826918715,52.72,77590.3,1.0,0.01981,1e-05,3.49283]
[1776826923756,52.71,77589.2,1.0,0.01979,1e-05,3.48945]
[1776826928800,52.71,77576.82,1.0,0.01962,1e-05,3.46461]
[1776826933845,52.71,77592.33,1.0,0.01981,1e-05,3.49316]
[1776826938497,52.7,77574.43,1.0,0.01958,1e-05,3.45794]
[1776826941201,52.7,77590.71,1.0,0.01978,1e-05,3.4884]
[1776826941280,52.7,77596.41,1.0,0.01985,1e-05,3.49935]
[1776826943936,52.7,77605.55,1.0,0.01997,1e-05,3.51802]
[1776826944538,52.7,77605.55,1.0,0.01997,1e-05,3.51802]
[1776826944974,52.71,77603.12,1.0,0.01995,1e-05,3.51383]
[1776826945550,52.71,77603.12,1.0,0.01995,1e-05,3.51383]
[1776826945553,52.71,77603.12,1.0,0.01995,1e-05,3.51383]
[1776826946940,52.71,77582.44,1.0,0.01969,1e-05,3.47412]
[1776826949961,52.71,77560.27,1.0,0.01942,1e-05,3.43371]
[1776826954996,52.72,77563.03,1.0,0.01947,1e-05,3.44016]
[1776826960038,52.74,77553.86,1.0,0.01938,1e-05,3.42593]
[1776826961660,52.74,77553.86,1.0,0.01938,1e-05,3.42593]
[1776826961722,52.74,77544.29,1.0,0.01926,1e-05,3.40853]
[1776826961985,52.74,77544.29,1.0,0.01926,1e-05,3.40853]
[1776826962450,52.74,77544.29,1.0,0.01926,1e-05,3.40853]
[1776826962457,52.74,77568.9,1.0,0.01957,1e-05,3.45583]
[1776826963405,52.74,77568.9,1.0,0.01957,1e-05,3.45583]
[1776826963660,52.74,77590.45,1.0,0.01984,1e-05,3.49741]
[1776826969109,52.75,77588.45,1.0,0.01983,1e-05,3.49627]
[1776826974207,52.76,77601.12,1.0,0.02001,1e-05,3.52345]
[1776826979208,52.77,77617.01,1.0,0.02023,1e-05,3.55651]
[1776826984246,52.78,77602.39,1.0,0.02006,1e-05,3.53049]
[1776826989608,52.78,77611.64,1.0,0.02019,1e-05,3.55027]
[1776826993309,52.79,77591.29,1.0,0.01995,1e-05,3.51326]
[1776826998344,52.8,77587.45,1.0,0.01992,1e-05,3.50846]
[1776827003379,52.81,77590.92,1.0,0.01998,1e-05,3.51773]
[1776827008414,52.82,77584.26,1.0,0.01991,1e-05,3.50749]
[1776827013449,52.83,77592.64,1.0,0.02002,1e-05,3.5242]
[1776827018484,52.84,77582.59,1.0,0.01991,1e-05,3.50738]
[1776827023519,52.84,77584.48,1.0,0.01996,1e-05,3.51365]
[1776827028554,52.85,77591.63,1.0,0.02006,1e-05,3.52994]
[1776827033588,52.86,77582.65,1.0,0.01996,1e-05,3.51505]
[1776827038623,52.87,77586.28,1.0,0.02003,1e-05,3.52457]
[1776827041645,52.88,77557.24,1.0,0.01967,1e-05,3.47039]
[1776827045869,52.88,77544.9,1.0,0.01953,1e-05,3.44865]
[1776827047377,52.88,77571.76,1.0,0.01987,1e-05,3.50049]
[1776827052581,52.9,77564.6,1.0,0.0198,1e-05,3.4901]
[1776827052684,52.9,77564.6,1.0,0.0198,1e-05,3.4901]
[1776827054457,52.9,77590.09,1.0,0.02013,1e-05,3.54023]
[1776827054493,52.9,77590.09,1.0,0.02013,1e-05,3.54023]
[1776827059784,52.91,77589.8,1.0,0.02015,1e-05,3.54244]
[1776827064819,52.92,77577.11,1.0,0.02,1e-05,3.52028]
[1776827069854,52.96,77571.99,1.0,0.02002,1e-05,3.52237]
[1776827071868,52.99,77598.25,1.0,0.0204,1e-05,3.58085]
[1776827072636,52.99,77598.25,1.0,0.0204,1e-05,3.58085]
[1776827072875,53.01,77616.76,1.0,0.02067,1e-05,3.62169]
[1776827074086,53.01,77633.33,1.0,0.02089,1e-05,3.65468]
[1776827079563,53.01,77639.1,1.0,0.02097,1e-05,3.66715]
[1776827085210,53.02,77632.09,1.0,0.02089,1e-05,3.65476]
[1776827088988,53.02,77609.96,1.0,0.02061,1e-05,3.61265]
[1776827094023,53.05,77608.96,1.0,0.02065,1e-05,3.61853]
[1776827099059,53.06,77622.19,1.0,0.02084,1e-05,3.6461]
[1776827104094,53.06,77635.07,1.0,0.02101,1e-05,3.67297]
[1776827106108,53.06,77652.53,1.0,0.02125,1e-05,3.70819]
[1776827109129,53.06,77674.14,1.0,0.02154,1e-05,3.75208]
[1776827111201,53.06,77677.03,1.0,0.02158,1e-05,3.75805]
[1776827111624,53.06,77677.03,1.0,0.02158,1e-05,3.75805]
[1776827113158,53.07,77712.48,1.0,0.02207,1e-05,3.83207]
[1776827118275,53.07,77705.95,1.0,0.02198,1e-05,3.81828]
[1776827121297,53.07,77697.88,1.0,0.02187,1e-05,3.80185]
[1776827123368,53.07,77722.65,1.0,0.0222,1e-05,3.85251]
[1776827128765,53.06,77725.33,1.0,0.02222,1e-05,3.85485]
[1776827134310,53.05,77715.16,1.0,0.02205,1e-05,3.82879]
[1776827137331,53.05,77693.63,1.0,0.02176,1e-05,3.78486]
[1776827142366,53.05,77687.38,1.0,0.02167,1e-05,3.77245]
[1776827147401,53.06,77681.8,1.0,0.02162,1e-05,3.76456]
[1776827149414,53.06,77656.46,1.0,0.02129,1e-05,3.71387]
[1776827153443,53.06,77637.38,1.0,0.02104,1e-05,3.67666]
[1776827158477,53.08,77625.6,1.0,0.02092,1e-05,3.65856]
[1776827163513,53.09,77630.05,1.0,0.02099,1e-05,3.66875]
[1776827168789,53.09,77628.89,1.0,0.02098,1e-05,3.6674]
[1776827172594,53.09,77647.18,1.0,0.02123,1e-05,3.70488]
[1776827177629,53.1,77655.31,1.0,0.02134,1e-05,3.72194]
[1776827182664,53.1,77659.67,1.0,0.0214,1e-05,3.73137]
[1776827187699,53.1,77680.52,1.0,0.02169,1e-05,3.77395]
[1776827192733,53.1,77701.08,1.0,0.02195,1e-05,3.8137]
[1776827196257,53.1,77712.28,1.0,0.02211,1e-05,3.83654]
[1776827201950,53.1,77724.56,1.0,0.02227,1e-05,3.86129]
[1776827207841,53.09,77724.5,1.0,0.02225,1e-05,3.85766]
[1776827211871,53.08,77743.65,1.0,0.0225,1e-05,3.89603]
[1776827215900,53.08,77714.79,1.0,0.02209,1e-05,3.83509]
[1776827218929,53.08,77738.12,1.0,0.02241,1e-05,3.88287]
[1776827223965,53.08,77743.3,1.0,0.02248,1e-05,3.89291]
[1776827227993,53.08,77722.89,1.0,0.0222,1e-05,3.85035]
[1776827231023,53.07,77699.94,1.0,0.02188,1e-05,3.80332]
[1776827234917,53.07,77691.99,1.0,0.02178,1e-05,3.78723]
[1776827235056,53.07,77691.71,1.0,0.02177,1e-05,3.7867]
[1776827239084,53.02,77664.41,1.0,0.02129,1e-05,3.71506]
[1776827240300,53.02,77661.56,1.0,0.02125,1e-05,3.70871]
[1776827245126,53.01,77644.13,1.0,0.021,1e-05,3.67084]
[1776827250161,53.0,77629.79,1.0,0.0208,1e-05,3.63983]
[1776827253356,52.99,77631.91,1.0,0.02081,1e-05,3.64091]
[1776827259224,52.98,77642.01,1.0,0.02091,1e-05,3.65719]
[1776827264263,52.97,77646.87,1.0,0.02096,1e-05,3.66413]
[1776827269298,52.96,77640.92,1.0,0.02086,1e-05,3.64963]
[1776827274334,52.95,77643.47,1.0,0.02088,1e-05,3.652]
[1776827279367,52.94,77638.26,1.0,0.02079,1e-05,3.63908]
[1776827280261,52.94,77638.26,1.0,0.02079,1e-05,3.63908]
[1776827280376,52.94,77629.44,1.0,0.02067,1e-05,3.62119]
[1776827281381,52.94,77609.34,1.0,0.02042,1e-05,3.58216]
[1776827284555,52.96,77585.76,1.0,0.02015,1e-05,3.54176]
[1776827286418,52.96,77561.51,1.0,0.01985,1e-05,3.4956]
[1776827287296,52.96,77561.51,1.0,0.01985,1e-05,3.4956]
[1776827290448,52.97,77538.83,1.0,0.01958,1e-05,3.45455]
[1776827295086,52.98,77522.07,1.0,0.01939,1e-05,3.42534]
[1776827295282,52.98,77522.07,1.0,0.01939,1e-05,3.42534]
[1776827295140,52.98,77525.75,1.0,0.01944,1e-05,3.43293]
[1776827295848,52.98,77525.75,1.0,0.01944,1e-05,3.43293]
[1776827296224,52.98,77525.75,1.0,0.01944,1e-05,3.43293]
[1776827296226,52.98,77525.75,1.0,0.01944,1e-05,3.43293]
[1776827295978,52.98,77552.38,1.0,0.01977,1e-05,3.48346]
[1776827296936,52.98,77602.75,1.0,0.02041,1e-05,3.58104]
[1776827297311,52.98,77602.75,1.0,0.02041,1e-05,3.58104]
[1776827297420,52.98,77602.75,1.0,0.02041,1e-05,3.58104]
[1776827302547,52.99,77605.3,1.0,0.02046,1e-05,3.58878]
[1776827303228,52.99,77605.3,1.0,0.02046,1e-05,3.58878]
[1776827308590,53.0,77603.99,1.0,0.02046,1e-05,3.58853]
[1776827313624,53.03,77595.54,1.0,0.0204,1e-05,3.57921]
[1776827317838,53.04,77586.13,1.0,0.02029,1e-05,3.56213]
[1776827319012,53.04,77585.31,1.0,0.02028,1e-05,3.56097]
[1776827320535,53.04,77568.69,1.0,0.02008,1e-05,3.52972]
[1776827320861,53.04,77568.69,1.0,0.02008,1e-05,3.52972]
[1776827320875,53.04,77543.26,1.0,0.01976,1e-05,3.48149]
[1776827322689,53.05,77525.39,1.0,0.01955,1e-05,3.44873]
[1776827324584,53.05,77528.05,1.0,0.01959,1e-05,3.45437]
[1776827324735,53.05,77528.05,1.0,0.01959,1e-05,3.45437]
[1776827325034,53.05,77528.05,1.0,0.01959,1e-05,3.45437]
[1776827325361,53.05,77561.21,1.0,0.02001,1e-05,3.5182]
[1776827325684,53.05,77561.21,1.0,0.02001,1e-05,3.5182]
[1776827325714,53.05,77587.45,1.0,0.02034,1e-05,3.56854]
[1776827326492,53.05,77587.45,1.0,0.02034,1e-05,3.56854]
[1776827326719,53.05,77599.15,1.0,0.02049,1e-05,3.59172]
[1776827327314,53.05,77599.15,1.0,0.02049,1e-05,3.59172]
[1776827333169,53.06,77597.2,1.0,0.02048,1e-05,3.58981]
[1776827338806,53.08,77584.36,1.0,0.02035,1e-05,3.57121]
[1776827343841,53.09,77575.25,1.0,0.02025,1e-05,3.55566]
[1776827348876,53.1,77567.56,1.0,0.02017,1e-05,3.54306]
[1776827353835,53.15,77574.51,1.0,0.02037,1e-05,3.5735]
[1776827354963,53.16,77576.9,1.0,0.02041,1e-05,3.57853]
[1776827356935,53.16,77601.87,1.0,0.02073,1e-05,3.62837]
[1776827357404,53.16,77601.87,1.0,0.02073,1e-05,3.62837]
[1776827362977,53.17,77601.54,1.0,0.02074,1e-05,3.62948]
[1776827365998,53.17,77620.41,1.0,0.02099,1e-05,3.66747]
[1776827371040,53.17,77610.95,1.0,0.02087,1e-05,3.64798]
[1776827376075,53.19,77605.08,1.0,0.02082,1e-05,3.6402]
[1776827381110,53.23,77606.83,1.0,0.02093,1e-05,3.65658]
[1776827386145,53.25,77604.28,1.0,0.02093,1e-05,3.65727]
[1776827391182,53.25,77626.35,1.0,0.02123,1e-05,3.70213]
[1776827394022,53.26,77623.68,1.0,0.02119,1e-05,3.69717]
[1776827394201,53.26,77621.3,1.0,0.02116,1e-05,3.69262]
[1776827399236,53.25,77613.43,1.0,0.02104,1e-05,3.67393]
[1776827401857,53.24,77620.99,1.0,0.02113,1e-05,3.68766]
[1776827407291,53.16,77608.49,1.0,0.02081,1e-05,3.63919]
[1776827407391,53.16,77608.49,1.0,0.02081,1e-05,3.63919]
[1776827408301,53.17,77610.53,1.0,0.02085,1e-05,3.64603]
[1776827413336,53.18,77619.13,1.0,0.02099,1e-05,3.6667]
[1776827418375,53.19,77612.99,1.0,0.02092,1e-05,3.65582]
[1776827423410,53.19,77616.45,1.0,0.02097,1e-05,3.66389]
[1776827428445,53.19,77614.6,1.0,0.02096,1e-05,3.66146]
[1776827433480,53.2,77615.09,1.0,0.02096,1e-05,3.66156]
[1776827436589,53.2,77615.41,1.0,0.02097,1e-05,3.66268]
[1776827442543,53.21,77616.32,1.0,0.02099,1e-05,3.66616]
[1776827448585,53.21,77615.17,1.0,0.02098,1e-05,3.66529]
[1776827453622,53.22,77604.87,1.0,0.02086,1e-05,3.64622]
[1776827458657,53.22,77615.79,1.0,0.02101,1e-05,3.66924]
[1776827464345,53.22,77631.73,1.0,0.02122,1e-05,3.70153]
[1776827464346,53.22,77631.73,1.0,0.02122,1e-05,3.70153]
[1776827465932,53.22,77638.74,1.0,0.02132,1e-05,3.71603]
[1776827471751,53.22,77635.02,1.0,0.02127,1e-05,3.70835]
[1776827477058,53.22,77637.99,1.0,0.02131,1e-05,3.71402]
[1776827482828,53.23,77647.16,1.0,0.02143,1e-05,3.73304]
[1776827487862,53.23,77645.78,1.0,0.02142,1e-05,3.7309]
[1776827492900,53.23,77645.84,1.0,0.02141,1e-05,3.72955]
[1776827495882,53.23,77645.84,1.0,0.02141,1e-05,3.72981]
[1776827500956,53.23,77645.9,1.0,0.02142,1e-05,3.73071]
[1776827505991,53.24,77656.55,1.0,0.02157,1e-05,3.75342]
[1776827506434,53.24,77656.55,1.0,0.02157,1e-05,3.75342]
[1776827512034,53.25,77653.75,1.0,0.02155,1e-05,3.75002]
[1776827515145,53.25,77658.03,1.0,0.02161,1e-05,3.75954]
[1776827515273,53.25,77658.03,1.0,0.02161,1e-05,3.75954]
[1776827517291,53.25,77657.89,1.0,0.02162,1e-05,3.76075]
[1776827523111,53.26,77658.63,1.0,0.02164,1e-05,3.76341]
[1776827524143,53.26,77658.63,1.0,0.02164,1e-05,3.76341]
[1776827526984,53.26,77667.33,1.0,0.02176,1e-05,3.78161]
[1776827527139,53.26,77669.56,1.0,0.02179,1e-05,3.78615]
[1776827532174,53.25,77665.05,1.0,0.0217,1e-05,3.77306]
[1776827535998,53.24,77661.85,1.0,0.02164,1e-05,3.7643]
[1776827536202,53.24,77658.15,1.0,0.02159,1e-05,3.7561]
[1776827541237,53.24,77657.43,1.0,0.02158,1e-05,3.75507]
[1776827546272,53.24,77652.27,1.0,0.02152,1e-05,3.74517]
[1776827548288,53.24,77634.71,1.0,0.02129,1e-05,3.71031]
[1776827553323,53.24,77649.87,1.0,0.02148,1e-05,3.73935]
[1776827558359,53.24,77655.74,1.0,0.02156,1e-05,3.75165]
[1776827563394,53.25,77654.03,1.0,0.02154,1e-05,3.74875]
[1776827567695,53.25,77652.62,1.0,0.02153,1e-05,3.74636]
[1776827567970,53.25,77652.62,1.0,0.02153,1e-05,3.74636]
[1776827573464,53.25,77653.72,1.0,0.02155,1e-05,3.74922]
[1776827578499,53.25,77654.05,1.0,0.02155,1e-05,3.75042]
[1776827583534,53.25,77634.93,1.0,0.02131,1e-05,3.71278]
[1776827588568,53.26,77649.96,1.0,0.02151,1e-05,3.74352]
[1776827593604,53.26,77643.63,1.0,0.02143,1e-05,3.73148]
[1776827598639,53.26,77646.81,1.0,0.02148,1e-05,3.73849]
[1776827603674,53.26,77647.58,1.0,0.02149,1e-05,3.74066]
[1776827608713,53.26,77646.61,1.0,0.02148,1e-05,3.73934]
[1776827613771,53.27,77646.5,1.0,0.02147,1e-05,3.73752]
[1776827619021,53.27,77647.2,1.0,0.02149,1e-05,3.73958]
[1776827624021,53.27,77647.66,1.0,0.0215,1e-05,3.74113]
[1776827627266,53.27,77630.22,1.0,0.02127,1e-05,3.70668]
[1776827627294,53.27,77616.96,1.0,0.0211,1e-05,3.6807]
[1776827628862,53.27,77590.44,1.0,0.02075,1e-05,3.62791]
[1776827630876,53.27,77570.22,1.0,0.02048,1e-05,3.58744]
[1776827631585,53.27,77570.22,1.0,0.02048,1e-05,3.58744]
[1776827636919,53.26,77562.1,1.0,0.02036,1e-05,3.56882]
[1776827641955,53.25,77562.56,1.0,0.02035,1e-05,3.56774]
[1776827646990,53.24,77562.9,1.0,0.02034,1e-05,3.56637]
[1776827648864,53.24,77559.95,1.0,0.0203,1e-05,3.56027]
[1776827649098,53.24,77559.95,1.0,0.0203,1e-05,3.56027]
[1776827649241,53.24,77559.95,1.0,0.0203,1e-05,3.56027]
[1776827649314,53.24,77586.75,1.0,0.02064,1e-05,3.61193]
[1776827649987,53.24,77586.75,1.0,0.02064,1e-05,3.61193]
[1776827650013,53.24,77586.75,1.0,0.02064,1e-05,3.61193]
[1776827650021,53.24,77609.82,1.0,0.02094,1e-05,3.65671]
[1776827655052,53.23,77611.82,1.0,0.02094,1e-05,3.65785]
[1776827659770,53.22,77614.12,1.0,0.02096,1e-05,3.66014]
[1776827665123,53.21,77615.75,1.0,0.02096,1e-05,3.65998]
[1776827670159,53.2,77625.88,1.0,0.02107,1e-05,3.67713]
[1776827675194,53.19,77609.08,1.0,0.02082,1e-05,3.63914]
[1776827678911,53.19,77603.73,1.0,0.02074,1e-05,3.62711]
[1776827682306,53.18,77588.04,1.0,0.02053,1e-05,3.59505]
[1776827683254,53.18,77609.58,1.0,0.0208,1e-05,3.63629]
[1776827688289,53.17,77624.16,1.0,0.02097,1e-05,3.66233]
[1776827693324,53.16,77628.19,1.0,0.02101,1e-05,3.66743]
[1776827696650,53.15,77625.9,1.0,0.02096,1e-05,3.6612]
[1776827701454,53.15,77622.47,1.0,0.0209,1e-05,3.65222]
[1776827707421,53.13,77602.11,1.0,0.02062,1e-05,3.60876]
[1776827710119,53.13,77593.72,1.0,0.0205,1e-05,3.59146]
[1776827715483,53.12,77578.92,1.0,0.0203,1e-05,3.56036]
[1776827720521,53.12,77565.96,1.0,0.02012,1e-05,3.5335]
[1776827720859,53.12,77565.96,1.0,0.02012,1e-05,3.5335]
[1776827726563,53.11,77564.86,1.0,0.0201,1e-05,3.52945]
[1776827731599,53.1,77562.11,1.0,0.02004,1e-05,3.52056]
[1776827736634,53.1,77564.9,1.0,0.02006,1e-05,3.52437]
[1776827738604,53.1,77564.57,1.0,0.02006,1e-05,3.52342]
[1776827743684,53.09,77569.73,1.0,0.02011,1e-05,3.53133]
[1776827749133,53.08,77568.0,1.0,0.02008,1e-05,3.52639]
[1776827754719,53.08,77563.91,1.0,0.02001,1e-05,3.51701]
[1776827759796,53.07,77562.1,1.0,0.01998,1e-05,3.51176]
[1776827764831,53.07,77560.41,1.0,0.01995,1e-05,3.5071]
[1776827769866,53.06,77550.47,1.0,0.01982,1e-05,3.48677]
[1776827770724,53.06,77550.47,1.0,0.01982,1e-05,3.48677]
[1776827775451,53.06,77533.09,1.0,0.01959,1e-05,3.45284]
[1776827780943,53.06,77522.73,1.0,0.01946,1e-05,3.4321]
[1776827785978,53.05,77515.54,1.0,0.01937,1e-05,3.4179]
[1776827791041,53.05,77509.49,1.0,0.01928,1e-05,3.40396]
[1776827796078,53.05,77492.66,1.0,0.01907,1e-05,3.37212]
[1776827801113,53.05,77499.35,1.0,0.01915,1e-05,3.38432]
[1776827804134,53.05,77480.21,1.0,0.01892,1e-05,3.34859]
[1776827809169,53.05,77469.83,1.0,0.01879,1e-05,3.3295]
[1776827814208,53.05,77464.21,1.0,0.01873,1e-05,3.31934]
[1776827819242,53.05,77463.08,1.0,0.01872,1e-05,3.31744]
[1776827824278,53.05,77460.95,1.0,0.01869,1e-05,3.31378]
[1776827824973,53.05,77460.95,1.0,0.01869,1e-05,3.31378]
[1776827830320,53.05,77494.81,1.0,0.0191,1e-05,3.37636]
[1776827835355,53.05,77504.86,1.0,0.01922,1e-05,3.39456]
[1776827840390,53.05,77505.77,1.0,0.01922,1e-05,3.39579]
[1776827840793,53.05,77505.77,1.0,0.01922,1e-05,3.39579]
[1776827846435,53.04,77503.23,1.0,0.01919,1e-05,3.3904]
[1776827849477,53.04,77504.08,1.0,0.0192,1e-05,3.39179]
[1776827855498,53.04,77501.61,1.0,0.01915,1e-05,3.38452]
[1776827860533,53.04,77502.11,1.0,0.01916,1e-05,3.38503]
[1776827865568,53.04,77500.8,1.0,0.01914,1e-05,3.38213]
[1776827867090,53.04,77500.18,1.0,0.01913,1e-05,3.38088]
[1776827871961,53.04,77504.28,1.0,0.01918,1e-05,3.38812]
[1776827877651,53.04,77491.06,1.0,0.01901,1e-05,3.36314]
[1776827878664,53.04,77491.06,1.0,0.01901,1e-05,3.36314]
[1776827884700,53.03,77490.81,1.0,0.01901,1e-05,3.36235]
[1776827887247,53.03,77490.32,1.0,0.019,1e-05,3.36135]
[1776827892756,53.03,77497.96,1.0,0.01909,1e-05,3.37528]
[1776827897792,53.03,77501.22,1.0,0.01913,1e-05,3.38097]
[1776827900777,53.03,77497.58,1.0,0.01908,1e-05,3.37404]
[1776827904885,53.03,77490.48,1.0,0.019,1e-05,3.36055]
[1776827910883,53.03,77477.41,1.0,0.01884,1e-05,3.33627]
[1776827915918,53.03,77481.55,1.0,0.01888,1e-05,3.34195]
[1776827920953,53.03,77473.55,1.0,0.01878,1e-05,3.32726]
[1776827923785,53.03,77473.2,1.0,0.01878,1e-05,3.32664]
[1776827929009,53.03,77462.94,1.0,0.01866,1e-05,3.30807]
[1776827930200,53.03,77462.94,1.0,0.01866,1e-05,3.30807]
[1776827936058,53.03,77465.47,1.0,0.01869,1e-05,3.31314]
[1776827941612,53.03,77467.47,1.0,0.01872,1e-05,3.31699]
[1776827943984,53.03,77466.18,1.0,0.0187,1e-05,3.31474]
[1776827944125,53.03,77466.18,1.0,0.0187,1e-05,3.31474]
[1776827945318,53.03,77462.17,1.0,0.01865,1e-05,3.30742]
[1776827951184,53.04,77450.98,1.0,0.01853,1e-05,3.28756]
[1776827955630,53.04,77451.03,1.0,0.01853,1e-05,3.28792]
[1776827961255,53.04,77437.79,1.0,0.01838,1e-05,3.2647]
[1776827965168,53.04,77439.38,1.0,0.0184,1e-05,3.26799]
[1776827966935,53.04,77439.17,1.0,0.0184,1e-05,3.26787]
[1776827971292,53.04,77441.46,1.0,0.01843,1e-05,3.27256]
[1776827976364,53.05,77452.79,1.0,0.01856,1e-05,3.29185]
[1776827976937,53.05,77452.79,1.0,0.01856,1e-05,3.29185]
[1776827982410,53.05,77452.4,1.0,0.01855,1e-05,3.2916]
[1776827987445,53.05,77447.29,1.0,0.0185,1e-05,3.28281]
[1776827992480,53.05,77447.57,1.0,0.0185,1e-05,3.28384]
[1776827997514,53.05,77446.59,1.0,0.0185,1e-05,3.28256]
[1776828001789,53.06,77443.3,1.0,0.01846,1e-05,3.27687]
[1776828006764,53.06,77445.02,1.0,0.01848,1e-05,3.28063]
[1776828010609,53.06,77465.88,1.0,0.01873,1e-05,3.31922]
[1776828015644,53.06,77477.23,1.0,0.01887,1e-05,3.34025]
[1776828020680,53.06,77475.93,1.0,0.01885,1e-05,3.33778]
[1776828025715,53.06,77475.58,1.0,0.01885,1e-05,3.33714]
[1776828030757,53.06,77474.77,1.0,0.01884,1e-05,3.33566]
[1776828035791,53.06,77470.64,1.0,0.01878,1e-05,3.32616]
[1776828038187,53.06,77470.36,1.0,0.01878,1e-05,3.32568]
[1776828042843,53.06,77451.37,1.0,0.01855,1e-05,3.29103]
[1776828047878,53.06,77435.01,1.0,0.01836,1e-05,3.26176]
[1776828052913,53.06,77449.55,1.0,0.01854,1e-05,3.28885]
[1776828057402,53.07,77451.94,1.0,0.01857,1e-05,3.29355]
[1776828062983,53.07,77461.82,1.0,0.01869,1e-05,3.31205]
[1776828066003,53.07,77481.79,1.0,0.01893,1e-05,3.34897]
[1776828071039,53.07,77477.54,1.0,0.01888,1e-05,3.34107]
[1776828076074,53.07,77474.49,1.0,0.01884,1e-05,3.33543]
[1776828081109,53.07,77474.96,1.0,0.01885,1e-05,3.33633]
[1776828086152,53.07,77492.7,1.0,0.01906,1e-05,3.36915]
[1776828091187,53.07,77496.73,1.0,0.0191,1e-05,3.37436]
[1776828096222,53.07,77497.56,1.0,0.0191,1e-05,3.37555]
[1776828101257,53.06,77496.48,1.0,0.01909,1e-05,3.37319]
[1776828106292,53.06,77496.28,1.0,0.01908,1e-05,3.37248]
[1776828111327,53.06,77494.92,1.0,0.01907,1e-05,3.36962]
[1776828116362,53.06,77491.58,1.0,0.01902,1e-05,3.36312]
[1776828121397,53.06,77492.15,1.0,0.01903,1e-05,3.36392]
[1776828126431,53.06,77495.85,1.0,0.01907,1e-05,3.37046]
[1776828131467,53.06,77497.09,1.0,0.01908,1e-05,3.37245]
[1776828136502,53.06,77496.41,1.0,0.01907,1e-05,3.37085]
[1776828140616,53.06,77496.12,1.0,0.01907,1e-05,3.37012]
[1776828142839,53.05,77485.41,1.0,0.01894,1e-05,3.35012]
[1776828143008,53.05,77467.39,1.0,0.01872,1e-05,3.31684]
[1776828144559,53.05,77447.87,1.0,0.01848,1e-05,3.28015]
[1776828149594,53.04,77444.24,1.0,0.01843,1e-05,3.27145]
[1776828154628,53.04,77446.7,1.0,0.01843,1e-05,3.27188]
[1776828158732,53.03,77447.09,1.0,0.01843,1e-05,3.27134]
[1776828164699,53.02,77442.98,1.0,0.01836,1e-05,3.26104]
[1776828168726,53.02,77461.11,1.0,0.01856,1e-05,3.29242]
[1776828173762,53.01,77459.06,1.0,0.01853,1e-05,3.28646]
[1776828178796,53.0,77473.82,1.0,0.01869,1e-05,3.31124]
[1776828183832,52.99,77479.67,1.0,0.01874,1e-05,3.31954]
[1776828188866,52.98,77472.03,1.0,0.01863,1e-05,3.3031]
[1776828193902,52.97,77453.62,1.0,0.0184,1e-05,3.26724]
[1776828198937,52.97,77454.78,1.0,0.0184,1e-05,3.26739]
[1776828203972,52.96,77458.2,1.0,0.01843,1e-05,3.27157]
[1776828209007,52.95,77458.54,1.0,0.01842,1e-05,3.27014]
[1776828214043,52.94,77458.57,1.0,0.01839,1e-05,3.26624]
[1776828219081,52.94,77464.44,1.0,0.01845,1e-05,3.27494]
[1776828224116,52.93,77470.78,1.0,0.01851,1e-05,3.28438]
[1776828229152,52.92,77481.19,1.0,0.01862,1e-05,3.3012]
[1776828234187,52.91,77479.97,1.0,0.01859,1e-05,3.29664]
[1776828240229,52.9,77483.62,1.0,0.01861,1e-05,3.30057]
[1776828245264,52.89,77487.53,1.0,0.01865,1e-05,3.3054]
[1776828250299,52.89,77486.84,1.0,0.01862,1e-05,3.30177]
[1776828256341,52.88,77486.66,1.0,0.0186,1e-05,3.29865]
[1776828261377,52.87,77506.78,1.0,0.01883,1e-05,3.33331]
[1776828266412,52.86,77521.47,1.0,0.01898,1e-05,3.35789]
[1776828271447,52.85,77521.75,1.0,0.01896,1e-05,3.35361]
[1776828276484,52.84,77510.78,1.0,0.01881,1e-05,3.33049]
[1776828281518,52.83,77500.81,1.0,0.01867,1e-05,3.30958]
[1776828286555,52.82,77504.25,1.0,0.0187,1e-05,3.31358]
[1776828291599,52.81,77504.06,1.0,0.01868,1e-05,3.31039]
[1776828296635,52.8,77503.66,1.0,0.01866,1e-05,3.30733]
[1776828301670,52.79,77510.64,1.0,0.01872,1e-05,3.31792]
[1776828306705,52.78,77520.5,1.0,0.01883,1e-05,3.33369]
[1776828311740,52.78,77518.09,1.0,0.01878,1e-05,3.32672]
[1776828316774,52.77,77519.08,1.0,0.01878,1e-05,3.32607]
[1776828321813,52.76,77518.16,1.0,0.01875,1e-05,3.32189]
[1776828326848,52.75,77517.92,1.0,0.01873,1e-05,3.31903]
[1776828329996,52.75,77517.38,1.0,0.01872,1e-05,3.31707]
[1776828330078,52.75,77517.38,1.0,0.01872,1e-05,3.31707]
[1776828330149,52.75,77517.38,1.0,0.01872,1e-05,3.31707]
[1776828330255,52.75,77517.38,1.0,0.01872,1e-05,3.31707]
[1776828330311,52.74,77546.2,1.0,0.01906,1e-05,3.37018]
[1776828335911,52.74,77563.56,1.0,0.01926,1e-05,3.40036]
[1776828340946,52.74,77545.57,1.0,0.01904,1e-05,3.36602]
[1776828346291,52.74,77544.27,1.0,0.01902,1e-05,3.36356]
[1776828351652,52.74,77543.28,1.0,0.01901,1e-05,3.3616]
[1776828352165,52.74,77543.28,1.0,0.01901,1e-05,3.3616]
[1776828361154,52.74,77560.7,1.0,0.01922,1e-05,3.39416]
[1776828366189,52.72,77578.8,1.0,0.01941,1e-05,3.42407]
[1776828371223,52.71,77576.32,1.0,0.01935,1e-05,3.41427]
[1776828374942,52.7,77581.62,1.0,0.01941,1e-05,3.42317]
[1776828379283,52.7,77605.74,1.0,0.0197,1e-05,3.46841]
[1776828384318,52.7,77605.06,1.0,0.01969,1e-05,3.46618]
[1776828388345,52.69,77586.49,1.0,0.01945,1e-05,3.43016]
[1776828389478,52.69,77582.86,1.0,0.01941,1e-05,3.42316]
[1776828390286,52.69,77582.86,1.0,0.01941,1e-05,3.42316]
[1776828390360,52.69,77581.87,1.0,0.01939,1e-05,3.42064]
[1776828394746,52.68,77582.57,1.0,0.01937,1e-05,3.41741]
[1776828395396,52.68,77582.5,1.0,0.01937,1e-05,3.41665]
[1776828395638,52.68,77582.5,1.0,0.01937,1e-05,3.41665]
[1776828396432,52.68,77582.5,1.0,0.01937,1e-05,3.41665]
[1776828396403,52.68,77582.46,1.0,0.01936,1e-05,3.41594]
[1776828397410,52.68,77582.5,1.0,0.01936,1e-05,3.41593]
[1776828402445,52.68,77581.68,1.0,0.01935,1e-05,3.41394]
[1776828402843,52.68,77581.68,1.0,0.01935,1e-05,3.41394]
[1776828403452,52.68,77576.02,1.0,0.01928,1e-05,3.40316]
[1776828408181,52.67,77572.92,1.0,0.01922,1e-05,3.39492]
[1776828413791,52.66,77573.01,1.0,0.0192,1e-05,3.39213]
[1776828419564,52.64,77572.96,1.0,0.01918,1e-05,3.38794]
[1776828424600,52.63,77572.66,1.0,0.01915,1e-05,3.38448]
[1776828430027,52.62,77573.53,1.0,0.01915,1e-05,3.38381]
[1776828430128,52.62,77573.22,1.0,0.01914,1e-05,3.38209]
[1776828433190,52.62,77573.28,1.0,0.01914,1e-05,3.38217]
[1776828433292,52.62,77573.28,1.0,0.01914,1e-05,3.38211]
[1776828438698,52.61,77572.93,1.0,0.01911,1e-05,3.37863]
[1776828443733,52.6,77567.54,1.0,0.01903,1e-05,3.36572]
[1776828448012,52.59,77553.33,1.0,0.01885,1e-05,3.33759]
[1776828448013,52.59,77553.33,1.0,0.01885,1e-05,3.33759]
[1776828448017,52.59,77553.33,1.0,0.01885,1e-05,3.33759]
[1776828453803,52.58,77573.06,1.0,0.01905,1e-05,3.36892]
[1776828458838,52.57,77572.22,1.0,0.01902,1e-05,3.36465]
[1776828459511,52.57,77572.22,1.0,0.01902,1e-05,3.36465]
[1776828464880,52.56,77571.74,1.0,0.01899,1e-05,3.36005]
[1776828467011,52.56,77573.51,1.0,0.01901,1e-05,3.36284]
[1776828467902,52.56,77570.77,1.0,0.01898,1e-05,3.35719]
[1776828467904,52.55,77570.25,1.0,0.01896,1e-05,3.35544]
[1776828472939,52.52,77565.83,1.0,0.01886,1e-05,3.33912]
[1776828475960,52.51,77542.16,1.0,0.01854,1e-05,3.29053]
[1776828480995,52.48,77545.56,1.0,0.01853,1e-05,3.28936]
[1776828486030,52.45,77544.53,1.0,0.01847,1e-05,3.28005]
[1776828491064,52.43,77544.05,1.0,0.01842,1e-05,3.27184]
[1776828496100,52.4,77538.87,1.0,0.01831,1e-05,3.25512]
[1776828501134,52.38,77554.53,1.0,0.01845,1e-05,3.27676]
[1776828506170,52.35,77554.14,1.0,0.01839,1e-05,3.26877]
[1776828511205,52.32,77556.58,1.0,0.01836,1e-05,3.26411]
[1776828512389,52.32,77556.58,1.0,0.01836,1e-05,3.26411]
[1776828512392,52.32,77556.58,1.0,0.01836,1e-05,3.26411]
[1776828512474,52.32,77556.59,1.0,0.01836,1e-05,3.2627]
[1776828518254,52.31,77565.82,1.0,0.01845,1e-05,3.27762]
[1776828520122,52.31,77564.74,1.0,0.01844,1e-05,3.27527]
[1776828525303,52.3,77562.61,1.0,0.0184,1e-05,3.26927]
[1776828530338,52.3,77559.79,1.0,0.01835,1e-05,3.26237]
[1776828535376,52.29,77542.75,1.0,0.01814,1e-05,3.22957]
[1776828540411,52.29,77534.0,1.0,0.01803,1e-05,3.21238]
[1776828545446,52.28,77533.98,1.0,0.01802,1e-05,3.21115]
[1776828550481,52.28,77537.47,1.0,0.01805,1e-05,3.21627]
[1776828555516,52.27,77539.0,1.0,0.01806,1e-05,3.21782]
[1776828560551,52.27,77537.55,1.0,0.01804,1e-05,3.21394]
[1776828565594,52.26,77537.24,1.0,0.01803,1e-05,3.21216]
[1776828570631,52.26,77552.19,1.0,0.0182,1e-05,3.23821]
[1776828575666,52.25,77549.25,1.0,0.01814,1e-05,3.2295]
[1776828580701,52.25,77548.91,1.0,0.01813,1e-05,3.22754]
[1776828585737,52.24,77547.31,1.0,0.0181,1e-05,3.22328]
[1776828590772,52.24,77544.39,1.0,0.01806,1e-05,3.21673]
[1776828595807,52.24,77547.02,1.0,0.01808,1e-05,3.2203]
[1776828600842,52.23,77550.79,1.0,0.01812,1e-05,3.22597]
[1776828601665,52.23,77550.79,1.0,0.01812,1e-05,3.22597]
[1776828606884,52.23,77553.82,1.0,0.01814,1e-05,3.22993]
[1776828612674,52.22,77533.24,1.0,0.01789,1e-05,3.19126]
[1776828617961,52.22,77522.44,1.0,0.01776,1e-05,3.17061]
[1776828620985,52.22,77504.7,1.0,0.01755,1e-05,3.1383]
[1776828624413,52.21,77481.74,1.0,0.01729,1e-05,3.09708]
[1776828627304,52.21,77457.31,1.0,0.01702,1e-05,3.05404]
[1776828629772,52.21,77445.14,1.0,0.01688,1e-05,3.03282]
[1776828635086,52.22,77458.08,1.0,0.01702,1e-05,3.05483]
[1776828640121,52.22,77454.95,1.0,0.01699,1e-05,3.0496]
[1776828645157,52.22,77455.14,1.0,0.01699,1e-05,3.05025]
[1776828650192,52.22,77455.9,1.0,0.017,1e-05,3.05179]
[1776828652379,52.22,77454.67,1.0,0.01699,1e-05,3.04967]
[1776828655079,52.22,77450.99,1.0,0.01695,1e-05,3.04339]
[1776828660263,52.22,77462.56,1.0,0.01708,1e-05,3.06382]
[1776828665298,52.22,77464.19,1.0,0.0171,1e-05,3.06674]
[1776828670333,52.22,77467.25,1.0,0.01713,1e-05,3.07211]
[1776828675367,52.22,77465.46,1.0,0.01711,1e-05,3.06893]
[1776828680403,52.22,77468.79,1.0,0.01715,1e-05,3.07477]
[1776828685722,52.22,77467.89,1.0,0.01714,1e-05,3.07315]
[1776828695508,52.22,77451.86,1.0,0.01695,1e-05,3.04312]
[1776828697213,52.22,77448.76,1.0,0.01692,1e-05,3.03775]
[1776828702557,52.22,77454.89,1.0,0.01699,1e-05,3.04873]
[1776828707592,52.23,77452.78,1.0,0.01696,1e-05,3.04522]
[1776828712627,52.23,77444.07,1.0,0.01687,1e-05,3.03023]
[1776828717662,52.23,77451.96,1.0,0.01696,1e-05,3.04426]
[1776828722697,52.23,77448.31,1.0,0.01692,1e-05,3.0381]
[1776828727735,52.23,77452.87,1.0,0.01697,1e-05,3.04674]
[1776828732770,52.23,77454.13,1.0,0.01699,1e-05,3.04908]
[1776828737804,52.23,77451.82,1.0,0.01696,1e-05,3.04516]
[1776828742840,52.23,77452.17,1.0,0.01697,1e-05,3.04592]
[1776828747875,52.23,77451.42,1.0,0.01696,1e-05,3.04478]
[1776828752910,52.23,77448.17,1.0,0.01692,1e-05,3.03741]
[1776828757945,52.23,77440.41,1.0,0.01683,1e-05,3.0242]
[1776828762980,52.24,77441.79,1.0,0.01685,1e-05,3.02697]
[1776828768017,52.24,77440.92,1.0,0.01684,1e-05,3.0258]
[1776828773053,52.24,77439.32,1.0,0.01683,1e-05,3.02338]
[1776828778094,52.24,77442.5,1.0,0.01686,1e-05,3.02932]
[1776828783129,52.24,77444.42,1.0,0.01689,1e-05,3.03302]
[1776828788166,52.24,77445.01,1.0,0.0169,1e-05,3.03436]
[1776828793203,52.24,77435.46,1.0,0.01679,1e-05,3.01818]
[1776828798238,52.25,77430.46,1.0,0.01674,1e-05,3.01002]
[1776828803839,52.25,77429.19,1.0,0.01673,1e-05,3.00826]
[1776828813479,52.25,77430.65,1.0,0.01674,1e-05,3.00998]
[1776828819385,52.25,77427.56,1.0,0.01671,1e-05,3.00537]
[1776828824420,52.26,77430.79,1.0,0.01675,1e-05,3.0115]
[1776828829455,52.26,77447.47,1.0,0.01694,1e-05,3.04097]
[1776828834490,52.26,77449.09,1.0,0.01696,1e-05,3.04404]
[1776828839525,52.26,77450.93,1.0,0.01698,1e-05,3.04748]
[1776828844560,52.26,77453.23,1.0,0.01701,1e-05,3.05166]
[1776828849595,52.26,77452.49,1.0,0.017,1e-05,3.05054]
[1776828854630,52.26,77447.86,1.0,0.01695,1e-05,3.04258]
[1776828857651,52.26,77465.86,1.0,0.01715,1e-05,3.0742]
[1776828862686,52.26,77466.46,1.0,0.01716,1e-05,3.07514]
[1776828865796,52.26,77467.1,1.0,0.01717,1e-05,3.07623]
[1776828865897,52.26,77466.92,1.0,0.01716,1e-05,3.07588]
[1776828871749,52.24,77467.76,1.0,0.01712,1e-05,3.06874]
[1776828876784,52.22,77467.59,1.0,0.01708,1e-05,3.06288]
[1776828881086,52.2,77465.93,1.0,0.01703,1e-05,3.05556]
[1776828881819,52.2,77466.09,1.0,0.01704,1e-05,3.05584]
[1776828885847,52.2,77441.25,1.0,0.01676,1e-05,3.01259]
[1776828890882,52.2,77440.18,1.0,0.01675,1e-05,3.01115]
[1776828895917,52.2,77439.72,1.0,0.01675,1e-05,3.01078]
[1776828900952,52.2,77438.62,1.0,0.01674,1e-05,3.00932]
[1776828905987,52.21,77435.97,1.0,0.01671,1e-05,3.00521]
[1776828911025,52.21,77435.86,1.0,0.01672,1e-05,3.00553]
[1776828916060,52.21,77437.5,1.0,0.01674,1e-05,3.00887]
[1776828921095,52.21,77437.44,1.0,0.01674,1e-05,3.00924]
[1776828926130,52.21,77434.52,1.0,0.01671,1e-05,3.00468]
[1776828931165,52.21,77437.49,1.0,0.01674,1e-05,3.00848]
[1776828936200,52.22,77450.88,1.0,0.01689,1e-05,3.03222]
[1776828941235,52.22,77445.87,1.0,0.01683,1e-05,3.02383]
[1776828946271,52.22,77446.26,1.0,0.01684,1e-05,3.02485]
[1776828951306,52.22,77454.37,1.0,0.01693,1e-05,3.03928]
[1776828956345,52.22,77448.03,1.0,0.01686,1e-05,3.02846]
[1776828961380,52.22,77447.23,1.0,0.01686,1e-05,3.02742]
[1776828966415,52.22,77458.17,1.0,0.01698,1e-05,3.04674]
[1776828971450,52.22,77459.84,1.0,0.017,1e-05,3.04978]
[1776828977492,52.22,77461.76,1.0,0.01702,1e-05,3.05325]
[1776828982527,52.22,77461.81,1.0,0.01702,1e-05,3.0534]
[1776828987562,52.22,77461.6,1.0,0.01702,1e-05,3.05309]
[1776828992597,52.22,77460.73,1.0,0.017,1e-05,3.04977]
[1776828997632,52.23,77461.1,1.0,0.01701,1e-05,3.05051]
[1776829002667,52.23,77461.74,1.0,0.01701,1e-05,3.05171]
[1776829007702,52.23,77456.51,1.0,0.01696,1e-05,3.04264]
[1776829012737,52.23,77450.77,1.0,0.01689,1e-05,3.03282]
[1776829017772,52.23,77454.35,1.0,0.01694,1e-05,3.03932]
[1776829022807,52.23,77462.51,1.0,0.01703,1e-05,3.05372]
[1776829027841,52.23,77464.06,1.0,0.01704,1e-05,3.05647]
[1776829032877,52.23,77461.52,1.0,0.01702,1e-05,3.05205]
[1776829037912,52.23,77460.37,1.0,0.017,1e-05,3.0501]
[1776829042946,52.23,77460.52,1.0,0.01701,1e-05,3.05043]
[1776829047982,52.23,77460.94,1.0,0.01701,1e-05,3.05123]
[1776829060067,52.23,77461.16,1.0,0.017,1e-05,3.04992]
[1776829065101,52.23,77452.33,1.0,0.01691,1e-05,3.03462]
[1776829070137,52.23,77452.42,1.0,0.01691,1e-05,3.03498]
[1776829075826,52.23,77453.4,1.0,0.01692,1e-05,3.03681]
[1776829081216,52.23,77442.62,1.0,0.0168,1e-05,3.01844]
[1776829086251,52.23,77446.68,1.0,0.01685,1e-05,3.02584]
[1776829091287,52.24,77445.26,1.0,0.01684,1e-05,3.02369]
[1776829096322,52.24,77444.06,1.0,0.01683,1e-05,3.02199]
[1776829100431,52.24,77448.08,1.0,0.01687,1e-05,3.02918]
[1776829106392,52.24,77445.95,1.0,0.01685,1e-05,3.02595]
[1776829111427,52.24,77446.25,1.0,0.01685,1e-05,3.02495]
[1776829116462,52.24,77445.11,1.0,0.01684,1e-05,3.0233]
[1776829121496,52.24,77446.13,1.0,0.01685,1e-05,3.02542]
[1776829126532,52.24,77455.42,1.0,0.01696,1e-05,3.04194]
[1776829132574,52.25,77451.86,1.0,0.01692,1e-05,3.03605]
[1776829137609,52.25,77461.52,1.0,0.01703,1e-05,3.0531]
[1776829142644,52.25,77460.1,1.0,0.01701,1e-05,3.05068]
[1776829147679,52.25,77457.29,1.0,0.01698,1e-05,3.04587]
[1776829152713,52.25,77454.78,1.0,0.01695,1e-05,3.04163]
[1776829157748,52.25,77453.04,1.0,0.01694,1e-05,3.0388]
[1776829162786,52.25,77455.84,1.0,0.01697,1e-05,3.04388]
[1776829167820,52.25,77455.9,1.0,0.01697,1e-05,3.04414]
[1776829172855,52.25,77454.54,1.0,0.01695,1e-05,3.04007]
[1776829177889,52.25,77453.74,1.0,0.01694,1e-05,3.03887]
[1776829182924,52.25,77450.04,1.0,0.0169,1e-05,3.03265]
[1776829183264,52.25,77450.04,1.0,0.0169,1e-05,3.03265]
[1776829188967,52.25,77450.8,1.0,0.01691,1e-05,3.03429]
[1776829194002,52.25,77450.08,1.0,0.0169,1e-05,3.03329]
[1776829199037,52.25,77446.7,1.0,0.01687,1e-05,3.02771]
[1776829204071,52.26,77446.63,1.0,0.01687,1e-05,3.02792]
[1776829209106,52.26,77446.82,1.0,0.01687,1e-05,3.02858]
[1776829214145,52.26,77452.92,1.0,0.01694,1e-05,3.03947]
[1776829219179,52.26,77451.23,1.0,0.01693,1e-05,3.03675]
[1776829224215,52.26,77453.21,1.0,0.01695,1e-05,3.04044]
[1776829229251,52.26,77463.9,1.0,0.01707,1e-05,3.05932]
[1776829234286,52.26,77457.02,1.0,0.01698,1e-05,3.04548]
[1776829240225,52.26,77456.26,1.0,0.01698,1e-05,3.04424]
[1776829245363,52.26,77453.73,1.0,0.01695,1e-05,3.04005]
[1776829250398,52.26,77453.72,1.0,0.01695,1e-05,3.04023]
[1776829255433,52.26,77453.25,1.0,0.01695,1e-05,3.03961]
[1776829260892,52.26,77454.7,1.0,0.01696,1e-05,3.04231]
[1776829263188,52.26,77472.82,1.0,0.01717,1e-05,3.07412]
[1776829263281,52.26,77483.58,1.0,0.01729,1e-05,3.09306]
[1776829263791,52.26,77483.58,1.0,0.01729,1e-05,3.09306]
[1776829264117,52.26,77483.58,1.0,0.01729,1e-05,3.09306]
[1776829264208,52.26,77488.93,1.0,0.01734,1e-05,3.10136]
[1776829265045,52.26,77488.93,1.0,0.01734,1e-05,3.10136]
[1776829265090,52.26,77488.65,1.0,0.01734,1e-05,3.1008]
[1776829270541,52.24,77489.42,1.0,0.01731,1e-05,3.09633]
[1776829272483,52.23,77487.15,1.0,0.01727,1e-05,3.09115]
[1776829272689,52.23,77485.65,1.0,0.01725,1e-05,3.08733]
[1776829278602,52.23,77492.47,1.0,0.01732,1e-05,3.09914]
[1776829283637,52.23,77498.01,1.0,0.01739,1e-05,3.10865]
[1776829288672,52.23,77498.53,1.0,0.01739,1e-05,3.10919]
[1776829293707,52.22,77499.4,1.0,0.01739,1e-05,3.10845]
[1776829298742,52.22,77501.46,1.0,0.01741,1e-05,3.11163]
[1776829303777,52.22,77501.61,1.0,0.01741,1e-05,3.11148]
[1776829308812,52.22,77503.35,1.0,0.01742,1e-05,3.11417]
[1776829313847,52.22,77502.7,1.0,0.01741,1e-05,3.11262]
[1776829318883,52.22,77502.5,1.0,0.01741,1e-05,3.11188]
[1776829323919,52.22,77502.81,1.0,0.01741,1e-05,3.11205]
[1776829328974,52.21,77502.86,1.0,0.01741,1e-05,3.11182]
[1776829334084,52.21,77503.21,1.0,0.01741,1e-05,3.11205]
[1776829340035,52.21,77503.21,1.0,0.01741,1e-05,3.11147]
[1776829345070,52.21,77503.32,1.0,0.0174,1e-05,3.11124]
[1776829350105,52.21,77505.41,1.0,0.01742,1e-05,3.11448]
[1776829355140,52.21,77505.92,1.0,0.01742,1e-05,3.11303]
[1776829360176,52.2,77510.77,1.0,0.01747,1e-05,3.1212]
[1776829362350,52.2,77531.93,1.0,0.01771,1e-05,3.15886]
[1776829369241,52.2,77537.33,1.0,0.01776,1e-05,3.1673]
[1776829374276,52.19,77535.62,1.0,0.01774,1e-05,3.16322]
[1776829378895,52.19,77538.22,1.0,0.01776,1e-05,3.16715]
[1776829384347,52.19,77537.93,1.0,0.01775,1e-05,3.16551]
[1776829389381,52.18,77537.69,1.0,0.01774,1e-05,3.16416]
[1776829394416,52.18,77537.58,1.0,0.01774,1e-05,3.16305]
[1776829399453,52.18,77536.16,1.0,0.01771,1e-05,3.15962]
[1776829402966,52.18,77538.17,1.0,0.01774,1e-05,3.16289]
[1776829403168,52.18,77538.17,1.0,0.01774,1e-05,3.16289]
[1776829403484,52.18,77562.69,1.0,0.01802,1e-05,3.20696]
[1776829403634,52.18,77562.69,1.0,0.01802,1e-05,3.20696]
[1776829404491,52.17,77580.49,1.0,0.01823,1e-05,3.23925]
[1776829404526,52.17,77580.49,1.0,0.01823,1e-05,3.23925]
[1776829409527,52.17,77580.86,1.0,0.01822,1e-05,3.2383]
[1776829414562,52.16,77572.75,1.0,0.0181,1e-05,3.22004]
[1776829419597,52.16,77573.12,1.0,0.0181,1e-05,3.21934]
[1776829424631,52.15,77572.41,1.0,0.01808,1e-05,3.21668]
[1776829429667,52.15,77570.05,1.0,0.01805,1e-05,3.21107]
[1776829434703,52.14,77569.35,1.0,0.01803,1e-05,3.20855]
[1776829439738,52.14,77569.49,1.0,0.01802,1e-05,3.20754]
[1776829444773,52.13,77575.79,1.0,0.01809,1e-05,3.21779]
[1776829449808,52.13,77573.51,1.0,0.01805,1e-05,3.21233]
[1776829454843,52.13,77573.99,1.0,0.01805,1e-05,3.21195]
[1776829459877,52.12,77573.27,1.0,0.01803,1e-05,3.20941]
[1776829464913,52.12,77574.22,1.0,0.01804,1e-05,3.2097]
[1776829469948,52.11,77572.42,1.0,0.01801,1e-05,3.20524]
[1776829475006,52.11,77572.16,1.0,0.01799,1e-05,3.20192]
[1776829478480,52.11,77554.33,1.0,0.01778,1e-05,3.169]
[1776829480948,52.1,77561.14,1.0,0.01785,1e-05,3.18078]
[1776829482033,52.1,77592.43,1.0,0.01822,1e-05,3.23748]
[1776829487068,52.1,77593.55,1.0,0.01822,1e-05,3.2381]
[1776829489449,52.1,77593.87,1.0,0.01822,1e-05,3.2384]
[1776829495124,52.09,77592.75,1.0,0.0182,1e-05,3.23436]
[1776829500159,52.08,77593.67,1.0,0.0182,1e-05,3.23464]
[1776829505194,52.08,77593.78,1.0,0.01819,1e-05,3.23343]
[1776829510229,52.07,77602.28,1.0,0.01828,1e-05,3.24764]
[1776829515264,52.07,77609.02,1.0,0.01835,1e-05,3.25852]
[1776829520299,52.06,77630.75,1.0,0.0186,1e-05,3.29712]
[1776829522313,52.06,77612.95,1.0,0.01838,1e-05,3.26332]
[1776829527348,52.05,77602.45,1.0,0.01825,1e-05,3.24236]
[1776829532629,52.05,77602.7,1.0,0.01823,1e-05,3.23946]
[1776829538425,52.04,77611.54,1.0,0.01832,1e-05,3.25404]
[1776829543460,52.04,77603.73,1.0,0.01822,1e-05,3.23816]
[1776829545574,52.04,77583.53,1.0,0.01798,1e-05,3.20063]
[1776829551517,52.03,77566.59,1.0,0.01777,1e-05,3.16876]
[1776829554921,52.03,77573.23,1.0,0.01785,1e-05,3.1803]
[1776829560580,52.03,77574.07,1.0,0.01785,1e-05,3.18075]
[1776829565615,52.02,77573.98,1.0,0.01784,1e-05,3.17965]
[1776829570652,52.02,77560.3,1.0,0.01768,1e-05,3.15411]
[1776829574678,52.02,77539.9,1.0,0.01744,1e-05,3.11708]
[1776829579713,52.02,77526.12,1.0,0.01728,1e-05,3.09224]
[1776829584748,52.02,77523.27,1.0,0.01725,1e-05,3.08708]
[1776829589782,52.02,77524.55,1.0,0.01726,1e-05,3.08927]
[1776829594818,52.02,77527.02,1.0,0.01728,1e-05,3.09167]
[1776829599853,52.02,77528.79,1.0,0.0173,1e-05,3.09466]
[1776829605272,52.02,77526.84,1.0,0.01728,1e-05,3.09106]
[1776829610939,52.01,77524.87,1.0,0.01725,1e-05,3.0874]
[1776829615974,52.01,77520.88,1.0,0.01721,1e-05,3.08026]
[1776829621010,52.01,77524.19,1.0,0.01724,1e-05,3.08605]
[1776829626045,52.01,77530.59,1.0,0.01732,1e-05,3.09726]
[1776829631079,52.01,77522.34,1.0,0.01722,1e-05,3.08242]
[1776829636115,52.01,77531.15,1.0,0.01732,1e-05,3.09796]
[1776829641150,52.01,77537.31,1.0,0.01739,1e-05,3.1086]
[1776829646185,52.01,77534.58,1.0,0.01736,1e-05,3.1034]
[1776829651220,52.01,77541.0,1.0,0.01742,1e-05,3.11266]
[1776829656255,52.01,77553.85,1.0,0.01756,1e-05,3.13513]
[1776829661290,52.0,77554.27,1.0,0.01756,1e-05,3.13528]
[1776829666325,52.0,77554.23,1.0,0.01756,1e-05,3.1346]
[1776829671360,52.0,77555.39,1.0,0.01757,1e-05,3.13607]
[1776829677402,52.0,77548.61,1.0,0.01748,1e-05,3.12325]
[1776829682437,52.0,77557.0,1.0,0.01758,1e-05,3.13777]
[1776829687471,51.99,77553.51,1.0,0.01753,1e-05,3.13088]
[1776829692507,51.99,77539.52,1.0,0.01737,1e-05,3.10539]
[1776829697542,51.99,77528.75,1.0,0.01724,1e-05,3.08596]
[1776829702578,51.99,77513.87,1.0,0.01708,1e-05,3.05964]
[1776829707613,51.99,77515.92,1.0,0.0171,1e-05,3.06335]
[1776829712650,51.99,77520.11,1.0,0.01714,1e-05,3.06895]
[1776829717685,51.99,77523.56,1.0,0.01718,1e-05,3.07507]
[1776829722702,51.99,77522.87,1.0,0.01717,1e-05,3.07384]
[1776829728762,51.99,77527.83,1.0,0.01723,1e-05,3.08258]
[1776829733797,51.99,77526.0,1.0,0.0172,1e-05,3.07928]
[1776829738832,51.99,77525.34,1.0,0.0172,1e-05,3.07809]
[1776829743867,51.99,77526.19,1.0,0.01721,1e-05,3.07957]
[1776829748902,51.99,77523.94,1.0,0.01718,1e-05,3.07557]
[1776829753936,51.99,77519.18,1.0,0.01713,1e-05,3.06719]
[1776829757965,51.99,77544.08,1.0,0.01741,1e-05,3.11147]
[1776829763000,51.99,77548.86,1.0,0.01746,1e-05,3.11966]
[1776829768036,51.99,77551.15,1.0,0.01749,1e-05,3.12333]
[1776829773071,51.99,77549.22,1.0,0.01745,1e-05,3.11754]
[1776829778106,51.99,77551.25,1.0,0.01747,1e-05,3.12078]
[1776829783141,51.98,77563.92,1.0,0.01761,1e-05,3.14304]
[1776829788175,51.98,77562.49,1.0,0.01759,1e-05,3.13988]
[1776829793898,51.98,77561.74,1.0,0.01758,1e-05,3.13797]
[1776829799253,51.98,77572.21,1.0,0.0177,1e-05,3.15615]
[1776829804289,51.97,77564.0,1.0,0.0176,1e-05,3.14067]
[1776829809323,51.97,77562.78,1.0,0.01758,1e-05,3.1378]
[1776829814360,51.97,77564.88,1.0,0.0176,1e-05,3.14102]
[1776829819395,51.97,77565.69,1.0,0.01761,1e-05,3.1419]
[1776829824430,51.97,77567.22,1.0,0.01762,1e-05,3.14406]
[1776829824942,51.97,77567.22,1.0,0.01762,1e-05,3.14406]
[1776829830472,51.96,77582.95,1.0,0.0178,1e-05,3.17169]
[1776829835506,51.96,77582.04,1.0,0.01777,1e-05,3.16732]
[1776829835940,51.96,77582.04,1.0,0.01777,1e-05,3.16732]
[1776829841550,51.96,77584.47,1.0,0.01779,1e-05,3.17076]
[1776829846270,51.95,77583.92,1.0,0.01778,1e-05,3.16911]
[1776829848269,51.95,77590.88,1.0,0.01786,1e-05,3.18142]
[1776829853637,51.95,77596.04,1.0,0.01791,1e-05,3.18966]
[1776829857786,51.95,77595.01,1.0,0.0179,1e-05,3.18718]
[1776829863707,51.94,77594.54,1.0,0.01788,1e-05,3.185]
[1776829868556,51.94,77586.75,1.0,0.01779,1e-05,3.17017]
[1776829873777,51.94,77588.93,1.0,0.01781,1e-05,3.17316]
[1776829878812,51.93,77595.99,1.0,0.01788,1e-05,3.18512]
[1776829883847,51.93,77588.39,1.0,0.01779,1e-05,3.17043]
[1776829888883,51.93,77586.32,1.0,0.01776,1e-05,3.16591]
[1776829888994,51.93,77586.32,1.0,0.01776,1e-05,3.16591]
[1776829898021,51.92,77589.65,1.0,0.01778,1e-05,3.16869]
[1776829903989,51.92,77594.77,1.0,0.01783,1e-05,3.17705]
[1776829909024,51.92,77594.43,1.0,0.01782,1e-05,3.17561]
[1776829914059,51.91,77597.0,1.0,0.01785,1e-05,3.17946]
[1776829919094,51.91,77610.03,1.0,0.018,1e-05,3.20229]
[1776829924129,51.91,77595.59,1.0,0.01782,1e-05,3.17496]
[1776829929165,51.9,77596.97,1.0,0.01783,1e-05,3.17662]
[1776829932474,51.9,77596.61,1.0,0.01782,1e-05,3.17563]
[1776829938228,51.9,77597.29,1.0,0.01782,1e-05,3.17566]
[1776829941249,51.89,77622.58,1.0,0.01812,1e-05,3.22134]
[1776829947056,51.89,77630.45,1.0,0.0182,1e-05,3.23445]
[1776829947353,51.89,77630.45,1.0,0.0182,1e-05,3.23445]
[1776829953333,51.88,77629.55,1.0,0.01816,1e-05,3.22798]
[1776829955614,51.88,77622.92,1.0,0.01808,1e-05,3.21534]
[1776829959907,51.87,77612.92,1.0,0.01795,1e-05,3.19571]
[1776829965417,51.87,77600.89,1.0,0.0178,1e-05,3.17234]
[1776829970452,51.87,77594.66,1.0,0.01773,1e-05,3.16027]
[1776829972002,51.87,77594.66,1.0,0.01773,1e-05,3.16027]
[1776829973693,51.86,77591.47,1.0,0.01769,1e-05,3.15422]
[1776829974041,51.86,77591.47,1.0,0.01769,1e-05,3.15422]
[1776829981428,51.86,77598.7,1.0,0.01776,1e-05,3.16621]
[1776829986564,51.86,77604.61,1.0,0.01783,1e-05,3.17603]
[1776829991600,51.85,77605.23,1.0,0.01783,1e-05,3.1764]
[1776829996635,51.85,77607.42,1.0,0.01785,1e-05,3.17961]
[1776830001669,51.85,77605.63,1.0,0.01782,1e-05,3.17558]
[1776830006705,51.85,77601.58,1.0,0.01777,1e-05,3.16748]
[1776830011739,51.84,77603.15,1.0,0.01777,1e-05,3.16773]
[1776830016958,51.84,77590.26,1.0,0.01762,1e-05,3.14388]
[1776830022817,51.84,77598.47,1.0,0.01771,1e-05,3.15799]
[1776830027852,51.84,77597.23,1.0,0.01769,1e-05,3.15517]
[1776830032889,51.83,77588.82,1.0,0.01759,1e-05,3.13947]
[1776830037923,51.83,77593.01,1.0,0.01764,1e-05,3.14658]
[1776830042958,51.83,77592.86,1.0,0.01763,1e-05,3.14582]
[1776830047993,51.83,77595.65,1.0,0.01766,1e-05,3.15039]
[1776830053029,51.83,77590.47,1.0,0.0176,1e-05,3.14056]
[1776830058063,51.83,77591.22,1.0,0.01761,1e-05,3.14146]
[1776830063098,51.82,77591.05,1.0,0.0176,1e-05,3.1407]
[1776830068136,51.82,77590.88,1.0,0.0176,1e-05,3.13996]
[1776830073171,51.82,77579.45,1.0,0.01745,1e-05,3.11715]
[1776830078206,51.82,77579.62,1.0,0.01745,1e-05,3.11721]
[1776830083241,51.82,77579.62,1.0,0.01745,1e-05,3.11696]
[1776830088276,51.82,77572.77,1.0,0.01737,1e-05,3.10448]
[1776830093311,51.82,77566.64,1.0,0.0173,1e-05,3.09343]
[1776830098346,51.82,77573.85,1.0,0.01738,1e-05,3.10625]
[1776830103381,51.82,77585.63,1.0,0.01752,1e-05,3.12722]
[1776830108416,51.82,77586.3,1.0,0.01752,1e-05,3.12809]
[1776830113451,51.82,77587.9,1.0,0.01754,1e-05,3.13063]
[1776830118485,51.81,77591.43,1.0,0.01758,1e-05,3.13664]
[1776830123520,51.81,77590.78,1.0,0.01757,1e-05,3.13507]
[1776830128556,51.81,77591.83,1.0,0.01758,1e-05,3.13661]
[1776830134249,51.81,77592.67,1.0,0.01757,1e-05,3.13586]
[1776830139633,51.81,77583.81,1.0,0.01747,1e-05,3.11955]
[1776830145260,51.81,77582.15,1.0,0.01745,1e-05,3.11632]
[1776830150710,51.81,77576.55,1.0,0.01738,1e-05,3.10614]
[1776830155745,51.81,77580.53,1.0,0.01743,1e-05,3.11315]
[1776830160780,51.81,77580.6,1.0,0.01743,1e-05,3.11311]
[1776830165815,51.81,77596.06,1.0,0.0176,1e-05,3.14067]
[1776830166280,51.81,77596.06,1.0,0.0176,1e-05,3.14067]
[1776830171857,51.8,77596.32,1.0,0.0176,1e-05,3.14067]
[1776830176892,51.8,77597.38,1.0,0.01761,1e-05,3.1422]
[1776830181927,51.8,77597.21,1.0,0.01761,1e-05,3.14152]
[1776830186961,51.8,77599.8,1.0,0.01764,1e-05,3.14581]
[1776830191997,51.8,77603.62,1.0,0.01767,1e-05,3.15037]
[1776830197032,51.8,77604.1,1.0,0.01767,1e-05,3.1508]
[1776830197315,51.8,77604.1,1.0,0.01767,1e-05,3.1508]
[1776830203074,51.8,77576.97,1.0,0.01736,1e-05,3.10175]
[1776830208109,51.8,77577.0,1.0,0.01736,1e-05,3.10176]
[1776830213144,51.8,77569.17,1.0,0.01727,1e-05,3.08773]
[1776830218179,51.8,77557.62,1.0,0.01714,1e-05,3.06735]
[1776830223227,51.8,77568.11,1.0,0.01726,1e-05,3.08622]
[1776830228262,51.8,77569.7,1.0,0.01727,1e-05,3.0891]
[1776830233297,51.8,77569.72,1.0,0.01727,1e-05,3.08915]
[1776830235311,51.8,77604.04,1.0,0.01767,1e-05,3.15079]
[1776830240361,51.79,77600.68,1.0,0.01763,1e-05,3.14419]
[1776830246388,51.79,77595.4,1.0,0.01756,1e-05,3.1341]
[1776830251152,51.79,77593.13,1.0,0.01753,1e-05,3.12977]
[1776830256458,51.79,77595.15,1.0,0.01754,1e-05,3.131]
[1776830262038,51.79,77598.71,1.0,0.01758,1e-05,3.13708]
[1776830267534,51.79,77614.94,1.0,0.01777,1e-05,3.16578]
[1776830271611,51.78,77615.3,1.0,0.01777,1e-05,3.16601]
[1776830277605,51.78,77612.65,1.0,0.01773,1e-05,3.16022]
[1776830282024,51.78,77611.49,1.0,0.01772,1e-05,3.15772]
[1776830287675,51.78,77617.5,1.0,0.01778,1e-05,3.16767]
[1776830290507,51.78,77620.1,1.0,0.01781,1e-05,3.1721]
[1776830290863,51.78,77620.1,1.0,0.01781,1e-05,3.1721]
[1776830292501,51.77,77620.6,1.0,0.01781,1e-05,3.17271]
[1776830297746,51.77,77613.7,1.0,0.01773,1e-05,3.15922]
[1776830303354,51.77,77596.37,1.0,0.01752,1e-05,3.12737]
[1776830312851,51.77,77604.1,1.0,0.01759,1e-05,3.13849]
[1776830317887,51.76,77600.21,1.0,0.01755,1e-05,3.13097]
[1776830323020,51.76,77600.12,1.0,0.01754,1e-05,3.13047]
[1776830328272,51.76,77595.58,1.0,0.01749,1e-05,3.12187]
[1776830334000,51.76,77598.46,1.0,0.01752,1e-05,3.12653]
[1776830339036,51.76,77594.37,1.0,0.01747,1e-05,3.11881]
[1776830344070,51.76,77598.82,1.0,0.01752,1e-05,3.12646]
[1776830349106,51.76,77598.51,1.0,0.01751,1e-05,3.12551]
[1776830352127,51.75,77583.28,1.0,0.01733,1e-05,3.09797]
[1776830354141,51.75,77582.74,1.0,0.01733,1e-05,3.09694]
[1776830359175,51.75,77567.3,1.0,0.01715,1e-05,3.06941]
[1776830364210,51.75,77564.09,1.0,0.01712,1e-05,3.06383]
[1776830369247,51.76,77563.67,1.0,0.01711,1e-05,3.06325]
[1776830374282,51.76,77562.46,1.0,0.01709,1e-05,3.05942]
[1776830379322,51.76,77555.33,1.0,0.01701,1e-05,3.04708]
[1776830384357,51.76,77550.08,1.0,0.01695,1e-05,3.03819]
[1776830389392,51.76,77547.69,1.0,0.01693,1e-05,3.03439]
[1776830394426,51.76,77548.21,1.0,0.01694,1e-05,3.03572]
[1776830399461,51.76,77544.28,1.0,0.0169,1e-05,3.02922]
[1776830403500,51.76,77568.15,1.0,0.01717,1e-05,3.0718]
[1776830403946,51.76,77568.15,1.0,0.01717,1e-05,3.0718]
[1776830406038,51.76,77595.13,1.0,0.01748,1e-05,3.12007]
[1776830411957,51.76,77604.43,1.0,0.01758,1e-05,3.1364]
[1776830417597,51.76,77603.51,1.0,0.01757,1e-05,3.13407]
[1776830422632,51.76,77577.44,1.0,0.01726,1e-05,3.08686]
[1776830427666,51.76,77575.29,1.0,0.01724,1e-05,3.08298]
[1776830432702,51.76,77573.71,1.0,0.01721,1e-05,3.07824]
[1776830437737,51.76,77571.26,1.0,0.01718,1e-05,3.0739]
[1776830442771,51.76,77569.53,1.0,0.01716,1e-05,3.07092]
[1776830447807,51.76,77561.69,1.0,0.01708,1e-05,3.05716]
[1776830452842,51.76,77560.8,1.0,0.01707,1e-05,3.05583]
[1776830457877,51.76,77577.94,1.0,0.01726,1e-05,3.08654]
[1776830462912,51.76,77580.75,1.0,0.0173,1e-05,3.09152]
[1776830467947,51.76,77570.6,1.0,0.01718,1e-05,3.07333]
[1776830472982,51.76,77572.44,1.0,0.0172,1e-05,3.07673]
[1776830478017,51.76,77577.99,1.0,0.01727,1e-05,3.08666]
[1776830483052,51.76,77580.1,1.0,0.01729,1e-05,3.09037]
[1776830488087,51.76,77580.01,1.0,0.01729,1e-05,3.09015]
[1776830493059,51.76,77593.82,1.0,0.01744,1e-05,3.11291]
[1776830493752,51.76,77593.96,1.0,0.01744,1e-05,3.11311]
[1776830494014,51.76,77593.96,1.0,0.01744,1e-05,3.11311]
[1776830501476,51.76,77594.56,1.0,0.01744,1e-05,3.11381]
[1776830504477,51.76,77594.58,1.0,0.01744,1e-05,3.11369]
[1776830504496,51.76,77594.58,1.0,0.01744,1e-05,3.11369]
[1776830510245,51.75,77594.14,1.0,0.01742,1e-05,3.11125]
[1776830515280,51.75,77589.61,1.0,0.01736,1e-05,3.10194]
[1776830520315,51.75,77583.28,1.0,0.01729,1e-05,3.09008]
[1776830524871,51.75,77586.7,1.0,0.01733,1e-05,3.09597]
[1776830525529,51.75,77586.7,1.0,0.01733,1e-05,3.09597]
[1776830525543,51.76,77589.37,1.0,0.01739,1e-05,3.10573]
[1776830525697,51.76,77589.37,1.0,0.01739,1e-05,3.10573]
[1776830526421,51.76,77589.37,1.0,0.01739,1e-05,3.10573]
[1776830527073,51.78,77591.52,1.0,0.01745,1e-05,3.11438]
[1776830527086,51.78,77591.52,1.0,0.01745,1e-05,3.11438]
[1776830527511,51.78,77591.52,1.0,0.01745,1e-05,3.11438]
[1776830531287,51.95,77595.63,1.0,0.01781,1e-05,3.16944]
[1776830531446,51.95,77595.63,1.0,0.01781,1e-05,3.16944]
[1776830531522,51.95,77595.63,1.0,0.01781,1e-05,3.16944]
[1776830531525,51.95,77595.63,1.0,0.01781,1e-05,3.16944]
[1776830531623,52.0,77601.91,1.0,0.01795,1e-05,3.19219]
[1776830533394,52.01,77602.13,1.0,0.01798,1e-05,3.19577]
[1776830533407,52.02,77603.54,1.0,0.01802,1e-05,3.20144]
[1776830536525,52.1,77601.66,1.0,0.01813,1e-05,3.21932]
[1776830539520,52.19,77602.22,1.0,0.01832,1e-05,3.24741]
[1776830540938,52.26,77601.81,1.0,0.01843,1e-05,3.26448]
[1776830542624,52.29,77598.32,1.0,0.01845,1e-05,3.26756]
[1776830542914,52.32,77594.82,1.0,0.01846,1e-05,3.26878]
[1776830548512,52.47,77573.71,1.0,0.0185,1e-05,3.27333]
[1776830550345,52.5,77563.73,1.0,0.01843,1e-05,3.26235]
[1776830551440,52.53,77563.47,1.0,0.01848,1e-05,3.26942]
[1776830551535,52.56,77561.89,1.0,0.0185,1e-05,3.27197]
[1776830555196,52.57,77560.06,1.0,0.0185,1e-05,3.27252]
[1776830556186,52.57,77558.04,1.0,0.01848,1e-05,3.27011]
[1776830561607,52.6,77570.59,1.0,0.01868,1e-05,3.29966]
[1776830563488,52.6,77571.77,1.0,0.0187,1e-05,3.30268]
[1776830565855,52.61,77572.0,1.0,0.01872,1e-05,3.3054]
[1776830571562,52.62,77566.82,1.0,0.01868,1e-05,3.29956]
[1776830576712,52.64,77567.53,1.0,0.01872,1e-05,3.30585]
[1776830578820,52.64,77572.34,1.0,0.01879,1e-05,3.31611]
[1776830584758,52.65,77570.96,1.0,0.01879,1e-05,3.31627]
[1776830586504,52.66,77571.01,1.0,0.01879,1e-05,3.3169]
[1776830588795,52.67,77551.83,1.0,0.01858,1e-05,3.28421]
[1776830593831,52.69,77548.01,1.0,0.01857,1e-05,3.28253]
[1776830597853,52.69,77550.52,1.0,0.01861,1e-05,3.2893]
[1776830597954,52.7,77549.21,1.0,0.01861,1e-05,3.28885]
[1776830603901,52.88,77551.42,1.0,0.01897,1e-05,3.34348]
[1776830608936,52.9,77552.5,1.0,0.01901,1e-05,3.3494]
[1776830609863,52.9,77552.5,1.0,0.01901,1e-05,3.3494]
[1776830614984,52.91,77549.64,1.0,0.019,1e-05,3.34675]
[1776830620017,52.93,77547.99,1.0,0.01901,1e-05,3.34759]
[1776830625052,52.94,77547.89,1.0,0.01903,1e-05,3.35128]
[1776830630087,52.95,77544.14,1.0,0.01901,1e-05,3.34815]
[1776830635122,53.07,77539.27,1.0,0.01916,1e-05,3.37008]
[1776830640157,53.1,77540.26,1.0,0.01924,1e-05,3.38206]
[1776830645192,53.12,77540.57,1.0,0.01927,1e-05,3.38685]
[1776830650227,53.13,77548.86,1.0,0.01939,1e-05,3.40576]
[1776830651141,53.13,77548.86,1.0,0.01939,1e-05,3.40576]
[1776830656269,53.14,77564.59,1.0,0.01962,1e-05,3.43933]
[1776830660497,53.15,77566.87,1.0,0.01966,1e-05,3.44545]
[1776830661467,53.15,77571.42,1.0,0.01972,1e-05,3.45467]
[1776830661473,53.17,77589.95,1.0,0.01999,1e-05,3.49571]
[1776830667347,53.18,77598.3,1.0,0.02011,1e-05,3.51458]
[1776830672382,53.19,77596.54,1.0,0.02009,1e-05,3.51152]
[1776830677416,53.2,77595.7,1.0,0.0201,1e-05,3.51229]
[1776830682452,53.21,77598.17,1.0,0.02015,1e-05,3.51939]
[1776830683724,53.21,77598.17,1.0,0.02015,1e-05,3.51939]
[1776830689500,53.25,77597.17,1.0,0.02021,1e-05,3.52888]
[1776830694536,53.32,77595.83,1.0,0.02034,1e-05,3.54759]
[1776830694855,53.32,77595.83,1.0,0.02034,1e-05,3.54759]
[1776830700584,53.39,77609.48,1.0,0.02064,1e-05,3.59318]
[1776830703457,53.39,77597.89,1.0,0.0205,1e-05,3.57132]
[1776830706733,53.39,77597.11,1.0,0.0205,1e-05,3.57091]
[1776830712668,53.4,77597.2,1.0,0.02051,1e-05,3.57363]
[1776830717702,53.41,77597.06,1.0,0.02052,1e-05,3.57518]
[1776830722738,53.42,77595.9,1.0,0.02052,1e-05,3.57474]
[1776830727772,53.42,77593.53,1.0,0.0205,1e-05,3.57195]
[1776830732808,53.43,77591.49,1.0,0.02048,1e-05,3.56777]
[1776830737842,53.44,77592.83,1.0,0.02051,1e-05,3.57222]
[1776830742878,53.44,77594.97,1.0,0.02055,1e-05,3.57817]
[1776830747913,53.45,77595.51,1.0,0.02057,1e-05,3.58098]
[1776830751943,53.47,77615.04,1.0,0.02087,1e-05,3.62585]
[1776830756978,53.48,77612.76,1.0,0.02084,1e-05,3.62267]
[1776830762014,53.48,77595.57,1.0,0.02063,1e-05,3.59054]
[1776830767049,53.49,77599.46,1.0,0.02069,1e-05,3.59969]
[1776830772084,53.49,77605.03,1.0,0.02077,1e-05,3.61205]
[1776830777119,53.5,77598.41,1.0,0.0207,1e-05,3.60064]
[1776830782154,53.5,77598.79,1.0,0.02071,1e-05,3.6029]
[1776830787189,53.51,77597.39,1.0,0.02071,1e-05,3.60167]
[1776830792864,53.51,77599.25,1.0,0.02073,1e-05,3.60442]
[1776830798266,53.52,77594.21,1.0,0.02068,1e-05,3.59668]
[1776830803301,53.52,77579.86,1.0,0.0205,1e-05,3.57051]
[1776830808336,53.53,77588.25,1.0,0.02062,1e-05,3.58851]
[1776830813490,53.54,77592.03,1.0,0.02068,1e-05,3.59748]
[1776830814535,53.55,77592.42,1.0,0.02071,1e-05,3.60134]
[1776830820420,53.62,77592.28,1.0,0.02084,1e-05,3.6207]
[1776830825455,53.66,77590.6,1.0,0.02091,1e-05,3.63038]
[1776830830490,53.7,77591.14,1.0,0.02099,1e-05,3.64322]
[1776830834881,53.71,77597.05,1.0,0.02109,1e-05,3.65743]
[1776830840560,53.72,77598.98,1.0,0.02112,1e-05,3.66256]
[1776830845594,53.72,77596.16,1.0,0.02109,1e-05,3.65794]
[1776830850630,53.73,77586.83,1.0,0.02099,1e-05,3.64266]
[1776830855666,53.73,77579.24,1.0,0.02089,1e-05,3.62689]
[1776830860701,53.74,77576.7,1.0,0.02086,1e-05,3.62315]
[1776830865736,53.74,77578.72,1.0,0.0209,1e-05,3.62832]
[1776830870717,53.74,77588.25,1.0,0.02103,1e-05,3.64781]
[1776830875806,53.75,77585.32,1.0,0.021,1e-05,3.64335]
[1776830880841,53.75,77585.0,1.0,0.021,1e-05,3.64379]
[1776830885876,53.76,77592.18,1.0,0.0211,1e-05,3.65886]
[1776830890911,53.76,77589.79,1.0,0.02108,1e-05,3.6551]
[1776830895947,53.76,77588.73,1.0,0.02107,1e-05,3.65402]
[1776830900981,53.77,77579.63,1.0,0.02096,1e-05,3.63722]
[1776830906016,53.77,77577.08,1.0,0.02093,1e-05,3.63341]
[1776830911052,53.77,77582.05,1.0,0.021,1e-05,3.64219]
[1776830916087,53.78,77583.0,1.0,0.02101,1e-05,3.64512]
[1776830921122,53.78,77582.5,1.0,0.02102,1e-05,3.64522]
[1776830926157,53.79,77567.86,1.0,0.02083,1e-05,3.6178]
[1776830931192,53.79,77564.46,1.0,0.0208,1e-05,3.61253]
[1776830936227,53.8,77575.13,1.0,0.02095,1e-05,3.63465]
[1776830941262,53.8,77584.84,1.0,0.02108,1e-05,3.6547]
[1776830946297,53.8,77587.67,1.0,0.02112,1e-05,3.66115]
[1776830951333,53.81,77587.6,1.0,0.02113,1e-05,3.66197]
[1776830957375,53.81,77586.16,1.0,0.02112,1e-05,3.66028]
[1776830962410,53.81,77589.51,1.0,0.02117,1e-05,3.66779]
[1776830967445,53.82,77590.1,1.0,0.02118,1e-05,3.66983]
[1776830972480,53.82,77589.65,1.0,0.02117,1e-05,3.6677]
[1776830977516,53.82,77600.55,1.0,0.02132,1e-05,3.68994]
[1776830982550,53.82,77602.05,1.0,0.02134,1e-05,3.69368]
[1776830988592,53.83,77598.72,1.0,0.0213,1e-05,3.68786]
[1776830993627,53.83,77591.28,1.0,0.02121,1e-05,3.67399]
[1776830998661,53.83,77590.09,1.0,0.0212,1e-05,3.67246]
[1776831003697,53.84,77593.27,1.0,0.02125,1e-05,3.6795]
[1776831008732,53.84,77596.85,1.0,0.0213,1e-05,3.68724]
[1776831013767,53.84,77605.29,1.0,0.02142,1e-05,3.7045]
[1776831018802,53.84,77604.3,1.0,0.02141,1e-05,3.70308]
[1776831023838,53.84,77601.08,1.0,0.02137,1e-05,3.6973]
[1776831028873,53.85,77599.02,1.0,0.02134,1e-05,3.69384]
[1776831033908,53.85,77598.63,1.0,0.02133,1e-05,3.6916]
[1776831038942,53.85,77596.15,1.0,0.0213,1e-05,3.68737]
[1776831043978,53.85,77597.16,1.0,0.02132,1e-05,3.69004]
[1776831049014,53.86,77616.98,1.0,0.0216,1e-05,3.731]
[1776831054049,53.86,77627.26,1.0,0.02173,1e-05,3.75175]
[1776831059084,53.86,77622.91,1.0,0.02168,1e-05,3.74322]
[1776831064119,53.86,77629.59,1.0,0.02177,1e-05,3.75672]
[1776831069154,53.86,77632.01,1.0,0.0218,1e-05,3.76162]
[1776831069638,53.86,77632.01,1.0,0.0218,1e-05,3.76162]
[1776831075196,53.86,77630.57,1.0,0.02178,1e-05,3.75883]
[1776831080231,53.86,77629.79,1.0,0.02177,1e-05,3.75736]
[1776831085266,53.86,77631.88,1.0,0.0218,1e-05,3.76162]
[1776831090301,53.86,77635.53,1.0,0.02185,1e-05,3.76888]
[1776831095341,53.86,77634.84,1.0,0.02183,1e-05,3.76539]
[1776831100387,53.86,77626.95,1.0,0.02172,1e-05,3.74977]
[1776831105420,53.86,77624.07,1.0,0.02169,1e-05,3.74424]
[1776831107627,53.86,77623.71,1.0,0.02168,1e-05,3.74357]
[1776831108823,53.86,77621.37,1.0,0.02165,1e-05,3.73896]
[1776831111448,53.86,77616.19,1.0,0.02158,1e-05,3.72884]
[1776831116497,53.87,77616.58,1.0,0.02159,1e-05,3.73003]
[1776831121533,53.87,77616.52,1.0,0.02159,1e-05,3.73026]
[1776831126569,53.87,77601.52,1.0,0.0214,1e-05,3.70092]
[1776831131604,53.87,77589.8,1.0,0.02125,1e-05,3.67853]
[1776831136639,53.87,77580.82,1.0,0.02114,1e-05,3.66167]
[1776831141673,53.88,77580.51,1.0,0.02114,1e-05,3.66202]
[1776831145702,53.88,77551.63,1.0,0.02077,1e-05,3.60651]
[1776831150743,53.88,77555.44,1.0,0.02083,1e-05,3.61555]
[1776831155292,53.89,77551.99,1.0,0.02078,1e-05,3.60761]
[1776831156206,53.89,77552.14,1.0,0.02078,1e-05,3.60818]
[1776831158028,53.89,77553.32,1.0,0.0208,1e-05,3.61102]
[1776831158950,53.89,77554.35,1.0,0.02082,1e-05,3.61329]
[1776831164840,53.9,77561.85,1.0,0.02093,1e-05,3.62957]
[1776831170296,53.9,77561.26,1.0,0.02093,1e-05,3.62937]
[1776831175918,53.91,77555.98,1.0,0.02087,1e-05,3.62081]
[1776831180953,53.91,77553.65,1.0,0.02085,1e-05,3.61751]
[1776831185988,53.92,77552.09,1.0,0.02084,1e-05,3.61572]
[1776831191023,53.92,77537.67,1.0,0.02066,1e-05,3.58905]
[1776831196058,53.93,77529.91,1.0,0.02057,1e-05,3.57563]
[1776831201093,53.93,77529.61,1.0,0.02058,1e-05,3.57664]
[1776831206128,53.94,77528.06,1.0,0.02057,1e-05,3.57521]
[1776831211163,53.94,77512.77,1.0,0.02037,1e-05,3.54548]
[1776831216198,53.95,77510.76,1.0,0.02036,1e-05,3.54354]
[1776831220795,53.98,77514.03,1.0,0.02046,1e-05,3.55773]
[1776831221886,53.99,77519.61,1.0,0.02055,1e-05,3.57186]
[1776831225266,53.99,77540.86,1.0,0.02083,1e-05,3.61406]
[1776831230301,54.0,77548.65,1.0,0.02094,1e-05,3.63035]
[1776831235337,54.0,77540.88,1.0,0.02085,1e-05,3.6165]
[1776831240372,54.01,77535.35,1.0,0.02078,1e-05,3.6071]
[1776831245407,54.01,77545.02,1.0,0.02092,1e-05,3.62712]
[1776831250443,54.02,77544.95,1.0,0.02092,1e-05,3.62817]
[1776831254471,54.02,77524.04,1.0,0.02066,1e-05,3.58869]
[1776831259506,54.02,77524.28,1.0,0.02068,1e-05,3.59071]
[1776831264541,54.03,77530.93,1.0,0.02077,1e-05,3.60493]
[1776831269576,54.03,77527.07,1.0,0.02073,1e-05,3.59883]
[1776831274611,54.04,77526.34,1.0,0.02072,1e-05,3.59671]
[1776831275525,54.04,77526.34,1.0,0.02072,1e-05,3.59671]
[1776831276440,54.04,77526.34,1.0,0.02072,1e-05,3.59671]
[1776831276627,54.04,77509.11,1.0,0.0205,1e-05,3.56417]
[1776831281662,54.05,77501.9,1.0,0.02042,1e-05,3.55209]
[1776831287704,54.05,77508.11,1.0,0.02052,1e-05,3.56597]
[1776831292740,54.06,77505.12,1.0,0.02049,1e-05,3.56188]
[1776831297775,54.07,77505.27,1.0,0.0205,1e-05,3.56381]
[1776831302810,54.07,77505.38,1.0,0.02051,1e-05,3.56566]
[1776831307845,54.08,77500.88,1.0,0.02047,1e-05,3.55867]
[1776831312880,54.08,77507.05,1.0,0.02056,1e-05,3.57216]
[1776831317915,54.09,77516.71,1.0,0.02069,1e-05,3.5922]
[1776831322950,54.09,77512.15,1.0,0.02064,1e-05,3.58509]
[1776831328507,54.1,77505.64,1.0,0.02057,1e-05,3.57401]
[1776831333784,54.1,77502.39,1.0,0.02053,1e-05,3.56726]
[1776831340072,54.11,77490.0,1.0,0.02039,1e-05,3.54587]
[1776831345107,54.12,77480.52,1.0,0.02028,1e-05,3.52961]
[1776831350142,54.13,77476.97,1.0,0.02025,1e-05,3.52476]
[1776831355178,54.13,77476.98,1.0,0.02026,1e-05,3.52668]
[1776831359093,54.14,77477.91,1.0,0.02028,1e-05,3.52955]
[1776831364241,54.14,77487.71,1.0,0.02042,1e-05,3.55026]
[1776831369276,54.15,77483.54,1.0,0.02038,1e-05,3.54397]
[1776831374312,54.16,77483.25,1.0,0.02039,1e-05,3.54511]
[1776831379347,54.16,77483.96,1.0,0.02041,1e-05,3.54811]
[1776831384383,54.17,77482.91,1.0,0.0204,1e-05,3.54774]
[1776831389420,54.17,77469.28,1.0,0.02024,1e-05,3.52352]
[1776831389572,54.17,77469.28,1.0,0.02024,1e-05,3.52352]
[1776831395462,54.18,77467.55,1.0,0.02023,1e-05,3.5204]
[1776831400583,54.19,77472.27,1.0,0.0203,1e-05,3.53113]
[1776831406539,54.2,77470.88,1.0,0.02029,1e-05,3.53063]
[1776831411202,54.2,77474.21,1.0,0.02034,1e-05,3.53836]
[1776831411575,54.2,77475.92,1.0,0.02037,1e-05,3.54195]
[1776831413396,54.21,77475.67,1.0,0.02037,1e-05,3.54245]
[1776831418624,54.23,77475.08,1.0,0.0204,1e-05,3.54712]
[1776831421605,54.23,77475.84,1.0,0.02043,1e-05,3.55049]
[1776831426680,54.25,77476.6,1.0,0.02047,1e-05,3.55764]
[1776831429701,54.26,77496.7,1.0,0.02075,1e-05,3.59891]
[1776831434736,54.28,77503.21,1.0,0.02086,1e-05,3.61572]
[1776831439868,54.29,77499.17,1.0,0.02083,1e-05,3.61131]
[1776831440801,54.29,77497.1,1.0,0.02081,1e-05,3.60817]
[1776831446820,54.31,77496.72,1.0,0.02085,1e-05,3.61338]
[1776831450848,54.33,77479.13,1.0,0.02065,1e-05,3.58302]
[1776831455883,54.34,77476.74,1.0,0.02064,1e-05,3.58083]
[1776831460918,54.36,77471.14,1.0,0.02059,1e-05,3.57465]
[1776831465953,54.37,77476.24,1.0,0.02069,1e-05,3.58889]
[1776831470988,54.39,77474.78,1.0,0.0207,1e-05,3.59046]
[1776831476023,54.41,77470.62,1.0,0.02068,1e-05,3.5869]
[1776831481058,54.42,77469.62,1.0,0.0207,1e-05,3.58942]
[1776831486093,54.44,77479.4,1.0,0.02085,1e-05,3.61254]
[1776831491128,54.45,77482.03,1.0,0.02092,1e-05,3.62263]
[1776831496163,54.47,77477.35,1.0,0.02089,1e-05,3.61773]
[1776831501198,54.48,77468.87,1.0,0.02081,1e-05,3.60568]
[1776831506233,54.5,77476.69,1.0,0.02094,1e-05,3.62491]
[1776831511268,54.51,77474.53,1.0,0.02092,1e-05,3.62278]
[1776831516303,54.53,77476.22,1.0,0.02097,1e-05,3.63016]
[1776831521338,54.54,77491.86,1.0,0.0212,1e-05,3.6644]
[1776831526374,54.56,77493.28,1.0,0.02125,1e-05,3.67093]
[1776831531410,54.57,77481.94,1.0,0.02113,1e-05,3.65274]
[1776831536445,54.58,77484.69,1.0,0.02119,1e-05,3.66192]
[1776831541480,54.6,77479.28,1.0,0.02114,1e-05,3.65528]
[1776831546515,54.61,77493.32,1.0,0.02135,1e-05,3.68631]
[1776831551550,54.62,77482.09,1.0,0.02123,1e-05,3.66816]
[1776831556586,54.64,77482.28,1.0,0.02126,1e-05,3.67228]
[1776831561621,54.65,77474.13,1.0,0.02118,1e-05,3.66023]
[1776831566656,54.66,77472.64,1.0,0.02119,1e-05,3.66116]
[1776831571691,54.68,77469.3,1.0,0.02116,1e-05,3.65639]
[1776831576726,54.69,77464.11,1.0,0.02112,1e-05,3.65026]
[1776831581761,54.7,77469.78,1.0,0.02122,1e-05,3.66501]
[1776831586796,54.72,77466.03,1.0,0.02119,1e-05,3.6615]
[1776831591830,54.73,77454.79,1.0,0.02108,1e-05,3.6436]
[1776831596866,54.74,77460.11,1.0,0.02117,1e-05,3.65768]
[1776831601901,54.76,77461.78,1.0,0.02122,1e-05,3.66464]
[1776831606936,54.77,77441.48,1.0,0.02098,1e-05,3.62931]
[1776831611971,54.78,77440.42,1.0,0.021,1e-05,3.63125]
[1776831617007,54.82,77442.54,1.0,0.0211,1e-05,3.64632]
[1776831621366,54.83,77450.33,1.0,0.02121,1e-05,3.66362]
[1776831621606,54.84,77449.73,1.0,0.02122,1e-05,3.66394]
[1776831622234,54.84,77449.73,1.0,0.02122,1e-05,3.66394]
[1776831622423,54.84,77450.06,1.0,0.02122,1e-05,3.66466]
[1776831628084,54.85,77445.26,1.0,0.02118,1e-05,3.6591]
[1776831633273,54.86,77444.99,1.0,0.02119,1e-05,3.65944]
[1776831639163,54.88,77430.78,1.0,0.02104,1e-05,3.63731]
[1776831644199,54.89,77427.01,1.0,0.02102,1e-05,3.63398]
[1776831649234,54.91,77411.02,1.0,0.02084,1e-05,3.60733]
[1776831650117,54.91,77411.02,1.0,0.02084,1e-05,3.60733]
[1776831650241,54.91,77386.95,1.0,0.02055,1e-05,3.56244]
[1776831655275,54.93,77387.46,1.0,0.02058,1e-05,3.56784]
[1776831660311,54.94,77386.79,1.0,0.0206,1e-05,3.57102]
[1776831661596,54.94,77386.79,1.0,0.0206,1e-05,3.57102]
[1776831664339,54.96,77415.41,1.0,0.021,1e-05,3.62973]
[1776831665562,54.96,77415.41,1.0,0.021,1e-05,3.62973]
[1776831665663,54.96,77416.64,1.0,0.02102,1e-05,3.63287]
[1776831666266,54.96,77416.64,1.0,0.02102,1e-05,3.63287]
[1776831666353,54.96,77417.52,1.0,0.02103,1e-05,3.6347]
[1776831671388,55.02,77419.29,1.0,0.02117,1e-05,3.65562]
[1776831676423,55.13,77413.27,1.0,0.0213,1e-05,3.67378]
[1776831681459,55.16,77407.94,1.0,0.0213,1e-05,3.67323]
[1776831684784,55.17,77407.74,1.0,0.0213,1e-05,3.67424]
[1776831685482,55.17,77408.84,1.0,0.02132,1e-05,3.67706]
[1776831690522,55.18,77419.73,1.0,0.02149,1e-05,3.70147]
[1776831695557,55.19,77420.1,1.0,0.0215,1e-05,3.70332]
[1776831700592,55.21,77419.72,1.0,0.02152,1e-05,3.70583]
[1776831705627,55.22,77422.32,1.0,0.02157,1e-05,3.71404]
[1776831709207,55.22,77432.36,1.0,0.02172,1e-05,3.73537]
[1776831709655,55.23,77433.73,1.0,0.02174,1e-05,3.73863]
[1776831714899,55.22,77433.3,1.0,0.02173,1e-05,3.73755]
[1776831724105,55.22,77435.03,1.0,0.02175,1e-05,3.7403]
[1776831724770,55.22,77434.55,1.0,0.02175,1e-05,3.73995]
[1776831726275,55.23,77434.87,1.0,0.02176,1e-05,3.74116]
[1776831726340,55.23,77434.87,1.0,0.02176,1e-05,3.74116]
[1776831731818,55.26,77448.98,1.0,0.022,1e-05,3.77692]
[1776831736853,55.3,77457.85,1.0,0.0222,1e-05,3.80602]
[1776831741888,55.3,77457.54,1.0,0.02221,1e-05,3.80773]
[1776831746923,55.31,77457.73,1.0,0.02223,1e-05,3.81037]
[1776831752965,55.32,77457.7,1.0,0.02223,1e-05,3.81082]
[1776831757999,55.33,77457.56,1.0,0.02225,1e-05,3.81274]
[1776831763036,55.34,77459.07,1.0,0.02228,1e-05,3.81789]
[1776831768376,55.34,77460.06,1.0,0.02231,1e-05,3.82153]
[1776831774113,55.35,77480.5,1.0,0.0226,1e-05,3.86464]
[1776831779148,55.36,77483.03,1.0,0.02264,1e-05,3.87135]
[1776831785190,55.36,77484.8,1.0,0.02268,1e-05,3.87682]
[1776831790225,55.37,77487.98,1.0,0.02273,1e-05,3.88472]
[1776831795261,55.4,77498.87,1.0,0.02294,1e-05,3.91479]
[1776831800296,55.42,77498.04,1.0,0.02297,1e-05,3.9187]
[1776831805331,55.42,77498.61,1.0,0.02298,1e-05,3.92105]
[1776831810366,55.43,77498.9,1.0,0.023,1e-05,3.92282]
[1776831816408,55.43,77499.04,1.0,0.023,1e-05,3.92233]
[1776831821443,55.43,77498.57,1.0,0.023,1e-05,3.92256]
[1776831826478,55.44,77497.28,1.0,0.02299,1e-05,3.92135]
[1776831827204,55.44,77497.28,1.0,0.02299,1e-05,3.92135]
[1776831827485,55.44,77495.03,1.0,0.02296,1e-05,3.9164]
[1776831831513,55.43,77473.58,1.0,0.02265,1e-05,3.872]
[1776831832046,55.43,77473.58,1.0,0.02265,1e-05,3.872]
[1776831837555,55.43,77466.7,1.0,0.02255,1e-05,3.85639]
[1776831842590,55.42,77461.73,1.0,0.02247,1e-05,3.84508]
[1776831844109,55.42,77461.18,1.0,0.02246,1e-05,3.84372]
[1776831849639,55.41,77460.93,1.0,0.02245,1e-05,3.84161]
[1776831854674,55.41,77460.78,1.0,0.02244,1e-05,3.83999]
[1776831858056,55.41,77455.75,1.0,0.02236,1e-05,3.82928]
[1776831863737,55.4,77455.3,1.0,0.02235,1e-05,3.82698]
[1776831868772,55.4,77451.36,1.0,0.02229,1e-05,3.81811]
[1776831873807,55.39,77450.43,1.0,0.02226,1e-05,3.81307]
[1776831878842,55.39,77450.71,1.0,0.02225,1e-05,3.81262]
[1776831883877,55.39,77450.64,1.0,0.02225,1e-05,3.81148]
[1776831888914,55.38,77463.18,1.0,0.02241,1e-05,3.83516]
[1776831893952,55.38,77452.93,1.0,0.02226,1e-05,3.81375]
[1776831898987,55.38,77439.63,1.0,0.02208,1e-05,3.78665]
[1776831904025,55.37,77426.65,1.0,0.0219,1e-05,3.76057]
[1776831909064,55.37,77433.43,1.0,0.02199,1e-05,3.77324]
[1776831914096,55.37,77422.43,1.0,0.02184,1e-05,3.75112]
[1776831919131,55.37,77418.35,1.0,0.02178,1e-05,3.74272]
[1776831924770,55.37,77420.12,1.0,0.0218,1e-05,3.74582]
[1776831930210,55.36,77432.02,1.0,0.02195,1e-05,3.76831]
[1776831935245,55.36,77433.78,1.0,0.02196,1e-05,3.76892]
[1776831940280,55.36,77439.29,1.0,0.02203,1e-05,3.77901]
[1776831945315,55.36,77453.5,1.0,0.02221,1e-05,3.80601]
[1776831950350,55.35,77453.41,1.0,0.0222,1e-05,3.80482]
[1776831955385,55.35,77464.71,1.0,0.02234,1e-05,3.82607]
[1776831960420,55.35,77455.14,1.0,0.02221,1e-05,3.80606]
[1776831965456,55.34,77447.22,1.0,0.0221,1e-05,3.78949]
[1776831970491,55.34,77456.77,1.0,0.02222,1e-05,3.8074]
[1776831975526,55.34,77457.83,1.0,0.02223,1e-05,3.80847]
[1776831980561,55.33,77455.17,1.0,0.02218,1e-05,3.80224]
[1776831985596,55.33,77455.75,1.0,0.02218,1e-05,3.80244]
[1776831990631,55.32,77461.62,1.0,0.02225,1e-05,3.81284]
[1776831995666,55.32,77466.79,1.0,0.0223,1e-05,3.81983]
[1776832000701,55.32,77469.98,1.0,0.02234,1e-05,3.82503]
[1776832005736,55.31,77472.95,1.0,0.02237,1e-05,3.82979]
[1776832010778,55.31,77475.28,1.0,0.02239,1e-05,3.83318]
[1776832016821,55.3,77475.31,1.0,0.02238,1e-05,3.83177]
[1776832021856,55.3,77474.25,1.0,0.02236,1e-05,3.82847]
[1776832026893,55.29,77474.94,1.0,0.02236,1e-05,3.82865]
[1776832031926,55.29,77478.85,1.0,0.02241,1e-05,3.83521]
[1776832036961,55.29,77487.91,1.0,0.02252,1e-05,3.85197]
[1776832038360,55.29,77489.81,1.0,0.02254,1e-05,3.85548]
[1776832039117,55.29,77489.81,1.0,0.02254,1e-05,3.85548]
[1776832047031,55.28,77495.7,1.0,0.02261,1e-05,3.8652]
[1776832052066,55.27,77495.05,1.0,0.02258,1e-05,3.86025]
[1776832057101,55.27,77499.28,1.0,0.02262,1e-05,3.86722]
[1776832060898,55.26,77516.27,1.0,0.02285,1e-05,3.9003]
[1776832061128,55.25,77518.1,1.0,0.02285,1e-05,3.90046]
[1776832066166,55.29,77519.73,1.0,0.02295,1e-05,3.91562]
[1776832071201,55.32,77519.77,1.0,0.023,1e-05,3.92184]
[1776832075270,55.32,77526.06,1.0,0.02309,1e-05,3.93532]
[1776832076261,55.33,77528.96,1.0,0.02314,1e-05,3.94356]
[1776832076235,55.31,77532.66,1.0,0.02317,1e-05,3.94672]
[1776832077243,55.31,77530.66,1.0,0.02314,1e-05,3.94289]
[1776832082278,55.32,77530.12,1.0,0.02314,1e-05,3.94294]
[1776832087346,55.32,77531.42,1.0,0.02317,1e-05,3.9467]
[1776832090716,55.32,77531.22,1.0,0.02317,1e-05,3.94674]
[1776832091108,55.32,77531.22,1.0,0.02317,1e-05,3.94674]
[1776832091209,55.32,77532.27,1.0,0.02318,1e-05,3.94931]
[1776832096461,55.32,77530.68,1.0,0.02315,1e-05,3.94433]
[1776832096558,55.32,77530.68,1.0,0.02315,1e-05,3.94389]
[1776832101775,55.32,77530.86,1.0,0.02315,1e-05,3.94516]
[1776832107464,55.32,77528.85,1.0,0.02314,1e-05,3.94267]
[1776832112499,55.33,77519.51,1.0,0.02301,1e-05,3.92278]
[1776832117534,55.33,77519.46,1.0,0.02301,1e-05,3.924]
[1776832122569,55.34,77522.52,1.0,0.02307,1e-05,3.93146]
[1776832127604,55.34,77521.87,1.0,0.02307,1e-05,3.9314]
[1776832132639,55.35,77520.94,1.0,0.02306,1e-05,3.9308]
[1776832137674,55.35,77521.04,1.0,0.02307,1e-05,3.93229]
[1776832142709,55.35,77519.79,1.0,0.02306,1e-05,3.93104]
[1776832147744,55.36,77518.37,1.0,0.02305,1e-05,3.92948]
[1776832152779,55.36,77521.19,1.0,0.0231,1e-05,3.93647]
[1776832157813,55.37,77509.68,1.0,0.02295,1e-05,3.91482]
[1776832162849,55.37,77506.84,1.0,0.02293,1e-05,3.91059]
[1776832167883,55.38,77505.82,1.0,0.02292,1e-05,3.91002]
[1776832171920,55.38,77525.36,1.0,0.02319,1e-05,3.9484]
[1776832176955,55.39,77529.6,1.0,0.02325,1e-05,3.95806]
[1776832181990,55.39,77528.98,1.0,0.02325,1e-05,3.95783]
[1776832187026,55.39,77527.45,1.0,0.02324,1e-05,3.95578]
[1776832192061,55.4,77525.94,1.0,0.02322,1e-05,3.95377]
[1776832197096,55.4,77526.36,1.0,0.02324,1e-05,3.95569]
[1776832202131,55.4,77538.27,1.0,0.02341,1e-05,3.98094]
[1776832207166,55.41,77539.87,1.0,0.02344,1e-05,3.98499]
[1776832212204,55.41,77535.47,1.0,0.02338,1e-05,3.97687]
[1776832215225,55.41,77512.09,1.0,0.02306,1e-05,3.93014]
[1776832220260,55.42,77513.39,1.0,0.02309,1e-05,3.93401]
[1776832225295,55.42,77518.9,1.0,0.02317,1e-05,3.94629]
[1776832230331,55.42,77515.8,1.0,0.02314,1e-05,3.94115]
[1776832235366,55.43,77529.62,1.0,0.02332,1e-05,3.96803]
[1776832240400,55.43,77525.28,1.0,0.02327,1e-05,3.96021]
[1776832245436,55.44,77529.24,1.0,0.02333,1e-05,3.96926]
[1776832250471,55.44,77523.77,1.0,0.02326,1e-05,3.95911]
[1776832256513,55.44,77521.9,1.0,0.02325,1e-05,3.95659]
[1776832261548,55.45,77522.76,1.0,0.02327,1e-05,3.95939]
[1776832264569,55.45,77540.69,1.0,0.02352,1e-05,3.99637]
[1776832269604,55.45,77538.28,1.0,0.02349,1e-05,3.99217]
[1776832274641,55.45,77539.81,1.0,0.02352,1e-05,3.99602]
[1776832278026,55.45,77541.13,1.0,0.02354,1e-05,3.99899]
[1776832283704,55.46,77552.68,1.0,0.0237,1e-05,4.02354]
[1776832288739,55.46,77555.32,1.0,0.02374,1e-05,4.02941]
[1776832293774,55.46,77554.6,1.0,0.02372,1e-05,4.02615]
[1776832298809,55.46,77552.96,1.0,0.02371,1e-05,4.0233]
[1776832304271,55.46,77536.59,1.0,0.02348,1e-05,3.9903]
[1776832309885,55.47,77538.63,1.0,0.02352,1e-05,3.99548]
[1776832316936,55.47,77545.58,1.0,0.02362,1e-05,4.01061]
[1776832321970,55.47,77542.54,1.0,0.02358,1e-05,4.00503]
[1776832327005,55.48,77545.94,1.0,0.02363,1e-05,4.01273]
[1776832332041,55.48,77547.69,1.0,0.02366,1e-05,4.0169]
[1776832337076,55.48,77546.81,1.0,0.02365,1e-05,4.01567]
[1776832342111,55.48,77542.21,1.0,0.02359,1e-05,4.00685]
[1776832347146,55.48,77542.53,1.0,0.0236,1e-05,4.00814]
[1776832352181,55.49,77536.45,1.0,0.02351,1e-05,3.99421]
[1776832357215,55.49,77533.51,1.0,0.02348,1e-05,3.98896]
[1776832362251,55.49,77526.51,1.0,0.02338,1e-05,3.97553]
[1776832367286,55.49,77530.74,1.0,0.02345,1e-05,3.98496]
[1776832373328,55.5,77530.43,1.0,0.02345,1e-05,3.98528]
[1776832378363,55.5,77523.4,1.0,0.02336,1e-05,3.97178]
[1776832383398,55.5,77520.68,1.0,0.02333,1e-05,3.96717]
[1776832388432,55.51,77520.4,1.0,0.02333,1e-05,3.96753]
[1776832393469,55.51,77520.38,1.0,0.02334,1e-05,3.96839]
[1776832398503,55.51,77535.29,1.0,0.02355,1e-05,3.99952]
[1776832403537,55.51,77534.48,1.0,0.02354,1e-05,3.9985]
[1776832408573,55.52,77532.16,1.0,0.02351,1e-05,3.99439]
[1776832413608,55.52,77525.62,1.0,0.02342,1e-05,3.97958]
[1776832418643,55.52,77523.58,1.0,0.02339,1e-05,3.97623]
[1776832423678,55.52,77522.87,1.0,0.02339,1e-05,3.97558]
[1776832428713,55.53,77510.03,1.0,0.02322,1e-05,3.95036]
[1776832429681,55.53,77510.03,1.0,0.02322,1e-05,3.95036]
[1776832430287,55.53,77510.03,1.0,0.02322,1e-05,3.95036]
[1776832438783,55.53,77521.33,1.0,0.02338,1e-05,3.97456]
[1776832443819,55.53,77518.51,1.0,0.02335,1e-05,3.96968]
[1776832448854,55.54,77522.19,1.0,0.02341,1e-05,3.97798]
[1776832453891,55.54,77514.14,1.0,0.0233,1e-05,3.96249]
[1776832458927,55.54,77523.39,1.0,0.02343,1e-05,3.98209]
[1776832463962,55.55,77518.93,1.0,0.02338,1e-05,3.97383]
[1776832465150,55.55,77518.93,1.0,0.02338,1e-05,3.97383]
[1776832465257,55.55,77518.73,1.0,0.02338,1e-05,3.97377]
[1776832470988,55.54,77519.34,1.0,0.02337,1e-05,3.97305]
[1776832471011,55.54,77522.56,1.0,0.0234,1e-05,3.97688]
[1776832476221,55.54,77522.03,1.0,0.0234,1e-05,3.97647]
[1776832476322,55.54,77521.86,1.0,0.0234,1e-05,3.97646]
[1776832476911,55.54,77521.86,1.0,0.0234,1e-05,3.97646]
[1776832477054,55.54,77521.65,1.0,0.0234,1e-05,3.97604]
[1776832482338,55.54,77516.36,1.0,0.02333,1e-05,3.96598]
[1776832482510,55.55,77516.47,1.0,0.02333,1e-05,3.96657]
[1776832484294,55.54,77516.42,1.0,0.02333,1e-05,3.96599]
[1776832484391,55.54,77512.77,1.0,0.02327,1e-05,3.95813]
[1776832490146,55.55,77516.21,1.0,0.02333,1e-05,3.9661]
[1776832495181,55.55,77514.34,1.0,0.02331,1e-05,3.96346]
[1776832500216,55.55,77515.96,1.0,0.02334,1e-05,3.96769]
[1776832505251,55.56,77515.2,1.0,0.02333,1e-05,3.96709]
[1776832510240,55.56,77505.04,1.0,0.0232,1e-05,3.94734]
[1776832510341,55.56,77505.98,1.0,0.02321,1e-05,3.94945]
[1776832516328,55.55,77507.03,1.0,0.02321,1e-05,3.9489]
[1776832516750,55.55,77507.03,1.0,0.02321,1e-05,3.9489]
[1776832522027,55.54,77505.42,1.0,0.02317,1e-05,3.94346]
[1776832523070,55.54,77498.08,1.0,0.02307,1e-05,3.92824]
[1776832523123,55.54,77498.08,1.0,0.02307,1e-05,3.92824]
[1776832528412,55.53,77498.22,1.0,0.02305,1e-05,3.92611]
[1776832531844,55.53,77501.72,1.0,0.02308,1e-05,3.92974]
[1776832532439,55.53,77508.95,1.0,0.02318,1e-05,3.94457]
[1776832532779,55.53,77508.95,1.0,0.02318,1e-05,3.94457]
[1776832533252,55.53,77508.95,1.0,0.02318,1e-05,3.94457]
[1776832534159,55.53,77512.2,1.0,0.02322,1e-05,3.95069]
[1776832534666,55.53,77512.87,1.0,0.02324,1e-05,3.95226]
[1776832535599,55.53,77512.87,1.0,0.02324,1e-05,3.95226]
[1776832535668,55.53,77514.01,1.0,0.02325,1e-05,3.95412]
[1776832537171,55.53,77521.01,1.0,0.02335,1e-05,3.9685]
[1776832537732,55.53,77521.01,1.0,0.02335,1e-05,3.9685]
[1776832537475,55.53,77521.25,1.0,0.02335,1e-05,3.96917]
[1776832538385,55.53,77521.25,1.0,0.02335,1e-05,3.96917]
[1776832540147,55.53,77522.45,1.0,0.02336,1e-05,3.9713]
[1776832540496,55.53,77521.6,1.0,0.02335,1e-05,3.96909]
[1776832542070,55.53,77520.35,1.0,0.02333,1e-05,3.96674]
[1776832542510,55.53,77520.43,1.0,0.02333,1e-05,3.96642]
[1776832543605,55.53,77520.43,1.0,0.02333,1e-05,3.96642]
[1776832543663,55.52,77520.4,1.0,0.02333,1e-05,3.96588]
[1776832544427,55.52,77520.4,1.0,0.02333,1e-05,3.96588]
[1776832544653,55.52,77521.23,1.0,0.02334,1e-05,3.96775]
[1776832548853,55.52,77508.5,1.0,0.02315,1e-05,3.94015]
[1776832549348,55.52,77508.5,1.0,0.02315,1e-05,3.94015]
[1776832554503,55.51,77509.56,1.0,0.02316,1e-05,3.94081]
[1776832559629,55.5,77512.01,1.0,0.02317,1e-05,3.94316]
[1776832564664,55.5,77511.4,1.0,0.02315,1e-05,3.93974]
[1776832568528,55.49,77510.34,1.0,0.02313,1e-05,3.93674]
[1776832568692,55.49,77516.5,1.0,0.02321,1e-05,3.94832]
[1776832570078,55.49,77522.33,1.0,0.02329,1e-05,3.96033]
[1776832570644,55.49,77522.33,1.0,0.02329,1e-05,3.96033]
[1776832578775,55.49,77526.89,1.0,0.02336,1e-05,3.97034]
[1776832583797,55.5,77538.81,1.0,0.02353,1e-05,3.99549]
[1776832588832,55.5,77538.77,1.0,0.02353,1e-05,3.99603]
[1776832593868,55.5,77539.6,1.0,0.02354,1e-05,3.99608]
[1776832598902,55.5,77540.21,1.0,0.02355,1e-05,3.99795]
[1776832603937,55.51,77539.17,1.0,0.02354,1e-05,3.99648]
[1776832608971,55.51,77531.05,1.0,0.02343,1e-05,3.98062]
[1776832614007,55.51,77532.4,1.0,0.02345,1e-05,3.98416]
[1776832619042,55.51,77531.77,1.0,0.02345,1e-05,3.98361]
[1776832625085,55.52,77545.09,1.0,0.02364,1e-05,4.01151]
[1776832630120,55.52,77545.02,1.0,0.02364,1e-05,4.01187]
[1776832635154,55.52,77539.73,1.0,0.02357,1e-05,4.00159]
[1776832640190,55.52,77539.64,1.0,0.02358,1e-05,4.002]
[1776832645227,55.52,77543.85,1.0,0.02364,1e-05,4.01119]
[1776832651268,55.53,77545.13,1.0,0.02365,1e-05,4.01219]
[1776832656303,55.53,77545.3,1.0,0.02365,1e-05,4.01303]
[1776832661408,55.53,77545.35,1.0,0.02366,1e-05,4.01362]
[1776832667380,55.53,77549.61,1.0,0.02372,1e-05,4.02294]
[1776832675435,55.53,77552.05,1.0,0.02376,1e-05,4.02852]
[1776832680472,55.53,77552.69,1.0,0.02377,1e-05,4.03016]
[1776832685510,55.53,77550.19,1.0,0.02374,1e-05,4.02542]
[1776832690545,55.54,77552.6,1.0,0.02378,1e-05,4.03073]
[1776832695580,55.54,77552.78,1.0,0.02378,1e-05,4.03144]
[1776832700615,55.54,77552.26,1.0,0.02378,1e-05,4.03073]
[1776832705650,55.54,77567.35,1.0,0.02399,1e-05,4.06194]
[1776832710685,55.54,77566.32,1.0,0.02398,1e-05,4.05989]
[1776832715721,55.54,77565.55,1.0,0.02395,1e-05,4.05616]
[1776832720754,55.54,77553.28,1.0,0.02378,1e-05,4.03108]
[1776832725790,55.54,77553.94,1.0,0.02379,1e-05,4.03277]
[1776832730825,55.54,77553.22,1.0,0.02379,1e-05,4.03161]
[1776832732648,55.54,77552.81,1.0,0.02378,1e-05,4.03083]
[1776832732853,55.54,77552.81,1.0,0.02378,1e-05,4.0309]
[1776832737544,55.53,77556.99,1.0,0.02382,1e-05,4.03709]
[1776832737873,55.53,77565.1,1.0,0.02393,1e-05,4.05316]
[1776832741902,55.53,77587.61,1.0,0.02425,1e-05,4.09974]
[1776832743471,55.53,77590.3,1.0,0.02429,1e-05,4.10528]
[1776832743917,55.53,77589.29,1.0,0.02427,1e-05,4.10312]
[1776832745273,55.53,77590.75,1.0,0.02429,1e-05,4.10543]
[1776832745931,55.53,77597.81,1.0,0.02439,1e-05,4.12006]
[1776832750101,55.53,77598.46,1.0,0.0244,1e-05,4.12106]
[1776832750966,55.53,77598.47,1.0,0.02439,1e-05,4.12032]
[1776832756311,55.52,77600.68,1.0,0.0244,1e-05,4.1219]
[1776832756405,55.51,77604.78,1.0,0.02446,1e-05,4.12969]
[1776832762403,55.51,77604.81,1.0,0.02445,1e-05,4.12858]
[1776832763816,55.51,77625.18,1.0,0.02474,1e-05,4.1709]
[1776832764132,55.51,77625.18,1.0,0.02474,1e-05,4.1709]
[1776832764566,55.51,77625.18,1.0,0.02474,1e-05,4.1709]
[1776832767110,55.51,77652.68,1.0,0.02514,1e-05,4.22842]
[1776832772145,55.5,77650.87,1.0,0.02509,1e-05,4.22102]
[1776832774655,55.5,77651.58,1.0,0.02509,1e-05,4.22202]
[1776832774876,55.5,77651.01,1.0,0.02508,1e-05,4.22056]
[1776832778089,55.49,77660.02,1.0,0.0252,1e-05,4.23784]
[1776832780880,55.49,77663.34,1.0,0.02524,1e-05,4.24315]
[1776832786242,55.47,77649.63,1.0,0.025,1e-05,4.20857]
[1776832791999,55.46,77647.81,1.0,0.02495,1e-05,4.20177]
[1776832797320,55.44,77664.61,1.0,0.02516,1e-05,4.23207]
[1776832802355,55.43,77675.74,1.0,0.0253,1e-05,4.25191]
[1776832807391,55.41,77711.55,1.0,0.0258,2e-05,4.3248]
[1776832813053,55.4,77689.99,1.0,0.02545,1e-05,4.27377]
[1776832818470,55.38,77703.99,1.0,0.02562,1e-05,4.29863]
[1776832820098,55.38,77705.98,1.0,0.02564,1e-05,4.30203]
[1776832820484,55.38,77706.51,1.0,0.02564,1e-05,4.30229]
[1776832825801,55.37,77697.69,1.0,0.02551,1e-05,4.28245]
[1776832831562,55.37,77684.62,1.0,0.02529,1e-05,4.25086]
[1776832836607,55.37,77684.74,1.0,0.02529,1e-05,4.25051]
[1776832841643,55.37,77697.89,1.0,0.02548,1e-05,4.27809]
[1776832846678,55.36,77709.14,1.0,0.02564,1e-05,4.30148]
[1776832851713,55.36,77708.08,1.0,0.02562,1e-05,4.29816]
[1776832856748,55.36,77708.46,1.0,0.02562,1e-05,4.29798]
[1776832861783,55.35,77702.31,1.0,0.02552,1e-05,4.28377]
[1776832866818,55.35,77695.96,1.0,0.02542,1e-05,4.26925]
[1776832871853,55.35,77696.6,1.0,0.02542,1e-05,4.26987]
[1776832876888,55.34,77677.43,1.0,0.02513,1e-05,4.22823]
[1776832881924,55.34,77663.88,1.0,0.02493,1e-05,4.19914]
[1776832886959,55.34,77661.17,1.0,0.02489,1e-05,4.19327]
[1776832891993,55.34,77645.48,1.0,0.02465,1e-05,4.15785]
[1776832897029,55.34,77639.62,1.0,0.02457,1e-05,4.14579]
[1776832902064,55.34,77648.15,1.0,0.02469,1e-05,4.16388]
[1776832908106,55.35,77649.52,1.0,0.02471,1e-05,4.16688]
[1776832910293,55.35,77646.65,1.0,0.02467,1e-05,4.16087]
[1776832911128,55.34,77646.78,1.0,0.02467,1e-05,4.1605]
[1776832911220,55.34,77646.78,1.0,0.02467,1e-05,4.1605]
[1776832912135,55.34,77651.02,1.0,0.02473,1e-05,4.16947]
[1776832914475,55.34,77650.23,1.0,0.02472,1e-05,4.16783]
[1776832915156,55.34,77650.2,1.0,0.02471,1e-05,4.16711]
[1776832919489,55.33,77648.76,1.0,0.02468,1e-05,4.1621]
[1776832919559,55.33,77647.23,1.0,0.02465,1e-05,4.15823]
[1776832925463,55.33,77643.61,1.0,0.0246,1e-05,4.15081]
[1776832926343,55.33,77637.32,1.0,0.02451,1e-05,4.13765]
[1776832926381,55.33,77635.49,1.0,0.02448,1e-05,4.13388]
[1776832930238,55.33,77637.4,1.0,0.0245,1e-05,4.13611]
[1776832935727,55.32,77628.71,1.0,0.02435,1e-05,4.11497]
[1776832935809,55.31,77625.11,1.0,0.02429,1e-05,4.10634]
[1776832941340,55.32,77617.26,1.0,0.02419,1e-05,4.09068]
[1776832946376,55.32,77616.97,1.0,0.02419,1e-05,4.09083]
[1776832951410,55.32,77618.41,1.0,0.0242,1e-05,4.09229]
[1776832956445,55.32,77628.3,1.0,0.02435,1e-05,4.11353]
[1776832961480,55.33,77629.18,1.0,0.02436,1e-05,4.11595]
[1776832966119,55.33,77639.56,1.0,0.02451,1e-05,4.13798]
[1776832966749,55.33,77642.15,1.0,0.02455,1e-05,4.14349]
[1776832972557,55.33,77642.67,1.0,0.02456,1e-05,4.14425]
[1776832977592,55.33,77646.35,1.0,0.02461,1e-05,4.15225]
[1776832982627,55.33,77645.17,1.0,0.0246,1e-05,4.15]
[1776832985052,55.33,77642.68,1.0,0.02456,1e-05,4.14481]
[1776832985155,55.33,77636.11,1.0,0.02447,1e-05,4.13112]
[1776832986955,55.33,77634.63,1.0,0.02445,1e-05,4.12802]
[1776832986973,55.32,77634.95,1.0,0.02444,1e-05,4.1275]
[1776832991890,55.32,77634.41,1.0,0.02444,1e-05,4.12664]
[1776832991993,55.33,77633.93,1.0,0.02443,1e-05,4.12581]
[1776832993205,55.33,77633.93,1.0,0.02443,1e-05,4.12581]
[1776832998739,55.31,77642.33,1.0,0.02453,1e-05,4.1403]
[1776832999608,55.31,77642.33,1.0,0.02453,1e-05,4.1403]
[1776832999746,55.31,77641.31,1.0,0.02451,1e-05,4.1377]
[1776833004780,55.32,77631.32,1.0,0.02438,1e-05,4.11795]
[1776833009817,55.32,77620.21,1.0,0.02423,1e-05,4.09621]
[1776833015859,55.33,77619.51,1.0,0.02422,1e-05,4.0943]
[1776833020894,55.33,77619.07,1.0,0.02422,1e-05,4.09491]
[1776833025929,55.34,77619.1,1.0,0.02423,1e-05,4.09649]
[1776833030965,55.34,77624.78,1.0,0.02432,1e-05,4.10981]
[1776833036000,55.35,77622.95,1.0,0.02431,1e-05,4.10742]
[1776833039021,55.35,77605.45,1.0,0.02406,1e-05,4.07188]
[1776833044056,55.36,77596.48,1.0,0.02395,1e-05,4.05513]
[1776833049091,55.36,77584.93,1.0,0.0238,1e-05,4.03322]
[1776833054126,55.37,77583.18,1.0,0.02379,1e-05,4.03162]
[1776833059160,55.38,77577.96,1.0,0.02373,1e-05,4.02287]
[1776833064196,55.38,77577.61,1.0,0.02374,1e-05,4.02421]
[1776833067304,55.39,77580.55,1.0,0.02379,1e-05,4.03104]
[1776833077290,55.4,77576.07,1.0,0.02373,1e-05,4.02242]
[1776833082325,55.4,77579.05,1.0,0.02378,1e-05,4.02981]
[1776833087360,55.41,77579.5,1.0,0.0238,1e-05,4.03197]
[1776833092511,55.41,77577.74,1.0,0.02378,1e-05,4.02936]
[1776833093248,55.41,77577.74,1.0,0.02378,1e-05,4.02936]
[1776833098437,55.41,77576.58,1.0,0.02377,1e-05,4.02812]
[1776833103472,55.42,77576.48,1.0,0.02378,1e-05,4.0292]
[1776833108507,55.42,77565.83,1.0,0.02364,1e-05,4.00868]
[1776833113542,55.43,77549.72,1.0,0.02343,1e-05,3.97738]
[1776833116382,55.43,77547.44,1.0,0.0234,1e-05,3.97344]
[1776833117797,55.43,77548.04,1.0,0.02341,1e-05,3.97501]
[1776833118030,55.43,77548.22,1.0,0.02342,1e-05,3.97648]
[1776833121250,55.43,77545.31,1.0,0.02338,1e-05,3.97045]
[1776833123043,55.43,77545.31,1.0,0.02338,1e-05,3.97024]
[1776833126439,55.43,77546.54,1.0,0.02339,1e-05,3.97159]
[1776833131667,55.42,77542.96,1.0,0.0233,1e-05,3.95935]
[1776833136703,55.41,77543.32,1.0,0.02329,1e-05,3.95786]
[1776833141738,55.4,77543.91,1.0,0.02329,1e-05,3.95684]
[1776833146773,55.4,77544.55,1.0,0.02328,1e-05,3.95594]
[1776833152365,55.39,77554.27,1.0,0.0234,1e-05,3.97394]
[1776833153053,55.39,77561.88,1.0,0.02351,1e-05,3.98901]
[1776833158857,55.38,77570.06,1.0,0.02361,1e-05,4.00395]
[1776833163892,55.38,77566.86,1.0,0.02356,1e-05,3.99643]
[1776833168927,55.38,77566.97,1.0,0.02355,1e-05,3.99588]
[1776833173962,55.37,77567.44,1.0,0.02355,1e-05,3.99604]
[1776833177295,55.37,77565.42,1.0,0.02352,1e-05,3.9916]
[1776833177301,55.37,77564.51,1.0,0.02351,1e-05,3.98959]
[1776833183025,55.37,77564.54,1.0,0.02351,1e-05,3.98965]
[1776833188064,55.37,77578.04,1.0,0.0237,1e-05,4.01717]
[1776833193098,55.37,77565.23,1.0,0.0235,1e-05,3.98862]
[1776833198146,55.37,77561.05,1.0,0.02345,1e-05,3.98012]
[1776833204174,55.37,77565.96,1.0,0.02352,1e-05,3.99016]
[1776833209212,55.37,77565.9,1.0,0.02351,1e-05,3.99001]
[1776833214247,55.37,77573.05,1.0,0.02361,1e-05,4.0046]
[1776833219282,55.37,77579.32,1.0,0.0237,1e-05,4.01722]
[1776833224317,55.37,77577.45,1.0,0.02367,1e-05,4.01319]
[1776833229353,55.37,77577.15,1.0,0.02367,1e-05,4.01237]
[1776833234389,55.37,77590.8,1.0,0.02386,1e-05,4.04014]
[1776833239424,55.37,77591.48,1.0,0.02386,1e-05,4.04111]
[1776833244459,55.37,77598.82,1.0,0.02396,1e-05,4.05577]
[1776833249494,55.36,77602.49,1.0,0.02401,1e-05,4.06277]
[1776833255537,55.36,77601.2,1.0,0.02398,1e-05,4.05708]
[1776833261356,55.36,77604.13,1.0,0.02401,1e-05,4.06264]
[1776833266614,55.36,77602.91,1.0,0.02399,1e-05,4.05916]
[1776833271649,55.35,77598.47,1.0,0.02392,1e-05,4.0494]
[1776833276684,55.35,77592.2,1.0,0.02383,1e-05,4.03594]
[1776833281719,55.35,77591.58,1.0,0.02382,1e-05,4.0342]
[1776833287761,55.35,77592.51,1.0,0.02383,1e-05,4.03556]
[1776833292796,55.35,77595.16,1.0,0.02386,1e-05,4.04054]
[1776833297831,55.35,77588.83,1.0,0.02377,1e-05,4.027]
[1776833303411,55.34,77589.33,1.0,0.02377,1e-05,4.02769]
[1776833308911,55.34,77589.22,1.0,0.02377,1e-05,4.02688]
[1776833313946,55.34,77589.42,1.0,0.02375,1e-05,4.02465]
[1776833319940,55.34,77589.42,1.0,0.02375,1e-05,4.02433]
[1776833325024,55.34,77583.26,1.0,0.02366,1e-05,4.0112]
[1776833330059,55.34,77592.22,1.0,0.02379,1e-05,4.02932]
[1776833336101,55.34,77590.83,1.0,0.02376,1e-05,4.02588]
[1776833341135,55.33,77591.48,1.0,0.02377,1e-05,4.02682]
[1776833346170,55.33,77592.97,1.0,0.02379,1e-05,4.02941]
[1776833351206,55.33,77580.22,1.0,0.02361,1e-05,4.00296]
[1776833356241,55.33,77571.54,1.0,0.02348,1e-05,3.98515]
[1776833356611,55.33,77571.54,1.0,0.02348,1e-05,3.98515]
[1776833362283,55.33,77572.51,1.0,0.0235,1e-05,3.98714]
[1776833367318,55.33,77578.9,1.0,0.02359,1e-05,4.00014]
[1776833376381,55.33,77579.06,1.0,0.02358,1e-05,3.99807]
[1776833381415,55.33,77570.06,1.0,0.02345,1e-05,3.97964]
[1776833386450,55.33,77564.58,1.0,0.02337,1e-05,3.96864]
[1776833391486,55.33,77553.68,1.0,0.02322,1e-05,3.94673]
[1776833393067,55.33,77552.1,1.0,0.0232,1e-05,3.9436]
[1776833393500,55.33,77548.3,1.0,0.02315,1e-05,3.93599]
[1776833398549,55.33,77542.83,1.0,0.02306,1e-05,3.92304]
[1776833403584,55.32,77536.62,1.0,0.02297,1e-05,3.90869]
[1776833408619,55.31,77542.89,1.0,0.02304,1e-05,3.91956]
[1776833413654,55.31,77535.69,1.0,0.02293,1e-05,3.9033]
[1776833418689,55.3,77533.65,1.0,0.02289,1e-05,3.89753]
[1776833423724,55.3,77535.72,1.0,0.02291,1e-05,3.90007]
[1776833428759,55.29,77535.06,1.0,0.02288,1e-05,3.89708]
[1776833433795,55.28,77535.33,1.0,0.02286,1e-05,3.89378]
[1776833441851,55.28,77535.44,1.0,0.02285,1e-05,3.8914]
[1776833447893,55.27,77535.02,1.0,0.02283,1e-05,3.88862]
[1776833452928,55.26,77538.89,1.0,0.02287,1e-05,3.89477]
[1776833457964,55.26,77539.29,1.0,0.02286,1e-05,3.89392]
[1776833463000,55.25,77537.73,1.0,0.02283,1e-05,3.88915]
[1776833468039,55.25,77537.34,1.0,0.02282,1e-05,3.88677]
[1776833473071,55.24,77537.25,1.0,0.0228,1e-05,3.88501]
[1776833478107,55.24,77539.02,1.0,0.02282,1e-05,3.88701]
[1776833483142,55.23,77538.26,1.0,0.02279,1e-05,3.88392]
[1776833488177,55.22,77526.69,1.0,0.02263,1e-05,3.85926]
[1776833493216,55.22,77526.66,1.0,0.02261,1e-05,3.85571]
[1776833498246,55.22,77527.83,1.0,0.02261,1e-05,3.85676]
[1776833503282,55.21,77528.55,1.0,0.02261,1e-05,3.85663]
[1776833508317,55.21,77530.34,1.0,0.02263,1e-05,3.8589]
[1776833513352,55.2,77528.14,1.0,0.02259,1e-05,3.85321]
[1776833518387,55.2,77516.9,1.0,0.02243,1e-05,3.82961]
[1776833523422,55.19,77520.24,1.0,0.02247,1e-05,3.8352]
[1776833528457,55.19,77519.0,1.0,0.02244,1e-05,3.83165]
[1776833533492,55.19,77533.76,1.0,0.02263,1e-05,3.85996]
[1776833534986,55.18,77536.47,1.0,0.02267,1e-05,3.86512]
[1776833535506,55.18,77503.26,1.0,0.02222,1e-05,3.79905]
[1776833536513,55.18,77485.34,1.0,0.02198,1e-05,3.76332]
[1776833537769,55.18,77485.34,1.0,0.02198,1e-05,3.76332]
[1776833543562,55.18,77484.64,1.0,0.02197,1e-05,3.76137]
[1776833548597,55.18,77493.01,1.0,0.02207,1e-05,3.77732]
[1776833552310,55.18,77493.75,1.0,0.02207,1e-05,3.77623]
[1776833557663,55.18,77493.52,1.0,0.02206,1e-05,3.77504]
[1776833562698,55.17,77488.71,1.0,0.02199,1e-05,3.76498]
[1776833565043,55.17,77483.04,1.0,0.02192,1e-05,3.75366]
[1776833565454,55.17,77483.04,1.0,0.02192,1e-05,3.75366]
[1776833565720,55.17,77533.44,1.0,0.02259,1e-05,3.8534]
[1776833566176,55.17,77533.44,1.0,0.02259,1e-05,3.8534]
[1776833566336,55.17,77533.44,1.0,0.02259,1e-05,3.8534]
[1776833566728,55.17,77562.91,1.0,0.02299,1e-05,3.91227]
[1776833571764,55.17,77543.99,1.0,0.02272,1e-05,3.87246]
[1776833576799,55.16,77542.74,1.0,0.02269,1e-05,3.8685]
[1776833581834,55.16,77546.25,1.0,0.02273,1e-05,3.87412]
[1776833586869,55.15,77537.95,1.0,0.02261,1e-05,3.85599]
[1776833592549,55.15,77536.99,1.0,0.02259,1e-05,3.85302]
[1776833597946,55.14,77532.3,1.0,0.02251,1e-05,3.84185]
[1776833602981,55.14,77528.67,1.0,0.02245,1e-05,3.8334]
[1776833608016,55.13,77527.46,1.0,0.02243,1e-05,3.82984]
[1776833613053,55.13,77524.08,1.0,0.02236,1e-05,3.81984]
[1776833618088,55.12,77515.65,1.0,0.02224,1e-05,3.80215]
[1776833623123,55.12,77508.26,1.0,0.02214,1e-05,3.78674]
[1776833628272,55.12,77498.94,1.0,0.02201,1e-05,3.76782]
[1776833636214,55.12,77506.15,1.0,0.0221,1e-05,3.78096]
[1776833641250,55.11,77517.0,1.0,0.02224,1e-05,3.80163]
[1776833646285,55.11,77506.1,1.0,0.02209,1e-05,3.7793]
[1776833651321,55.11,77504.1,1.0,0.02206,1e-05,3.77474]
[1776833656355,55.11,77505.67,1.0,0.02207,1e-05,3.77721]
[1776833661390,55.1,77497.76,1.0,0.02196,1e-05,3.761]
[1776833666425,55.1,77493.83,1.0,0.02191,1e-05,3.75267]
[1776833671460,55.1,77493.95,1.0,0.02189,1e-05,3.7503]
[1776833676496,55.1,77500.48,1.0,0.02198,1e-05,3.7626]
[1776833681531,55.1,77499.07,1.0,0.02196,1e-05,3.7593]
[1776833686565,55.1,77499.62,1.0,0.02196,1e-05,3.75987]
[1776833691483,55.09,77494.25,1.0,0.02189,1e-05,3.74895]
[1776833692580,55.09,77491.85,1.0,0.02185,1e-05,3.74416]
[1776833698665,55.09,77487.94,1.0,0.0218,1e-05,3.73599]
[1776833703701,55.09,77474.84,1.0,0.02162,1e-05,3.71017]
[1776833708737,55.09,77475.58,1.0,0.02163,1e-05,3.71147]
[1776833713771,55.09,77479.24,1.0,0.02168,1e-05,3.7184]
[1776833718807,55.09,77472.06,1.0,0.02158,1e-05,3.70427]
[1776833723842,55.09,77470.78,1.0,0.02157,1e-05,3.70166]
[1776833728877,55.09,77471.88,1.0,0.02158,1e-05,3.70369]
[1776833733911,55.09,77472.08,1.0,0.02157,1e-05,3.70181]
[1776833739954,55.09,77469.25,1.0,0.02153,1e-05,3.69618]
[1776833744989,55.09,77469.23,1.0,0.02153,1e-05,3.69607]
[1776833751031,55.09,77468.22,1.0,0.02152,1e-05,3.694]
[1776833757076,55.09,77470.65,1.0,0.02155,1e-05,3.69858]
[1776833762111,55.09,77472.38,1.0,0.02157,1e-05,3.70183]
[1776833768154,55.08,77478.73,1.0,0.02165,1e-05,3.7139]
[1776833773189,55.08,77474.27,1.0,0.02159,1e-05,3.70505]
[1776833778224,55.08,77475.85,1.0,0.02161,1e-05,3.708]
[1776833783259,55.08,77479.44,1.0,0.02166,1e-05,3.7148]
[1776833788294,55.08,77490.31,1.0,0.0218,1e-05,3.7357]
[1776833793329,55.08,77491.7,1.0,0.0218,1e-05,3.7359]
[1776833798364,55.08,77484.95,1.0,0.02171,1e-05,3.72238]
[1776833803399,55.08,77482.6,1.0,0.02168,1e-05,3.7176]
[1776833808436,55.08,77479.94,1.0,0.02164,1e-05,3.71225]
[1776833813471,55.08,77478.92,1.0,0.02163,1e-05,3.71014]
[1776833819512,55.08,77477.97,1.0,0.02161,1e-05,3.70816]
[1776833824548,55.08,77472.01,1.0,0.02154,1e-05,3.69648]
[1776833829582,55.08,77479.02,1.0,0.02163,1e-05,3.71009]
[1776833834618,55.08,77486.4,1.0,0.02172,1e-05,3.7243]
[1776833839653,55.08,77487.38,1.0,0.02173,1e-05,3.72597]
[1776833844687,55.07,77483.87,1.0,0.02169,1e-05,3.71892]
[1776833849723,55.07,77489.54,1.0,0.02176,1e-05,3.72982]
[1776833854760,55.07,77490.97,1.0,0.02177,1e-05,3.73022]
[1776833859795,55.07,77489.98,1.0,0.02175,1e-05,3.72806]
[1776833864830,55.07,77490.62,1.0,0.02176,1e-05,3.72907]
[1776833869866,55.07,77489.92,1.0,0.02175,1e-05,3.72748]
[1776833874901,55.07,77493.2,1.0,0.02179,1e-05,3.73368]
[1776833879936,55.07,77493.59,1.0,0.02179,1e-05,3.73419]
[1776833884971,55.07,77493.78,1.0,0.02179,1e-05,3.73427]
[1776833890006,55.07,77493.7,1.0,0.02179,1e-05,3.73383]
[1776833895043,55.07,77485.89,1.0,0.02169,1e-05,3.71834]
[1776833900078,55.07,77486.87,1.0,0.0217,1e-05,3.72009]
[1776833905113,55.06,77489.96,1.0,0.02174,1e-05,3.72588]
[1776833910150,55.06,77479.42,1.0,0.0216,1e-05,3.7051]
[1776833915183,55.06,77478.92,1.0,0.02158,1e-05,3.70191]
[1776833920218,55.06,77485.25,1.0,0.02166,1e-05,3.71411]
[1776833926260,55.06,77485.5,1.0,0.02166,1e-05,3.71434]
[1776833931295,55.06,77479.82,1.0,0.02158,1e-05,3.7031]
[1776833938344,55.06,77477.1,1.0,0.02155,1e-05,3.69764]
[1776833943379,55.06,77482.78,1.0,0.02162,1e-05,3.70855]
[1776833949421,55.06,77479.82,1.0,0.02158,1e-05,3.70255]
[1776833955505,55.06,77477.67,1.0,0.02155,1e-05,3.69821]
[1776833960542,55.06,77480.8,1.0,0.02159,1e-05,3.70417]
[1776833966584,55.06,77480.89,1.0,0.02159,1e-05,3.70414]
[1776833972625,55.06,77481.64,1.0,0.02159,1e-05,3.70327]
[1776833977661,55.06,77490.74,1.0,0.02171,1e-05,3.7208]
[1776833982696,55.06,77491.18,1.0,0.02171,1e-05,3.72137]
[1776833987731,55.05,77485.8,1.0,0.02164,1e-05,3.7106]
[1776833992765,55.05,77483.81,1.0,0.02161,1e-05,3.7065]
[1776833998031,55.05,77483.43,1.0,0.0216,1e-05,3.70563]
[1776833998095,55.05,77483.43,1.0,0.0216,1e-05,3.70563]
[1776833998812,55.05,77529.86,1.0,0.02222,1e-05,3.79671]
[1776833999790,55.05,77529.86,1.0,0.02222,1e-05,3.79671]
[1776834002012,55.05,77542.3,1.0,0.02238,1e-05,3.82101]
[1776834002952,55.05,77546.34,1.0,0.02244,1e-05,3.82883]
[1776834007730,55.05,77554.05,1.0,0.02253,1e-05,3.8429]
[1776834009216,55.05,77543.79,1.0,0.02239,1e-05,3.82216]
[1776834014168,55.04,77530.34,1.0,0.0222,1e-05,3.79445]
[1776834015386,55.04,77519.29,1.0,0.02205,1e-05,3.77225]
[1776834018742,55.04,77509.13,1.0,0.02191,1e-05,3.75188]
[1776834021553,55.04,77505.91,1.0,0.02187,1e-05,3.74526]
[1776834028021,55.04,77509.06,1.0,0.02191,1e-05,3.75075]
[1776834033056,55.03,77499.21,1.0,0.02176,1e-05,3.72882]
[1776834038091,55.03,77494.62,1.0,0.0217,1e-05,3.71959]
[1776834043126,55.03,77496.41,1.0,0.02172,1e-05,3.72285]
[1776834043354,55.03,77496.41,1.0,0.02172,1e-05,3.72285]
[1776834049170,55.03,77505.5,1.0,0.02184,1e-05,3.74023]
[1776834054205,55.03,77503.38,1.0,0.02181,1e-05,3.73567]
[1776834059240,55.03,77496.62,1.0,0.02172,1e-05,3.72216]
[1776834064275,55.03,77486.7,1.0,0.02159,1e-05,3.70264]
[1776834069310,55.03,77489.44,1.0,0.02162,1e-05,3.70785]
[1776834074345,55.03,77489.98,1.0,0.02163,1e-05,3.70876]
[1776834079379,55.03,77488.93,1.0,0.02161,1e-05,3.70658]
[1776834084415,55.03,77489.19,1.0,0.02161,1e-05,3.70697]
[1776834089450,55.03,77486.33,1.0,0.02158,1e-05,3.7013]
[1776834094485,55.03,77486.11,1.0,0.02156,1e-05,3.69869]
[1776834099520,55.03,77478.21,1.0,0.02146,1e-05,3.68336]
[1776834104555,55.03,77477.55,1.0,0.02145,1e-05,3.68216]
[1776834109590,55.03,77470.99,1.0,0.02137,1e-05,3.66957]
[1776834115632,55.03,77466.9,1.0,0.02131,1e-05,3.66195]
[1776834120666,55.03,77465.2,1.0,0.02129,1e-05,3.65894]
[1776834126168,55.03,77465.08,1.0,0.02129,1e-05,3.65891]
[1776834131745,55.03,77467.53,1.0,0.02133,1e-05,3.66394]
[1776834136780,55.03,77479.13,1.0,0.02148,1e-05,3.68646]
[1776834141819,55.03,77479.16,1.0,0.02148,1e-05,3.68646]
[1776834147443,55.03,77480.89,1.0,0.0215,1e-05,3.68976]
[1776834156925,55.03,77467.67,1.0,0.02132,1e-05,3.66201]
[1776834161959,55.03,77465.88,1.0,0.0213,1e-05,3.65874]
[1776834169009,55.03,77465.52,1.0,0.02129,1e-05,3.65824]
[1776834171248,55.03,77465.52,1.0,0.02129,1e-05,3.65824]
[1776834178072,55.03,77466.2,1.0,0.0213,1e-05,3.65975]
[1776834187136,55.03,77465.41,1.0,0.02129,1e-05,3.65836]
[1776834192171,55.03,77465.39,1.0,0.02129,1e-05,3.65839]
[1776834197205,55.03,77466.01,1.0,0.0213,1e-05,3.65965]
[1776834202241,55.03,77475.01,1.0,0.02142,1e-05,3.67708]
[1776834207276,55.03,77482.1,1.0,0.02151,1e-05,3.69063]
[1776834207537,55.03,77482.1,1.0,0.02151,1e-05,3.69063]
[1776834213318,55.03,77473.37,1.0,0.02138,1e-05,3.67142]
[1776834218354,55.03,77472.65,1.0,0.02137,1e-05,3.66996]
[1776834223390,55.03,77475.39,1.0,0.02141,1e-05,3.67517]
[1776834228424,55.03,77481.0,1.0,0.02148,1e-05,3.68585]
[1776834233460,55.03,77484.77,1.0,0.02153,1e-05,3.69294]
[1776834238495,55.03,77487.29,1.0,0.02156,1e-05,3.69757]
[1776834243530,55.03,77484.53,1.0,0.02152,1e-05,3.69197]
[1776834248565,55.03,77487.54,1.0,0.02156,1e-05,3.69766]
[1776834253599,55.03,77487.95,1.0,0.02156,1e-05,3.69826]
[1776834258635,55.03,77487.51,1.0,0.02156,1e-05,3.69722]
[1776834263670,55.03,77485.46,1.0,0.02153,1e-05,3.69308]
[1776834268711,55.02,77497.01,1.0,0.02168,1e-05,3.71537]
[1776834273745,55.02,77496.39,1.0,0.02166,1e-05,3.7117]
[1776834278781,55.02,77501.34,1.0,0.02172,1e-05,3.72105]
[1776834283820,55.02,77512.95,1.0,0.02187,1e-05,3.74325]
[1776834288856,55.02,77510.9,1.0,0.02184,1e-05,3.73871]
[1776834293894,55.02,77502.19,1.0,0.02172,1e-05,3.72131]
[1776834298928,55.02,77501.5,1.0,0.02171,1e-05,3.71963]
[1776834303964,55.01,77516.75,1.0,0.02191,1e-05,3.74919]
[1776834308999,55.01,77527.72,1.0,0.02205,1e-05,3.77021]
[1776834314035,55.01,77536.08,1.0,0.02216,1e-05,3.78598]
[1776834316006,55.01,77537.33,1.0,0.02217,1e-05,3.78828]
[1776834316049,55.01,77538.88,1.0,0.02219,1e-05,3.79118]
[1776834321079,55.01,77535.66,1.0,0.02216,1e-05,3.78605]
[1776834321093,55.02,77529.27,1.0,0.02208,1e-05,3.7739]
[1776834322703,55.02,77517.68,1.0,0.02192,1e-05,3.75154]
[1776834323442,55.02,77517.68,1.0,0.02192,1e-05,3.75154]
[1776834324279,55.02,77517.81,1.0,0.02193,1e-05,3.75219]
[1776834324307,55.02,77519.4,1.0,0.02195,1e-05,3.75521]
[1776834326028,55.02,77519.74,1.0,0.02195,1e-05,3.75588]
[1776834326130,55.02,77519.69,1.0,0.02196,1e-05,3.75685]
[1776834331158,55.02,77516.05,1.0,0.0219,1e-05,3.74704]
[1776834336193,55.02,77516.18,1.0,0.0219,1e-05,3.74687]
[1776834341227,55.02,77512.39,1.0,0.02184,1e-05,3.73905]
[1776834346263,55.02,77509.76,1.0,0.02181,1e-05,3.73361]
[1776834351298,55.02,77504.71,1.0,0.02174,1e-05,3.72351]
[1776834356333,55.01,77499.87,1.0,0.02167,1e-05,3.71386]
[1776834361368,55.01,77488.79,1.0,0.02153,1e-05,3.69224]
[1776834366404,55.01,77490.85,1.0,0.02155,1e-05,3.69631]
[1776834371439,55.01,77491.12,1.0,0.02156,1e-05,3.6969]
[1776834376474,55.02,77486.49,1.0,0.0215,1e-05,3.68802]
[1776834381508,55.02,77486.49,1.0,0.0215,1e-05,3.68819]
[1776834386543,55.02,77499.7,1.0,0.02167,1e-05,3.71391]
[1776834391579,55.02,77499.67,1.0,0.02166,1e-05,3.71164]
[1776834396614,55.02,77488.73,1.0,0.02152,1e-05,3.6903]
[1776834401650,55.02,77490.78,1.0,0.02154,1e-05,3.69446]
[1776834406685,55.02,77495.27,1.0,0.0216,1e-05,3.70319]
[1776834411720,55.02,77488.14,1.0,0.02151,1e-05,3.68933]
[1776834416755,55.02,77486.34,1.0,0.02149,1e-05,3.68592]
[1776834421790,55.02,77485.77,1.0,0.02148,1e-05,3.68491]
[1776834426827,55.02,77472.41,1.0,0.02131,1e-05,3.6593]
[1776834432868,55.02,77473.46,1.0,0.02132,1e-05,3.6617]
[1776834436903,55.02,77498.76,1.0,0.02166,1e-05,3.71093]
[1776834442946,55.02,77499.96,1.0,0.02167,1e-05,3.71307]
[1776834447981,55.02,77512.51,1.0,0.02183,1e-05,3.73728]
[1776834453018,55.02,77510.94,1.0,0.0218,1e-05,3.73169]
[1776834458053,55.01,77506.29,1.0,0.02173,1e-05,3.72225]
[1776834460076,55.01,77511.86,1.0,0.02181,1e-05,3.7331]
[1776834460177,55.01,77512.79,1.0,0.02182,1e-05,3.73485]
[1776834466109,55.03,77510.23,1.0,0.02181,1e-05,3.73333]
[1776834471144,55.04,77510.58,1.0,0.02183,1e-05,3.7369]
[1776834475172,55.05,77510.65,1.0,0.02185,1e-05,3.73931]
[1776834476179,55.05,77511.05,1.0,0.02186,1e-05,3.74066]
[1776834481214,55.06,77512.22,1.0,0.02189,1e-05,3.74574]
[1776834486251,55.07,77536.22,1.0,0.02223,1e-05,3.79582]
[1776834487091,55.07,77536.22,1.0,0.02223,1e-05,3.79582]
[1776834492298,55.08,77536.8,1.0,0.02226,1e-05,3.8003]
[1776834497333,55.09,77537.44,1.0,0.02229,1e-05,3.80386]
[1776834499617,55.09,77536.77,1.0,0.02228,1e-05,3.80299]
[1776834505389,55.1,77537.69,1.0,0.02232,1e-05,3.80796]
[1776834510424,55.11,77539.17,1.0,0.02235,1e-05,3.81311]
[1776834515459,55.11,77539.27,1.0,0.02236,1e-05,3.8133]
[1776834520494,55.12,77542.11,1.0,0.02241,1e-05,3.82109]
[1776834525529,55.13,77538.96,1.0,0.02238,1e-05,3.81691]
[1776834530564,55.14,77561.7,1.0,0.0227,1e-05,3.86438]
[1776834535599,55.14,77574.09,1.0,0.02289,1e-05,3.89092]
[1776834540634,55.15,77574.75,1.0,0.0229,1e-05,3.89374]
[1776834545669,55.15,77580.66,1.0,0.023,1e-05,3.90714]
[1776834547865,55.15,77585.52,1.0,0.02307,1e-05,3.91724]
[1776834548691,55.15,77589.03,1.0,0.02311,1e-05,3.9242]
[1776834550059,55.15,77591.71,1.0,0.02315,1e-05,3.92922]
[1776834550707,55.15,77596.17,1.0,0.02321,1e-05,3.93852]
[1776834555839,55.15,77596.75,1.0,0.02322,1e-05,3.94058]
[1776834566820,55.16,77589.95,1.0,0.02315,1e-05,3.92961]
[1776834571854,55.17,77592.68,1.0,0.02318,1e-05,3.9341]
[1776834576890,55.17,77581.36,1.0,0.02304,1e-05,3.91234]
[1776834581925,55.18,77581.45,1.0,0.02305,1e-05,3.91389]
[1776834586960,55.18,77579.08,1.0,0.02302,1e-05,3.91044]
[1776834593002,55.19,77575.92,1.0,0.02299,1e-05,3.90571]
[1776834598039,55.19,77573.19,1.0,0.02296,1e-05,3.90161]
[1776834600621,55.19,77573.06,1.0,0.02296,1e-05,3.90164]
[1776834600631,55.19,77573.06,1.0,0.02296,1e-05,3.90164]
[1776834600685,55.2,77568.06,1.0,0.0229,1e-05,3.89216]
[1776834605025,55.2,77566.43,1.0,0.02289,1e-05,3.89131]
[1776834605616,55.2,77566.43,1.0,0.02289,1e-05,3.89131]
[1776834611128,55.22,77578.63,1.0,0.0231,1e-05,3.9216]
[1776834614210,55.23,77583.42,1.0,0.02318,1e-05,3.93283]
[1776834614293,55.23,77577.8,1.0,0.02311,1e-05,3.92219]
[1776834616776,55.23,77574.71,1.0,0.02306,1e-05,3.91604]
[1776834617256,55.23,77574.03,1.0,0.02306,1e-05,3.91489]
[1776834621086,55.23,77574.11,1.0,0.02306,1e-05,3.91537]
[1776834621700,55.23,77574.11,1.0,0.02306,1e-05,3.91537]
[1776834621747,55.23,77574.11,1.0,0.02306,1e-05,3.91537]
[1776834621782,55.23,77571.33,1.0,0.02302,1e-05,3.90999]
[1776834626667,55.23,77563.94,1.0,0.02291,1e-05,3.89398]
[1776834626760,55.23,77562.13,1.0,0.02288,1e-05,3.88965]
[1776834632276,55.23,77561.67,1.0,0.02288,1e-05,3.88813]
[1776834637311,55.24,77561.73,1.0,0.02289,1e-05,3.88983]
[1776834643772,55.24,77561.52,1.0,0.02289,1e-05,3.89064]
[1776834649395,55.25,77560.04,1.0,0.02289,1e-05,3.8901]
[1776834654429,55.26,77557.87,1.0,0.02287,1e-05,3.88724]
[1776834659464,55.26,77557.86,1.0,0.02288,1e-05,3.88874]
[1776834664500,55.27,77556.09,1.0,0.02287,1e-05,3.88668]
[1776834669542,55.27,77555.9,1.0,0.02288,1e-05,3.88811]
[1776834674577,55.28,77563.36,1.0,0.02299,1e-05,3.90463]
[1776834679613,55.28,77565.95,1.0,0.02304,1e-05,3.91117]
[1776834684647,55.29,77565.45,1.0,0.02304,1e-05,3.91149]
[1776834689683,55.29,77566.09,1.0,0.02306,1e-05,3.91412]
[1776834694718,55.3,77560.49,1.0,0.02298,1e-05,3.90193]
[1776834699755,55.3,77552.42,1.0,0.02288,1e-05,3.8871]
[1776834704788,55.31,77547.25,1.0,0.02282,1e-05,3.87822]
[1776834709823,55.31,77541.4,1.0,0.02275,1e-05,3.86808]
[1776834715865,55.32,77541.73,1.0,0.02276,1e-05,3.87071]
[1776834720900,55.33,77547.89,1.0,0.02286,1e-05,3.88469]
[1776834725029,55.33,77556.03,1.0,0.02298,1e-05,3.90196]
[1776834725935,55.33,77555.69,1.0,0.02297,1e-05,3.9012]
[1776834730971,55.32,77558.6,1.0,0.023,1e-05,3.90523]
[1776834737015,55.31,77556.24,1.0,0.02295,1e-05,3.8983]
[1776834742050,55.31,77558.64,1.0,0.02297,1e-05,3.90131]
[1776834745390,55.3,77553.2,1.0,0.02289,1e-05,3.88928]
[1776834746078,55.31,77555.41,1.0,0.02292,1e-05,3.89388]
[1776834752060,55.31,77555.95,1.0,0.02293,1e-05,3.89552]
[1776834758022,55.31,77565.44,1.0,0.02306,1e-05,3.91331]
[1776834758038,55.31,77565.16,1.0,0.02305,1e-05,3.91298]
[1776834763000,55.32,77568.54,1.0,0.02312,1e-05,3.92211]
[1776834763058,55.32,77568.57,1.0,0.02313,1e-05,3.92369]
[1776834764617,55.32,77568.83,1.0,0.02313,1e-05,3.92422]
[1776834764719,55.33,77568.53,1.0,0.02313,1e-05,3.92381]
[1776834769071,55.32,77567.11,1.0,0.02311,1e-05,3.9208]
[1776834769084,55.32,77573.75,1.0,0.0232,1e-05,3.9341]
[1776834769801,55.32,77573.75,1.0,0.0232,1e-05,3.9341]
[1776834776306,55.33,77578.84,1.0,0.02329,1e-05,3.94661]
[1776834779089,55.34,77579.91,1.0,0.02331,1e-05,3.95016]
[1776834779512,55.34,77580.22,1.0,0.02332,1e-05,3.95189]
[1776834783025,55.35,77579.94,1.0,0.02333,1e-05,3.95276]
[1776834783340,55.35,77580.06,1.0,0.02334,1e-05,3.95443]
[1776834784627,55.35,77580.06,1.0,0.02334,1e-05,3.95443]
[1776834784643,55.35,77579.86,1.0,0.02334,1e-05,3.95511]
[1776834786089,55.35,77579.86,1.0,0.02334,1e-05,3.95511]
[1776834788635,55.35,77581.84,1.0,0.02337,1e-05,3.95872]
[1776834788706,55.35,77583.28,1.0,0.02339,1e-05,3.96104]
[1776834790096,55.35,77583.28,1.0,0.02339,1e-05,3.96104]
[1776834790118,55.35,77585.21,1.0,0.02341,1e-05,3.96532]
[1776834790731,55.35,77585.21,1.0,0.02341,1e-05,3.96532]
[1776834790763,55.35,77587.49,1.0,0.02344,1e-05,3.96964]
[1776834791417,55.35,77587.49,1.0,0.02344,1e-05,3.96964]
[1776834791515,55.35,77586.91,1.0,0.02344,1e-05,3.96846]
[1776834797442,55.34,77586.04,1.0,0.02341,1e-05,3.96475]
[1776834802477,55.34,77601.22,1.0,0.02361,1e-05,3.99401]
[1776834807523,55.33,77601.19,1.0,0.0236,1e-05,3.99209]
[1776834812558,55.32,77603.31,1.0,0.0236,1e-05,3.99235]
[1776834818600,55.32,77604.89,1.0,0.02361,1e-05,3.99333]
[1776834823635,55.31,77599.43,1.0,0.02352,1e-05,3.98028]
[1776834827205,55.31,77592.91,1.0,0.02342,1e-05,3.96556]
[1776834827662,55.31,77593.13,1.0,0.02342,1e-05,3.96635]
[1776834829316,55.31,77589.98,1.0,0.02338,1e-05,3.96026]
[1776834830367,55.31,77590.34,1.0,0.02339,1e-05,3.96151]
[1776834830684,55.31,77590.4,1.0,0.02339,1e-05,3.96232]
[1776834833004,55.31,77590.37,1.0,0.0234,1e-05,3.96295]
[1776834833102,55.32,77590.22,1.0,0.0234,1e-05,3.96333]
[1776834838088,55.32,77591.23,1.0,0.02342,1e-05,3.96548]
[1776834839522,55.32,77591.81,1.0,0.02343,1e-05,3.9667]
[1776834839747,55.32,77593.71,1.0,0.02345,1e-05,3.9706]
[1776834840300,55.32,77593.71,1.0,0.02345,1e-05,3.9706]
[1776834841131,55.32,77593.71,1.0,0.02345,1e-05,3.9706]
[1776834843781,55.32,77587.86,1.0,0.02338,1e-05,3.96007]
[1776834843883,55.32,77587.82,1.0,0.02338,1e-05,3.96069]
[1776834849817,55.33,77585.46,1.0,0.02335,1e-05,3.9561]
[1776834853459,55.33,77584.69,1.0,0.02334,1e-05,3.95468]
[1776834858881,55.33,77581.48,1.0,0.0233,1e-05,3.94846]
[1776834864924,55.33,77579.37,1.0,0.02327,1e-05,3.9445]
[1776834870489,55.33,77576.76,1.0,0.02324,1e-05,3.93938]
[1776834876000,55.33,77576.71,1.0,0.02323,1e-05,3.93757]
[1776834880590,55.33,77570.65,1.0,0.02315,1e-05,3.92553]
[1776834881635,55.33,77564.0,1.0,0.02306,1e-05,3.91217]
[1776834882043,55.33,77567.65,1.0,0.02311,1e-05,3.91965]
[1776834882312,55.33,77567.65,1.0,0.02311,1e-05,3.91965]
[1776834883050,55.33,77573.48,1.0,0.02319,1e-05,3.93153]
[1776834886951,55.33,77571.49,1.0,0.02316,1e-05,3.92769]
[1776834887078,55.33,77570.26,1.0,0.02315,1e-05,3.92527]
[1776834887568,55.33,77570.26,1.0,0.02315,1e-05,3.92527]
[1776834888085,55.33,77571.23,1.0,0.02316,1e-05,3.92731]
[1776834892580,55.33,77568.69,1.0,0.02313,1e-05,3.92246]
[1776834893120,55.33,77568.49,1.0,0.02312,1e-05,3.92214]
[1776834893253,55.33,77568.49,1.0,0.02312,1e-05,3.92214]
[1776834894127,55.34,77568.63,1.0,0.02313,1e-05,3.9225]
[1776834896607,55.34,77565.1,1.0,0.02308,1e-05,3.91552]
[1776834897148,55.34,77565.17,1.0,0.02308,1e-05,3.91575]
[1776834897596,55.34,77565.17,1.0,0.02308,1e-05,3.91575]
[1776834898155,55.34,77565.06,1.0,0.02308,1e-05,3.91627]
[1776834899221,55.34,77565.06,1.0,0.02308,1e-05,3.91627]
[1776834899948,55.34,77561.6,1.0,0.02304,1e-05,3.90937]
[1776834902471,55.34,77561.37,1.0,0.02304,1e-05,3.90984]
[1776834903190,55.34,77561.15,1.0,0.02304,1e-05,3.91014]
[1776834905995,55.35,77562.14,1.0,0.02307,1e-05,3.91363]
[1776834906212,55.35,77561.96,1.0,0.02307,1e-05,3.91401]
[1776834911247,55.35,77565.15,1.0,0.02312,1e-05,3.92081]
[1776834913045,55.35,77565.26,1.0,0.02312,1e-05,3.92109]
[1776834915987,55.35,77565.7,1.0,0.02312,1e-05,3.92211]
[1776834916088,55.35,77565.88,1.0,0.02313,1e-05,3.9226]
[1776834917625,55.35,77565.03,1.0,0.02312,1e-05,3.92088]
[1776834917710,55.36,77564.85,1.0,0.02312,1e-05,3.92124]
[1776834919104,55.36,77564.85,1.0,0.02312,1e-05,3.92124]
[1776834919205,55.36,77556.72,1.0,0.02301,1e-05,3.90564]
[1776834922365,55.37,77554.98,1.0,0.023,1e-05,3.90363]
[1776834922466,55.37,77556.2,1.0,0.02302,1e-05,3.90683]
[1776834923334,55.37,77556.2,1.0,0.02302,1e-05,3.90683]
[1776834923336,55.37,77556.29,1.0,0.02302,1e-05,3.9071]
[1776834926612,55.37,77556.26,1.0,0.02303,1e-05,3.90851]
[1776834927071,55.38,77555.32,1.0,0.02303,1e-05,3.90809]
[1776834928230,55.38,77555.32,1.0,0.02303,1e-05,3.90809]
[1776834928332,55.38,77554.82,1.0,0.02303,1e-05,3.90767]
[1776834933401,55.38,77561.79,1.0,0.02311,1e-05,3.91914]
[1776834934545,55.38,77561.79,1.0,0.02311,1e-05,3.91914]
[1776834935035,55.38,77561.79,1.0,0.02311,1e-05,3.91914]
[1776834935136,55.38,77561.59,1.0,0.0231,1e-05,3.91839]
[1776834937336,55.38,77563.15,1.0,0.02313,1e-05,3.92194]
[1776834937430,55.38,77563.82,1.0,0.02314,1e-05,3.92369]
[1776834940160,55.38,77563.92,1.0,0.02314,1e-05,3.92363]
[1776834940253,55.38,77563.86,1.0,0.02313,1e-05,3.92298]
[1776834942612,55.38,77562.66,1.0,0.02312,1e-05,3.92095]
[1776834946357,55.39,77563.14,1.0,0.02314,1e-05,3.92394]
[1776834946493,55.39,77563.33,1.0,0.02315,1e-05,3.92487]
[1776834953542,55.39,77563.32,1.0,0.02314,1e-05,3.92401]
[1776834955993,55.38,77563.25,1.0,0.02314,1e-05,3.92375]
[1776834957478,55.38,77555.02,1.0,0.02303,1e-05,3.90691]
[1776834962548,55.38,77543.54,1.0,0.02287,1e-05,3.88348]
[1776834962608,55.38,77543.18,1.0,0.02286,1e-05,3.88271]
[1776834964020,55.38,77543.18,1.0,0.02286,1e-05,3.88271]
[1776834969934,55.38,77553.21,1.0,0.023,1e-05,3.90345]
[1776834970117,55.38,77553.21,1.0,0.023,1e-05,3.90345]
[1776834970277,55.38,77553.21,1.0,0.023,1e-05,3.90345]
[1776834970300,55.38,77553.21,1.0,0.023,1e-05,3.90345]
[1776834970634,55.39,77557.25,1.0,0.02306,1e-05,3.91168]
[1776834970782,55.39,77557.25,1.0,0.02306,1e-05,3.91168]
[1776834970862,55.39,77557.25,1.0,0.02306,1e-05,3.91168]
[1776834970982,55.39,77557.25,1.0,0.02306,1e-05,3.91168]
[1776834971239,55.39,77557.25,1.0,0.02306,1e-05,3.91168]
[1776834971290,55.38,77600.56,1.0,0.02366,1e-05,3.99957]
[1776834971737,55.38,77600.56,1.0,0.02366,1e-05,3.99957]
[1776834971994,55.38,77600.56,1.0,0.02366,1e-05,3.99957]
[1776834972093,55.38,77625.2,1.0,0.024,1e-05,4.04976]
[1776834977618,55.38,77618.68,1.0,0.02391,1e-05,4.03684]
[1776834981526,55.39,77631.54,1.0,0.0241,1e-05,4.06395]
[1776834982677,55.39,77628.58,1.0,0.02406,1e-05,4.0582]
[1776834982955,55.39,77628.58,1.0,0.02406,1e-05,4.0582]
[1776834983212,55.39,77628.58,1.0,0.02406,1e-05,4.0582]
[1776834983281,55.39,77672.84,1.0,0.0247,1e-05,4.15066]
[1776834983474,55.39,77672.84,1.0,0.0247,1e-05,4.15066]
[1776834984125,55.39,77672.84,1.0,0.0247,1e-05,4.15066]
[1776834984402,55.39,77677.62,1.0,0.02477,1e-05,4.16054]
[1776834984639,55.39,77677.62,1.0,0.02477,1e-05,4.16054]
[1776834984867,55.39,77677.62,1.0,0.02477,1e-05,4.16054]
[1776834984901,55.39,77678.33,1.0,0.02478,1e-05,4.16204]
[1776834985823,55.39,77648.64,1.0,0.02434,1e-05,4.09921]
[1776834986809,55.39,77648.64,1.0,0.02434,1e-05,4.09921]
[1776834986832,55.39,77663.97,1.0,0.02457,1e-05,4.13145]
[1776834987470,55.39,77663.97,1.0,0.02457,1e-05,4.13145]
[1776834987563,55.39,77663.97,1.0,0.02457,1e-05,4.13145]
[1776834987840,55.39,77684.85,1.0,0.02487,1e-05,4.1757]
[1776834990197,55.39,77690.21,1.0,0.02495,1e-05,4.18725]
[1776834990257,55.39,77695.71,1.0,0.02504,1e-05,4.19916]
[1776834991013,55.39,77695.71,1.0,0.02504,1e-05,4.19916]
[1776834991098,55.39,77697.72,1.0,0.02505,1e-05,4.20054]
[1776834993881,55.39,77674.03,1.0,0.0247,1e-05,4.15059]
[1776834998916,55.39,77671.14,1.0,0.02467,1e-05,4.14534]
[1776835003058,55.39,77699.07,1.0,0.02508,1e-05,4.20528]
[1776835003649,55.39,77699.07,1.0,0.02508,1e-05,4.20528]
[1776835003840,55.39,77699.07,1.0,0.02508,1e-05,4.20528]
[1776835004248,55.39,77699.07,1.0,0.02508,1e-05,4.20528]
[1776835004283,55.39,77699.07,1.0,0.02508,1e-05,4.20528]
[1776835004266,55.39,77751.57,1.0,0.02586,2e-05,4.31799]
[1776835004879,55.39,77751.57,1.0,0.02586,2e-05,4.31799]
[1776835005098,55.39,77751.57,1.0,0.02586,2e-05,4.31799]
[1776835005193,55.39,77842.91,1.0,0.02728,2e-05,4.51926]
[1776835006084,55.39,77842.91,1.0,0.02728,2e-05,4.51926]
[1776835006111,55.39,77842.91,1.0,0.02728,2e-05,4.51926]
[1776835007617,55.38,77842.09,1.0,0.02724,2e-05,4.51429]
[1776835008095,55.38,77842.09,1.0,0.02724,2e-05,4.51429]
[1776835008194,55.38,77859.09,1.0,0.02751,2e-05,4.55224]
[1776835008552,55.38,77859.09,1.0,0.02751,2e-05,4.55224]
[1776835009182,55.38,77883.1,1.0,0.02789,2e-05,4.60672]
[1776835011232,55.38,77877.33,1.0,0.0278,2e-05,4.59325]
[1776835012210,55.38,77866.97,1.0,0.02763,2e-05,4.56946]
[1776835014473,55.38,77872.08,1.0,0.0277,2e-05,4.58004]
[1776835020082,55.34,77886.48,1.0,0.02785,2e-05,4.60076]
[1776835023278,55.33,77885.88,1.0,0.02781,2e-05,4.59543]
[1776835023280,55.33,77885.88,1.0,0.02781,2e-05,4.59543]
[1776835024065,55.32,77889.28,1.0,0.02786,2e-05,4.60279]
[1776835024783,55.32,77889.36,1.0,0.02786,2e-05,4.60245]
[1776835025570,55.32,77887.42,1.0,0.02783,2e-05,4.59768]
[1776835031159,55.29,77878.32,1.0,0.0276,2e-05,4.56596]
[1776835033418,55.29,77864.41,1.0,0.02738,2e-05,4.5343]
[1776835033195,55.29,77906.64,1.0,0.02805,2e-05,4.62999]
[1776835034048,55.29,77906.64,1.0,0.02805,2e-05,4.62999]
[1776835034128,55.29,77906.64,1.0,0.02805,2e-05,4.62999]
[1776835034190,55.28,77948.77,1.0,0.02873,2e-05,4.72607]
[1776835034566,55.28,77948.77,1.0,0.02873,2e-05,4.72607]
[1776835035198,55.28,77959.26,1.0,0.02891,2e-05,4.75032]
[1776835036144,55.28,77959.26,1.0,0.02891,2e-05,4.75032]
[1776835036240,55.28,77958.76,1.0,0.0289,2e-05,4.74902]
[1776835036741,55.28,77958.76,1.0,0.0289,2e-05,4.74902]
[1776835037095,55.28,77958.76,1.0,0.0289,2e-05,4.74902]
[1776835037329,55.28,77958.76,1.0,0.0289,2e-05,4.74902]
[1776835037345,55.28,77974.61,1.0,0.02916,2e-05,4.78513]
[1776835038912,55.28,77979.96,1.0,0.02924,2e-05,4.79698]
[1776835039259,55.28,77971.95,1.0,0.0291,2e-05,4.77756]
[1776835039681,55.28,77971.95,1.0,0.0291,2e-05,4.77756]
[1776835039721,55.28,77971.95,1.0,0.0291,2e-05,4.77756]
[1776835040266,55.27,77955.1,1.0,0.02882,2e-05,4.73767]
[1776835042280,55.27,77934.95,1.0,0.02848,2e-05,4.68992]
[1776835047317,55.26,77913.56,1.0,0.02811,2e-05,4.63841]
[1776835052352,55.22,77904.34,1.0,0.02786,2e-05,4.60256]
[1776835052436,55.22,77904.34,1.0,0.02786,2e-05,4.60256]
[1776835054098,55.21,77903.47,1.0,0.02782,2e-05,4.59707]
[1776835055980,55.19,77886.99,1.0,0.02751,2e-05,4.55318]
[1776835057000,55.18,77882.23,1.0,0.02741,2e-05,4.53981]
[1776835062073,55.16,77872.95,1.0,0.02721,2e-05,4.51206]
[1776835062205,55.16,77872.95,1.0,0.02721,2e-05,4.51206]
[1776835062421,55.15,77894.02,1.0,0.02754,2e-05,4.55763]
[1776835063023,55.15,77894.02,1.0,0.02754,2e-05,4.55763]
[1776835067148,55.15,77906.33,1.0,0.02772,2e-05,4.58435]
[1776835068673,55.15,77925.72,1.0,0.02803,2e-05,4.62822]
[1776835069405,55.15,77925.72,1.0,0.02803,2e-05,4.62822]
[1776835070418,55.15,77929.59,1.0,0.02809,2e-05,4.63629]
[1776835070485,55.14,77953.56,1.0,0.02848,2e-05,4.69099]
[1776835072497,55.14,77951.02,1.0,0.02843,2e-05,4.68464]
[1776835073278,55.14,77951.02,1.0,0.02843,2e-05,4.68464]
[1776835073294,55.14,77931.51,1.0,0.02812,2e-05,4.63977]
[1776835077394,55.14,77919.18,1.0,0.02791,2e-05,4.61032]
[1776835077506,55.14,77920.45,1.0,0.02792,2e-05,4.61249]
[1776835077742,55.14,77920.45,1.0,0.02792,2e-05,4.61249]
[1776835084770,55.1,77918.56,1.0,0.02781,2e-05,4.59711]
[1776835086549,55.08,77926.08,1.0,0.02789,2e-05,4.60764]
[1776835087006,55.08,77926.08,1.0,0.02789,2e-05,4.60764]
[1776835087590,55.08,77935.7,1.0,0.02804,2e-05,4.6289]
[1776835087700,55.08,77954.88,1.0,0.02835,2e-05,4.67297]
[1776835088658,55.08,77990.75,1.0,0.02894,2e-05,4.75581]
[1776835091109,55.07,78003.58,1.0,0.02915,2e-05,4.78522]
[1776835096359,55.06,78003.86,1.0,0.02913,2e-05,4.78259]
[1776835101749,55.05,78002.54,1.0,0.02907,2e-05,4.77492]
[1776835106114,55.04,78000.46,1.0,0.02902,2e-05,4.76815]
[1776835109660,55.04,77991.65,1.0,0.02886,2e-05,4.74508]
[1776835109839,55.04,77991.65,1.0,0.02886,2e-05,4.74508]
[1776835109953,55.04,77991.65,1.0,0.02886,2e-05,4.74508]
[1776835110513,55.04,77991.65,1.0,0.02886,2e-05,4.74508]
[1776835110015,55.03,77973.02,1.0,0.02855,2e-05,4.70117]
[1776835110818,54.99,77933.1,1.0,0.0278,2e-05,4.59673]
[1776835112833,54.98,77905.53,1.0,0.02731,2e-05,4.52672]
[1776835116861,54.96,77927.74,1.0,0.02763,2e-05,4.57225]
[1776835119051,54.96,77903.77,1.0,0.02724,2e-05,4.51727]
[1776835121394,54.96,77886.53,1.0,0.02697,2e-05,4.47819]
[1776835127210,54.95,77877.85,1.0,0.02681,2e-05,4.45573]
[1776835132975,54.93,77889.74,1.0,0.02696,2e-05,4.47679]
[1776835135092,54.93,77891.33,1.0,0.02697,2e-05,4.47866]
[1776835139239,54.92,77874.54,1.0,0.02669,2e-05,4.43951]
[1776835145061,54.92,77855.71,1.0,0.0264,2e-05,4.39771]
[1776835150096,54.92,77857.46,1.0,0.02643,2e-05,4.4018]
[1776835150930,54.92,77857.46,1.0,0.02643,2e-05,4.4018]
[1776835150996,54.92,77857.46,1.0,0.02643,2e-05,4.4018]
[1776835151257,54.92,77857.46,1.0,0.02643,2e-05,4.4018]
[1776835151501,54.92,77857.46,1.0,0.02643,2e-05,4.4018]
[1776835151356,54.92,77885.89,1.0,0.02687,2e-05,4.4651]
[1776835151719,54.92,77885.89,1.0,0.02687,2e-05,4.4651]
[1776835151966,54.92,77885.89,1.0,0.02687,2e-05,4.4651]
[1776835152134,54.92,77885.89,1.0,0.02687,2e-05,4.4651]
[1776835152149,54.92,77921.49,1.0,0.02743,2e-05,4.54463]
[1776835152778,54.92,77921.49,1.0,0.02743,2e-05,4.54463]
[1776835153197,54.92,77921.49,1.0,0.02743,2e-05,4.54463]
[1776835153908,54.91,77929.68,1.0,0.02755,2e-05,4.56138]
[1776835154161,54.91,77929.68,1.0,0.02755,2e-05,4.56138]
[1776835154353,54.91,77929.68,1.0,0.02755,2e-05,4.56138]
[1776835154381,54.91,77934.14,1.0,0.02762,2e-05,4.5706]
[1776835157164,54.91,77956.75,1.0,0.02798,2e-05,4.62176]
[1776835158966,54.91,77972.76,1.0,0.02824,2e-05,4.65832]
[1776835159204,54.91,77972.76,1.0,0.02824,2e-05,4.65832]
[1776835159303,54.9,77977.44,1.0,0.0283,2e-05,4.6677]
[1776835161146,54.9,77981.45,1.0,0.02837,2e-05,4.67697]
[1776835162200,54.84,77951.42,1.0,0.02772,2e-05,4.58606]
[1776835163208,54.83,77931.33,1.0,0.02739,2e-05,4.53929]
[1776835165371,54.83,77923.23,1.0,0.02725,2e-05,4.52]
[1776835167364,54.82,77919.11,1.0,0.02718,2e-05,4.50898]
[1776835173282,54.69,77913.08,1.0,0.02677,2e-05,4.45126]
[1776835176307,54.68,77943.28,1.0,0.02723,2e-05,4.51715]
[1776835181343,54.6,77955.16,1.0,0.02723,2e-05,4.518]
[1776835186378,54.56,77968.28,1.0,0.02736,2e-05,4.53657]
[1776835188574,54.56,77966.76,1.0,0.02733,2e-05,4.53227]
[1776835192420,54.5,77943.08,1.0,0.02682,2e-05,4.4604]
[1776835193046,54.5,77943.08,1.0,0.02682,2e-05,4.4604]
[1776835198465,54.43,77952.48,1.0,0.02681,2e-05,4.45884]
[1776835203512,54.4,77966.9,1.0,0.02696,2e-05,4.48185]
[1776835208540,54.35,77951.6,1.0,0.02661,2e-05,4.43147]
[1776835213576,54.34,77933.89,1.0,0.02631,2e-05,4.38874]
[1776835216597,54.33,77907.58,1.0,0.02589,2e-05,4.32869]
[1776835217299,54.33,77907.58,1.0,0.02589,2e-05,4.32869]
[1776835222638,54.33,77922.97,1.0,0.02611,2e-05,4.36007]
[1776835227674,54.32,77927.58,1.0,0.02616,2e-05,4.36772]
[1776835229688,54.31,77907.64,1.0,0.02585,2e-05,4.32252]
[1776835234327,54.31,77892.2,1.0,0.02559,2e-05,4.28493]
[1776835239679,54.3,77896.79,1.0,0.02564,2e-05,4.29274]
[1776835242778,54.3,77915.44,1.0,0.02592,2e-05,4.33222]
[1776835244793,54.29,77936.65,1.0,0.02624,2e-05,4.37839]
[1776835250319,54.29,77943.94,1.0,0.02633,2e-05,4.39244]
[1776835255870,54.27,77940.09,1.0,0.02625,2e-05,4.37985]
[1776835260773,54.27,77927.77,1.0,0.02604,2e-05,4.35039]
[1776835268976,54.25,77914.56,1.0,0.02581,2e-05,4.31716]
[1776835274012,54.25,77919.91,1.0,0.02587,2e-05,4.32677]
[1776835279048,54.24,77920.76,1.0,0.02587,2e-05,4.32642]
[1776835281675,54.24,77920.1,1.0,0.02586,2e-05,4.32451]
[1776835281813,54.24,77920.1,1.0,0.02586,2e-05,4.32451]
[1776835281856,54.24,77920.1,1.0,0.02586,2e-05,4.32451]
[1776835282506,54.24,77919.87,1.0,0.02585,2e-05,4.32356]
[1776835282662,54.24,77964.52,1.0,0.02654,2e-05,4.42269]
[1776835283197,54.24,77964.52,1.0,0.02654,2e-05,4.42269]
[1776835283298,54.24,77964.52,1.0,0.02654,2e-05,4.42269]
[1776835283443,54.24,77964.52,1.0,0.02654,2e-05,4.42269]
[1776835283515,54.24,77964.52,1.0,0.02654,2e-05,4.42269]
[1776835283618,54.23,78042.01,1.0,0.02778,2e-05,4.59891]
[1776835284003,54.23,78042.01,1.0,0.02778,2e-05,4.59891]
[1776835285217,54.23,78051.63,1.0,0.02793,2e-05,4.61958]
[1776835285444,54.23,78051.63,1.0,0.02793,2e-05,4.61958]
[1776835287475,54.22,78049.91,1.0,0.02789,2e-05,4.61369]
[1776835287558,54.22,78053.32,1.0,0.02794,2e-05,4.62065]
[1776835289310,54.22,78053.25,1.0,0.02793,2e-05,4.62049]
[1776835289405,54.21,78050.49,1.0,0.02786,2e-05,4.61045]
[1776835291387,54.21,78040.56,1.0,0.02769,2e-05,4.58659]
[1776835292973,54.2,78050.9,1.0,0.02784,2e-05,4.60715]
[1776835292984,54.2,78050.9,1.0,0.02784,2e-05,4.60715]
[1776835293104,54.2,78050.9,1.0,0.02784,2e-05,4.60715]
[1776835293330,54.2,78050.9,1.0,0.02784,2e-05,4.60715]
[1776835293452,54.2,78074.01,1.0,0.02822,2e-05,4.65998]
[1776835294009,54.2,78074.01,1.0,0.02822,2e-05,4.65998]
[1776835294303,54.2,78074.01,1.0,0.02822,2e-05,4.65998]
[1776835294576,54.2,78074.01,1.0,0.02822,2e-05,4.65998]
[1776835294676,54.19,78130.22,1.0,0.02914,2e-05,4.7896]
[1776835294881,54.19,78130.22,1.0,0.02914,2e-05,4.7896]
[1776835295537,54.19,78153.33,1.0,0.02953,2e-05,4.84487]
[1776835295823,54.19,78153.33,1.0,0.02953,2e-05,4.84487]
[1776835296486,54.19,78153.33,1.0,0.02953,2e-05,4.84487]
[1776835296568,54.19,78138.03,1.0,0.02926,2e-05,4.80635]
[1776835297549,54.19,78138.03,1.0,0.02926,2e-05,4.80635]
[1776835297587,54.18,78129.59,1.0,0.0291,2e-05,4.78499]
[1776835301738,54.18,78115.12,1.0,0.02885,2e-05,4.74967]
[1776835302405,54.18,78118.06,1.0,0.0289,2e-05,4.75618]
[1776835305446,54.17,78113.36,1.0,0.02881,2e-05,4.74369]
[1776835305654,54.17,78113.36,1.0,0.02881,2e-05,4.74369]
[1776835305530,54.17,78111.14,1.0,0.02877,2e-05,4.73756]
[1776835306283,54.17,78109.35,1.0,0.02874,2e-05,4.73332]
[1776835307166,54.17,78109.35,1.0,0.02874,2e-05,4.73332]
[1776835307394,54.17,78109.35,1.0,0.02874,2e-05,4.73332]
[1776835307485,54.17,78091.65,1.0,0.02844,2e-05,4.6912]
[1776835308665,54.17,78091.65,1.0,0.02844,2e-05,4.6912]
[1776835309737,54.17,78076.19,1.0,0.02817,2e-05,4.65387]
[1776835309312,54.16,78080.15,1.0,0.02823,2e-05,4.66207]
[1776835311452,54.16,78080.93,1.0,0.02824,2e-05,4.6636]
[1776835313896,54.16,78069.01,1.0,0.02804,2e-05,4.63487]
[1776835315135,54.16,78054.24,1.0,0.02779,2e-05,4.60003]
[1776835315341,54.16,78054.24,1.0,0.02779,2e-05,4.60003]
[1776835315887,54.16,78042.9,1.0,0.0276,2e-05,4.57382]
[1776835316088,54.16,78042.9,1.0,0.0276,2e-05,4.57382]
[1776835319382,54.16,78011.3,1.0,0.02709,2e-05,4.50077]
[1776835320124,54.16,78011.3,1.0,0.02709,2e-05,4.50077]
[1776835320228,54.16,78011.3,1.0,0.02709,2e-05,4.50077]
[1776835320299,54.16,78011.3,1.0,0.02709,2e-05,4.50077]
[1776835320405,54.16,78039.87,1.0,0.02755,2e-05,4.56618]
[1776835321620,54.16,78039.87,1.0,0.02755,2e-05,4.56618]
[1776835321722,54.15,78075.95,1.0,0.02813,2e-05,4.64823]
[1776835321891,54.15,78075.95,1.0,0.02813,2e-05,4.64823]
[1776835322419,54.15,78099.79,1.0,0.02853,2e-05,4.7041]
[1776835322789,54.15,78099.79,1.0,0.02853,2e-05,4.7041]
[1776835323607,54.15,78099.79,1.0,0.02853,2e-05,4.7041]
[1776835326367,54.14,78113.37,1.0,0.02874,2e-05,4.73437]
[1776835327550,54.14,78116.74,1.0,0.0288,2e-05,4.74194]
[1776835328462,54.14,78086.12,1.0,0.02828,2e-05,4.66898]
[1776835330178,54.14,78084.64,1.0,0.02825,2e-05,4.66478]
[1776835330376,54.14,78084.64,1.0,0.02825,2e-05,4.66478]
[1776835331090,54.14,78083.7,1.0,0.02822,2e-05,4.66156]
[1776835336518,54.13,78076.01,1.0,0.02809,2e-05,4.64206]
[1776835341553,54.13,78080.05,1.0,0.02814,2e-05,4.64983]
[1776835346590,54.12,78078.0,1.0,0.0281,2e-05,4.64367]
[1776835351625,54.12,78078.47,1.0,0.02808,2e-05,4.64092]
[1776835352293,54.12,78078.47,1.0,0.02808,2e-05,4.64092]
[1776835357667,54.11,78056.32,1.0,0.02771,2e-05,4.58801]
[1776835362706,54.11,78053.37,1.0,0.02765,2e-05,4.58021]
[1776835367741,54.11,78046.94,1.0,0.02754,2e-05,4.56451]
[1776835369324,54.11,78048.95,1.0,0.02757,2e-05,4.56899]
[1776835374791,54.1,78050.88,1.0,0.0276,2e-05,4.57249]
[1776835378152,54.1,78046.08,1.0,0.02751,2e-05,4.56093]
[1776835383854,54.1,78045.29,1.0,0.02749,2e-05,4.55828]
[1776835387989,54.1,78046.62,1.0,0.02751,2e-05,4.56092]
[1776835393925,54.09,78043.16,1.0,0.02745,2e-05,4.552]
[1776835394853,54.09,78043.16,1.0,0.02745,2e-05,4.552]
[1776835399967,54.09,78043.25,1.0,0.02745,2e-05,4.55144]
[1776835401462,54.09,78043.25,1.0,0.02745,2e-05,4.55144]
[1776835407016,54.09,78041.01,1.0,0.0274,2e-05,4.54541]
[1776835412758,54.09,78038.02,1.0,0.02734,2e-05,4.53566]
[1776835418093,54.09,78042.36,1.0,0.0274,2e-05,4.54485]
[1776835423128,54.08,78040.99,1.0,0.02738,2e-05,4.54115]
[1776835428163,54.08,78044.17,1.0,0.02742,2e-05,4.54789]
[1776835429182,54.08,78044.17,1.0,0.02742,2e-05,4.54789]
[1776835429257,54.08,78044.17,1.0,0.02742,2e-05,4.54789]
[1776835429257,54.08,78044.17,1.0,0.02742,2e-05,4.54789]
[1776835429488,54.08,78044.17,1.0,0.02742,2e-05,4.54789]
[1776835429590,54.08,78047.55,1.0,0.02748,2e-05,4.55555]
[1776835429955,54.08,78047.55,1.0,0.02748,2e-05,4.55555]
[1776835430647,54.08,78047.55,1.0,0.02748,2e-05,4.55555]
[1776835430714,54.07,78105.44,1.0,0.02841,2e-05,4.68773]
[1776835431062,54.07,78105.44,1.0,0.02841,2e-05,4.68773]
[1776835431803,54.07,78105.44,1.0,0.02841,2e-05,4.68773]
[1776835431883,54.07,78121.96,1.0,0.02869,2e-05,4.72626]
[1776835433414,54.07,78123.52,1.0,0.02871,2e-05,4.72995]
[1776835433901,54.07,78125.79,1.0,0.02874,2e-05,4.73419]
[1776835434826,54.07,78125.79,1.0,0.02874,2e-05,4.73419]
[1776835434874,54.06,78126.79,1.0,0.02874,2e-05,4.73428]
[1776835435376,54.06,78126.79,1.0,0.02874,2e-05,4.73428]
[1776835435417,54.06,78126.79,1.0,0.02874,2e-05,4.73428]
[1776835435448,54.06,78126.79,1.0,0.02874,2e-05,4.73428]
[1776835435521,54.06,78125.85,1.0,0.02873,2e-05,4.73205]
[1776835436771,54.06,78125.85,1.0,0.02873,2e-05,4.73205]
[1776835436786,54.06,78175.49,1.0,0.02956,2e-05,4.84908]
[1776835437010,54.06,78175.49,1.0,0.02956,2e-05,4.84908]
[1776835437819,54.06,78175.49,1.0,0.02956,2e-05,4.84908]
[1776835437235,54.06,78170.45,1.0,0.02947,2e-05,4.83695]
[1776835438177,54.06,78170.45,1.0,0.02947,2e-05,4.83695]
[1776835438965,54.06,78161.2,1.0,0.02931,2e-05,4.81414]
[1776835439249,54.05,78156.11,1.0,0.02922,2e-05,4.80139]
[1776835440057,54.05,78156.11,1.0,0.02922,2e-05,4.80139]
[1776835440797,54.05,78156.11,1.0,0.02922,2e-05,4.80139]
[1776835440862,54.05,78146.64,1.0,0.02904,2e-05,4.77631]
[1776835443484,54.04,78160.82,1.0,0.02928,2e-05,4.80965]
[1776835444792,54.04,78161.23,1.0,0.02928,2e-05,4.81007]
[1776835444872,54.04,78161.23,1.0,0.02928,2e-05,4.81007]
[1776835444920,54.04,78161.23,1.0,0.02928,2e-05,4.81007]
[1776835445105,54.04,78160.47,1.0,0.02926,2e-05,4.80714]
[1776835445401,54.04,78160.47,1.0,0.02926,2e-05,4.80714]
[1776835445836,54.04,78160.47,1.0,0.02926,2e-05,4.80714]
[1776835445468,54.04,78195.35,1.0,0.02986,2e-05,4.89119]
[1776835446625,54.03,78234.45,1.0,0.03054,2e-05,4.9849]
[1776835447459,54.03,78234.45,1.0,0.03054,2e-05,4.9849]
[1776835447482,54.03,78238.57,1.0,0.0306,2e-05,4.99418]
[1776835449256,54.03,78234.45,1.0,0.03052,2e-05,4.98294]
[1776835449647,54.03,78234.45,1.0,0.03052,2e-05,4.98294]
[1776835449679,54.02,78226.14,1.0,0.03037,2e-05,4.96148]
[1776835450237,54.02,78226.14,1.0,0.03037,2e-05,4.96148]
[1776835450765,54.02,78226.14,1.0,0.03037,2e-05,4.96148]
[1776835450863,54.02,78223.86,1.0,0.03032,2e-05,4.95485]
[1776835451393,54.02,78223.86,1.0,0.03032,2e-05,4.95485]
[1776835452708,54.02,78223.53,1.0,0.0303,2e-05,4.95301]
[1776835452785,54.01,78219.21,1.0,0.03021,2e-05,4.94041]
[1776835455575,54.01,78221.73,1.0,0.03025,2e-05,4.94598]
[1776835455595,54.01,78221.73,1.0,0.03025,2e-05,4.94598]
[1776835455670,54.01,78221.73,1.0,0.03025,2e-05,4.94598]
[1776835455744,54.01,78222.44,1.0,0.03027,2e-05,4.94771]
[1776835456248,54.01,78222.44,1.0,0.03027,2e-05,4.94771]
[1776835456704,54.01,78271.78,1.0,0.03114,2e-05,5.0694]
[1776835457115,54.01,78271.78,1.0,0.03114,2e-05,5.0694]
[1776835457146,54.01,78271.78,1.0,0.03114,2e-05,5.0694]
[1776835457188,54.01,78271.78,1.0,0.03114,2e-05,5.0694]
[1776835457563,54.01,78271.78,1.0,0.03114,2e-05,5.0694]
[1776835457588,54.0,78291.2,1.0,0.03148,2e-05,5.11541]
[1776835457946,54.0,78291.2,1.0,0.03148,2e-05,5.11541]
[1776835458392,54.0,78297.0,1.0,0.03158,2e-05,5.12936]
[1776835459015,54.0,78297.0,1.0,0.03158,2e-05,5.12936]
[1776835459231,54.0,78297.0,1.0,0.03158,2e-05,5.12936]
[1776835459576,54.0,78297.0,1.0,0.03158,2e-05,5.12936]
[1776835459832,54.0,78297.0,1.0,0.03158,2e-05,5.12936]
[1776835459879,54.0,78300.37,1.0,0.03163,2e-05,5.13648]
[1776835460718,54.0,78300.37,1.0,0.03163,2e-05,5.13648]
[1776835460878,54.0,78300.37,1.0,0.03163,2e-05,5.13648]
[1776835461093,54.0,78299.56,1.0,0.03161,2e-05,5.13383]
[1776835461416,53.99,78345.7,1.0,0.03245,2e-05,5.24993]
[1776835462050,53.99,78345.7,1.0,0.03245,2e-05,5.24993]
[1776835462520,53.99,78345.7,1.0,0.03245,2e-05,5.24993]
[1776835462598,53.99,78345.7,1.0,0.03245,2e-05,5.24993]
[1776835462719,53.99,78393.84,1.0,0.03334,2e-05,5.3716]
[1776835463173,53.99,78393.84,1.0,0.03334,2e-05,5.3716]
[1776835463936,53.99,78393.84,1.0,0.03334,2e-05,5.3716]
[1776835463429,53.99,78407.13,1.0,0.03359,2e-05,5.40508]
[1776835464884,53.99,78407.13,1.0,0.03359,2e-05,5.40508]
[1776835465017,53.98,78408.22,1.0,0.0336,2e-05,5.40611]
[1776835465084,53.98,78408.22,1.0,0.0336,2e-05,5.40611]
[1776835465830,53.98,78408.22,1.0,0.0336,2e-05,5.40611]
[1776835465837,53.98,78408.22,1.0,0.0336,2e-05,5.40611]
[1776835465895,53.95,78413.7,1.0,0.03362,2e-05,5.4097]
[1776835466356,53.95,78413.7,1.0,0.03362,2e-05,5.4097]
[1776835466450,53.95,78393.29,1.0,0.03322,2e-05,5.35563]
[1776835467457,53.92,78374.78,1.0,0.0328,2e-05,5.29814]
[1776835468193,53.92,78374.78,1.0,0.0328,2e-05,5.29814]
[1776835468623,53.92,78374.78,1.0,0.0328,2e-05,5.29814]
[1776835471321,53.84,78359.9,1.0,0.03233,2e-05,5.23473]
[1776835475513,53.74,78335.94,1.0,0.03161,2e-05,5.13627]
[1776835475972,53.74,78335.94,1.0,0.03161,2e-05,5.13627]
[1776835476882,53.74,78335.94,1.0,0.03161,2e-05,5.13627]
[1776835480115,53.68,78321.17,1.0,0.03118,2e-05,5.07736]
[1776835480988,53.66,78315.22,1.0,0.03104,2e-05,5.05763]
[1776835481496,53.66,78315.22,1.0,0.03104,2e-05,5.05763]
[1776835482883,53.66,78307.62,1.0,0.0309,2e-05,5.03821]
[1776835484579,53.66,78267.35,1.0,0.03017,2e-05,4.93746]
[1776835489614,53.64,78255.43,1.0,0.02993,2e-05,4.90428]
[1776835490621,53.64,78237.27,1.0,0.02962,2e-05,4.85982]
[1776835495656,53.64,78221.97,1.0,0.02935,2e-05,4.82228]
[1776835499660,53.64,78222.93,1.0,0.02936,2e-05,4.82441]
[1776835503680,53.64,78223.52,1.0,0.02937,2e-05,4.82559]
[1776835503889,53.64,78223.52,1.0,0.02937,2e-05,4.82559]
[1776835504374,53.64,78231.02,1.0,0.0295,2e-05,4.84368]
[1776835504585,53.64,78231.02,1.0,0.0295,2e-05,4.84368]
[1776835504757,53.64,78231.02,1.0,0.0295,2e-05,4.84368]
[1776835504819,53.64,78324.1,1.0,0.03115,2e-05,5.07297]
[1776835505378,53.64,78324.1,1.0,0.03115,2e-05,5.07297]
[1776835505753,53.63,78368.64,1.0,0.03193,2e-05,5.18059]
[1776835506545,53.63,78368.64,1.0,0.03193,2e-05,5.18059]
[1776835506798,53.62,78376.41,1.0,0.03207,2e-05,5.19971]
[1776835507596,53.62,78376.41,1.0,0.03207,2e-05,5.19971]
[1776835507845,53.62,78376.41,1.0,0.03207,2e-05,5.19971]
[1776835507864,53.62,78373.52,1.0,0.032,2e-05,5.19093]
[1776835508144,53.62,78373.52,1.0,0.032,2e-05,5.19093]
[1776835508798,53.62,78373.52,1.0,0.032,2e-05,5.19093]
[1776835510849,53.61,78377.37,1.0,0.03206,2e-05,5.19865]
[1776835511940,53.61,78373.3,1.0,0.03198,2e-05,5.1876]
[1776835512748,53.61,78361.25,1.0,0.03175,2e-05,5.15634]
[1776835516869,53.6,78371.31,1.0,0.03192,2e-05,5.17945]
[1776835517605,53.6,78376.65,1.0,0.03201,2e-05,5.1924]
[1776835518195,53.6,78379.12,1.0,0.03205,2e-05,5.19805]
[1776835518219,53.6,78379.12,1.0,0.03205,2e-05,5.19805]
[1776835518373,53.6,78379.12,1.0,0.03205,2e-05,5.19805]
[1776835518854,53.6,78419.31,1.0,0.0328,2e-05,5.30052]
[1776835519401,53.6,78419.31,1.0,0.0328,2e-05,5.30052]
[1776835519439,53.6,78419.31,1.0,0.0328,2e-05,5.30052]
[1776835520137,53.6,78429.23,1.0,0.03298,2e-05,5.32551]
[1776835520289,53.6,78429.23,1.0,0.03298,2e-05,5.32551]
[1776835520728,53.6,78429.23,1.0,0.03298,2e-05,5.32551]
[1776835521228,53.57,78437.11,1.0,0.03307,2e-05,5.33748]
[1776835521874,53.55,78435.68,1.0,0.03298,2e-05,5.32502]
[1776835522052,53.55,78435.68,1.0,0.03298,2e-05,5.32502]
[1776835522881,53.5,78441.65,1.0,0.03297,2e-05,5.32434]
[1776835523690,53.5,78441.65,1.0,0.03297,2e-05,5.32434]
[1776835524713,53.5,78439.87,1.0,0.03293,2e-05,5.31886]
[1776835525397,53.47,78442.44,1.0,0.03291,2e-05,5.31679]
[1776835525902,53.47,78424.29,1.0,0.03256,2e-05,5.26899]
[1776835526189,53.47,78424.29,1.0,0.03256,2e-05,5.26899]
[1776835526754,53.47,78424.29,1.0,0.03256,2e-05,5.26899]
[1776835526909,53.42,78415.3,1.0,0.03228,2e-05,5.23009]
[1776835527099,53.42,78415.3,1.0,0.03228,2e-05,5.23009]
[1776835529887,53.42,78414.66,1.0,0.03225,2e-05,5.22699]
[1776835530093,53.42,78407.15,1.0,0.03211,2e-05,5.20703]
[1776835530937,53.41,78387.08,1.0,0.03173,2e-05,5.15514]
[1776835533777,53.41,78377.2,1.0,0.03152,2e-05,5.12623]
[1776835534701,53.41,78375.63,1.0,0.03149,2e-05,5.12172]
[1776835536427,53.41,78390.24,1.0,0.03175,2e-05,5.15776]
[1776835538702,53.4,78378.7,1.0,0.03153,2e-05,5.12737]
[1776835539435,53.4,78387.95,1.0,0.0317,2e-05,5.15029]
[1776835540600,53.4,78388.94,1.0,0.03171,2e-05,5.15229]
[1776835540866,53.4,78388.94,1.0,0.03171,2e-05,5.15229]
[1776835541014,53.4,78361.2,1.0,0.0312,2e-05,5.08156]
[1776835541571,53.4,78361.2,1.0,0.0312,2e-05,5.08156]
[1776835542789,53.38,78372.86,1.0,0.03137,2e-05,5.1055]
[1776835543697,53.38,78375.63,1.0,0.03142,2e-05,5.11161]
[1776835545235,53.38,78371.5,1.0,0.03134,2e-05,5.1007]
[1776835546458,53.38,78369.46,1.0,0.0313,2e-05,5.09508]
[1776835547003,53.38,78369.46,1.0,0.0313,2e-05,5.09508]
[1776835546883,53.38,78368.5,1.0,0.03127,2e-05,5.09221]
[1776835547356,53.38,78368.5,1.0,0.03127,2e-05,5.09221]
[1776835547415,53.37,78362.09,1.0,0.03115,2e-05,5.07489]
[1776835548301,53.37,78362.09,1.0,0.03115,2e-05,5.07489]
[1776835550968,53.37,78358.45,1.0,0.03108,2e-05,5.06492]
[1776835551006,53.37,78358.45,1.0,0.03108,2e-05,5.06492]
[1776835551035,53.37,78358.45,1.0,0.03108,2e-05,5.06492]
[1776835551361,53.36,78352.78,1.0,0.03095,2e-05,5.04677]
[1776835551441,53.36,78352.78,1.0,0.03095,2e-05,5.04677]
[1776835554564,53.35,78340.76,1.0,0.03072,2e-05,5.01566]
[1776835557049,53.35,78367.97,1.0,0.03121,2e-05,5.08292]
[1776835557540,53.35,78367.97,1.0,0.03121,2e-05,5.08292]
[1776835561592,53.35,78365.34,1.0,0.03115,2e-05,5.0746]
[1776835567200,53.33,78331.79,1.0,0.03049,2e-05,4.98446]
[1776835572235,53.32,78329.97,1.0,0.03044,2e-05,4.97633]
[1776835577270,53.31,78324.12,1.0,0.03032,2e-05,4.96065]
[1776835582305,53.31,78334.27,1.0,0.0305,2e-05,4.98473]
[1776835586805,53.31,78337.14,1.0,0.03054,2e-05,4.9911]
[1776835587341,53.31,78354.81,1.0,0.03085,2e-05,5.03469]
[1776835588348,53.31,78372.9,1.0,0.03118,2e-05,5.0798]
[1776835593568,53.26,78371.98,1.0,0.03103,2e-05,5.05829]
[1776835596288,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596294,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596314,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596561,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596564,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596813,53.23,78364.78,1.0,0.03084,2e-05,5.03247]
[1776835596881,53.23,78353.64,1.0,0.03063,2e-05,5.00425]
[1776835597989,53.23,78353.64,1.0,0.03063,2e-05,5.00425]
[1776835598091,53.23,78304.47,1.0,0.02975,2e-05,4.88176]
[1776835598588,53.23,78304.47,1.0,0.02975,2e-05,4.88176]
[1776835598683,53.23,78283.87,1.0,0.02939,2e-05,4.83085]
[1776835600183,53.23,78280.43,1.0,0.02933,2e-05,4.82248]
[1776835601114,53.23,78288.56,1.0,0.02947,2e-05,4.84231]
[1776835603976,53.23,78292.33,1.0,0.02954,2e-05,4.85148]
[1776835604883,53.23,78290.08,1.0,0.0295,2e-05,4.84595]
[1776835605491,53.23,78263.18,1.0,0.02903,2e-05,4.78055]
[1776835607195,53.23,78264.39,1.0,0.02905,2e-05,4.78357]
[1776835609660,53.23,78261.4,1.0,0.029,2e-05,4.7765]
[1776835612539,53.23,78278.75,1.0,0.02931,2e-05,4.81891]
[1776835617573,53.23,78277.1,1.0,0.02928,2e-05,4.81502]
[1776835622609,53.23,78274.61,1.0,0.02924,2e-05,4.80917]
[1776835627644,53.23,78277.99,1.0,0.0293,2e-05,4.81757]
[1776835631214,53.23,78268.94,1.0,0.02914,2e-05,4.79568]
[1776835631673,53.23,78251.82,1.0,0.02885,2e-05,4.75438]
[1776835636708,53.24,78246.13,1.0,0.02875,2e-05,4.74147]
[1776835640736,53.24,78229.53,1.0,0.02848,2e-05,4.70238]
[1776835643975,53.24,78223.99,1.0,0.02839,2e-05,4.68959]
[1776835646040,53.24,78217.32,1.0,0.02828,2e-05,4.67422]
[1776835647735,53.24,78216.24,1.0,0.02826,2e-05,4.67218]
[1776835650646,53.24,78214.09,1.0,0.02823,2e-05,4.66787]
[1776835653466,53.25,78200.75,1.0,0.028,2e-05,4.63466]
[1776835658863,53.25,78200.77,1.0,0.02802,2e-05,4.63678]
[1776835663898,53.26,78188.0,1.0,0.02782,2e-05,4.60832]
[1776835664475,53.26,78188.0,1.0,0.02782,2e-05,4.60832]
[1776835665059,53.26,78188.0,1.0,0.02782,2e-05,4.60832]
[1776835665157,53.26,78166.58,1.0,0.02746,2e-05,4.55844]
[1776835665814,53.26,78166.58,1.0,0.02746,2e-05,4.55844]
[1776835665880,53.26,78166.58,1.0,0.02746,2e-05,4.55844]
[1776835670947,53.26,78151.66,1.0,0.02722,2e-05,4.52426]
[1776835675982,53.26,78142.08,1.0,0.02707,2e-05,4.50231]
[1776835681021,53.26,78143.09,1.0,0.02709,2e-05,4.50501]
[1776835685455,53.26,78136.37,1.0,0.02698,2e-05,4.48976]
[1776835685617,53.26,78136.37,1.0,0.02698,2e-05,4.48976]
[1776835685920,53.26,78136.37,1.0,0.02698,2e-05,4.48976]
[1776835686062,53.27,78200.01,1.0,0.02803,2e-05,4.63865]
[1776835686416,53.27,78200.01,1.0,0.02803,2e-05,4.63865]
[1776835687087,53.27,78200.01,1.0,0.02803,2e-05,4.63865]
[1776835687116,53.27,78255.99,1.0,0.02898,2e-05,4.77245]
[1776835687259,53.27,78255.99,1.0,0.02898,2e-05,4.77245]
[1776835687811,53.27,78255.99,1.0,0.02898,2e-05,4.77245]
[1776835688044,53.27,78255.99,1.0,0.02898,2e-05,4.77245]
[1776835688077,53.26,78252.52,1.0,0.02891,2e-05,4.76334]
[1776835692149,53.26,78252.36,1.0,0.02891,2e-05,4.76333]
[1776835692155,53.26,78252.59,1.0,0.02892,2e-05,4.76401]
[1776835694257,53.26,78260.2,1.0,0.02904,2e-05,4.78118]
[1776835695128,53.26,78261.81,1.0,0.02906,2e-05,4.78446]
[1776835696082,53.26,78261.81,1.0,0.02906,2e-05,4.78446]
[1776835696830,53.26,78259.84,1.0,0.02903,2e-05,4.77979]
[1776835699551,53.26,78258.12,1.0,0.029,2e-05,4.77594]
[1776835703186,53.26,78234.19,1.0,0.0286,2e-05,4.71888]
[1776835708221,53.26,78229.16,1.0,0.02852,2e-05,4.70791]
[1776835712020,53.27,78227.59,1.0,0.0285,2e-05,4.70462]
[1776835712118,53.27,78227.59,1.0,0.0285,2e-05,4.70462]
[1776835712359,53.27,78250.48,1.0,0.02888,2e-05,4.7575]
[1776835713264,53.27,78278.38,1.0,0.02936,2e-05,4.82528]
[1776835715203,53.27,78278.38,1.0,0.02936,2e-05,4.82528]
[1776835716395,53.27,78277.88,1.0,0.02935,2e-05,4.82423]
[1776835718258,53.27,78272.98,1.0,0.02927,2e-05,4.81239]
[1776835723334,53.27,78275.6,1.0,0.02932,2e-05,4.81898]
[1776835725419,53.27,78276.19,1.0,0.02933,2e-05,4.82045]
[1776835731391,53.27,78274.78,1.0,0.0293,2e-05,4.8173]
[1776835736426,53.27,78284.06,1.0,0.02947,2e-05,4.84004]
[1776835742015,53.27,78283.54,1.0,0.02946,2e-05,4.8388]
[1776835744482,53.27,78301.27,1.0,0.02977,2e-05,4.88208]
[1776835749517,53.27,78290.43,1.0,0.02957,2e-05,4.85521]
[1776835753547,53.27,78272.51,1.0,0.02926,2e-05,4.81156]
[1776835756568,53.27,78255.39,1.0,0.02897,2e-05,4.77034]
[1776835761603,53.27,78256.56,1.0,0.02899,2e-05,4.77373]
[1776835766638,53.27,78250.32,1.0,0.02889,2e-05,4.75926]
[1776835771672,53.28,78255.32,1.0,0.02897,2e-05,4.76945]
[1776835776709,53.28,78258.04,1.0,0.02902,2e-05,4.77654]
[1776835781744,53.28,78251.33,1.0,0.0289,2e-05,4.76087]
[1776835786779,53.28,78250.42,1.0,0.02889,2e-05,4.75931]
[1776835792043,53.28,78250.86,1.0,0.02891,2e-05,4.76091]
[1776835797856,53.28,78259.26,1.0,0.02905,2e-05,4.78189]
[1776835802904,53.29,78275.22,1.0,0.02933,2e-05,4.82095]
[1776835808937,53.29,78269.74,1.0,0.02924,2e-05,4.80761]
[1776835813185,53.29,78258.5,1.0,0.02905,2e-05,4.78061]
[1776835813972,53.29,78287.92,1.0,0.02956,2e-05,4.85218]
[1776835814722,53.29,78287.92,1.0,0.02956,2e-05,4.85218]
[1776835814749,53.29,78287.92,1.0,0.02956,2e-05,4.85218]
[1776835815394,53.29,78287.92,1.0,0.02956,2e-05,4.85218]
[1776835816410,53.29,78291.41,1.0,0.02962,2e-05,4.8607]
[1776835817288,53.29,78291.41,1.0,0.02962,2e-05,4.8607]
[1776835817303,53.29,78291.41,1.0,0.02962,2e-05,4.8607]
[1776835818128,53.29,78291.94,1.0,0.02963,2e-05,4.86195]
[1776835819012,53.29,78310.17,1.0,0.02995,2e-05,4.90661]
[1776835820452,53.29,78323.01,1.0,0.03017,2e-05,4.93816]
[1776835823082,53.29,78312.4,1.0,0.02998,2e-05,4.91164]
[1776835829385,53.28,78326.93,1.0,0.03024,2e-05,4.9469]
[1776835829540,53.28,78320.56,1.0,0.03012,2e-05,4.93095]
[1776835830162,53.28,78320.56,1.0,0.03012,2e-05,4.93095]
[1776835832735,53.28,78305.38,1.0,0.02983,2e-05,4.89044]
[1776835835685,53.28,78316.22,1.0,0.03002,2e-05,4.91696]
[1776835837623,53.28,78329.07,1.0,0.03025,2e-05,4.94832]
[1776835838584,53.28,78325.47,1.0,0.03018,2e-05,4.93922]
[1776835844208,53.28,78313.04,1.0,0.02996,2e-05,4.90772]
[1776835848239,53.28,78294.4,1.0,0.02963,2e-05,4.86153]
[1776835850391,53.27,78288.1,1.0,0.02952,2e-05,4.84609]
[1776835851321,53.27,78280.2,1.0,0.02938,2e-05,4.82682]
[1776835851330,53.27,78280.2,1.0,0.02938,2e-05,4.82682]
[1776835855290,53.28,78255.13,1.0,0.02895,2e-05,4.76642]
[1776835860325,53.28,78240.45,1.0,0.0287,2e-05,4.73168]
[1776835860967,53.28,78240.45,1.0,0.0287,2e-05,4.73168]
[1776835860968,53.28,78240.45,1.0,0.0287,2e-05,4.73168]
[1776835861332,53.28,78244.66,1.0,0.02877,2e-05,4.74196]
[1776835866368,53.27,78237.27,1.0,0.02864,2e-05,4.72297]
[1776835871403,53.27,78246.4,1.0,0.02879,2e-05,4.74378]
[1776835871440,53.27,78246.4,1.0,0.02879,2e-05,4.74378]
[1776835872410,53.27,78253.43,1.0,0.02891,2e-05,4.76086]
[1776835877565,53.27,78260.05,1.0,0.02902,2e-05,4.77725]
[1776835882137,53.27,78266.6,1.0,0.02914,2e-05,4.79349]
[1776835882139,53.27,78266.6,1.0,0.02914,2e-05,4.79349]
[1776835882340,53.27,78266.6,1.0,0.02914,2e-05,4.79349]
[1776835882442,53.27,78266.76,1.0,0.02914,2e-05,4.79401]
[1776835885093,53.27,78262.59,1.0,0.02907,2e-05,4.78363]
[1776835888039,53.27,78250.1,1.0,0.02885,2e-05,4.75272]
[1776835888050,53.27,78250.1,1.0,0.02885,2e-05,4.75272]
[1776835891479,53.27,78246.41,1.0,0.02878,2e-05,4.74293]
[1776835894307,53.27,78241.97,1.0,0.02869,2e-05,4.72938]
[1776835899605,53.26,78241.09,1.0,0.02866,2e-05,4.72599]
[1776835901858,53.26,78242.11,1.0,0.02868,2e-05,4.72826]
[1776835901958,53.26,78242.11,1.0,0.02868,2e-05,4.72826]
[1776835903631,53.26,78230.19,1.0,0.02847,2e-05,4.69936]
[1776835904946,53.26,78230.49,1.0,0.02848,2e-05,4.69994]
[1776835905177,53.26,78230.49,1.0,0.02848,2e-05,4.69994]
[1776835906686,53.26,78223.66,1.0,0.02836,2e-05,4.68336]
[1776835909837,53.26,78213.61,1.0,0.02819,2e-05,4.6588]
[1776835912908,53.26,78206.71,1.0,0.02807,2e-05,4.64187]
[1776835916018,53.26,78202.15,1.0,0.02799,2e-05,4.63061]
[1776835919072,53.25,78199.61,1.0,0.02794,2e-05,4.62419]
[1776835920656,53.25,78204.31,1.0,0.02802,2e-05,4.63501]
[1776835922128,53.25,78203.68,1.0,0.028,2e-05,4.63336]
[1776835927800,53.25,78207.93,1.0,0.02807,2e-05,4.64227]
[1776835932837,53.25,78205.0,1.0,0.02801,2e-05,4.63449]
[1776835937873,53.24,78183.56,1.0,0.02765,2e-05,4.58326]
[1776835943380,53.24,78179.63,1.0,0.02758,2e-05,4.57377]
[1776835943887,53.24,78167.02,1.0,0.02738,2e-05,4.54424]
[1776835947015,53.24,78154.56,1.0,0.02717,2e-05,4.51527]
[1776835949998,53.24,78156.15,1.0,0.0272,2e-05,4.5191]
[1776835951239,53.24,78156.87,1.0,0.02721,2e-05,4.52081]
[1776835953056,53.24,78140.91,1.0,0.02694,2e-05,4.4815]
[1776835953524,53.24,78140.91,1.0,0.02694,2e-05,4.4815]
[1776835956133,53.25,78128.54,1.0,0.02674,2e-05,4.45329]
[1776835958582,53.25,78131.26,1.0,0.02679,2e-05,4.46013]
[1776835960264,53.25,78126.86,1.0,0.02672,2e-05,4.45001]
[1776835964794,53.25,78139.1,1.0,0.02692,2e-05,4.47885]
[1776835967386,53.25,78134.97,1.0,0.02685,2e-05,4.4695]
[1776835967414,53.25,78161.89,1.0,0.02729,2e-05,4.53197]
[1776835968106,53.25,78189.7,1.0,0.02775,2e-05,4.59716]
[1776835968748,53.25,78189.7,1.0,0.02775,2e-05,4.59716]
[1776835971667,53.25,78180.88,1.0,0.0276,2e-05,4.57621]
[1776835974609,53.25,78198.45,1.0,0.02789,2e-05,4.61725]
[1776835977745,53.25,78197.92,1.0,0.02788,2e-05,4.61561]
[1776835980769,53.25,78204.45,1.0,0.02799,2e-05,4.63065]
[1776835983910,53.24,78198.41,1.0,0.02788,2e-05,4.61595]
[1776835987086,53.24,78203.47,1.0,0.02797,2e-05,4.62735]
[1776835987973,53.24,78202.56,1.0,0.02795,2e-05,4.62506]
[1776835988128,53.24,78202.56,1.0,0.02795,2e-05,4.62506]
[1776835988506,53.24,78202.56,1.0,0.02795,2e-05,4.62506]
[1776835988545,53.24,78222.98,1.0,0.02829,2e-05,4.67349]
[1776835988782,53.24,78222.98,1.0,0.02829,2e-05,4.67349]
[1776835989343,53.24,78282.29,1.0,0.0293,2e-05,4.81537]
[1776835989590,53.24,78282.29,1.0,0.0293,2e-05,4.81537]
[1776835989759,53.24,78282.29,1.0,0.0293,2e-05,4.81537]
[1776835990238,53.24,78282.29,1.0,0.0293,2e-05,4.81537]
[1776835990273,53.24,78282.29,1.0,0.0293,2e-05,4.81537]
[1776835990421,53.24,78290.06,1.0,0.02943,2e-05,4.83359]
[1776835991299,53.24,78290.06,1.0,0.02943,2e-05,4.83359]
[1776835991397,53.24,78292.47,1.0,0.02947,2e-05,4.83898]
[1776835992017,53.24,78292.47,1.0,0.02947,2e-05,4.83898]
[1776835992306,53.24,78292.47,1.0,0.02947,2e-05,4.83898]
[1776835992410,53.24,78292.47,1.0,0.02947,2e-05,4.83898]
[1776835993369,53.24,78294.61,1.0,0.0295,2e-05,4.84371]
[1776835999326,53.24,78294.83,1.0,0.02951,2e-05,4.84422]
[1776836003807,53.23,78301.49,1.0,0.02962,2e-05,4.86032]
[1776836009398,53.23,78304.91,1.0,0.02968,2e-05,4.86835]
[1776836014433,53.23,78298.73,1.0,0.02956,2e-05,4.85042]
[1776836019470,53.23,78293.41,1.0,0.02946,2e-05,4.83732]
[1776836019624,53.23,78293.41,1.0,0.02946,2e-05,4.83732]
[1776836020478,53.23,78294.99,1.0,0.02949,2e-05,4.84078]
[1776836025513,53.23,78294.24,1.0,0.02946,2e-05,4.83696]
[1776836027527,53.22,78275.82,1.0,0.02913,2e-05,4.79143]
[1776836027771,53.22,78275.82,1.0,0.02913,2e-05,4.79143]
[1776836028712,53.22,78277.76,1.0,0.02916,2e-05,4.79572]
[1776836028721,53.22,78277.76,1.0,0.02916,2e-05,4.79572]
[1776836032221,53.22,78278.21,1.0,0.02916,2e-05,4.79585]
[1776836034057,53.22,78287.95,1.0,0.02933,2e-05,4.81884]
[1776836036041,53.21,78284.28,1.0,0.02926,2e-05,4.8092]
[1776836036052,53.21,78284.28,1.0,0.02926,2e-05,4.8092]
[1776836036503,53.21,78284.28,1.0,0.02926,2e-05,4.8092]
[1776836039027,53.21,78274.46,1.0,0.02908,2e-05,4.78408]
[1776836040563,53.21,78269.13,1.0,0.02899,2e-05,4.77079]
[1776836042177,53.21,78275.68,1.0,0.02909,2e-05,4.78586]
[1776836042186,53.21,78275.68,1.0,0.02909,2e-05,4.78586]
[1776836042767,53.21,78277.46,1.0,0.02912,2e-05,4.78977]
[1776836043011,53.21,78277.46,1.0,0.02912,2e-05,4.78977]
[1776836043808,53.2,78275.13,1.0,0.02908,2e-05,4.78381]
[1776836046598,53.2,78271.4,1.0,0.02901,2e-05,4.77448]
[1776836050233,53.2,78265.07,1.0,0.02889,2e-05,4.75771]
[1776836052449,53.2,78264.6,1.0,0.02888,2e-05,4.7555]
[1776836053879,53.2,78265.58,1.0,0.02889,2e-05,4.75761]
[1776836055051,53.19,78264.99,1.0,0.02888,2e-05,4.75593]
[1776836056217,53.19,78265.37,1.0,0.02888,2e-05,4.7566]
[1776836056929,53.19,78266.8,1.0,0.02891,2e-05,4.7598]
[1776836058113,53.19,78266.76,1.0,0.0289,2e-05,4.75945]
[1776836059628,53.19,78267.41,1.0,0.02891,2e-05,4.76066]
[1776836061252,53.19,78267.95,1.0,0.02892,2e-05,4.76125]
[1776836062006,53.19,78268.74,1.0,0.02893,2e-05,4.76279]
[1776836064675,53.18,78265.67,1.0,0.02887,2e-05,4.75426]
[1776836065419,53.18,78265.67,1.0,0.02887,2e-05,4.75426]
[1776836066803,53.18,78252.69,1.0,0.02864,2e-05,4.72233]
[1776836066805,53.18,78228.49,1.0,0.02823,2e-05,4.66419]
[1776836067738,53.18,78228.49,1.0,0.02823,2e-05,4.66419]
[1776836068858,53.18,78222.05,1.0,0.02812,2e-05,4.64869]
[1776836070742,53.18,78218.03,1.0,0.02805,2e-05,4.63882]
[1776836073885,53.18,78208.34,1.0,0.02787,2e-05,4.61304]
[1776836076558,53.18,78210.27,1.0,0.0279,2e-05,4.61737]
[1776836078071,53.18,78208.15,1.0,0.02786,2e-05,4.61214]
[1776836079664,53.18,78200.3,1.0,0.02773,2e-05,4.59353]
[1776836080346,53.18,78193.17,1.0,0.02761,2e-05,4.57669]
[1776836082819,53.18,78193.14,1.0,0.02761,2e-05,4.57651]
[1776836087953,53.18,78208.81,1.0,0.02787,2e-05,4.61292]
[1776836092988,53.17,78196.26,1.0,0.02765,2e-05,4.58284]
[1776836098025,53.17,78197.77,1.0,0.02768,2e-05,4.58605]
[1776836102056,53.17,78177.43,1.0,0.02734,2e-05,4.53822]
[1776836107091,53.17,78177.67,1.0,0.02734,2e-05,4.53887]
[1776836112126,53.17,78188.84,1.0,0.02753,2e-05,4.56495]
[1776836114140,53.17,78207.25,1.0,0.02783,2e-05,4.60816]
[1776836119175,53.17,78199.74,1.0,0.0277,2e-05,4.58994]
[1776836124269,53.17,78193.39,1.0,0.0276,2e-05,4.57473]
[1776836130252,53.17,78190.9,1.0,0.02755,2e-05,4.56861]
[1776836131847,53.17,78189.91,1.0,0.02752,2e-05,4.56381]
[1776836132266,53.17,78211.2,1.0,0.02788,2e-05,4.61386]
[1776836134649,53.17,78229.36,1.0,0.02818,2e-05,4.65659]
[1776836138570,53.17,78231.53,1.0,0.02821,2e-05,4.66136]
[1776836142280,53.16,78241.46,1.0,0.02837,2e-05,4.68423]
[1776836144198,53.16,78239.95,1.0,0.02834,2e-05,4.68017]
[1776836144706,53.16,78239.95,1.0,0.02834,2e-05,4.68017]
[1776836146647,53.16,78237.2,1.0,0.0283,2e-05,4.67326]
[1776836148606,53.16,78228.13,1.0,0.02814,2e-05,4.65145]
[1776836150873,53.16,78221.87,1.0,0.02803,2e-05,4.63608]
[1776836155217,53.16,78222.61,1.0,0.02804,2e-05,4.6371]
[1776836157037,53.16,78232.32,1.0,0.0282,2e-05,4.65984]
[1776836162479,53.15,78235.53,1.0,0.02825,2e-05,4.66631]
[1776836167514,53.15,78236.37,1.0,0.02825,2e-05,4.66729]
[1776836171542,53.15,78209.69,1.0,0.0278,2e-05,4.60346]
[1776836172312,53.15,78209.69,1.0,0.0278,2e-05,4.60346]
[1776836172966,53.15,78194.59,1.0,0.02755,2e-05,4.56765]
[1776836178591,53.15,78193.46,1.0,0.02753,2e-05,4.5648]
[1776836183626,53.14,78195.83,1.0,0.02756,2e-05,4.57012]
[1776836188661,53.14,78197.94,1.0,0.0276,2e-05,4.57476]
[1776836193696,53.14,78200.07,1.0,0.02762,2e-05,4.57702]
[1776836195710,53.14,78182.07,1.0,0.02732,2e-05,4.53474]
[1776836196877,53.14,78176.67,1.0,0.02723,2e-05,4.52215]
[1776836197575,53.14,78176.67,1.0,0.02723,2e-05,4.52215]
[1776836205781,53.14,78160.75,1.0,0.02697,2e-05,4.48554]
[1776836210819,53.15,78157.52,1.0,0.02692,2e-05,4.4785]
[1776836211619,53.15,78157.52,1.0,0.02692,2e-05,4.4785]
[1776836213183,53.15,78147.99,1.0,0.02677,2e-05,4.45671]
[1776836214983,53.15,78136.05,1.0,0.02658,2e-05,4.42954]
[1776836215845,53.15,78136.05,1.0,0.02658,2e-05,4.42954]
[1776836222668,53.15,78129.17,1.0,0.02648,2e-05,4.41498]
[1776836224620,53.15,78125.65,1.0,0.02642,2e-05,4.40735]
[1776836228428,53.15,78119.25,1.0,0.02633,2e-05,4.39366]
[1776836230256,53.16,78111.66,1.0,0.02621,2e-05,4.37688]
[1776836231041,53.16,78105.52,1.0,0.02612,2e-05,4.3632]
[1776836237000,53.16,78102.32,1.0,0.02608,2e-05,4.35802]
[1776836242034,53.17,78090.42,1.0,0.02591,2e-05,4.33281]
[1776836247070,53.17,78101.69,1.0,0.0261,2e-05,4.36007]
[1776836248802,53.17,78101.69,1.0,0.0261,2e-05,4.36007]
[1776836249028,53.18,78101.81,1.0,0.0261,2e-05,4.36094]
[1776836250645,53.18,78105.37,1.0,0.02616,2e-05,4.36902]
[1776836256135,53.18,78112.79,1.0,0.02628,2e-05,4.3854]
[1776836257329,53.18,78112.79,1.0,0.02628,2e-05,4.3854]
[1776836258678,53.18,78115.05,1.0,0.02631,2e-05,4.3908]
[1776836264191,53.19,78124.18,1.0,0.02647,2e-05,4.41317]
[1776836267291,53.19,78126.35,1.0,0.02651,2e-05,4.41855]
[1776836273254,53.19,78131.55,1.0,0.0266,2e-05,4.43176]
[1776836276572,53.19,78124.17,1.0,0.02649,2e-05,4.41521]
[1776836278302,53.2,78121.7,1.0,0.02645,2e-05,4.40999]
[1776836284332,53.2,78113.07,1.0,0.02632,2e-05,4.39178]
[1776836289367,53.2,78119.05,1.0,0.02643,2e-05,4.40663]
[1776836294401,53.21,78118.11,1.0,0.02642,2e-05,4.40558]
[1776836299437,53.21,78113.69,1.0,0.02636,2e-05,4.3966]
[1776836304472,53.22,78100.26,1.0,0.02615,2e-05,4.36725]
[1776836309507,53.22,78105.71,1.0,0.02625,2e-05,4.38093]
[1776836314541,53.22,78109.27,1.0,0.0263,2e-05,4.38786]
[1776836319577,53.23,78098.06,1.0,0.02613,2e-05,4.36355]
[1776836323605,53.23,78079.56,1.0,0.02585,2e-05,4.32287]
[1776836328640,53.24,78069.9,1.0,0.02571,2e-05,4.30317]
[1776836333675,53.24,78054.79,1.0,0.02549,2e-05,4.27125]
[1776836334270,53.24,78054.79,1.0,0.02549,2e-05,4.27125]
[1776836334539,53.24,78054.79,1.0,0.02549,2e-05,4.27125]
[1776836334682,53.24,78057.91,1.0,0.02553,2e-05,4.27795]
[1776836336644,53.24,78058.76,1.0,0.02554,2e-05,4.27958]
[1776836336696,53.24,78058.45,1.0,0.02554,2e-05,4.2786]
[1776836341731,53.25,78052.52,1.0,0.02546,2e-05,4.26749]
[1776836346766,53.25,78051.99,1.0,0.02547,2e-05,4.26842]
[1776836347300,53.25,78051.99,1.0,0.02547,2e-05,4.26842]
[1776836350992,53.26,78050.22,1.0,0.02545,2e-05,4.26604]
[1776836360696,53.27,78051.13,1.0,0.0255,2e-05,4.2722]
[1776836365911,53.28,78053.64,1.0,0.02555,2e-05,4.28023]
[1776836370946,53.29,78049.96,1.0,0.02551,2e-05,4.27403]
[1776836375981,53.29,78053.39,1.0,0.02556,2e-05,4.28139]
[1776836381018,53.3,78049.73,1.0,0.02552,2e-05,4.2752]
[1776836386899,53.3,78045.34,1.0,0.02546,2e-05,4.26705]
[1776836387010,53.3,78045.34,1.0,0.02546,2e-05,4.26705]
[1776836389423,53.31,78037.49,1.0,0.02535,2e-05,4.25095]
[1776836395116,53.32,78037.83,1.0,0.02538,2e-05,4.25496]
[1776836400152,53.33,78038.1,1.0,0.0254,2e-05,4.25772]
[1776836403714,53.33,78033.16,1.0,0.02533,2e-05,4.2476]
[1776836404501,53.33,78027.6,1.0,0.02525,2e-05,4.23619]
[1776836410222,53.34,78024.25,1.0,0.02522,2e-05,4.23185]
[1776836412800,53.34,78030.27,1.0,0.02532,2e-05,4.24567]
[1776836412924,53.35,78034.5,1.0,0.02539,2e-05,4.25595]
[1776836413251,53.35,78064.77,1.0,0.02586,2e-05,4.32361]
[1776836415010,53.35,78064.77,1.0,0.02586,2e-05,4.32361]
[1776836415050,53.34,78078.93,1.0,0.02608,2e-05,4.35473]
[1776836416230,53.34,78078.15,1.0,0.02606,2e-05,4.35297]
[1776836416264,53.34,78073.91,1.0,0.026,2e-05,4.34367]
[1776836419143,53.34,78064.18,1.0,0.02584,2e-05,4.32098]
[1776836419999,53.34,78064.18,1.0,0.02584,2e-05,4.32098]
[1776836421499,53.34,78069.46,1.0,0.02592,2e-05,4.33213]
[1776836421552,53.34,78096.61,1.0,0.02635,2e-05,4.39318]
[1776836423233,53.34,78108.49,1.0,0.02653,2e-05,4.41977]
[1776836423498,53.34,78108.49,1.0,0.02653,2e-05,4.41977]
[1776836423590,53.34,78107.37,1.0,0.02651,2e-05,4.41668]
[1776836424398,53.34,78107.37,1.0,0.02651,2e-05,4.41668]
[1776836426203,53.34,78109.32,1.0,0.02654,2e-05,4.42156]
[1776836426336,53.34,78110.41,1.0,0.02656,2e-05,4.42421]
[1776836429149,53.33,78110.68,1.0,0.02656,2e-05,4.42374]
[1776836429357,53.33,78111.39,1.0,0.02657,2e-05,4.42483]
[1776836431516,53.33,78111.68,1.0,0.02657,2e-05,4.4258]
[1776836431599,53.33,78111.43,1.0,0.02656,2e-05,4.42283]
[1776836432137,53.33,78111.43,1.0,0.02656,2e-05,4.42283]
[1776836432666,53.33,78111.43,1.0,0.02656,2e-05,4.42283]
[1776836432758,53.33,78135.52,1.0,0.02694,2e-05,4.4776]
[1776836433263,53.33,78135.52,1.0,0.02694,2e-05,4.4776]
[1776836433839,53.33,78135.52,1.0,0.02694,2e-05,4.4776]
[1776836434973,53.33,78142.62,1.0,0.02705,2e-05,4.49341]
[1776836435687,53.33,78143.84,1.0,0.02707,2e-05,4.49627]
[1776836438517,53.33,78145.28,1.0,0.0271,2e-05,4.49967]
[1776836441683,53.33,78143.79,1.0,0.02707,2e-05,4.49632]
[1776836441948,53.33,78143.79,1.0,0.02707,2e-05,4.49632]
[1776836441986,53.33,78143.81,1.0,0.02707,2e-05,4.4964]
[1776836442794,53.33,78143.81,1.0,0.02707,2e-05,4.4964]
[1776836442857,53.33,78195.49,1.0,0.02792,2e-05,4.61636]
[1776836443144,53.33,78195.49,1.0,0.02792,2e-05,4.61636]
[1776836443333,53.33,78195.49,1.0,0.02792,2e-05,4.61636]
[1776836447744,53.33,78206.11,1.0,0.02809,2e-05,4.64084]
[1776836451448,53.32,78206.71,1.0,0.0281,2e-05,4.64141]
[1776836454610,53.32,78193.31,1.0,0.02787,2e-05,4.60918]
[1776836454629,53.32,78193.31,1.0,0.02787,2e-05,4.60918]
[1776836456201,53.32,78190.64,1.0,0.02782,2e-05,4.6026]
[1776836456552,53.32,78218.55,1.0,0.02829,2e-05,4.66846]
[1776836457161,53.32,78218.55,1.0,0.02829,2e-05,4.66846]
[1776836459021,53.32,78230.27,1.0,0.02848,2e-05,4.69622]
[1776836463083,53.32,78234.73,1.0,0.02855,2e-05,4.70563]
[1776836467440,53.31,78233.97,1.0,0.02853,2e-05,4.7023]
[1776836467530,53.31,78233.97,1.0,0.02853,2e-05,4.7023]
[1776836467658,53.31,78256.05,1.0,0.0289,2e-05,4.75497]
[1776836468646,53.31,78274.22,1.0,0.02922,2e-05,4.79906]
[1776836470883,53.31,78283.61,1.0,0.02938,2e-05,4.82196]
[1776836471685,53.31,78289.68,1.0,0.02949,2e-05,4.83675]
[1776836472576,53.31,78290.43,1.0,0.0295,2e-05,4.83857]
[1776836474172,53.31,78289.21,1.0,0.02948,2e-05,4.83552]
[1776836475545,53.31,78287.28,1.0,0.02944,2e-05,4.83077]
[1776836477142,53.31,78287.9,1.0,0.02945,2e-05,4.83224]
[1776836477501,53.31,78285.05,1.0,0.0294,2e-05,4.82527]
[1776836477722,53.31,78339.64,1.0,0.03037,2e-05,4.9594]
[1776836478324,53.31,78339.64,1.0,0.03037,2e-05,4.9594]
[1776836479017,53.31,78339.64,1.0,0.03037,2e-05,4.9594]
[1776836479046,53.31,78339.64,1.0,0.03037,2e-05,4.9594]
[1776836479147,53.31,78351.74,1.0,0.03058,2e-05,4.98921]
[1776836479546,53.31,78351.74,1.0,0.03058,2e-05,4.98921]
[1776836479736,53.31,78352.51,1.0,0.0306,2e-05,4.99113]
[1776836481084,53.31,78352.51,1.0,0.0306,2e-05,4.99113]
[1776836481627,53.31,78343.71,1.0,0.03044,2e-05,4.96894]
[1776836481750,53.31,78325.62,1.0,0.03011,2e-05,4.92384]
[1776836482180,53.31,78325.62,1.0,0.03011,2e-05,4.92384]
[1776836482884,53.31,78325.62,1.0,0.03011,2e-05,4.92384]
[1776836482897,53.31,78317.44,1.0,0.02996,2e-05,4.90276]
[1776836483272,53.31,78317.44,1.0,0.02996,2e-05,4.90276]
[1776836483606,53.31,78317.44,1.0,0.02996,2e-05,4.90276]
[1776836484576,53.31,78314.27,1.0,0.0299,2e-05,4.89496]
[1776836485033,53.31,78314.27,1.0,0.0299,2e-05,4.89496]
[1776836485064,53.31,78314.27,1.0,0.0299,2e-05,4.89496]
[1776836485131,53.3,78344.66,1.0,0.03044,2e-05,4.96932]
[1776836485576,53.3,78344.66,1.0,0.03044,2e-05,4.96932]
[1776836485778,53.3,78349.67,1.0,0.03053,2e-05,4.98178]
[1776836489221,53.3,78349.67,1.0,0.03051,2e-05,4.97952]
[1776836489289,53.3,78349.67,1.0,0.03051,2e-05,4.97952]
[1776836489806,53.29,78337.15,1.0,0.03028,2e-05,4.94768]
[1776836490634,53.29,78337.15,1.0,0.03028,2e-05,4.94768]
[1776836491039,53.29,78321.09,1.0,0.02998,2e-05,4.90499]
[1776836491460,53.29,78321.09,1.0,0.02998,2e-05,4.90499]
[1776836491821,53.29,78315.69,1.0,0.02988,2e-05,4.8917]
[1776836494980,53.29,78317.45,1.0,0.02991,2e-05,4.89481]
[1776836495012,53.29,78316.15,1.0,0.02987,2e-05,4.8904]
[1776836500883,53.28,78300.5,1.0,0.02959,2e-05,4.85151]
[1776836502603,53.28,78297.56,1.0,0.02954,2e-05,4.84428]
[1776836502612,53.28,78297.56,1.0,0.02954,2e-05,4.84428]
[1776836503353,53.28,78294.84,1.0,0.02949,2e-05,4.83761]
[1776836504166,53.28,78294.84,1.0,0.02949,2e-05,4.83761]
[1776836509603,53.28,78283.0,1.0,0.02929,2e-05,4.80884]
[1776836510220,53.28,78280.42,1.0,0.02924,2e-05,4.8026]
[1776836512185,53.28,78279.73,1.0,0.02923,2e-05,4.80102]
[1776836512916,53.28,78279.73,1.0,0.02923,2e-05,4.80102]
[1776836513975,53.28,78259.75,1.0,0.02889,2e-05,4.75282]
[1776836517609,53.29,78253.07,1.0,0.02878,2e-05,4.73713]
[1776836517697,53.29,78253.07,1.0,0.02878,2e-05,4.73713]
[1776836517842,53.29,78253.07,1.0,0.02878,2e-05,4.73713]
[1776836518004,53.29,78221.05,1.0,0.02823,2e-05,4.66063]
[1776836519012,53.29,78200.8,1.0,0.02789,2e-05,4.61285]
[1776836519453,53.29,78200.8,1.0,0.02789,2e-05,4.61285]
[1776836519894,53.29,78200.8,1.0,0.02789,2e-05,4.61285]
[1776836520021,53.29,78199.75,1.0,0.02788,2e-05,4.61099]
[1776836521972,53.29,78203.55,1.0,0.02794,2e-05,4.61982]
[1776836525560,53.29,78202.18,1.0,0.02792,2e-05,4.61598]
[1776836531098,53.28,78202.6,1.0,0.02792,2e-05,4.61609]
[1776836536135,53.28,78189.15,1.0,0.02769,2e-05,4.58379]
[1776836541170,53.28,78198.43,1.0,0.02784,2e-05,4.60515]
[1776836546207,53.28,78179.08,1.0,0.02751,2e-05,4.55917]
[1776836551242,53.28,78172.76,1.0,0.0274,2e-05,4.54176]
[1776836555270,53.28,78151.9,1.0,0.02705,2e-05,4.49325]
[1776836560304,53.28,78148.35,1.0,0.027,2e-05,4.48537]
[1776836565340,53.28,78146.7,1.0,0.02697,2e-05,4.48195]
[1776836568433,53.28,78145.88,1.0,0.02696,2e-05,4.48021]
[1776836571234,53.28,78161.69,1.0,0.02722,2e-05,4.51699]
[1776836572858,53.28,78152.1,1.0,0.02706,2e-05,4.49476]
[1776836574288,53.28,78148.8,1.0,0.02701,2e-05,4.48723]
[1776836579486,53.28,78147.23,1.0,0.02699,2e-05,4.48403]
[1776836584521,53.28,78144.15,1.0,0.02694,2e-05,4.47734]
[1776836589559,53.28,78138.07,1.0,0.02685,2e-05,4.46381]
[1776836593395,53.29,78140.35,1.0,0.02689,2e-05,4.46939]
[1776836598629,53.29,78132.61,1.0,0.02676,2e-05,4.45209]
[1776836603666,53.29,78134.49,1.0,0.0268,2e-05,4.45709]
[1776836608258,53.29,78134.64,1.0,0.02681,2e-05,4.45778]
[1776836616757,53.29,78152.01,1.0,0.02708,2e-05,4.49644]
[1776836621792,53.29,78149.83,1.0,0.02705,2e-05,4.49162]
[1776836626827,53.3,78149.23,1.0,0.02704,2e-05,4.49049]
[1776836631862,53.3,78159.26,1.0,0.0272,2e-05,4.51391]
[1776836635316,53.3,78154.27,1.0,0.02712,2e-05,4.50236]
[1776836637079,53.3,78159.89,1.0,0.02721,2e-05,4.51546]
[1776836639801,53.3,78159.21,1.0,0.0272,2e-05,4.51389]
[1776836642238,53.3,78160.73,1.0,0.02723,2e-05,4.51742]
[1776836647975,53.3,78162.79,1.0,0.02726,2e-05,4.52221]
[1776836653010,53.3,78159.0,1.0,0.0272,2e-05,4.51335]
[1776836658045,53.3,78161.6,1.0,0.02724,2e-05,4.5194]
[1776836663080,53.3,78157.84,1.0,0.02718,2e-05,4.51063]
[1776836668114,53.3,78149.1,1.0,0.02704,2e-05,4.49047]
[1776836673158,53.3,78137.59,1.0,0.02684,2e-05,4.46176]
[1776836678192,53.3,78133.24,1.0,0.02677,2e-05,4.45228]
[1776836683228,53.3,78134.49,1.0,0.0268,2e-05,4.45567]
[1776836688263,53.3,78131.38,1.0,0.02675,2e-05,4.44903]
[1776836693298,53.3,78128.88,1.0,0.02671,2e-05,4.44389]
[1776836698333,53.31,78134.68,1.0,0.02681,2e-05,4.45781]
[1776836703368,53.31,78127.8,1.0,0.02671,2e-05,4.44256]
[1776836708403,53.31,78110.59,1.0,0.02644,2e-05,4.40396]
[1776836712873,53.31,78106.92,1.0,0.02638,2e-05,4.39618]
[1776836716653,53.31,78113.8,1.0,0.0265,2e-05,4.41264]
[1776836722502,53.32,78117.34,1.0,0.02656,2e-05,4.42182]
[1776836727539,53.32,78112.0,1.0,0.02648,2e-05,4.41046]
[1776836732574,53.32,78105.18,1.0,0.02637,2e-05,4.39349]
[1776836737609,53.33,78108.45,1.0,0.02643,2e-05,4.40196]
[1776836742644,53.33,78111.45,1.0,0.02648,2e-05,4.40975]
[1776836747687,53.33,78108.59,1.0,0.02644,2e-05,4.40407]
[1776836752812,53.33,78108.49,1.0,0.02644,2e-05,4.40457]
[1776836753730,53.34,78125.53,1.0,0.02672,2e-05,4.44391]
[1776836754445,53.34,78125.53,1.0,0.02672,2e-05,4.44391]
[1776836757134,53.34,78139.95,1.0,0.02696,2e-05,4.47741]
[1776836757483,53.34,78142.27,1.0,0.02699,2e-05,4.48292]
[1776836757758,53.34,78142.73,1.0,0.027,2e-05,4.48398]
[1776836759644,53.33,78142.79,1.0,0.027,2e-05,4.48347]
[1776836760237,53.33,78142.79,1.0,0.027,2e-05,4.48347]
[1776836761498,53.33,78136.84,1.0,0.0269,2e-05,4.4691]
[1776836761802,53.33,78113.73,1.0,0.02652,2e-05,4.41614]
[1776836762663,53.33,78113.73,1.0,0.02652,2e-05,4.41614]
[1776836766533,53.33,78098.39,1.0,0.02628,2e-05,4.38145]
[1776836768827,53.34,78097.49,1.0,0.02627,2e-05,4.37985]
[1776836770538,53.34,78095.03,1.0,0.02623,2e-05,4.37472]
[1776836773418,53.34,78095.2,1.0,0.02624,2e-05,4.37558]
[1776836773874,53.34,78131.1,1.0,0.02682,2e-05,4.45805]
[1776836776174,53.34,78138.19,1.0,0.02693,2e-05,4.47447]
[1776836776213,53.34,78140.39,1.0,0.02697,2e-05,4.47961]
[1776836777070,53.34,78140.39,1.0,0.02697,2e-05,4.47961]
[1776836779005,53.34,78142.29,1.0,0.02699,2e-05,4.4827]
[1776836779044,53.33,78143.56,1.0,0.02701,2e-05,4.48499]
[1776836784132,53.33,78138.43,1.0,0.02693,2e-05,4.47338]
[1776836785483,53.34,78128.57,1.0,0.02677,2e-05,4.45085]
[1776836790993,53.34,78118.36,1.0,0.02661,2e-05,4.42831]
[1776836796027,53.34,78113.36,1.0,0.02652,2e-05,4.41527]
[1776836797707,53.34,78113.34,1.0,0.02652,2e-05,4.4154]
[1776836799783,53.34,78140.55,1.0,0.02696,2e-05,4.47815]
[1776836801017,53.34,78139.82,1.0,0.02695,2e-05,4.47653]
[1776836802328,53.34,78139.79,1.0,0.02695,2e-05,4.47653]
[1776836803014,53.34,78138.52,1.0,0.02693,2e-05,4.47367]
[1776836803080,53.34,78135.94,1.0,0.02689,2e-05,4.4678]
[1776836805041,53.34,78130.83,1.0,0.0268,2e-05,4.45543]
[1776836805094,53.34,78130.81,1.0,0.0268,2e-05,4.45479]
[1776836806316,53.34,78130.81,1.0,0.0268,2e-05,4.45479]
[1776836807451,53.34,78136.18,1.0,0.02689,2e-05,4.46725]
[1776836807964,53.34,78134.14,1.0,0.02685,2e-05,4.46264]
[1776836808116,53.34,78131.15,1.0,0.02681,2e-05,4.45586]
[1776836809020,53.34,78131.15,1.0,0.02681,2e-05,4.45586]
[1776836809178,53.34,78131.15,1.0,0.02681,2e-05,4.45586]
[1776836809277,53.34,78128.03,1.0,0.02675,2e-05,4.4481]
[1776836815173,53.34,78116.43,1.0,0.02657,2e-05,4.42242]
[1776836820210,53.34,78113.78,1.0,0.02654,2e-05,4.41721]
[1776836823103,53.34,78105.38,1.0,0.0264,2e-05,4.39841]
[1776836825053,53.35,78115.68,1.0,0.02657,2e-05,4.42233]
[1776836827976,53.35,78118.15,1.0,0.02662,2e-05,4.42845]
[1776836830466,53.35,78130.18,1.0,0.02681,2e-05,4.45631]
[1776836833280,53.35,78127.35,1.0,0.02677,2e-05,4.45014]
[1776836839418,53.35,78130.54,1.0,0.02682,2e-05,4.45826]
[1776836840198,53.35,78130.54,1.0,0.02682,2e-05,4.45826]
[1776836845460,53.35,78121.42,1.0,0.02668,2e-05,4.43797]
[1776836846638,53.35,78121.12,1.0,0.02668,2e-05,4.43741]
[1776836849163,53.36,78126.15,1.0,0.02676,2e-05,4.44922]
[1776836854456,53.36,78123.37,1.0,0.02671,2e-05,4.44103]
[1776836856037,53.36,78131.42,1.0,0.02684,2e-05,4.45978]
[1776836856589,53.36,78137.27,1.0,0.02693,2e-05,4.47338]
[1776836858432,53.36,78148.17,1.0,0.02711,2e-05,4.49865]
[1776836859665,53.36,78149.19,1.0,0.02713,2e-05,4.50109]
[1776836861455,53.36,78148.22,1.0,0.02711,2e-05,4.4989]
[1776836861487,53.36,78148.22,1.0,0.02711,2e-05,4.4989]
[1776836861680,53.36,78140.03,1.0,0.02698,2e-05,4.48001]
[1776836861801,53.36,78137.54,1.0,0.02694,2e-05,4.47433]
[1776836863814,53.36,78138.75,1.0,0.02696,2e-05,4.47712]
[1776836864754,53.36,78137.59,1.0,0.02693,2e-05,4.47318]
[1776836864852,53.35,78137.94,1.0,0.02693,2e-05,4.47336]
[1776836867034,53.35,78138.22,1.0,0.02694,2e-05,4.47408]
[1776836867078,53.35,78135.86,1.0,0.0269,2e-05,4.46872]
[1776836867739,53.35,78135.86,1.0,0.0269,2e-05,4.46872]
[1776836869736,53.35,78133.76,1.0,0.02686,2e-05,4.46265]
[1776836869861,53.35,78133.76,1.0,0.02686,2e-05,4.46265]
[1776836870813,53.35,78137.03,1.0,0.02691,2e-05,4.46958]
[1776836870885,53.35,78136.64,1.0,0.0269,2e-05,4.46806]
[1776836876013,53.35,78135.78,1.0,0.02688,2e-05,4.46641]
[1776836877625,53.35,78134.9,1.0,0.02687,2e-05,4.46456]
[1776836880711,53.35,78115.52,1.0,0.02656,2e-05,4.42048]
[1776836884218,53.35,78102.94,1.0,0.02636,2e-05,4.39217]
[1776836884755,53.35,78100.85,1.0,0.02633,2e-05,4.38762]
[1776836884840,53.35,78100.85,1.0,0.02633,2e-05,4.38762]
[1776836885068,53.35,78100.85,1.0,0.02633,2e-05,4.38762]
[1776836886647,53.35,78100.44,1.0,0.02633,2e-05,4.38713]
[1776836891252,53.35,78102.4,1.0,0.02637,2e-05,4.39247]
[1776836893064,53.36,78103.62,1.0,0.02639,2e-05,4.39567]
[1776836898045,53.36,78107.91,1.0,0.02646,2e-05,4.40645]
[1776836898526,53.36,78107.91,1.0,0.02646,2e-05,4.40645]
[1776836904885,53.36,78114.56,1.0,0.02658,2e-05,4.42298]
[1776836909920,53.37,78111.44,1.0,0.02654,2e-05,4.41663]
[1776836914953,53.37,78105.22,1.0,0.02643,2e-05,4.40091]
[1776836918066,53.37,78103.91,1.0,0.02641,2e-05,4.39831]
[1776836920300,53.37,78093.8,1.0,0.02625,2e-05,4.37576]
[1776836920907,53.37,78093.52,1.0,0.02625,2e-05,4.37535]
[1776836926179,53.38,78086.88,1.0,0.02615,2e-05,4.36149]
[1776836932074,53.38,78078.49,1.0,0.02603,2e-05,4.34438]
[1776836935460,53.38,78078.59,1.0,0.02604,2e-05,4.34516]
[1776836935509,53.38,78077.89,1.0,0.02603,2e-05,4.34386]
[1776836939368,53.38,78091.84,1.0,0.02624,2e-05,4.37405]
[1776836939381,53.38,78090.28,1.0,0.02621,2e-05,4.37004]
[1776836941196,53.38,78089.66,1.0,0.02621,2e-05,4.36886]
[1776836941295,53.38,78088.63,1.0,0.02619,2e-05,4.36676]
[1776836942043,53.38,78088.63,1.0,0.02619,2e-05,4.36676]
[1776836942154,53.38,78103.96,1.0,0.02643,2e-05,4.40111]
[1776836945294,53.38,78103.46,1.0,0.02643,2e-05,4.40031]
[1776836945400,53.38,78103.46,1.0,0.02643,2e-05,4.40031]
[1776836946138,53.38,78102.79,1.0,0.02642,2e-05,4.39896]
[1776836946210,53.38,78098.44,1.0,0.02635,2e-05,4.38924]
[1776836947582,53.38,78098.44,1.0,0.02635,2e-05,4.38924]
[1776836948209,53.38,78102.44,1.0,0.0264,2e-05,4.39733]
[1776836948691,53.38,78102.44,1.0,0.0264,2e-05,4.39733]
[1776836950430,53.38,78102.47,1.0,0.02641,2e-05,4.39758]
[1776836951799,53.38,78108.37,1.0,0.0265,2e-05,4.41138]
[1776836957272,53.38,78108.47,1.0,0.02651,2e-05,4.41256]
[1776836960834,53.38,78105.67,1.0,0.02647,2e-05,4.40667]
[1776836963564,53.38,78112.02,1.0,0.02657,2e-05,4.42146]
[1776836966089,53.39,78111.08,1.0,0.02656,2e-05,4.41975]
[1776836969844,53.39,78113.94,1.0,0.02661,2e-05,4.42682]
[1776836975411,53.39,78112.36,1.0,0.02658,2e-05,4.42164]
[1776836980446,53.39,78106.12,1.0,0.02648,2e-05,4.40815]
[1776836985483,53.4,78105.03,1.0,0.02647,2e-05,4.40648]
[1776836990517,53.4,78101.08,1.0,0.02642,2e-05,4.39831]
[1776836991814,53.4,78097.82,1.0,0.02637,2e-05,4.39107]
[1776836992560,53.4,78097.82,1.0,0.02637,2e-05,4.39107]
[1776837000587,53.4,78091.39,1.0,0.02628,2e-05,4.3783]
[1776837001928,53.4,78092.15,1.0,0.02629,2e-05,4.38024]
[1776837001999,53.4,78092.15,1.0,0.02629,2e-05,4.38024]
[1776837003428,53.41,78090.63,1.0,0.02627,2e-05,4.37702]
[1776837008643,53.41,78093.61,1.0,0.02632,2e-05,4.38508]
[1776837010124,53.41,78093.47,1.0,0.02632,2e-05,4.38496]
[1776837013189,53.41,78092.21,1.0,0.02631,2e-05,4.38273]
[1776837016225,53.41,78074.13,1.0,0.02603,2e-05,4.34252]
[1776837023601,53.42,78064.32,1.0,0.02589,2e-05,4.32251]
[1776837025763,53.42,78047.49,1.0,0.02563,2e-05,4.2858]
[1776837030797,53.43,78044.4,1.0,0.0256,2e-05,4.28077]
[1776837035832,53.44,78046.46,1.0,0.02563,2e-05,4.2853]
[1776837040867,53.44,78055.46,1.0,0.02578,2e-05,4.30719]
[1776837045902,53.45,78055.74,1.0,0.0258,2e-05,4.30949]
[1776837050938,53.45,78050.22,1.0,0.02573,2e-05,4.29885]
[1776837055972,53.46,78049.84,1.0,0.02573,2e-05,4.29973]
[1776837060952,53.46,78044.14,1.0,0.02565,2e-05,4.28842]
[1776837061030,53.47,78047.12,1.0,0.0257,2e-05,4.29544]
[1776837062213,53.47,78075.12,1.0,0.02614,2e-05,4.35834]
[1776837065246,53.46,78074.78,1.0,0.02613,2e-05,4.35678]
[1776837065314,53.46,78076.34,1.0,0.02615,2e-05,4.35941]
[1776837070752,53.46,78077.86,1.0,0.02618,2e-05,4.36357]
[1776837076117,53.47,78081.86,1.0,0.02625,2e-05,4.37409]
[1776837081151,53.47,78082.46,1.0,0.02627,2e-05,4.37681]
[1776837084160,53.47,78084.14,1.0,0.0263,2e-05,4.38105]
[1776837084170,53.47,78084.14,1.0,0.0263,2e-05,4.38105]
[1776837084207,53.47,78084.14,1.0,0.0263,2e-05,4.38105]
[1776837085934,53.47,78081.1,1.0,0.02626,2e-05,4.37459]
[1776837090038,53.48,78080.99,1.0,0.02626,2e-05,4.37525]
[1776837093091,53.48,78104.79,1.0,0.02663,2e-05,4.4274]
[1776837093221,53.48,78104.79,1.0,0.02663,2e-05,4.4274]
[1776837094121,53.48,78110.72,1.0,0.02673,2e-05,4.4411]
[1776837094248,53.48,78108.01,1.0,0.02668,2e-05,4.43504]
[1776837097278,53.48,78099.89,1.0,0.02655,2e-05,4.4155]
[1776837097361,53.47,78091.32,1.0,0.02641,2e-05,4.39546]
[1776837098190,53.47,78091.32,1.0,0.02641,2e-05,4.39546]
[1776837100854,53.48,78088.76,1.0,0.02637,2e-05,4.39024]
[1776837104218,53.48,78087.16,1.0,0.02635,2e-05,4.38721]
[1776837106034,53.48,78063.93,1.0,0.02599,2e-05,4.33519]
[1776837113627,53.49,78066.67,1.0,0.02604,2e-05,4.34333]
[1776837113686,53.49,78066.67,1.0,0.02604,2e-05,4.34333]
[1776837114418,53.49,78090.2,1.0,0.02642,2e-05,4.39683]
[1776837116145,53.49,78094.3,1.0,0.02649,2e-05,4.40662]
[1776837116424,53.49,78087.88,1.0,0.02638,2e-05,4.39221]
[1776837117821,53.49,78087.88,1.0,0.02638,2e-05,4.39221]
[1776837117837,53.49,78091.24,1.0,0.02643,2e-05,4.39934]
[1776837119180,53.49,78088.96,1.0,0.0264,2e-05,4.39435]
[1776837119445,53.49,78078.82,1.0,0.02624,2e-05,4.37155]
[1776837122035,53.49,78074.59,1.0,0.02617,2e-05,4.36109]
[1776837122797,53.49,78074.59,1.0,0.02617,2e-05,4.36109]
[1776837122845,53.49,78074.59,1.0,0.02617,2e-05,4.36109]
[1776837122466,53.49,78076.57,1.0,0.0262,2e-05,4.36581]
[1776837123473,53.49,78094.63,1.0,0.02649,2e-05,4.40702]
[1776837127005,53.49,78100.66,1.0,0.02659,2e-05,4.42124]
[1776837127243,53.49,78100.66,1.0,0.02659,2e-05,4.42124]
[1776837128477,53.49,78105.85,1.0,0.02667,2e-05,4.43254]
[1776837129406,53.49,78102.2,1.0,0.02661,2e-05,4.42433]
[1776837129745,53.49,78102.2,1.0,0.02661,2e-05,4.42433]
[1776837129751,53.49,78093.89,1.0,0.02648,2e-05,4.40553]
[1776837130065,53.49,78093.89,1.0,0.02648,2e-05,4.40553]
[1776837130302,53.49,78093.89,1.0,0.02648,2e-05,4.40553]
[1776837130804,53.49,78093.89,1.0,0.02648,2e-05,4.40553]
[1776837130522,53.49,78089.68,1.0,0.02641,2e-05,4.39544]
[1776837130917,53.49,78089.68,1.0,0.02641,2e-05,4.39544]
[1776837131442,53.49,78089.68,1.0,0.02641,2e-05,4.39544]
[1776837131529,53.49,78114.68,1.0,0.02681,2e-05,4.45249]
[1776837131958,53.49,78114.68,1.0,0.02681,2e-05,4.45249]
[1776837132537,53.48,78119.16,1.0,0.02688,2e-05,4.46237]
[1776837133357,53.48,78119.16,1.0,0.02688,2e-05,4.46237]
[1776837134106,53.48,78118.55,1.0,0.02687,2e-05,4.46105]
[1776837136873,53.49,78116.21,1.0,0.02683,2e-05,4.45577]
[1776837136893,53.49,78116.8,1.0,0.02684,2e-05,4.45731]
[1776837138018,53.49,78116.8,1.0,0.02684,2e-05,4.45731]
[1776837137585,53.49,78135.27,1.0,0.02714,2e-05,4.49984]
[1776837138588,53.49,78136.46,1.0,0.02716,2e-05,4.50259]
[1776837140323,53.48,78133.89,1.0,0.02711,2e-05,4.49607]
[1776837141575,53.48,78136.22,1.0,0.02715,2e-05,4.5015]
[1776837142578,53.48,78133.93,1.0,0.02712,2e-05,4.49623]
[1776837142783,53.48,78133.93,1.0,0.02712,2e-05,4.49623]
[1776837145641,53.48,78136.1,1.0,0.02715,2e-05,4.50137]
[1776837149030,53.48,78134.15,1.0,0.02712,2e-05,4.49695]
[1776837151805,53.49,78127.45,1.0,0.02701,2e-05,4.48158]
[1776837157741,53.49,78115.85,1.0,0.02682,2e-05,4.45318]
[1776837159038,53.49,78114.5,1.0,0.02679,2e-05,4.45019]
[1776837159047,53.49,78114.5,1.0,0.02679,2e-05,4.45019]
[1776837159053,53.49,78114.5,1.0,0.02679,2e-05,4.45019]
[1776837160279,53.49,78100.51,1.0,0.02657,2e-05,4.41832]
[1776837160762,53.49,78086.46,1.0,0.02635,2e-05,4.38654]
[1776837163154,53.49,78084.57,1.0,0.02631,2e-05,4.38132]
[1776837163380,53.49,78084.57,1.0,0.02631,2e-05,4.38132]
[1776837164136,53.48,78076.53,1.0,0.02618,2e-05,4.36266]
[1776837164790,53.48,78072.38,1.0,0.02611,2e-05,4.35286]
[1776837167542,53.48,78067.3,1.0,0.02604,2e-05,4.34198]
[1776837167813,53.49,78062.99,1.0,0.02597,2e-05,4.33258]
[1776837170249,53.48,78058.17,1.0,0.02589,2e-05,4.32101]
[1776837170834,53.48,78057.16,1.0,0.02587,2e-05,4.31839]
[1776837173828,53.48,78054.58,1.0,0.02584,2e-05,4.31329]
[1776837173857,53.49,78050.72,1.0,0.02578,2e-05,4.30499]
[1776837175867,53.48,78044.24,1.0,0.02567,2e-05,4.29018]
[1776837175871,53.48,78038.97,1.0,0.02559,2e-05,4.27812]
[1776837179225,53.49,78035.09,1.0,0.02554,2e-05,4.27073]
[1776837179872,53.49,78035.09,1.0,0.02554,2e-05,4.27073]
[1776837182674,53.49,78027.59,1.0,0.02543,2e-05,4.25537]
[1776837182925,53.49,78026.47,1.0,0.02542,2e-05,4.25333]
[1776837185787,53.49,78024.4,1.0,0.02538,2e-05,4.24827]
[1776837185946,53.49,78023.46,1.0,0.02537,2e-05,4.24595]
[1776837190981,53.5,78012.56,1.0,0.02522,2e-05,4.22423]
[1776837196906,53.5,78014.23,1.0,0.02526,2e-05,4.22982]
[1776837207093,53.52,78010.52,1.0,0.02524,2e-05,4.22718]
[1776837212132,53.53,78002.48,1.0,0.02512,2e-05,4.20945]
[1776837217167,53.54,78004.36,1.0,0.02516,2e-05,4.21596]
[1776837221195,53.54,77986.64,1.0,0.02491,2e-05,4.17892]
[1776837226230,53.55,77985.2,1.0,0.0249,2e-05,4.1784]
[1776837231265,53.56,77992.61,1.0,0.02503,2e-05,4.19725]
[1776837236300,53.57,77994.35,1.0,0.02508,2e-05,4.20408]
[1776837241335,53.58,77993.11,1.0,0.02508,2e-05,4.20386]
[1776837246370,53.59,77996.88,1.0,0.02516,2e-05,4.21464]
[1776837251408,53.59,77991.65,1.0,0.02509,2e-05,4.20557]
[1776837256444,53.6,77990.32,1.0,0.02509,2e-05,4.20516]
[1776837261478,53.61,77982.46,1.0,0.02499,2e-05,4.19048]
[1776837266514,53.62,77983.57,1.0,0.02503,2e-05,4.19556]
[1776837271549,53.63,77983.88,1.0,0.02504,2e-05,4.1965]
[1776837276586,53.64,77971.94,1.0,0.02487,2e-05,4.17302]
[1776837281621,53.65,77966.16,1.0,0.02481,2e-05,4.16322]
[1776837286656,53.65,77969.7,1.0,0.02488,2e-05,4.17374]
[1776837291602,53.66,77969.15,1.0,0.02489,2e-05,4.17472]
[1776837291702,53.66,77969.15,1.0,0.02489,2e-05,4.17472]
[1776837291751,53.66,77975.68,1.0,0.02499,2e-05,4.18953]
[1776837292229,53.66,77975.68,1.0,0.02499,2e-05,4.18953]
[1776837292706,53.66,78004.88,1.0,0.02544,2e-05,4.2536]
[1776837293297,53.66,78004.88,1.0,0.02544,2e-05,4.2536]
[1776837293843,53.66,78030.05,1.0,0.02582,2e-05,4.30926]
[1776837296162,53.66,78032.86,1.0,0.02586,2e-05,4.31478]
[1776837296865,53.66,78032.86,1.0,0.02586,2e-05,4.31478]
[1776837300055,53.66,78036.08,1.0,0.0259,2e-05,4.3208]
[1776837300507,53.65,78034.99,1.0,0.02588,2e-05,4.31796]
[1776837301041,53.65,78034.99,1.0,0.02588,2e-05,4.31796]
[1776837301080,53.65,78069.6,1.0,0.02643,2e-05,4.39548]
[1776837301774,53.65,78088.98,1.0,0.02674,2e-05,4.4397]
[1776837302162,53.65,78088.98,1.0,0.02674,2e-05,4.4397]
[1776837302333,53.65,78088.98,1.0,0.02674,2e-05,4.4397]
[1776837302829,53.65,78088.98,1.0,0.02674,2e-05,4.4397]
[1776837302896,53.65,78082.43,1.0,0.02663,2e-05,4.42417]
[1776837303250,53.65,78082.43,1.0,0.02663,2e-05,4.42417]
[1776837305907,53.65,78078.15,1.0,0.02655,2e-05,4.41328]
[1776837306002,53.65,78077.86,1.0,0.02654,2e-05,4.41206]
[1776837306527,53.65,78077.86,1.0,0.02654,2e-05,4.41206]
[1776837308188,53.65,78082.8,1.0,0.02662,2e-05,4.42355]
[1776837308824,53.65,78103.63,1.0,0.02696,2e-05,4.47126]
[1776837311318,53.65,78118.76,1.0,0.0272,2e-05,4.50608]
[1776837312069,53.65,78118.76,1.0,0.0272,2e-05,4.50608]
[1776837311845,53.65,78118.84,1.0,0.02721,2e-05,4.50623]
[1776837312852,53.65,78118.66,1.0,0.0272,2e-05,4.50578]
[1776837317729,53.65,78119.43,1.0,0.02721,2e-05,4.50743]
[1776837322932,53.65,78121.32,1.0,0.02724,2e-05,4.51151]
[1776837323130,53.65,78121.32,1.0,0.02724,2e-05,4.51151]
[1776837323759,53.65,78121.32,1.0,0.02724,2e-05,4.51151]
[1776837325031,53.65,78115.36,1.0,0.02714,2e-05,4.49772]
[1776837325101,53.65,78136.56,1.0,0.02749,2e-05,4.54675]
[1776837325770,53.65,78136.56,1.0,0.02749,2e-05,4.54675]
[1776837329737,53.64,78148.86,1.0,0.02769,2e-05,4.57477]
[1776837330018,53.64,78171.4,1.0,0.02806,2e-05,4.6274]
[1776837330993,53.64,78171.4,1.0,0.02806,2e-05,4.6274]
[1776837331011,53.64,78204.06,1.0,0.0286,2e-05,4.70215]
[1776837332747,53.64,78211.51,1.0,0.02872,2e-05,4.71929]
[1776837334660,53.64,78211.9,1.0,0.02872,2e-05,4.71977]
[1776837334692,53.64,78211.9,1.0,0.02872,2e-05,4.71977]
[1776837334729,53.64,78211.9,1.0,0.02872,2e-05,4.71977]
[1776837335705,53.64,78209.88,1.0,0.02869,2e-05,4.71491]
[1776837337307,53.64,78209.0,1.0,0.02867,2e-05,4.71274]
[1776837337437,53.64,78209.0,1.0,0.02867,2e-05,4.71274]
[1776837337487,53.64,78209.0,1.0,0.02867,2e-05,4.71274]
[1776837338063,53.64,78203.14,1.0,0.02857,2e-05,4.69806]
[1776837338544,53.64,78203.14,1.0,0.02857,2e-05,4.69806]
[1776837339072,53.64,78198.43,1.0,0.02848,2e-05,4.68616]
[1776837342095,53.64,78181.48,1.0,0.0282,2e-05,4.64617]
[1776837342150,53.64,78181.48,1.0,0.0282,2e-05,4.64617]
[1776837343052,53.64,78181.48,1.0,0.0282,2e-05,4.64617]
[1776837348525,53.64,78179.16,1.0,0.02816,2e-05,4.64059]
[1776837356193,53.64,78159.96,1.0,0.02785,2e-05,4.59648]
[1776837357167,53.64,78159.96,1.0,0.02785,2e-05,4.59648]
[1776837362235,53.64,78143.52,1.0,0.02757,2e-05,4.55766]
[1776837364595,53.64,78138.68,1.0,0.02749,2e-05,4.54632]
[1776837367495,53.64,78131.64,1.0,0.02737,2e-05,4.5298]
[1776837367559,53.64,78124.41,1.0,0.02726,2e-05,4.51304]
[1776837373312,53.62,78115.9,1.0,0.02709,2e-05,4.4893]
[1776837378347,53.61,78102.03,1.0,0.02684,2e-05,4.45427]
[1776837383414,53.61,78103.25,1.0,0.02684,2e-05,4.4546]
[1776837383516,53.6,78099.92,1.0,0.02678,2e-05,4.44637]
[1776837389424,53.61,78098.62,1.0,0.02677,2e-05,4.44399]
[1776837394459,53.61,78090.32,1.0,0.02662,2e-05,4.42325]
[1776837399494,53.61,78082.82,1.0,0.02651,2e-05,4.40692]
[1776837403522,53.61,78081.19,1.0,0.02649,2e-05,4.40389]
[1776837404529,53.61,78080.04,1.0,0.02647,2e-05,4.40144]
[1776837409565,53.62,78065.4,1.0,0.02625,2e-05,4.36925]
[1776837414599,53.62,78064.41,1.0,0.02624,2e-05,4.36819]
[1776837419635,53.62,78058.16,1.0,0.02615,2e-05,4.35526]
[1776837424669,53.63,78052.11,1.0,0.02606,2e-05,4.34291]
[1776837429706,53.63,78059.02,1.0,0.02618,2e-05,4.35976]
[1776837434741,53.63,78058.4,1.0,0.02618,2e-05,4.35955]
[1776837439865,53.64,78058.06,1.0,0.02618,2e-05,4.35997]
[1776837445818,53.64,78043.34,1.0,0.02596,2e-05,4.32879]
[1776837450853,53.65,78040.86,1.0,0.02594,2e-05,4.3247]
[1776837455114,53.65,78040.68,1.0,0.02593,2e-05,4.32283]
[1776837455127,53.65,78040.38,1.0,0.02592,2e-05,4.32245]
[1776837456808,53.65,78025.14,1.0,0.02568,2e-05,4.28804]
[1776837456895,53.65,78015.52,1.0,0.02553,2e-05,4.26634]
[1776837457632,53.65,78015.52,1.0,0.02553,2e-05,4.26634]
[1776837457902,53.65,78013.84,1.0,0.0255,2e-05,4.26232]
[1776837462937,53.65,78011.99,1.0,0.02547,2e-05,4.25684]
[1776837467972,53.64,78007.84,1.0,0.02539,2e-05,4.24633]
[1776837473017,53.64,78008.72,1.0,0.0254,2e-05,4.24697]
[1776837473282,53.64,78008.72,1.0,0.0254,2e-05,4.24697]
[1776837473462,53.64,78008.72,1.0,0.0254,2e-05,4.24697]
[1776837474020,53.64,78014.09,1.0,0.02548,2e-05,4.25929]
[1776837479055,53.64,78022.25,1.0,0.02562,2e-05,4.27931]
[1776837484089,53.65,78007.11,1.0,0.0254,2e-05,4.24767]
[1776837489128,53.66,78007.81,1.0,0.02543,2e-05,4.25132]
[1776837489683,53.66,78007.81,1.0,0.02543,2e-05,4.25132]
[1776837490135,53.66,78004.74,1.0,0.02538,2e-05,4.24426]
[1776837495170,53.65,78001.52,1.0,0.02532,2e-05,4.23587]
[1776837495302,53.65,78001.52,1.0,0.02532,2e-05,4.23587]
[1776837501212,53.65,78005.88,1.0,0.02538,2e-05,4.24401]
[1776837503041,53.65,78005.65,1.0,0.02537,2e-05,4.24324]
[1776837503064,53.65,78005.65,1.0,0.02537,2e-05,4.24324]
[1776837503075,53.65,78005.65,1.0,0.02537,2e-05,4.24324]
[1776837503226,53.65,78005.99,1.0,0.02537,2e-05,4.24374]
[1776837503892,53.65,78005.99,1.0,0.02537,2e-05,4.24374]
[1776837504233,53.65,78008.64,1.0,0.02542,2e-05,4.25002]
[1776837504788,53.65,78008.64,1.0,0.02542,2e-05,4.25002]
[1776837505240,53.65,78009.52,1.0,0.02543,2e-05,4.2517]
[1776837510275,53.65,78027.32,1.0,0.02572,2e-05,4.29319]
[1776837515310,53.66,78035.02,1.0,0.02584,2e-05,4.30962]
[1776837520349,53.66,78034.29,1.0,0.02584,2e-05,4.30955]
[1776837525384,53.67,78032.07,1.0,0.02581,2e-05,4.30615]
[1776837530419,53.67,78029.18,1.0,0.02578,2e-05,4.30131]
[1776837535453,53.68,78023.43,1.0,0.0257,2e-05,4.29017]
[1776837540489,53.68,78011.3,1.0,0.02553,2e-05,4.26505]
[1776837545524,53.69,78005.1,1.0,0.02545,2e-05,4.2533]
[1776837550559,53.7,78004.7,1.0,0.02545,2e-05,4.25442]
[1776837551698,53.7,78004.7,1.0,0.02545,2e-05,4.25442]
[1776837551715,53.7,78004.02,1.0,0.02545,2e-05,4.25332]
[1776837557608,53.69,78002.55,1.0,0.02541,2e-05,4.24842]
[1776837562643,53.69,78003.08,1.0,0.02541,2e-05,4.24823]
[1776837564384,53.69,78006.48,1.0,0.02546,2e-05,4.25548]
[1776837565208,53.69,78006.48,1.0,0.02546,2e-05,4.25548]
[1776837566769,53.69,78010.17,1.0,0.02552,2e-05,4.26375]
[1776837566815,53.69,78011.1,1.0,0.02553,2e-05,4.26551]
[1776837567491,53.69,78011.1,1.0,0.02553,2e-05,4.26551]
[1776837568294,53.69,78011.1,1.0,0.02553,2e-05,4.26551]
[1776837567678,53.69,78010.6,1.0,0.02552,2e-05,4.2641]
[1776837569214,53.69,78010.6,1.0,0.02552,2e-05,4.2641]
[1776837570982,53.69,78010.01,1.0,0.02551,2e-05,4.26288]
[1776837571265,53.69,78010.01,1.0,0.02551,2e-05,4.26288]
[1776837574050,53.68,78007.59,1.0,0.02546,2e-05,4.25428]
[1776837574143,53.68,78005.76,1.0,0.02542,2e-05,4.24968]
[1776837576727,53.68,78011.61,1.0,0.02552,2e-05,4.26303]
[1776837576741,53.68,78014.0,1.0,0.02556,2e-05,4.26872]
[1776837578421,53.68,78013.63,1.0,0.02555,2e-05,4.26759]
[1776837578755,53.68,78011.9,1.0,0.02552,2e-05,4.26344]
[1776837580090,53.68,78011.9,1.0,0.02552,2e-05,4.26344]
[1776837580155,53.68,78009.55,1.0,0.02549,2e-05,4.259]
[1776837585804,53.68,78009.16,1.0,0.02547,2e-05,4.25666]
[1776837590839,53.68,78000.57,1.0,0.02533,2e-05,4.2363]
[1776837595874,53.67,77995.65,1.0,0.02525,2e-05,4.22429]
[1776837600909,53.67,77997.34,1.0,0.02526,2e-05,4.22689]
[1776837601411,53.67,77997.34,1.0,0.02526,2e-05,4.22689]
[1776837607958,53.66,77987.12,1.0,0.0251,2e-05,4.20279]
[1776837612853,53.66,77984.92,1.0,0.02506,2e-05,4.19721]
[1776837618029,53.66,77995.76,1.0,0.02522,2e-05,4.21993]
[1776837623065,53.65,77999.16,1.0,0.02526,2e-05,4.22629]
[1776837628100,53.65,77994.11,1.0,0.02517,2e-05,4.2141]
[1776837633135,53.65,77988.21,1.0,0.02506,2e-05,4.19781]
[1776837635817,53.65,77978.12,1.0,0.02491,2e-05,4.1754]
[1776837635837,53.65,77978.12,1.0,0.02491,2e-05,4.1754]
[1776837635843,53.65,77978.12,1.0,0.02491,2e-05,4.1754]
[1776837639060,53.64,77974.83,1.0,0.02486,2e-05,4.16782]
[1776837641132,53.64,77979.91,1.0,0.02493,2e-05,4.17865]
[1776837646229,53.64,77975.48,1.0,0.02486,2e-05,4.16813]
[1776837650932,53.64,77968.89,1.0,0.02475,2e-05,4.15329]
[1776837656298,53.64,77959.94,1.0,0.02462,2e-05,4.1335]
[1776837656469,53.64,77959.94,1.0,0.02462,2e-05,4.1335]
[1776837662345,53.64,77962.67,1.0,0.02465,2e-05,4.1389]
[1776837663246,53.64,77962.67,1.0,0.02465,2e-05,4.1389]
[1776837668387,53.63,77957.96,1.0,0.02458,1e-05,4.12828]
[1776837668479,53.63,77957.96,1.0,0.02458,1e-05,4.12828]
[1776837674429,53.63,77955.02,1.0,0.02454,1e-05,4.12166]
[1776837679465,53.63,77966.66,1.0,0.02471,2e-05,4.1466]
[1776837680941,53.63,77962.39,1.0,0.02464,2e-05,4.13724]
[1776837686516,53.63,77946.33,1.0,0.0244,1e-05,4.1023]
[1776837691551,53.63,77944.92,1.0,0.02437,1e-05,4.09695]
[1776837696586,53.63,77945.43,1.0,0.02437,1e-05,4.09803]
[1776837697969,53.63,77945.43,1.0,0.02437,1e-05,4.09803]
[1776837703649,53.63,77918.84,1.0,0.02398,1e-05,4.04144]
[1776837708685,53.63,77922.42,1.0,0.02404,1e-05,4.04952]
[1776837711184,53.63,77922.56,1.0,0.02404,1e-05,4.04989]
[1776837716741,53.64,77933.04,1.0,0.0242,1e-05,4.07268]
[1776837721777,53.64,77926.84,1.0,0.02411,1e-05,4.05957]
[1776837726812,53.64,77935.67,1.0,0.02424,1e-05,4.07873]
[1776837727864,53.64,77935.67,1.0,0.02424,1e-05,4.07873]
[1776837733271,53.64,77951.22,1.0,0.02447,1e-05,4.1122]
[1776837738896,53.64,77954.31,1.0,0.02452,1e-05,4.11848]
[1776837744896,53.64,77947.86,1.0,0.02442,1e-05,4.10433]
[1776837749973,53.63,77946.34,1.0,0.02439,1e-05,4.10077]
[1776837755009,53.63,77954.59,1.0,0.0245,1e-05,4.11614]
[1776837760021,53.63,77956.77,1.0,0.02453,1e-05,4.12064]
[1776837766091,53.63,77972.05,1.0,0.02476,2e-05,4.15315]
[1776837772133,53.63,77970.91,1.0,0.02474,2e-05,4.14985]
[1776837777051,53.63,77967.83,1.0,0.02469,2e-05,4.14272]
[1776837780310,53.63,77968.22,1.0,0.02469,2e-05,4.14325]
[1776837784185,53.62,77975.07,1.0,0.02479,2e-05,4.15767]
[1776837786240,53.62,77974.91,1.0,0.02479,2e-05,4.15706]
[1776837787614,53.62,77978.63,1.0,0.02484,2e-05,4.1649]
[1776837787621,53.62,77978.63,1.0,0.02484,2e-05,4.1649]
[1776837790349,53.62,77980.16,1.0,0.02486,2e-05,4.16794]
[1776837792408,53.62,77982.11,1.0,0.02489,2e-05,4.1719]
[1776837796878,53.62,77982.24,1.0,0.02489,2e-05,4.1714]
[1776837799025,53.62,77981.47,1.0,0.02487,2e-05,4.16942]
[1776837804358,53.61,77966.18,1.0,0.02463,2e-05,4.13533]
[1776837809393,53.61,77968.25,1.0,0.02466,2e-05,4.13938]
[1776837809618,53.61,77968.25,1.0,0.02466,2e-05,4.13938]
[1776837810317,53.61,77968.25,1.0,0.02466,2e-05,4.13938]
[1776837810400,53.61,77968.17,1.0,0.02466,2e-05,4.13868]
[1776837815435,53.6,77966.08,1.0,0.02459,2e-05,4.12926]
[1776837820470,53.59,77964.71,1.0,0.02456,1e-05,4.12378]
[1776837824226,53.59,77958.85,1.0,0.02446,1e-05,4.10964]
[1776837829533,53.58,77960.64,1.0,0.02447,1e-05,4.11067]
[1776837830065,53.58,77960.64,1.0,0.02447,1e-05,4.11067]
[1776837831420,53.58,77960.15,1.0,0.02445,1e-05,4.10914]
[1776837836582,53.57,77959.29,1.0,0.02442,1e-05,4.10452]
[1776837841241,53.56,77958.45,1.0,0.0244,1e-05,4.10091]
[1776837846651,53.56,77951.99,1.0,0.02428,1e-05,4.08438]
[1776837851687,53.55,77944.41,1.0,0.02416,1e-05,4.06604]
[1776837856722,53.54,77946.1,1.0,0.02417,1e-05,4.06776]
[1776837858302,53.54,77946.1,1.0,0.02417,1e-05,4.06776]
[1776837863770,53.53,77946.47,1.0,0.02415,1e-05,4.06587]
[1776837868806,53.53,77952.56,1.0,0.02423,1e-05,4.07701]
[1776837873841,53.52,77950.97,1.0,0.02418,1e-05,4.06933]
[1776837875327,53.52,77950.97,1.0,0.02418,1e-05,4.06933]
[1776837880890,53.51,77950.48,1.0,0.02415,1e-05,4.06561]
[1776837885942,53.51,77955.83,1.0,0.02422,1e-05,4.07517]
[1776837890979,53.5,77956.89,1.0,0.02422,1e-05,4.07546]
[1776837892362,53.5,77956.89,1.0,0.02422,1e-05,4.07546]
[1776837892527,53.5,77956.89,1.0,0.02422,1e-05,4.07546]
[1776837898030,53.49,77960.24,1.0,0.02425,1e-05,4.07992]
[1776837903074,53.48,77962.81,1.0,0.02427,1e-05,4.08344]
[1776837908108,53.48,77967.55,1.0,0.02433,1e-05,4.09156]
[1776837909393,53.48,77967.55,1.0,0.02433,1e-05,4.09156]
[1776837915027,53.47,77966.43,1.0,0.0243,1e-05,4.08661]
[1776837920194,53.46,77949.05,1.0,0.02402,1e-05,4.04696]
[1776837924217,53.46,77949.61,1.0,0.02402,1e-05,4.04713]
[1776837924235,53.46,77949.61,1.0,0.02402,1e-05,4.04713]
[1776837929118,53.45,77943.72,1.0,0.02392,1e-05,4.03264]
[1776837932639,53.45,77942.04,1.0,0.02388,1e-05,4.02575]
[1776837932739,53.45,77942.15,1.0,0.02388,1e-05,4.02537]
[1776837934965,53.45,77941.82,1.0,0.02387,1e-05,4.02491]
[1776837940334,53.45,77945.0,1.0,0.02392,1e-05,4.03243]
[1776837945368,53.45,77947.12,1.0,0.02396,1e-05,4.03751]
[1776837950404,53.45,77949.5,1.0,0.024,1e-05,4.04311]
[1776837951978,53.45,77955.07,1.0,0.02408,1e-05,4.05514]
[1776837957452,53.45,77963.33,1.0,0.02421,1e-05,4.07319]
[1776837962488,53.45,77968.63,1.0,0.02429,1e-05,4.08475]
[1776837964064,53.45,77965.92,1.0,0.02424,1e-05,4.07892]
[1776837964069,53.45,77965.92,1.0,0.02424,1e-05,4.07892]
[1776837969536,53.45,77967.03,1.0,0.02426,1e-05,4.08147]
[1776837974573,53.46,77966.7,1.0,0.02426,1e-05,4.08087]
[1776837977593,53.46,77968.48,1.0,0.02429,1e-05,4.08476]
[1776837983636,53.46,77967.61,1.0,0.02427,1e-05,4.08302]
[1776837983805,53.46,77967.61,1.0,0.02427,1e-05,4.08302]
[1776837984643,53.45,77967.44,1.0,0.02427,1e-05,4.08229]
[1776837989678,53.45,77967.28,1.0,0.02425,1e-05,4.08017]
[1776837994653,53.44,77959.95,1.0,0.02412,1e-05,4.06077]
[1776837997573,53.44,77960.83,1.0,0.02413,1e-05,4.06172]
[1776838002769,53.43,77947.94,1.0,0.02392,1e-05,4.03174]
[1776838007806,53.43,77950.78,1.0,0.02395,1e-05,4.03584]
[1776838007840,53.43,77950.78,1.0,0.02395,1e-05,4.03584]
[1776838007854,53.43,77950.78,1.0,0.02395,1e-05,4.03584]
[1776838014855,53.42,77953.33,1.0,0.02397,1e-05,4.03852]
[1776838019895,53.41,77944.0,1.0,0.02382,1e-05,4.01657]
[1776838024930,53.4,77947.19,1.0,0.02385,1e-05,4.02153]
[1776838029965,53.4,77946.34,1.0,0.02382,1e-05,4.01784]
[1776838035000,53.39,77944.51,1.0,0.02378,1e-05,4.01209]
[1776838040037,53.39,77941.04,1.0,0.02372,1e-05,4.00289]
[1776838040862,53.39,77941.04,1.0,0.02372,1e-05,4.00289]
[1776838046078,53.38,77943.04,1.0,0.02373,1e-05,4.00509]
[1776838050126,53.38,77942.35,1.0,0.02372,1e-05,4.00259]
[1776838051086,53.38,77946.69,1.0,0.02378,1e-05,4.01149]
[1776838056154,53.37,77952.01,1.0,0.02383,1e-05,4.01842]
[1776838061189,53.36,77959.27,1.0,0.02392,1e-05,4.03202]
[1776838065633,53.36,77961.8,1.0,0.02395,1e-05,4.03623]
[1776838071259,53.35,77953.67,1.0,0.02381,1e-05,4.01621]
[1776838076294,53.34,77954.93,1.0,0.02382,1e-05,4.0171]
[1776838081334,53.34,77951.26,1.0,0.02375,1e-05,4.00749]
[1776838086369,53.33,77955.22,1.0,0.0238,1e-05,4.01423]
[1776838091404,53.33,77939.34,1.0,0.02355,1e-05,3.9787]
[1776838096439,53.32,77940.75,1.0,0.02356,1e-05,3.9802]
[1776838101473,53.32,77940.89,1.0,0.02355,1e-05,3.97875]
[1776838106509,53.31,77940.12,1.0,0.02353,1e-05,3.97569]
[1776838111543,53.31,77935.05,1.0,0.02344,1e-05,3.96131]
[1776838116579,53.3,77924.63,1.0,0.02328,1e-05,3.93812]
[1776838121944,53.3,77931.64,1.0,0.02337,1e-05,3.95173]
[1776838127020,53.29,77923.58,1.0,0.02325,1e-05,3.93356]
[1776838132693,53.29,77915.93,1.0,0.02313,1e-05,3.91632]
[1776838137728,53.29,77920.25,1.0,0.02318,1e-05,3.92441]
[1776838142763,53.28,77918.47,1.0,0.02315,1e-05,3.91969]
[1776838147802,53.28,77921.17,1.0,0.02318,1e-05,3.92439]
[1776838152838,53.28,77917.38,1.0,0.02312,1e-05,3.91548]
[1776838157873,53.27,77917.27,1.0,0.02311,1e-05,3.91433]
[1776838162908,53.27,77919.14,1.0,0.02313,1e-05,3.91734]
[1776838167943,53.27,77919.07,1.0,0.02313,1e-05,3.91625]
[1776838172977,53.26,77924.66,1.0,0.02319,1e-05,3.92481]
[1776838173010,53.26,77924.66,1.0,0.02319,1e-05,3.92481]
[1776838176835,53.26,77935.68,1.0,0.02334,1e-05,3.94759]
[1776838176903,53.26,77935.84,1.0,0.02334,1e-05,3.94744]
[1776838182041,53.27,77930.8,1.0,0.02328,1e-05,3.93816]
[1776838187771,53.27,77935.22,1.0,0.02335,1e-05,3.94855]
[1776838193118,53.28,77935.97,1.0,0.02337,1e-05,3.95196]
[1776838198153,53.28,77937.69,1.0,0.02341,1e-05,3.9569]
[1776838201823,53.28,77941.87,1.0,0.02347,1e-05,3.96623]
[1776838207216,53.29,77938.17,1.0,0.02343,1e-05,3.96006]
[1776838213022,53.29,77936.95,1.0,0.02342,1e-05,3.95849]
[1776838213057,53.29,77939.89,1.0,0.02346,1e-05,3.96495]
[1776838217212,53.29,77949.18,1.0,0.0236,1e-05,3.98553]
[1776838218944,53.29,77949.66,1.0,0.02361,1e-05,3.98675]
[1776838219888,53.3,77949.73,1.0,0.02362,1e-05,3.98708]
[1776838224275,53.3,77949.15,1.0,0.02361,1e-05,3.98679]
[1776838224999,53.3,77949.15,1.0,0.02361,1e-05,3.98679]
[1776838229111,53.3,77941.56,1.0,0.02351,1e-05,3.97162]
[1776838230031,53.3,77941.56,1.0,0.02351,1e-05,3.97162]
[1776838229372,53.3,77935.88,1.0,0.02343,1e-05,3.9598]
[1776838230639,53.3,77935.88,1.0,0.02343,1e-05,3.9598]
[1776838233954,53.3,77934.09,1.0,0.02339,1e-05,3.95346]
[1776838235878,53.3,77933.13,1.0,0.02337,1e-05,3.95091]
[1776838241456,53.29,77928.68,1.0,0.02329,1e-05,3.93982]
[1776838248505,53.29,77928.84,1.0,0.02328,1e-05,3.93855]
[1776838252908,53.29,77928.97,1.0,0.02328,1e-05,3.93837]
[1776838258575,53.28,77928.92,1.0,0.02327,1e-05,3.9365]
[1776838263611,53.28,77934.6,1.0,0.02334,1e-05,3.94741]
[1776838268646,53.27,77936.1,1.0,0.02336,1e-05,3.94943]
[1776838269120,53.27,77936.1,1.0,0.02336,1e-05,3.94943]
[1776838269212,53.27,77936.1,1.0,0.02336,1e-05,3.94943]
[1776838274688,53.27,77939.0,1.0,0.02339,1e-05,3.9538]
[1776838279723,53.26,77934.55,1.0,0.02332,1e-05,3.94324]
[1776838283756,53.26,77935.7,1.0,0.02333,1e-05,3.94499]
[1776838283800,53.26,77935.7,1.0,0.02333,1e-05,3.94499]
[1776838290898,53.26,77940.54,1.0,0.02339,1e-05,3.95401]
[1776838296846,53.25,77939.34,1.0,0.02334,1e-05,3.94709]
[1776838301881,53.25,77938.42,1.0,0.02332,1e-05,3.94401]
[1776838304441,53.25,77938.03,1.0,0.02331,1e-05,3.94274]
[1776838309941,53.24,77923.29,1.0,0.02309,1e-05,3.91061]
[1776838315984,53.24,77923.11,1.0,0.02308,1e-05,3.90925]
[1776838321019,53.24,77922.98,1.0,0.02308,1e-05,3.90816]
[1776838326054,53.23,77924.3,1.0,0.02309,1e-05,3.91011]
[1776838331089,53.23,77923.7,1.0,0.02308,1e-05,3.90802]
[1776838335098,53.23,77925.51,1.0,0.0231,1e-05,3.91132]
[1776838339996,53.23,77931.33,1.0,0.02318,1e-05,3.92269]
[1776838342248,53.22,77937.55,1.0,0.02326,1e-05,3.93518]
[1776838343125,53.22,77937.55,1.0,0.02326,1e-05,3.93518]
[1776838348208,53.22,77959.31,1.0,0.02357,1e-05,3.97984]
[1776838351833,53.22,77964.97,1.0,0.02365,1e-05,3.99128]
[1776838351919,53.22,77965.17,1.0,0.02363,1e-05,3.98881]
[1776838357273,53.22,77967.57,1.0,0.02367,1e-05,3.99486]
[1776838362308,53.22,77964.37,1.0,0.02363,1e-05,3.98898]
[1776838365808,53.22,77963.57,1.0,0.02362,1e-05,3.98767]
[1776838365907,53.22,77963.47,1.0,0.02363,1e-05,3.98785]
[1776838368831,53.22,77959.79,1.0,0.02357,1e-05,3.97985]
[1776838374520,53.22,77954.93,1.0,0.02349,1e-05,3.9682]
[1776838380433,53.21,77957.69,1.0,0.02352,1e-05,3.9722]
[1776838382181,53.21,77957.69,1.0,0.02352,1e-05,3.9722]
[1776838387086,53.21,77961.09,1.0,0.02356,1e-05,3.97844]
[1776838387090,53.21,77961.09,1.0,0.02356,1e-05,3.97844]
[1776838387187,53.21,77960.92,1.0,0.02356,1e-05,3.97779]
[1776838390328,53.21,77960.34,1.0,0.02355,1e-05,3.97702]
[1776838395539,53.21,77962.29,1.0,0.02359,1e-05,3.98248]
[1776838400574,53.22,77962.54,1.0,0.0236,1e-05,3.98408]
[1776838405610,53.22,77967.34,1.0,0.02368,1e-05,3.99537]
[1776838411652,53.23,77964.93,1.0,0.02364,1e-05,3.98918]
[1776838416687,53.23,77964.42,1.0,0.02364,1e-05,3.98913]
[1776838418729,53.23,77964.39,1.0,0.02364,1e-05,3.98928]
[1776838418782,53.23,77964.34,1.0,0.02364,1e-05,3.98938]
[1776838424743,53.23,77971.74,1.0,0.02374,1e-05,4.00464]
[1776838426820,53.23,77971.56,1.0,0.02374,1e-05,4.00409]
[1776838428983,53.23,77986.17,1.0,0.02395,1e-05,4.03503]
[1776838429091,53.23,77986.17,1.0,0.02395,1e-05,4.03503]
[1776838429185,53.23,77993.1,1.0,0.02405,1e-05,4.04951]
[1776838429346,53.23,77993.1,1.0,0.02405,1e-05,4.04951]
[1776838430116,53.23,77993.1,1.0,0.02405,1e-05,4.04951]
[1776838435820,53.23,78000.88,1.0,0.02417,1e-05,4.06691]
[1776838439211,53.23,78011.4,1.0,0.02433,1e-05,4.08976]
[1776838439229,53.23,78014.59,1.0,0.02438,2e-05,4.09679]
[1776838439381,53.23,78014.59,1.0,0.02438,2e-05,4.09679]
[1776838444887,53.22,78011.32,1.0,0.02432,1e-05,4.08766]
[1776838450211,53.22,78010.11,1.0,0.02428,1e-05,4.08312]
[1776838455964,53.21,78013.35,1.0,0.02431,1e-05,4.08745]
[1776838461000,53.2,78017.3,1.0,0.02436,2e-05,4.09408]
[1776838466035,53.19,78016.56,1.0,0.02433,2e-05,4.09047]
[1776838471070,53.19,78015.48,1.0,0.02429,1e-05,4.08386]
[1776838476105,53.18,78008.52,1.0,0.02417,1e-05,4.06692]
[1776838481142,53.18,78007.07,1.0,0.02414,1e-05,4.06202]
[1776838486177,53.17,78003.89,1.0,0.02408,1e-05,4.05342]
[1776838491212,53.16,78002.53,1.0,0.02405,1e-05,4.04886]
[1776838496295,53.16,77995.09,1.0,0.02393,1e-05,4.03124]
[1776838496431,53.16,77995.09,1.0,0.02393,1e-05,4.03124]
[1776838496760,53.16,77995.09,1.0,0.02393,1e-05,4.03124]
[1776838497261,53.16,77964.71,1.0,0.02348,1e-05,3.96607]
[1776838498012,53.16,77964.71,1.0,0.02348,1e-05,3.96607]
[1776838498177,53.16,77964.71,1.0,0.02348,1e-05,3.96607]
[1776838498270,53.16,77947.4,1.0,0.02323,1e-05,3.92927]
[1776838498542,53.16,77947.4,1.0,0.02323,1e-05,3.92927]
[1776838499170,53.16,77947.4,1.0,0.02323,1e-05,3.92927]
[1776838504310,53.15,77954.25,1.0,0.02332,1e-05,3.94251]
[1776838509347,53.15,77955.78,1.0,0.02333,1e-05,3.94463]
[1776838514382,53.15,77966.19,1.0,0.02347,1e-05,3.9654]
[1776838519417,53.14,77962.94,1.0,0.02342,1e-05,3.95722]
[1776838524452,53.14,77963.6,1.0,0.02342,1e-05,3.95741]
[1776838529486,53.13,77965.68,1.0,0.02344,1e-05,3.9606]
[1776838534522,53.13,77984.93,1.0,0.0237,1e-05,3.99798]
[1776838536246,53.13,77984.93,1.0,0.0237,1e-05,3.99798]
[1776838537816,53.13,77981.17,1.0,0.02364,1e-05,3.98932]
[1776838537918,53.13,77980.58,1.0,0.02363,1e-05,3.98763]
[1776838541352,53.13,77979.89,1.0,0.02362,1e-05,3.98659]
[1776838541539,53.13,77978.37,1.0,0.0236,1e-05,3.98335]
[1776838541571,53.13,77977.17,1.0,0.02358,1e-05,3.98102]
[1776838543415,53.13,77974.48,1.0,0.02354,1e-05,3.97501]
[1776838545505,53.12,77974.19,1.0,0.02353,1e-05,3.97385]
[1776838547219,53.12,77975.5,1.0,0.02355,1e-05,3.97638]
[1776838549275,53.12,77976.93,1.0,0.02357,1e-05,3.97887]
[1776838550689,53.12,77978.1,1.0,0.02358,1e-05,3.98081]
[1776838552738,53.12,77980.41,1.0,0.02361,1e-05,3.98517]
[1776838553386,53.12,77980.41,1.0,0.02361,1e-05,3.98517]
[1776838554089,53.12,77988.34,1.0,0.02372,1e-05,4.00182]
[1776838554284,53.12,77990.78,1.0,0.02376,1e-05,4.0064]
[1776838555415,53.12,77990.79,1.0,0.02376,1e-05,4.00642]
[1776838555773,53.12,77990.79,1.0,0.02376,1e-05,4.00642]
[1776838556089,53.11,77990.32,1.0,0.02375,1e-05,4.00528]
[1776838556456,53.11,77990.32,1.0,0.02375,1e-05,4.00528]
[1776838556676,53.11,77990.36,1.0,0.02375,1e-05,4.00537]
[1776838559010,53.12,77992.29,1.0,0.02378,1e-05,4.00969]
[1776838559098,53.12,77992.29,1.0,0.02378,1e-05,4.00969]
[1776838559199,53.12,77992.32,1.0,0.02378,1e-05,4.01011]
[1776838561058,53.12,77993.37,1.0,0.0238,1e-05,4.01236]
[1776838562379,53.11,77993.51,1.0,0.02379,1e-05,4.012]
[1776838564801,53.11,77990.78,1.0,0.02375,1e-05,4.00564]
[1776838565186,53.11,77990.78,1.0,0.02375,1e-05,4.00564]
[1776838566694,53.11,77993.61,1.0,0.02379,1e-05,4.01107]
[1776838567503,53.11,77997.21,1.0,0.02384,1e-05,4.0186]
[1776838568332,53.11,77997.21,1.0,0.02384,1e-05,4.0186]
[1776838569252,53.11,78002.65,1.0,0.02392,1e-05,4.02994]
[1776838569353,53.11,78003.24,1.0,0.02392,1e-05,4.03076]
[1776838570121,53.11,78003.24,1.0,0.02392,1e-05,4.03076]
[1776838572073,53.11,78003.34,1.0,0.02393,1e-05,4.03113]
[1776838574229,53.11,78010.16,1.0,0.02403,1e-05,4.04612]
[1776838575118,53.11,78014.16,1.0,0.02409,1e-05,4.05503]
[1776838577061,53.11,78016.13,1.0,0.02412,1e-05,4.0594]
[1776838579282,53.11,78016.97,1.0,0.02413,1e-05,4.06143]
[1776838579373,53.11,78016.43,1.0,0.02413,1e-05,4.06046]
[1776838580714,53.11,78015.32,1.0,0.02411,1e-05,4.05806]
[1776838586886,53.11,78016.02,1.0,0.02411,1e-05,4.0577]
[1776838591921,53.1,78012.8,1.0,0.02404,1e-05,4.04714]
[1776838593512,53.1,78006.69,1.0,0.02395,1e-05,4.03371]
[1776838598970,53.1,78002.27,1.0,0.02387,1e-05,4.02292]
[1776838604006,53.09,78006.17,1.0,0.02392,1e-05,4.03004]
[1776838609040,53.09,78004.25,1.0,0.02388,1e-05,4.02485]
[1776838614075,53.09,78002.3,1.0,0.02385,1e-05,4.01966]
[1776838619110,53.08,78002.31,1.0,0.02384,1e-05,4.01873]
[1776838623754,53.08,77988.29,1.0,0.02363,1e-05,3.98801]
[1776838629185,53.08,77969.99,1.0,0.02335,1e-05,3.94777]
[1776838631750,53.07,77969.88,1.0,0.02335,1e-05,3.94714]
[1776838637244,53.07,77980.06,1.0,0.02349,1e-05,3.96747]
[1776838639825,53.07,77977.46,1.0,0.02345,1e-05,3.96149]
[1776838640950,53.07,77975.3,1.0,0.02341,1e-05,3.95668]
[1776838643079,53.07,77973.75,1.0,0.02339,1e-05,3.95296]
[1776838648323,53.06,77971.48,1.0,0.02335,1e-05,3.94693]
[1776838653357,53.06,77977.92,1.0,0.02342,1e-05,3.95737]
[1776838655188,53.06,77986.76,1.0,0.02355,1e-05,3.97596]
[1776838656714,53.06,77988.85,1.0,0.02358,1e-05,3.97992]
[1776838657386,53.06,77989.92,1.0,0.02359,1e-05,3.98245]
[1776838662421,53.06,77988.73,1.0,0.02358,1e-05,3.98113]
[1776838663457,53.06,77988.73,1.0,0.02358,1e-05,3.98113]
[1776838664228,53.06,77985.67,1.0,0.02354,1e-05,3.97485]
[1776838664435,53.06,77980.06,1.0,0.02346,1e-05,3.96277]
[1776838665370,53.06,77980.06,1.0,0.02346,1e-05,3.96277]
[1776838670477,53.06,77985.37,1.0,0.02353,1e-05,3.97323]
[1776838671168,53.06,77985.37,1.0,0.02353,1e-05,3.97323]
[1776838672071,53.06,77986.94,1.0,0.02355,1e-05,3.97643]
[1776838673684,53.06,77986.29,1.0,0.02354,1e-05,3.97465]
[1776838674504,53.06,77986.19,1.0,0.02354,1e-05,3.97469]
[1776838679539,53.06,77988.67,1.0,0.02359,1e-05,3.9812]
[1776838684631,53.07,77998.89,1.0,0.02374,1e-05,4.004]
[1776838690617,53.07,77996.82,1.0,0.02372,1e-05,4.00097]
[1776838694175,53.07,77996.7,1.0,0.02372,1e-05,4.00112]
[1776838694275,53.07,77996.57,1.0,0.02372,1e-05,4.00126]
[1776838699681,53.07,77997.24,1.0,0.02373,1e-05,4.00171]
[1776838700786,53.07,77997.24,1.0,0.02373,1e-05,4.00171]
[1776838706731,53.06,77992.71,1.0,0.02365,1e-05,3.99066]
[1776838707859,53.06,77992.71,1.0,0.02365,1e-05,3.99066]
[1776838713780,53.06,77997.63,1.0,0.0237,1e-05,3.99762]
[1776838714554,53.06,77997.63,1.0,0.0237,1e-05,3.99762]
[1776838714787,53.06,77999.28,1.0,0.02372,1e-05,4.00096]
[1776838715925,53.06,77999.28,1.0,0.02372,1e-05,4.00096]
[1776838722404,53.06,77997.07,1.0,0.0237,1e-05,3.99729]
[1776838724883,53.07,77997.69,1.0,0.02371,1e-05,3.99946]
[1776838725160,53.07,77997.69,1.0,0.02371,1e-05,3.99946]
[1776838725251,53.07,77997.22,1.0,0.02371,1e-05,3.9985]
[1776838731505,53.06,77997.5,1.0,0.02371,1e-05,3.99845]
[1776838734138,53.06,78009.03,1.0,0.02387,1e-05,4.02266]
[1776838735112,53.06,78011.67,1.0,0.02391,1e-05,4.02791]
[1776838735177,53.06,78008.86,1.0,0.02387,1e-05,4.02167]
[1776838739992,53.06,78003.66,1.0,0.02379,1e-05,4.01102]
[1776838742397,53.06,77998.89,1.0,0.02373,1e-05,4.00118]
[1776838745351,53.06,77995.69,1.0,0.02368,1e-05,3.99473]
[1776838745531,53.07,77995.13,1.0,0.02368,1e-05,3.99418]
[1776838751039,53.06,77993.94,1.0,0.02365,1e-05,3.99072]
[1776838753440,53.06,77993.97,1.0,0.02365,1e-05,3.9906]
[1776838759100,53.06,77989.56,1.0,0.02358,1e-05,3.98]
[1776838764133,53.06,77990.03,1.0,0.02358,1e-05,3.98004]
[1776838769172,53.05,77989.91,1.0,0.02357,1e-05,3.97898]
[1776838774207,53.05,77997.92,1.0,0.02367,1e-05,3.99301]
[1776838776073,53.05,77997.49,1.0,0.02366,1e-05,3.99191]
[1776838776221,53.05,77997.2,1.0,0.02366,1e-05,3.99111]
[1776838780994,53.05,78006.97,1.0,0.02381,1e-05,4.01287]
[1776838786291,53.06,78006.2,1.0,0.0238,1e-05,4.01234]
[1776838787447,53.06,78006.2,1.0,0.0238,1e-05,4.01234]
[1776838793340,53.06,78007.65,1.0,0.02383,1e-05,4.0167]
[1776838796892,53.06,78002.62,1.0,0.02376,1e-05,4.00649]
[1776838797368,53.06,78000.35,1.0,0.02373,1e-05,4.00145]
[1776838802402,53.06,77999.76,1.0,0.02372,1e-05,3.99935]
[1776838807438,53.06,78018.73,1.0,0.02399,1e-05,4.03922]
[1776838807642,53.06,78018.73,1.0,0.02399,1e-05,4.03922]
[1776838807651,53.06,78018.73,1.0,0.02399,1e-05,4.03922]
[1776838808445,53.06,78019.05,1.0,0.024,1e-05,4.04005]
[1776838813480,53.06,78016.61,1.0,0.02396,1e-05,4.03547]
[1776838818569,53.06,78018.66,1.0,0.024,1e-05,4.04061]
[1776838818653,53.06,78018.66,1.0,0.024,1e-05,4.04061]
[1776838819576,53.06,78018.27,1.0,0.02399,1e-05,4.03953]
[1776838824612,53.06,78018.34,1.0,0.02398,1e-05,4.03849]
[1776838829647,53.05,78017.55,1.0,0.02397,1e-05,4.03565]
[1776838834681,53.05,78021.02,1.0,0.024,1e-05,4.03967]
[1776838840137,53.05,78032.44,1.0,0.02416,1e-05,4.06335]
[1776838845758,53.04,78030.64,1.0,0.02412,1e-05,4.05753]
[1776838850794,53.03,78022.94,1.0,0.02399,1e-05,4.03966]
[1776838856447,53.03,78023.69,1.0,0.024,1e-05,4.04037]
[1776838860241,53.03,78033.62,1.0,0.02414,1e-05,4.06081]
[1776838860986,53.03,78032.86,1.0,0.02413,1e-05,4.05864]
[1776838866906,53.02,78031.99,1.0,0.0241,1e-05,4.05521]
[1776838871941,53.02,78030.88,1.0,0.02408,1e-05,4.05156]
[1776838874421,53.02,78030.93,1.0,0.02407,1e-05,4.05142]
[1776838874473,53.02,78030.93,1.0,0.02407,1e-05,4.05142]
[1776838879997,53.01,78030.52,1.0,0.02406,1e-05,4.04882]
[1776838881424,53.01,78030.52,1.0,0.02406,1e-05,4.04882]
[1776838887045,53.01,78022.77,1.0,0.02393,1e-05,4.03054]
[1776838892080,53.0,78020.4,1.0,0.02388,1e-05,4.02215]
[1776838897118,53.0,78019.06,1.0,0.02385,1e-05,4.01834]
[1776838902153,53.0,78026.78,1.0,0.02396,1e-05,4.03406]
[1776838904307,53.0,78032.5,1.0,0.02404,1e-05,4.04622]
[1776838907003,52.99,78034.42,1.0,0.02406,1e-05,4.0497]
[1776838912226,52.99,78038.17,1.0,0.02411,1e-05,4.0564]
[1776838917261,52.99,78039.23,1.0,0.02412,1e-05,4.05745]
[1776838919424,52.98,78038.79,1.0,0.02411,1e-05,4.05625]
[1776838919937,52.98,78038.81,1.0,0.02411,1e-05,4.05579]
[1776838921167,52.98,78044.65,1.0,0.02419,1e-05,4.06845]
[1776838926328,52.97,78036.78,1.0,0.02406,1e-05,4.04875]
[1776838927028,52.97,78036.78,1.0,0.02406,1e-05,4.04875]
[1776838930241,52.97,78030.32,1.0,0.02396,1e-05,4.03435]
[1776838935394,52.97,78029.24,1.0,0.02393,1e-05,4.02992]
[1776838938494,52.96,78036.3,1.0,0.02403,1e-05,4.04448]
[1776838940508,52.96,78039.51,1.0,0.02407,1e-05,4.05083]
[1776838946471,52.95,78041.56,1.0,0.02408,1e-05,4.05273]
[1776838948353,52.95,78039.49,1.0,0.02405,1e-05,4.04787]
[1776838949623,52.95,78038.3,1.0,0.02403,1e-05,4.04493]
[1776838955534,52.94,78034.43,1.0,0.02394,1e-05,4.03198]
[1776838960576,52.94,78034.26,1.0,0.02393,1e-05,4.02998]
[1776838965604,52.93,78030.9,1.0,0.02387,1e-05,4.02119]
[1776838970639,52.93,78030.57,1.0,0.02385,1e-05,4.01896]
[1776838975677,52.92,78031.14,1.0,0.02385,1e-05,4.01868]
[1776838980712,52.92,78032.39,1.0,0.02386,1e-05,4.01987]
[1776838985746,52.91,78022.71,1.0,0.0237,1e-05,3.99762]
[1776838990782,52.91,78019.86,1.0,0.02365,1e-05,3.99021]
[1776838995818,52.91,78012.73,1.0,0.02354,1e-05,3.97378]
[1776839000853,52.9,78011.88,1.0,0.02352,1e-05,3.97085]
[1776839005889,52.9,78012.1,1.0,0.02352,1e-05,3.97023]
[1776839007026,52.9,78012.1,1.0,0.02352,1e-05,3.97023]
[1776839010035,52.9,78004.8,1.0,0.0234,1e-05,3.95403]
[1776839012094,52.89,77992.81,1.0,0.02323,1e-05,3.92822]
[1776839017987,52.89,77990.31,1.0,0.02317,1e-05,3.91972]
[1776839023021,52.89,77987.28,1.0,0.02312,1e-05,3.91273]
[1776839030071,52.89,77986.4,1.0,0.0231,1e-05,3.91011]
[1776839035106,52.89,77986.08,1.0,0.0231,1e-05,3.90892]
[1776839041148,52.88,77986.3,1.0,0.0231,1e-05,3.90874]
[1776839042937,52.88,77985.19,1.0,0.02308,1e-05,3.90629]
[1776839046183,52.88,77964.61,1.0,0.02278,1e-05,3.8627]
[1776839051218,52.88,77956.0,1.0,0.02266,1e-05,3.8446]
[1776839051925,52.88,77956.0,1.0,0.02266,1e-05,3.8446]
[1776839057260,52.88,77947.78,1.0,0.02254,1e-05,3.82765]
[1776839062295,52.88,77945.08,1.0,0.0225,1e-05,3.8222]
[1776839067331,52.88,77939.76,1.0,0.02243,1e-05,3.81134]
[1776839072366,52.88,77938.51,1.0,0.0224,1e-05,3.80683]
[1776839077402,52.88,77946.64,1.0,0.02252,1e-05,3.82393]
[1776839082437,52.89,77950.6,1.0,0.02258,1e-05,3.83227]
[1776839087472,52.89,77950.24,1.0,0.02257,1e-05,3.83159]
[1776839091827,52.89,77950.61,1.0,0.02258,1e-05,3.83239]
[1776839098549,52.89,77952.15,1.0,0.0226,1e-05,3.8357]
[1776839103584,52.89,77956.5,1.0,0.02266,1e-05,3.84473]
[1776839108620,52.89,77955.28,1.0,0.02264,1e-05,3.84213]
[1776839113657,52.89,77977.14,1.0,0.02295,1e-05,3.88781]
[1776839114818,52.89,77977.14,1.0,0.02295,1e-05,3.88781]
[1776839120705,52.88,77983.66,1.0,0.02304,1e-05,3.90082]
[1776839125740,52.88,77982.5,1.0,0.02302,1e-05,3.89784]
[1776839130776,52.88,77984.75,1.0,0.02305,1e-05,3.90205]
[1776839134705,52.88,77985.16,1.0,0.02304,1e-05,3.90034]
[1776839135523,52.88,77985.06,1.0,0.02304,1e-05,3.90001]
[1776839140848,52.88,77984.96,1.0,0.02303,1e-05,3.89914]
[1776839140979,52.88,77984.96,1.0,0.02303,1e-05,3.89914]
[1776839146891,52.87,77984.83,1.0,0.02303,1e-05,3.89819]
[1776839151925,52.87,77984.95,1.0,0.02303,1e-05,3.89789]
[1776839158975,52.87,77981.97,1.0,0.02298,1e-05,3.89083]
[1776839164010,52.87,77980.42,1.0,0.02295,1e-05,3.88706]
[1776839169044,52.87,77979.08,1.0,0.02293,1e-05,3.88379]
[1776839174080,52.86,77979.17,1.0,0.02293,1e-05,3.88357]
[1776839175707,52.86,77979.17,1.0,0.02293,1e-05,3.88357]
[1776839175716,52.86,77979.17,1.0,0.02293,1e-05,3.88357]
[1776839176066,52.86,77977.77,1.0,0.02291,1e-05,3.88047]
[1776839181129,52.86,77978.14,1.0,0.02291,1e-05,3.88086]
[1776839186163,52.86,77978.53,1.0,0.02291,1e-05,3.88132]
[1776839191199,52.86,77978.03,1.0,0.02289,1e-05,3.87766]
[1776839196258,52.86,77977.2,1.0,0.02288,1e-05,3.87564]
[1776839202276,52.86,77981.67,1.0,0.02294,1e-05,3.88463]
[1776839205925,52.86,77987.28,1.0,0.02302,1e-05,3.89627]
[1776839210159,52.86,77987.35,1.0,0.02301,1e-05,3.8959]
[1776839215367,52.85,77990.85,1.0,0.02306,1e-05,3.90264]
[1776839220402,52.85,77994.46,1.0,0.02311,1e-05,3.90963]
[1776839221238,52.85,77994.46,1.0,0.02311,1e-05,3.90963]
[1776839226444,52.85,77991.96,1.0,0.02307,1e-05,3.90365]
[1776839230136,52.85,77990.3,1.0,0.02304,1e-05,3.8998]
[1776839236514,52.85,77989.92,1.0,0.02303,1e-05,3.89823]
[1776839241548,52.84,77989.72,1.0,0.02302,1e-05,3.89727]
[1776839244758,52.84,77992.21,1.0,0.02306,1e-05,3.90231]
[1776839245807,52.84,77993.76,1.0,0.02308,1e-05,3.90536]
[1776839246405,52.84,77987.74,1.0,0.02299,1e-05,3.89254]
[1776839251627,52.84,77991.96,1.0,0.02304,1e-05,3.89887]
[1776839256661,52.84,77984.32,1.0,0.02292,1e-05,3.88222]
[1776839261697,52.84,77980.64,1.0,0.02287,1e-05,3.87416]
[1776839266732,52.84,77985.02,1.0,0.02293,1e-05,3.88302]
[1776839271767,52.84,77980.3,1.0,0.02286,1e-05,3.87275]
[1776839276802,52.83,77979.3,1.0,0.02284,1e-05,3.8704]
[1776839281837,52.83,77979.42,1.0,0.02284,1e-05,3.8704]
[1776839286872,52.83,77979.89,1.0,0.02285,1e-05,3.87111]
[1776839291907,52.83,77985.67,1.0,0.02293,1e-05,3.88292]
[1776839296942,52.83,77998.54,1.0,0.02311,1e-05,3.90963]
[1776839301976,52.83,77995.67,1.0,0.02306,1e-05,3.90299]
[1776839307013,52.83,77988.25,1.0,0.02295,1e-05,3.88688]
[1776839312048,52.83,77990.36,1.0,0.02297,1e-05,3.88867]
[1776839317084,52.82,77982.07,1.0,0.02285,1e-05,3.87086]
[1776839322119,52.82,77982.26,1.0,0.02285,1e-05,3.87099]
[1776839327153,52.82,77982.11,1.0,0.02284,1e-05,3.8704]
[1776839332892,52.82,77981.51,1.0,0.02283,1e-05,3.86892]
[1776839333340,52.82,77956.72,1.0,0.02248,1e-05,3.81706]
[1776839339239,52.82,77943.61,1.0,0.0223,1e-05,3.79035]
[1776839344275,52.82,77943.86,1.0,0.0223,1e-05,3.79129]
[1776839349309,52.83,77942.68,1.0,0.02229,1e-05,3.78929]
[1776839354344,52.83,77931.92,1.0,0.02214,1e-05,3.76757]
[1776839358683,52.83,77929.51,1.0,0.02211,1e-05,3.76302]
[1776839358736,52.83,77929.51,1.0,0.02211,1e-05,3.76302]
[1776839358835,52.83,77931.25,1.0,0.02214,1e-05,3.76686]
[1776839359679,52.83,77931.25,1.0,0.02214,1e-05,3.76686]
[1776839359774,52.83,77930.3,1.0,0.02212,1e-05,3.76421]
[1776839364982,52.83,77939.27,1.0,0.02225,1e-05,3.78306]
[1776839370461,52.83,77949.92,1.0,0.0224,1e-05,3.80569]
[1776839372086,52.83,77949.92,1.0,0.0224,1e-05,3.80569]
[1776839372143,52.83,77950.56,1.0,0.0224,1e-05,3.80493]
[1776839377510,52.82,77952.3,1.0,0.0224,1e-05,3.80468]
[1776839382169,52.81,77953.36,1.0,0.0224,1e-05,3.80458]
[1776839384718,52.8,77954.74,1.0,0.0224,1e-05,3.80513]
[1776839384734,52.8,77954.74,1.0,0.0224,1e-05,3.80513]
[1776839384761,52.8,77955.13,1.0,0.0224,1e-05,3.80517]
[1776839386417,52.8,77955.65,1.0,0.0224,1e-05,3.80548]
[1776839389171,52.8,77956.7,1.0,0.02242,1e-05,3.80783]
[1776839398257,52.8,77959.12,1.0,0.02246,1e-05,3.81329]
[1776839399098,52.8,77959.12,1.0,0.02246,1e-05,3.81329]
[1776839401688,52.8,77986.49,1.0,0.02285,1e-05,3.87055]
[1776839406723,52.8,77997.09,1.0,0.023,1e-05,3.89249]
[1776839411758,52.8,78008.8,1.0,0.02316,1e-05,3.91674]
[1776839416792,52.79,77996.25,1.0,0.02298,1e-05,3.88965]
[1776839421828,52.79,77994.82,1.0,0.02295,1e-05,3.88621]
[1776839426864,52.79,77995.35,1.0,0.02296,1e-05,3.88695]
[1776839431899,52.79,78008.34,1.0,0.02313,1e-05,3.91155]
[1776839436934,52.79,78016.47,1.0,0.02324,1e-05,3.92814]
[1776839441969,52.79,77997.37,1.0,0.02296,1e-05,3.88717]
[1776839447004,52.79,77993.13,1.0,0.0229,1e-05,3.87795]
[1776839452039,52.78,77994.35,1.0,0.02291,1e-05,3.88022]
[1776839457074,52.78,77996.69,1.0,0.02295,1e-05,3.88489]
[1776839462110,52.78,78000.01,1.0,0.02299,1e-05,3.89157]
[1776839467145,52.78,78004.69,1.0,0.02306,1e-05,3.90104]
[1776839472180,52.78,77995.86,1.0,0.02293,1e-05,3.88199]
[1776839477214,52.78,77993.21,1.0,0.02289,1e-05,3.87616]
[1776839482249,52.78,77981.38,1.0,0.02272,1e-05,3.85114]
[1776839487285,52.78,77974.62,1.0,0.02262,1e-05,3.83708]
[1776839492320,52.78,77974.56,1.0,0.02261,1e-05,3.83484]
[1776839497355,52.78,77978.63,1.0,0.02267,1e-05,3.84343]
[1776839502390,52.78,77982.03,1.0,0.02271,1e-05,3.85054]
[1776839507425,52.78,77980.71,1.0,0.02269,1e-05,3.84775]
[1776839512460,52.78,77978.78,1.0,0.02267,1e-05,3.84369]
[1776839517495,52.78,77968.03,1.0,0.02251,1e-05,3.82141]
[1776839522530,52.78,77971.12,1.0,0.02256,1e-05,3.82804]
[1776839527565,52.78,77969.34,1.0,0.02254,1e-05,3.82444]
[1776839532600,52.78,77961.25,1.0,0.02242,1e-05,3.80791]
[1776839537635,52.78,77963.79,1.0,0.02246,1e-05,3.8135]
[1776839542671,52.78,77977.41,1.0,0.02266,1e-05,3.84202]
[1776839547706,52.78,77968.32,1.0,0.02253,1e-05,3.82316]
[1776839552741,52.78,77967.5,1.0,0.0225,1e-05,3.81943]
[1776839557776,52.78,77967.54,1.0,0.02251,1e-05,3.81973]
[1776839561804,52.78,77987.52,1.0,0.02279,1e-05,3.86157]
[1776839564775,52.78,77989.4,1.0,0.02282,1e-05,3.86545]
[1776839566360,52.78,77986.03,1.0,0.02277,1e-05,3.85835]
[1776839575902,52.78,77988.4,1.0,0.0228,1e-05,3.86299]
[1776839580937,52.78,77992.91,1.0,0.02287,1e-05,3.87233]
[1776839585972,52.78,78007.03,1.0,0.02307,1e-05,3.90183]
[1776839590064,52.78,78006.85,1.0,0.02306,1e-05,3.90118]
[1776839595831,52.78,78007.01,1.0,0.02306,1e-05,3.9009]
[1776839601078,52.78,78015.09,1.0,0.02317,1e-05,3.9174]
[1776839606004,52.78,78016.52,1.0,0.02319,1e-05,3.91997]
[1776839611282,52.77,78019.01,1.0,0.02322,1e-05,3.92465]
[1776839617397,52.77,78010.02,1.0,0.02308,1e-05,3.90268]
[1776839620174,52.77,77993.59,1.0,0.02284,1e-05,3.86785]
[1776839623153,52.77,77988.89,1.0,0.02277,1e-05,3.8579]
[1776839623558,52.77,77986.98,1.0,0.02274,1e-05,3.85389]
[1776839629275,52.77,77991.57,1.0,0.02281,1e-05,3.86349]
[1776839631256,52.77,77990.19,1.0,0.02279,1e-05,3.86058]
[1776839632068,52.77,77990.01,1.0,0.02278,1e-05,3.8602]
[1776839637333,52.77,77982.92,1.0,0.02268,1e-05,3.84538]
[1776839642370,52.77,77994.65,1.0,0.02285,1e-05,3.87012]
[1776839647405,52.77,77996.67,1.0,0.02288,1e-05,3.87423]
[1776839652440,52.77,77992.42,1.0,0.02282,1e-05,3.86515]
[1776839657474,52.77,77992.09,1.0,0.02281,1e-05,3.86438]
[1776839662510,52.77,77989.97,1.0,0.02278,1e-05,3.85982]
[1776839667544,52.77,77989.66,1.0,0.02278,1e-05,3.8591]
[1776839672582,52.77,77994.07,1.0,0.02283,1e-05,3.86605]
[1776839677617,52.77,77993.79,1.0,0.02282,1e-05,3.86527]
[1776839679347,52.77,77993.79,1.0,0.02282,1e-05,3.86527]
[1776839680373,52.77,77993.08,1.0,0.02281,1e-05,3.86373]
[1776839685673,52.77,77994.12,1.0,0.02282,1e-05,3.86565]
[1776839690709,52.77,77968.69,1.0,0.02246,1e-05,3.81247]
[1776839695745,52.77,77952.59,1.0,0.02224,1e-05,3.77952]
[1776839696691,52.77,77952.59,1.0,0.02224,1e-05,3.77952]
[1776839701787,52.77,77937.57,1.0,0.02203,1e-05,3.74943]
[1776839706822,52.77,77920.77,1.0,0.02181,1e-05,3.71601]
[1776839711858,52.78,77923.17,1.0,0.02185,1e-05,3.72208]
[1776839716894,52.78,77930.97,1.0,0.02196,1e-05,3.73898]
[1776839721930,52.78,77931.32,1.0,0.02197,1e-05,3.74058]
[1776839726965,52.79,77922.94,1.0,0.02186,1e-05,3.72444]
[1776839732000,52.79,77923.23,1.0,0.02186,1e-05,3.72384]
[1776839734109,52.79,77925.02,1.0,0.02189,1e-05,3.7277]
[1776839737881,52.79,77932.14,1.0,0.02199,1e-05,3.74303]
[1776839738042,52.8,77930.39,1.0,0.02197,1e-05,3.73962]
[1776839740058,52.79,77930.24,1.0,0.02196,1e-05,3.73866]
[1776839740152,52.79,77929.31,1.0,0.02195,1e-05,3.7361]
[1776839744418,52.79,77930.77,1.0,0.02196,1e-05,3.73881]
[1776839744506,52.79,77930.63,1.0,0.02196,1e-05,3.73887]
[1776839745959,52.79,77930.76,1.0,0.02196,1e-05,3.73849]
[1776839747208,52.79,77930.48,1.0,0.02196,1e-05,3.73791]
[1776839749302,52.78,77930.21,1.0,0.02194,1e-05,3.73606]
[1776839749390,52.78,77931.26,1.0,0.02195,1e-05,3.73756]
[1776839754875,52.78,77945.96,1.0,0.02216,1e-05,3.76774]
[1776839754927,52.78,77945.96,1.0,0.02216,1e-05,3.76774]
[1776839755163,52.78,77946.95,1.0,0.02217,1e-05,3.7699]
[1776839757156,52.78,77947.05,1.0,0.02217,1e-05,3.7694]
[1776839757954,52.78,77947.23,1.0,0.02217,1e-05,3.76907]
[1776839758184,52.78,77947.59,1.0,0.02217,1e-05,3.7691]
[1776839763219,52.78,77951.88,1.0,0.02223,1e-05,3.7786]
[1776839765643,52.78,77951.57,1.0,0.02223,1e-05,3.77815]
[1776839767922,52.78,77951.07,1.0,0.02222,1e-05,3.77731]
[1776839773296,52.78,77952.55,1.0,0.02225,1e-05,3.78084]
[1776839778331,52.78,77952.82,1.0,0.02226,1e-05,3.78187]
[1776839783574,52.78,77951.33,1.0,0.02224,1e-05,3.77918]
[1776839789408,52.79,77941.52,1.0,0.02211,1e-05,3.75983]
[1776839794443,52.79,77937.83,1.0,0.02205,1e-05,3.75078]
[1776839799478,52.79,77947.87,1.0,0.02219,1e-05,3.77211]
[1776839800374,52.79,77947.87,1.0,0.02219,1e-05,3.77211]
[1776839800977,52.79,77950.98,1.0,0.02224,1e-05,3.77864]
[1776839801778,52.79,77954.23,1.0,0.02228,1e-05,3.78545]
[1776839807535,52.79,77954.93,1.0,0.0223,1e-05,3.78741]
[1776839812570,52.79,77949.4,1.0,0.02222,1e-05,3.77643]
[1776839817604,52.8,77948.12,1.0,0.02221,1e-05,3.77434]
[1776839822640,52.8,77958.49,1.0,0.02236,1e-05,3.79629]
[1776839826798,52.8,77955.85,1.0,0.02232,1e-05,3.7911]
[1776839827674,52.8,77952.66,1.0,0.02227,1e-05,3.78376]
[1776839827875,52.8,77952.66,1.0,0.02227,1e-05,3.78376]
[1776839828681,52.8,77952.23,1.0,0.02227,1e-05,3.78297]
[1776839833721,52.8,77946.93,1.0,0.0222,1e-05,3.77251]
[1776839838756,52.8,77949.1,1.0,0.02223,1e-05,3.77754]
[1776839843791,52.8,77949.49,1.0,0.02224,1e-05,3.77891]
[1776839848831,52.8,77950.62,1.0,0.02226,1e-05,3.78176]
[1776839853439,52.81,77946.35,1.0,0.02219,1e-05,3.77107]
[1776839858901,52.81,77935.55,1.0,0.02204,1e-05,3.74984]
[1776839863936,52.81,77924.41,1.0,0.0219,1e-05,3.72789]
[1776839868971,52.82,77922.22,1.0,0.02187,1e-05,3.72441]
[1776839874006,52.82,77928.25,1.0,0.02196,1e-05,3.73773]
[1776839879041,52.82,77926.97,1.0,0.02195,1e-05,3.73601]
[1776839884076,52.82,77925.99,1.0,0.02194,1e-05,3.73493]
[1776839889111,52.83,77925.02,1.0,0.02194,1e-05,3.73388]
[1776839894145,52.83,77925.17,1.0,0.02195,1e-05,3.73511]
[1776839899181,52.83,77925.93,1.0,0.02196,1e-05,3.73755]
[1776839904215,52.84,77918.01,1.0,0.02186,1e-05,3.72227]
[1776839909251,52.84,77913.57,1.0,0.0218,1e-05,3.71423]
[1776839914286,52.84,77914.22,1.0,0.02181,1e-05,3.71446]
[1776839919321,52.85,77916.03,1.0,0.02184,1e-05,3.71918]
[1776839924355,52.85,77923.65,1.0,0.02195,1e-05,3.73596]
[1776839929391,52.85,77928.57,1.0,0.02203,1e-05,3.74686]
[1776839934428,52.86,77942.8,1.0,0.02223,1e-05,3.7768]
[1776839939468,52.86,77940.84,1.0,0.02221,1e-05,3.77327]
[1776839944503,52.86,77940.75,1.0,0.02221,1e-05,3.7736]
[1776839946897,52.86,77941.77,1.0,0.02223,1e-05,3.7759]
[1776839947524,52.86,77942.6,1.0,0.02223,1e-05,3.77688]
[1776839948332,52.86,77942.6,1.0,0.02223,1e-05,3.77688]
[1776839953567,52.84,77945.74,1.0,0.02225,1e-05,3.7789]
[1776839957562,52.84,77932.96,1.0,0.02205,1e-05,3.75042]
[1776839957914,52.83,77930.87,1.0,0.02202,1e-05,3.74544]
[1776839963489,52.82,77942.37,1.0,0.02215,1e-05,3.76555]
[1776839968673,52.81,77941.05,1.0,0.02211,1e-05,3.75856]
[1776839973706,52.8,77943.2,1.0,0.0221,1e-05,3.75728]
[1776839978742,52.78,77945.32,1.0,0.0221,1e-05,3.75813]
[1776839981495,52.78,77946.87,1.0,0.02212,1e-05,3.75992]
[1776839986797,52.76,77947.0,1.0,0.02209,1e-05,3.75599]
[1776839990156,52.76,77946.88,1.0,0.02208,1e-05,3.75435]
[1776839990704,52.76,77946.88,1.0,0.02208,1e-05,3.75435]
[1776839996647,52.74,77946.94,1.0,0.02205,1e-05,3.74966]
[1776839998035,52.74,77946.94,1.0,0.02204,1e-05,3.74898]
[1776840002204,52.73,77949.72,1.0,0.02206,1e-05,3.75196]
[1776840002418,52.73,77949.72,1.0,0.02206,1e-05,3.75196]
[1776840004379,52.73,77959.66,1.0,0.02219,1e-05,3.77107]
[1776840006098,52.72,77975.54,1.0,0.0224,1e-05,3.80248]
[1776840006455,52.72,77975.54,1.0,0.0224,1e-05,3.80248]
[1776840007598,52.72,77978.99,1.0,0.02244,1e-05,3.80809]
[1776840014599,52.7,77988.56,1.0,0.02255,1e-05,3.82395]
[1776840019028,52.69,77968.86,1.0,0.02223,1e-05,3.77747]
[1776840022521,52.68,77967.2,1.0,0.0222,1e-05,3.77262]
[1776840028091,52.66,77958.5,1.0,0.02204,1e-05,3.74977]
[1776840034134,52.65,77951.85,1.0,0.02191,1e-05,3.73009]
[1776840040723,52.64,77952.83,1.0,0.02191,1e-05,3.73024]
[1776840041935,52.64,77957.22,1.0,0.02196,1e-05,3.73679]
[1776840048233,52.62,77959.37,1.0,0.02195,1e-05,3.7367]
[1776840052894,52.61,77962.29,1.0,0.02198,1e-05,3.74083]
[1776840062331,52.59,77962.55,1.0,0.02194,1e-05,3.7345]
[1776840066454,52.58,77962.0,1.0,0.02192,1e-05,3.73152]
[1776840072408,52.57,77965.33,1.0,0.02193,1e-05,3.73413]
[1776840077443,52.56,77965.44,1.0,0.02191,1e-05,3.73128]
[1776840082478,52.55,77965.51,1.0,0.02189,1e-05,3.72839]
[1776840087513,52.54,77958.37,1.0,0.02177,1e-05,3.71077]
[1776840093555,52.53,77965.41,1.0,0.02183,1e-05,3.71893]
[1776840098590,52.52,77979.7,1.0,0.02201,1e-05,3.7453]
[1776840103624,52.51,77979.31,1.0,0.02198,1e-05,3.74134]
[1776840108660,52.49,77967.4,1.0,0.0218,1e-05,3.71382]
[1776840113695,52.49,77966.89,1.0,0.02177,1e-05,3.70989]
[1776840117110,52.48,77966.68,1.0,0.02175,1e-05,3.70775]
[1776840122759,52.47,77965.68,1.0,0.02172,1e-05,3.7023]
[1776840127798,52.46,77965.26,1.0,0.02169,1e-05,3.69866]
[1776840129387,52.46,77965.11,1.0,0.02168,1e-05,3.6978]
[1776840130811,52.46,77965.11,1.0,0.02168,1e-05,3.6978]
[1776840132091,52.45,77964.66,1.0,0.02167,1e-05,3.69524]
[1776840137882,52.44,77961.65,1.0,0.0216,1e-05,3.68587]
[1776840142916,52.43,77962.29,1.0,0.02159,1e-05,3.68452]
[1776840150973,52.42,77962.63,1.0,0.02157,1e-05,3.68103]
[1776840157015,52.41,77963.21,1.0,0.02154,1e-05,3.67693]
[1776840162050,52.4,77963.71,1.0,0.02153,1e-05,3.67538]
[1776840167085,52.39,77962.79,1.0,0.0215,1e-05,3.67096]
[1776840175141,52.38,77960.3,1.0,0.02144,1e-05,3.6619]
[1776840180176,52.37,77955.37,1.0,0.02136,1e-05,3.64961]
[1776840185211,52.36,77950.59,1.0,0.02128,1e-05,3.63758]
[1776840190246,52.35,77943.34,1.0,0.02116,1e-05,3.6208]
[1776840195281,52.34,77935.47,1.0,0.02104,1e-05,3.60295]
[1776840200316,52.34,77935.54,1.0,0.02103,1e-05,3.60122]
[1776840205351,52.33,77941.9,1.0,0.0211,1e-05,3.61215]
[1776840208372,52.33,77959.42,1.0,0.02133,1e-05,3.64631]
[1776840213407,52.32,77962.85,1.0,0.02135,1e-05,3.64884]
[1776840218442,52.31,77962.42,1.0,0.02133,1e-05,3.64571]
[1776840223477,52.3,77967.62,1.0,0.02139,1e-05,3.65401]
[1776840229519,52.3,77965.2,1.0,0.02133,1e-05,3.64639]
[1776840234554,52.29,77964.57,1.0,0.02131,1e-05,3.6429]
[1776840239588,52.28,77963.26,1.0,0.02128,1e-05,3.63809]
[1776840246031,52.27,77963.31,1.0,0.02127,1e-05,3.63649]
[1776840248163,52.27,77970.97,1.0,0.02136,1e-05,3.65035]
[1776840253687,52.26,77975.94,1.0,0.02141,1e-05,3.65776]
[1776840258723,52.25,77969.71,1.0,0.0213,1e-05,3.64237]
[1776840263760,52.24,77975.37,1.0,0.02137,1e-05,3.65168]
[1776840268793,52.24,77979.62,1.0,0.02141,1e-05,3.65801]
[1776840273829,52.23,77976.79,1.0,0.02134,1e-05,3.64784]
[1776840278864,52.22,77978.73,1.0,0.02135,1e-05,3.64955]
[1776840283899,52.21,77977.91,1.0,0.02133,1e-05,3.64566]
[1776840289941,52.2,77978.19,1.0,0.02131,1e-05,3.6436]
[1776840294976,52.2,77974.64,1.0,0.02125,1e-05,3.63424]
[1776840300018,52.19,77974.05,1.0,0.02123,1e-05,3.63096]
[1776840305047,52.18,77963.38,1.0,0.02107,1e-05,3.60737]
[1776840310082,52.18,77957.41,1.0,0.02097,1e-05,3.59354]
[1776840315117,52.17,77941.05,1.0,0.02074,1e-05,3.5592]
[1776840320152,52.17,77934.03,1.0,0.02064,1e-05,3.54381]
[1776840324180,52.16,77951.45,1.0,0.02087,1e-05,3.57752]
[1776840329214,52.16,77953.15,1.0,0.02088,1e-05,3.57931]
[1776840334250,52.15,77955.35,1.0,0.02088,1e-05,3.57999]
[1776840339285,52.15,77962.44,1.0,0.02097,1e-05,3.59258]
[1776840344319,52.14,77962.01,1.0,0.02095,1e-05,3.58999]
[1776840349355,52.13,77962.5,1.0,0.02095,1e-05,3.58927]
[1776840354390,52.13,77961.69,1.0,0.02092,1e-05,3.58596]
[1776840359425,52.12,77961.05,1.0,0.0209,1e-05,3.58304]
[1776840364461,52.12,77961.12,1.0,0.02089,1e-05,3.58157]
[1776840370503,52.11,77960.77,1.0,0.02088,1e-05,3.57896]
[1776840375538,52.1,77960.58,1.0,0.02086,1e-05,3.577]
[1776840380573,52.1,77960.39,1.0,0.02085,1e-05,3.57506]
[1776840385608,52.09,77960.15,1.0,0.02084,1e-05,3.57304]
[1776840390642,52.09,77964.59,1.0,0.02088,1e-05,3.58042]
[1776840395678,52.08,77973.88,1.0,0.02099,1e-05,3.5953]
[1776840400712,52.08,77974.43,1.0,0.02098,1e-05,3.59464]
[1776840405748,52.07,77973.05,1.0,0.02095,1e-05,3.59016]
[1776840410784,52.07,77974.31,1.0,0.02096,1e-05,3.59101]
[1776840415820,52.06,77984.11,1.0,0.02108,1e-05,3.60911]
[1776840420854,52.05,77983.9,1.0,0.02106,1e-05,3.6068]
[1776840425889,52.05,77975.82,1.0,0.02094,1e-05,3.58839]
[1776840430924,52.04,77975.02,1.0,0.02092,1e-05,3.58512]
[1776840435959,52.03,77979.79,1.0,0.02097,1e-05,3.59304]
[1776840440993,52.03,77983.94,1.0,0.02101,1e-05,3.59963]
[1776840446028,52.02,77986.18,1.0,0.02103,1e-05,3.60239]
[1776840451064,52.02,77986.54,1.0,0.02101,1e-05,3.59916]
[1776840456099,52.01,77986.74,1.0,0.021,1e-05,3.5978]
[1776840461133,52.0,77986.02,1.0,0.02098,1e-05,3.59461]
[1776840466169,52.0,77974.58,1.0,0.02081,1e-05,3.56998]
[1776840471205,51.99,77977.16,1.0,0.02084,1e-05,3.57362]
[1776840476240,51.99,77974.93,1.0,0.0208,1e-05,3.56763]
[1776840481276,51.98,77974.4,1.0,0.02078,1e-05,3.56508]
[1776840486311,51.98,77985.08,1.0,0.02092,1e-05,3.58508]
[1776840491345,51.97,77991.44,1.0,0.02099,1e-05,3.59615]
[1776840496383,51.97,77988.68,1.0,0.02094,1e-05,3.58885]
[1776840501415,51.96,77985.35,1.0,0.02088,1e-05,3.58048]
[1776840506451,51.96,77979.52,1.0,0.02079,1e-05,3.5672]
[1776840511486,51.95,77982.69,1.0,0.02081,1e-05,3.56993]
[1776840516524,51.95,77979.52,1.0,0.02076,1e-05,3.56208]
[1776840521560,51.94,77977.45,1.0,0.02072,1e-05,3.55649]
[1776840526595,51.94,77971.72,1.0,0.02064,1e-05,3.54371]
[1776840531632,51.93,77975.94,1.0,0.02069,1e-05,3.55089]
[1776840536667,51.93,77976.0,1.0,0.02068,1e-05,3.54969]
[1776840541702,51.92,77976.6,1.0,0.02068,1e-05,3.54958]
[1776840546737,51.92,77976.73,1.0,0.02067,1e-05,3.54853]
[1776840551772,51.91,77983.67,1.0,0.02075,1e-05,3.56115]
[1776840556807,51.91,77991.43,1.0,0.02085,1e-05,3.57525]
[1776840562849,51.9,77989.58,1.0,0.02081,1e-05,3.5697]
[1776840567885,51.9,77975.87,1.0,0.02062,1e-05,3.54083]
[1776840572919,51.89,77974.69,1.0,0.02058,1e-05,3.53513]
[1776840577956,51.89,77975.26,1.0,0.02058,1e-05,3.53509]
[1776840582991,51.88,77974.95,1.0,0.02057,1e-05,3.5333]
[1776840583484,51.88,77974.95,1.0,0.02057,1e-05,3.5333]
[1776840589034,51.88,77970.33,1.0,0.0205,1e-05,3.5225]
[1776840594067,51.88,77967.14,1.0,0.02045,1e-05,3.51512]
[1776840599103,51.87,77965.92,1.0,0.02042,1e-05,3.51169]
[1776840603131,51.87,77989.38,1.0,0.02073,1e-05,3.55772]
[1776840605173,51.87,77992.6,1.0,0.02077,1e-05,3.56392]
[1776840611187,51.86,77995.71,1.0,0.0208,1e-05,3.56815]
[1776840616222,51.86,77995.53,1.0,0.02079,1e-05,3.56632]
[1776840621257,51.85,77998.25,1.0,0.02082,1e-05,3.57033]
[1776840626292,51.85,78001.65,1.0,0.02085,1e-05,3.57564]
[1776840631328,51.84,78002.01,1.0,0.02083,1e-05,3.57269]
[1776840636362,51.84,78010.6,1.0,0.02094,1e-05,3.58846]
[1776840641398,51.83,78013.38,1.0,0.02097,1e-05,3.59241]
[1776840646433,51.82,78009.54,1.0,0.0209,1e-05,3.58299]
[1776840646548,51.82,78009.54,1.0,0.0209,1e-05,3.58299]
[1776840652475,51.82,78008.08,1.0,0.02087,1e-05,3.57816]
[1776840657510,51.81,78009.54,1.0,0.02088,1e-05,3.57956]
[1776840662545,51.81,78009.68,1.0,0.02087,1e-05,3.5783]
[1776840667580,51.8,78011.49,1.0,0.02088,1e-05,3.58042]
[1776840672615,51.8,78011.13,1.0,0.02087,1e-05,3.57816]
[1776840677650,51.79,78011.04,1.0,0.02086,1e-05,3.57646]
[1776840682690,51.79,78018.29,1.0,0.02094,1e-05,3.58957]
[1776840687725,51.78,78015.79,1.0,0.0209,1e-05,3.58296]
[1776840692760,51.78,78016.76,1.0,0.02089,1e-05,3.58125]
[1776840697795,51.77,78015.8,1.0,0.02087,1e-05,3.57782]
[1776840702830,51.77,78018.63,1.0,0.0209,1e-05,3.58206]
[1776840707865,51.76,78017.0,1.0,0.02086,1e-05,3.57732]
[1776840708609,51.76,78017.0,1.0,0.02086,1e-05,3.57732]
[1776840713907,51.76,78021.16,1.0,0.02091,1e-05,3.584]
[1776840718941,51.75,78015.6,1.0,0.02082,1e-05,3.57136]
[1776840720567,51.75,78015.6,1.0,0.02082,1e-05,3.57136]
[1776840721349,51.75,78015.61,1.0,0.02082,1e-05,3.57084]
[1776840726998,51.74,78005.33,1.0,0.02067,1e-05,3.54859]
[1776840729012,51.74,77987.85,1.0,0.02043,1e-05,3.51318]
[1776840734046,51.74,77985.84,1.0,0.0204,1e-05,3.50837]
[1776840739040,51.74,77985.17,1.0,0.02039,1e-05,3.50657]
[1776840744117,51.73,77985.19,1.0,0.02038,1e-05,3.50554]
[1776840746443,51.73,77986.24,1.0,0.02039,1e-05,3.50748]
[1776840746650,51.73,77986.24,1.0,0.02039,1e-05,3.50748]
[1776840746862,51.73,77987.85,1.0,0.02041,1e-05,3.51038]
[1776840747470,51.73,77987.85,1.0,0.02041,1e-05,3.51038]
[1776840748464,51.73,77978.52,1.0,0.02029,1e-05,3.49167]
[1776840750496,51.73,77973.44,1.0,0.02022,1e-05,3.48136]
[1776840756201,51.73,77968.67,1.0,0.02014,1e-05,3.46914]
[1776840761235,51.73,77976.33,1.0,0.02024,1e-05,3.48383]
[1776840766270,51.72,77974.88,1.0,0.02021,1e-05,3.48042]
[1776840771655,51.72,77965.87,1.0,0.02009,1e-05,3.46224]
[1776840779306,51.72,77980.01,1.0,0.02027,1e-05,3.48941]
[1776840785384,51.72,77990.32,1.0,0.02041,1e-05,3.50915]
[1776840790442,51.72,77971.92,1.0,0.02016,1e-05,3.47197]
[1776840795477,51.71,77984.38,1.0,0.02032,1e-05,3.49615]
[1776840798683,51.71,77986.53,1.0,0.02035,1e-05,3.50016]
[1776840804540,51.71,77989.97,1.0,0.02038,1e-05,3.50594]
[1776840809575,51.71,77989.16,1.0,0.02037,1e-05,3.50354]
[1776840815617,51.7,77982.09,1.0,0.02026,1e-05,3.48648]
[1776840816427,51.7,77982.09,1.0,0.02026,1e-05,3.48648]
[1776840821662,51.7,77974.6,1.0,0.02015,1e-05,3.47099]
[1776840826688,51.7,77973.95,1.0,0.02014,1e-05,3.4693]
[1776840831729,51.7,77974.81,1.0,0.02015,1e-05,3.47038]
[1776840836763,51.7,77977.67,1.0,0.02018,1e-05,3.47551]
[1776840838164,51.7,77977.67,1.0,0.02018,1e-05,3.47551]
[1776840842622,51.69,77977.64,1.0,0.02018,1e-05,3.47501]
[1776840843413,51.69,77977.58,1.0,0.02018,1e-05,3.47467]
[1776840847406,51.69,77976.44,1.0,0.02016,1e-05,3.47209]
[1776840852876,51.69,77976.69,1.0,0.02016,1e-05,3.47187]
[1776840857911,51.69,77976.51,1.0,0.02015,1e-05,3.471]
[1776840862946,51.69,77976.34,1.0,0.02015,1e-05,3.47016]
[1776840867981,51.68,77978.09,1.0,0.02017,1e-05,3.47313]
[1776840871002,51.68,78000.88,1.0,0.02045,1e-05,3.51594]
[1776840877044,51.68,77997.68,1.0,0.0204,1e-05,3.5085]
[1776840882078,51.68,77996.79,1.0,0.02039,1e-05,3.50591]
[1776840885099,51.68,78005.53,1.0,0.0205,1e-05,3.52287]
[1776840890135,51.67,78010.49,1.0,0.02056,1e-05,3.53177]
[1776840891567,51.67,78010.49,1.0,0.02056,1e-05,3.53177]
[1776840896283,51.67,78014.94,1.0,0.02061,1e-05,3.53968]
[1776840902218,51.66,78014.25,1.0,0.02059,1e-05,3.53671]
[1776840903006,51.66,78014.25,1.0,0.02059,1e-05,3.53671]
[1776840903818,51.66,78009.64,1.0,0.02053,1e-05,3.52724]
[1776840909456,51.66,78010.59,1.0,0.02054,1e-05,3.52815]
[1776840915310,51.65,78010.23,1.0,0.02052,1e-05,3.52607]
[1776840920052,51.65,78010.04,1.0,0.02051,1e-05,3.52493]
[1776840925380,51.65,78008.92,1.0,0.02049,1e-05,3.52154]
[1776840926664,51.65,78008.92,1.0,0.02049,1e-05,3.52154]
[1776840928643,51.65,78003.4,1.0,0.02041,1e-05,3.51014]
[1776840930365,51.65,77998.83,1.0,0.02035,1e-05,3.50068]
[1776840935027,51.64,77997.45,1.0,0.02031,1e-05,3.49494]
[1776840940485,51.64,77997.23,1.0,0.02031,1e-05,3.49363]
[1776840945520,51.64,77999.73,1.0,0.02033,1e-05,3.49787]
[1776840950555,51.63,77999.62,1.0,0.02033,1e-05,3.49689]
[1776840955590,51.63,77998.51,1.0,0.02031,1e-05,3.49395]
[1776840957434,51.63,77996.26,1.0,0.02028,1e-05,3.48933]
[1776840962639,51.63,77988.64,1.0,0.02017,1e-05,3.47348]
[1776840966617,51.63,77993.07,1.0,0.02023,1e-05,3.48193]
[1776840966990,51.63,77996.33,1.0,0.02027,1e-05,3.48828]
[1776840968425,51.63,78000.98,1.0,0.02033,1e-05,3.49739]
[1776840973715,51.62,77998.4,1.0,0.02029,1e-05,3.4914]
[1776840978751,51.62,78005.22,1.0,0.02038,1e-05,3.50429]
[1776840983786,51.62,78000.11,1.0,0.0203,1e-05,3.49334]
[1776840988821,51.62,77996.89,1.0,0.02026,1e-05,3.48629]
[1776840993856,51.61,77993.2,1.0,0.02019,1e-05,3.47628]
[1776840998891,51.61,77989.81,1.0,0.02014,1e-05,3.46904]
[1776841000484,51.61,77989.61,1.0,0.02014,1e-05,3.46855]
[1776841003462,51.61,77977.42,1.0,0.01998,1e-05,3.4443]
[1776841003475,51.61,77977.42,1.0,0.01998,1e-05,3.4443]
[1776841003481,51.61,77974.86,1.0,0.01994,1e-05,3.43921]
[1776841008961,51.6,77973.15,1.0,0.0199,1e-05,3.43289]
[1776841013325,51.6,77973.08,1.0,0.01989,1e-05,3.4316]
[1776841013426,51.59,77974.45,1.0,0.0199,1e-05,3.43316]
[1776841014500,51.59,77974.45,1.0,0.0199,1e-05,3.43316]
[1776841014538,51.59,77981.08,1.0,0.01999,1e-05,3.44613]
[1776841020038,51.58,77978.58,1.0,0.01993,1e-05,3.43826]
[1776841022838,51.58,77979.24,1.0,0.01994,1e-05,3.43898]
[1776841023755,51.58,77984.42,1.0,0.02,1e-05,3.4486]
[1776841024527,51.58,77987.86,1.0,0.02004,1e-05,3.45473]
[1776841024579,51.57,77986.58,1.0,0.02002,1e-05,3.4516]
[1776841027175,51.57,77982.74,1.0,0.01997,1e-05,3.44398]
[1776841027271,51.57,77983.2,1.0,0.01998,1e-05,3.44484]
[1776841033276,51.56,77980.21,1.0,0.01992,1e-05,3.43603]
[1776841039170,51.55,77980.72,1.0,0.0199,1e-05,3.43301]
[1776841044206,51.54,77976.78,1.0,0.01983,1e-05,3.42247]
[1776841049240,51.53,77976.63,1.0,0.01981,1e-05,3.41943]
[1776841054276,51.52,77979.25,1.0,0.01981,1e-05,3.41978]
[1776841055728,51.52,77979.25,1.0,0.01981,1e-05,3.41978]
[1776841061325,51.51,77979.52,1.0,0.01979,1e-05,3.41649]
[1776841064974,51.5,77984.54,1.0,0.01985,1e-05,3.42525]
[1776841065352,51.5,77982.97,1.0,0.01982,1e-05,3.42105]
[1776841070388,51.5,77983.24,1.0,0.01982,1e-05,3.42157]
[1776841072795,51.5,77982.57,1.0,0.01981,1e-05,3.42026]
[1776841078445,51.5,77985.71,1.0,0.01985,1e-05,3.42642]
[1776841079595,51.5,77985.71,1.0,0.01985,1e-05,3.42642]
[1776841085494,51.5,77988.36,1.0,0.01989,1e-05,3.43155]
[1776841090529,51.5,77987.89,1.0,0.01988,1e-05,3.43056]
[1776841095564,51.5,77985.59,1.0,0.01985,1e-05,3.426]
[1776841100599,51.5,77985.78,1.0,0.01985,1e-05,3.42636]
[1776841105633,51.5,77985.12,1.0,0.01985,1e-05,3.42503]
[1776841110669,51.5,77985.53,1.0,0.01985,1e-05,3.4258]
[1776841115704,51.5,77986.22,1.0,0.01985,1e-05,3.42505]
[1776841120738,51.5,77986.45,1.0,0.01985,1e-05,3.42547]
[1776841125774,51.5,77986.01,1.0,0.01984,1e-05,3.42458]
[1776841130809,51.5,77985.05,1.0,0.01983,1e-05,3.42267]
[1776841135901,51.5,77981.45,1.0,0.01978,1e-05,3.41562]
[1776841135920,51.5,77988.6,1.0,0.01988,1e-05,3.42967]
[1776841141887,51.49,77999.25,1.0,0.01999,1e-05,3.44716]
[1776841144087,51.48,78000.49,1.0,0.02,1e-05,3.44842]
[1776841145325,51.48,78000.1,1.0,0.01999,1e-05,3.44705]
[1776841145915,51.48,77999.55,1.0,0.01999,1e-05,3.44592]
[1776841146997,51.48,77999.55,1.0,0.01999,1e-05,3.44592]
[1776841147030,51.48,78000.48,1.0,0.02,1e-05,3.44772]
[1776841150187,51.47,78002.48,1.0,0.02001,1e-05,3.44988]
[1776841150949,51.47,78003.15,1.0,0.02002,1e-05,3.45116]
[1776841155235,51.47,77999.82,1.0,0.01998,1e-05,3.4444]
[1776841155986,51.47,77999.89,1.0,0.01997,1e-05,3.44395]
[1776841160598,51.46,78002.82,1.0,0.02,1e-05,3.44739]
[1776841161021,51.46,78002.57,1.0,0.01999,1e-05,3.4463]
[1776841166056,51.46,78001.18,1.0,0.01997,1e-05,3.44337]
[1776841171091,51.46,78000.21,1.0,0.01994,1e-05,3.4392]
[1776841172667,51.46,78000.21,1.0,0.01994,1e-05,3.4392]
[1776841173105,51.46,78000.89,1.0,0.01995,1e-05,3.44048]
[1776841175968,51.46,78001.15,1.0,0.01995,1e-05,3.44096]
[1776841181161,51.46,78005.4,1.0,0.02001,1e-05,3.44911]
[1776841186196,51.46,78007.74,1.0,0.02004,1e-05,3.45349]
[1776841191230,51.46,78005.74,1.0,0.02001,1e-05,3.44929]
[1776841193995,51.46,78005.55,1.0,0.02001,1e-05,3.44888]
[1776841193997,51.46,78005.29,1.0,0.02,1e-05,3.44828]
[1776841195546,51.46,78011.74,1.0,0.02009,1e-05,3.46105]
[1776841195639,51.45,78018.8,1.0,0.02018,1e-05,3.47445]
[1776841201302,51.45,78014.43,1.0,0.02011,1e-05,3.46477]
[1776841206337,51.45,78021.97,1.0,0.02021,1e-05,3.47935]
[1776841210090,51.45,78021.72,1.0,0.02021,1e-05,3.47866]
[1776841211442,51.45,78021.68,1.0,0.0202,1e-05,3.4784]
[1776841214089,51.45,78020.68,1.0,0.02019,1e-05,3.47622]
[1776841216962,51.45,78010.38,1.0,0.02005,1e-05,3.45556]
[1776841218118,51.45,78010.13,1.0,0.02005,1e-05,3.45495]
[1776841218422,51.45,78009.08,1.0,0.02003,1e-05,3.45282]
[1776841223457,51.44,78009.12,1.0,0.02001,1e-05,3.4499]
[1776841227697,51.43,78009.84,1.0,0.02001,1e-05,3.44953]
[1776841231766,51.42,78017.47,1.0,0.0201,1e-05,3.46226]
[1776841231768,51.42,78028.61,1.0,0.02022,1e-05,3.48103]
[1776841232411,51.42,78028.61,1.0,0.02022,1e-05,3.48103]
[1776841233295,51.42,78031.62,1.0,0.02026,1e-05,3.48703]
[1776841235073,51.42,78029.08,1.0,0.02023,1e-05,3.48186]
[1776841241405,51.41,78027.78,1.0,0.02021,1e-05,3.47862]
[1776841245163,51.41,78023.65,1.0,0.02015,1e-05,3.47012]
[1776841245940,51.41,78018.39,1.0,0.02008,1e-05,3.45958]
[1776841246031,51.41,78013.08,1.0,0.02001,1e-05,3.44892]
[1776841251656,51.4,78002.09,1.0,0.01984,1e-05,3.42436]
[1776841252386,51.4,78002.09,1.0,0.01984,1e-05,3.42436]
[1776841257697,51.39,77995.95,1.0,0.01974,1e-05,3.4091]
[1776841262733,51.38,77994.89,1.0,0.01971,1e-05,3.40449]
[1776841266765,51.38,78013.06,1.0,0.01993,1e-05,3.43822]
[1776841270144,51.37,78021.24,1.0,0.02003,1e-05,3.45272]
[1776841270187,51.37,78022.27,1.0,0.02004,1e-05,3.45417]
[1776841272173,51.37,78023.68,1.0,0.02006,1e-05,3.45696]
[1776841282168,51.37,78024.65,1.0,0.02007,1e-05,3.45832]
[1776841283117,51.37,78021.24,1.0,0.02002,1e-05,3.45151]
[1776841283883,51.36,78012.43,1.0,0.0199,1e-05,3.43347]
[1776841288920,51.35,77999.47,1.0,0.01971,1e-05,3.40528]
[1776841291399,51.35,77997.88,1.0,0.01969,1e-05,3.40116]
[1776841296975,51.34,77980.01,1.0,0.01942,1e-05,3.36146]
[1776841302011,51.33,77976.31,1.0,0.01936,1e-05,3.35218]
[1776841302412,51.33,77976.31,1.0,0.01936,1e-05,3.35218]
[1776841305607,51.33,77987.39,1.0,0.0195,1e-05,3.37244]
[1776841307674,51.33,77997.93,1.0,0.01963,1e-05,3.3921]
[1776841309552,51.32,77999.42,1.0,0.01964,1e-05,3.39405]
[1776841309991,51.32,77999.42,1.0,0.01964,1e-05,3.39405]
[1776841310069,51.32,77998.81,1.0,0.01963,1e-05,3.39237]
[1776841310846,51.32,77998.81,1.0,0.01963,1e-05,3.39237]
[1776841311773,51.32,78003.56,1.0,0.01969,1e-05,3.40174]
[1776841312102,51.32,78003.56,1.0,0.01969,1e-05,3.40174]
[1776841312190,51.32,78009.5,1.0,0.01977,1e-05,3.41345]
[1776841313831,51.32,78007.11,1.0,0.01973,1e-05,3.40824]
[1776841319132,51.31,78009.62,1.0,0.01975,1e-05,3.41007]
[1776841324167,51.3,78005.27,1.0,0.01967,1e-05,3.39896]
[1776841327448,51.29,77995.46,1.0,0.01953,1e-05,3.37827]
[1776841333230,51.29,77984.49,1.0,0.01937,1e-05,3.35431]
[1776841338265,51.28,77979.93,1.0,0.0193,1e-05,3.34342]
[1776841343299,51.27,77979.25,1.0,0.01928,1e-05,3.34013]
[1776841344479,51.27,77979.25,1.0,0.01928,1e-05,3.34013]
[1776841350349,51.26,77983.03,1.0,0.01931,1e-05,3.34475]
[1776841355384,51.25,77990.98,1.0,0.01939,1e-05,3.35606]
[1776841360419,51.25,77989.35,1.0,0.01935,1e-05,3.35084]
[1776841365454,51.24,77999.48,1.0,0.01947,1e-05,3.3685]
[1776841368314,51.24,78002.76,1.0,0.01951,1e-05,3.37401]
[1776841369266,51.24,78002.76,1.0,0.01951,1e-05,3.37401]
[1776841368476,51.24,78004.93,1.0,0.01953,1e-05,3.3778]
[1776841371075,51.24,78008.75,1.0,0.01958,1e-05,3.38537]
[1776841371140,51.24,78008.41,1.0,0.01958,1e-05,3.38486]
[1776841375026,51.23,78010.28,1.0,0.0196,1e-05,3.38757]
[1776841375114,51.23,78010.35,1.0,0.01959,1e-05,3.38676]
[1776841375396,51.23,78010.35,1.0,0.01959,1e-05,3.38676]
[1776841376912,51.23,78018.57,1.0,0.0197,1e-05,3.40289]
[1776841376985,51.23,78018.57,1.0,0.0197,1e-05,3.40289]
[1776841377012,51.23,78023.99,1.0,0.01977,1e-05,3.41363]
[1776841377585,51.23,78023.99,1.0,0.01977,1e-05,3.41363]
[1776841377668,51.23,78022.83,1.0,0.01975,1e-05,3.41134]
[1776841378397,51.23,78022.83,1.0,0.01975,1e-05,3.41134]
[1776841378969,51.23,78022.83,1.0,0.01975,1e-05,3.41134]
[1776841379066,51.23,78020.73,1.0,0.01972,1e-05,3.40673]
[1776841381773,51.23,78020.6,1.0,0.01972,1e-05,3.40597]
[1776841381800,51.23,78022.8,1.0,0.01974,1e-05,3.40979]
[1776841384324,51.22,78015.47,1.0,0.01964,1e-05,3.39491]
[1776841384588,51.22,78012.3,1.0,0.0196,1e-05,3.38875]
[1776841389623,51.22,78025.27,1.0,0.01976,1e-05,3.41179]
[1776841391117,51.22,78025.27,1.0,0.01976,1e-05,3.41179]
[1776841391207,51.21,78027.88,1.0,0.01978,1e-05,3.41588]
[1776841392282,51.21,78027.88,1.0,0.01978,1e-05,3.41588]
[1776841397679,51.21,78028.46,1.0,0.01979,1e-05,3.41714]
[1776841400211,51.21,78026.93,1.0,0.01977,1e-05,3.41414]
[1776841402981,51.21,78023.69,1.0,0.01973,1e-05,3.40781]
[1776841403022,51.21,78023.2,1.0,0.01972,1e-05,3.40691]
[1776841408497,51.21,78014.14,1.0,0.01959,1e-05,3.38715]
[1776841410265,51.2,78013.87,1.0,0.01958,1e-05,3.38614]
[1776841416200,51.19,78015.07,1.0,0.01957,1e-05,3.38359]
[1776841420167,51.19,78033.67,1.0,0.0198,1e-05,3.41824]
[1776841420200,51.18,78033.67,1.0,0.01979,1e-05,3.41719]
[1776841425875,51.18,78037.17,1.0,0.01984,1e-05,3.42419]
[1776841426357,51.18,78037.17,1.0,0.01984,1e-05,3.42419]
[1776841430601,51.18,78038.48,1.0,0.01986,1e-05,3.42683]
[1776841431386,51.18,78038.53,1.0,0.01986,1e-05,3.42694]
[1776841435670,51.18,78028.37,1.0,0.01972,1e-05,3.40693]
[1776841435949,51.18,78018.43,1.0,0.01959,1e-05,3.38691]
[1776841440983,51.17,78015.28,1.0,0.01953,1e-05,3.37845]
[1776841446019,51.17,78007.46,1.0,0.01942,1e-05,3.36097]
[1776841451054,51.16,78000.49,1.0,0.01931,1e-05,3.34532]
[1776841457096,51.15,77997.66,1.0,0.01926,1e-05,3.33749]
[1776841462131,51.14,78011.96,1.0,0.01943,1e-05,3.36334]
[1776841467166,51.14,78011.32,1.0,0.01941,1e-05,3.35995]
[1776841472202,51.13,78020.64,1.0,0.0195,1e-05,3.3739]
[1776841476148,51.13,78006.78,1.0,0.01932,1e-05,3.3456]
[1776841481268,51.12,78001.68,1.0,0.01923,1e-05,3.33334]
[1776841486303,51.11,78003.76,1.0,0.01925,1e-05,3.33547]
[1776841491338,51.1,78004.19,1.0,0.01924,1e-05,3.33438]
[1776841496373,51.1,78006.83,1.0,0.01926,1e-05,3.33754]
[1776841501408,51.09,78008.53,1.0,0.01927,1e-05,3.33888]
[1776841506443,51.08,78023.4,1.0,0.01945,1e-05,3.36583]
[1776841511478,51.08,78022.04,1.0,0.01942,1e-05,3.36102]
[1776841516513,51.07,78014.8,1.0,0.01931,1e-05,3.34486]
[1776841517954,51.07,78014.8,1.0,0.01931,1e-05,3.34486]
[1776841518051,51.07,78014.66,1.0,0.0193,1e-05,3.34379]
[1776841520083,51.07,78014.23,1.0,0.0193,1e-05,3.34295]
[1776841520180,51.07,78010.22,1.0,0.01925,1e-05,3.33547]
[1776841526583,51.06,78008.52,1.0,0.01921,1e-05,3.32993]
[1776841531617,51.05,78018.36,1.0,0.01931,1e-05,3.34506]
[1776841536653,51.04,78016.19,1.0,0.01927,1e-05,3.33888]
[1776841541361,51.04,78022.35,1.0,0.01934,1e-05,3.34971]
[1776841541396,51.04,78024.68,1.0,0.01937,1e-05,3.35344]
[1776841546729,51.04,78029.29,1.0,0.01943,1e-05,3.3631]
[1776841547746,51.04,78029.29,1.0,0.01943,1e-05,3.3631]
[1776841548367,51.04,78029.29,1.0,0.01943,1e-05,3.3631]
[1776841555294,51.04,78034.54,1.0,0.0195,1e-05,3.37357]
[1776841560834,51.04,78033.13,1.0,0.01949,1e-05,3.37156]
[1776841565869,51.05,78034.81,1.0,0.01951,1e-05,3.37538]
[1776841570904,51.05,78032.69,1.0,0.01949,1e-05,3.37176]
[1776841575939,51.05,78030.37,1.0,0.01946,1e-05,3.36775]
[1776841581407,51.05,78028.6,1.0,0.01944,1e-05,3.36475]
[1776841582061,51.05,78029.27,1.0,0.01945,1e-05,3.3663]
[1776841586128,51.05,78024.43,1.0,0.01939,1e-05,3.35721]
[1776841586162,51.05,78023.95,1.0,0.01939,1e-05,3.35653]
[1776841592033,51.05,78018.99,1.0,0.0193,1e-05,3.34319]
[1776841598093,51.04,78015.57,1.0,0.01924,1e-05,3.33346]
[1776841604135,51.03,78020.45,1.0,0.01928,1e-05,3.3407]
[1776841609336,51.02,78031.65,1.0,0.01942,1e-05,3.3609]
[1776841609430,51.02,78031.65,1.0,0.01942,1e-05,3.36047]
[1776841610416,51.02,78031.65,1.0,0.01942,1e-05,3.36047]
[1776841610479,51.02,78031.86,1.0,0.01942,1e-05,3.36101]
[1776841616219,51.01,78031.0,1.0,0.01939,1e-05,3.35683]
[1776841621255,51.01,78031.16,1.0,0.01938,1e-05,3.35508]
[1776841626290,51.0,78025.8,1.0,0.0193,1e-05,3.34259]
[1776841631325,50.99,78021.55,1.0,0.01923,1e-05,3.33247]
[1776841636360,50.99,78025.39,1.0,0.01926,1e-05,3.33807]
[1776841641395,50.98,78011.11,1.0,0.01907,1e-05,3.30858]
[1776841646430,50.97,78009.15,1.0,0.01903,1e-05,3.30319]
[1776841651465,50.97,78015.25,1.0,0.01909,1e-05,3.31138]
[1776841656507,50.96,78017.11,1.0,0.0191,1e-05,3.31328]
[1776841661541,50.96,78018.53,1.0,0.01911,1e-05,3.31442]
[1776841666577,50.95,78019.18,1.0,0.01911,1e-05,3.31403]
[1776841671612,50.95,78020.15,1.0,0.01911,1e-05,3.31429]
[1776841676647,50.94,78028.12,1.0,0.0192,1e-05,3.3281]
[1776841681682,50.93,78031.36,1.0,0.01923,1e-05,3.33266]
[1776841686932,50.93,78030.61,1.0,0.01921,1e-05,3.32979]
[1776841687033,50.93,78029.73,1.0,0.0192,1e-05,3.32773]
[1776841688048,50.93,78029.73,1.0,0.0192,1e-05,3.32773]
[1776841688135,50.93,78029.05,1.0,0.01919,1e-05,3.3266]
[1776841693766,50.92,78028.85,1.0,0.01918,1e-05,3.3247]
[1776841698801,50.92,78020.39,1.0,0.01906,1e-05,3.30665]
[1776841703836,50.91,78017.57,1.0,0.01901,1e-05,3.2997]
[1776841708870,50.91,78022.37,1.0,0.01906,1e-05,3.30748]
[1776841713907,50.9,78025.77,1.0,0.01908,1e-05,3.31045]
[1776841718947,50.9,78023.01,1.0,0.01904,1e-05,3.30356]
[1776841723982,50.89,78023.88,1.0,0.01904,1e-05,3.3037]
[1776841729017,50.89,78023.13,1.0,0.01902,1e-05,3.30073]
[1776841734052,50.88,78023.69,1.0,0.01901,1e-05,3.3003]
[1776841739087,50.88,78024.51,1.0,0.01901,1e-05,3.30039]
[1776841744123,50.87,78026.74,1.0,0.01903,1e-05,3.30316]
[1776841749160,50.86,78037.61,1.0,0.01916,1e-05,3.32268]
[1776841754199,50.86,78037.23,1.0,0.01915,1e-05,3.32026]
[1776841759238,50.85,78041.48,1.0,0.01919,1e-05,3.32684]
[1776841763826,50.85,78044.19,1.0,0.01921,1e-05,3.3304]
[1776841764568,50.85,78044.19,1.0,0.01921,1e-05,3.3304]
[1776841764823,50.85,78053.27,1.0,0.01933,1e-05,3.34778]
[1776841765616,50.85,78053.27,1.0,0.01933,1e-05,3.34778]
[1776841767662,50.84,78052.77,1.0,0.01932,1e-05,3.34642]
[1776841775066,50.83,78049.75,1.0,0.01925,1e-05,3.33512]
[1776841775700,50.83,78049.75,1.0,0.01925,1e-05,3.33512]
[1776841785421,50.82,78047.96,1.0,0.0192,1e-05,3.32785]
[1776841792472,50.81,78049.43,1.0,0.0192,1e-05,3.32834]
[1776841797507,50.81,78049.79,1.0,0.01919,1e-05,3.32733]
[1776841802543,50.8,78051.27,1.0,0.0192,1e-05,3.3285]
[1776841807578,50.79,78051.67,1.0,0.01919,1e-05,3.32763]
[1776841812613,50.79,78045.04,1.0,0.0191,1e-05,3.31307]
[1776841817648,50.78,78032.51,1.0,0.01893,1e-05,3.28745]
[1776841822683,50.78,78038.66,1.0,0.019,1e-05,3.29802]
[1776841826753,50.78,78039.44,1.0,0.019,1e-05,3.29869]
[1776841836781,50.76,78039.66,1.0,0.01897,1e-05,3.29402]
[1776841841816,50.76,78035.34,1.0,0.01891,1e-05,3.28434]
[1776841846851,50.76,78029.05,1.0,0.01882,1e-05,3.27098]
[1776841851886,50.75,78022.66,1.0,0.01873,1e-05,3.25759]
[1776841856920,50.75,78019.86,1.0,0.01869,1e-05,3.25119]
[1776841861956,50.74,78018.8,1.0,0.01867,1e-05,3.24819]
[1776841866991,50.74,78018.77,1.0,0.01866,1e-05,3.24717]
[1776841872025,50.74,78015.65,1.0,0.01862,1e-05,3.24026]
[1776841877061,50.73,78015.25,1.0,0.0186,1e-05,3.23861]
[1776841882096,50.73,78011.75,1.0,0.01855,1e-05,3.23107]
[1776841887132,50.73,78009.69,1.0,0.01852,1e-05,3.22634]
[1776841892167,50.73,78012.9,1.0,0.01855,1e-05,3.22968]
[1776841897202,50.72,78009.42,1.0,0.0185,1e-05,3.22227]
[1776841901231,50.72,78029.64,1.0,0.01875,1e-05,3.26025]
[1776841906266,50.72,78033.45,1.0,0.01879,1e-05,3.26647]
[1776841911301,50.71,78034.7,1.0,0.0188,1e-05,3.26777]
[1776841916336,50.71,78032.77,1.0,0.01877,1e-05,3.26293]
[1776841921371,50.71,78030.18,1.0,0.01873,1e-05,3.25685]
[1776841926405,50.7,78033.27,1.0,0.01876,1e-05,3.26173]
[1776841931442,50.7,78033.3,1.0,0.01875,1e-05,3.2605]
[1776841936476,50.69,78032.86,1.0,0.01874,1e-05,3.25859]
[1776841938891,50.69,78032.97,1.0,0.01874,1e-05,3.25859]
[1776841944531,50.69,78032.85,1.0,0.01873,1e-05,3.25689]
[1776841949567,50.68,78033.16,1.0,0.01872,1e-05,3.25646]
[1776841951324,50.68,78033.49,1.0,0.01873,1e-05,3.25688]
[1776841956619,50.68,78034.98,1.0,0.01872,1e-05,3.2565]
[1776841961654,50.68,78033.24,1.0,0.0187,1e-05,3.25214]
[1776841966689,50.67,78041.16,1.0,0.01879,1e-05,3.2663]
[1776841968396,50.67,78041.69,1.0,0.01879,1e-05,3.2671]
[1776841973739,50.67,78041.28,1.0,0.01878,1e-05,3.26498]
[1776841978774,50.66,78041.52,1.0,0.01878,1e-05,3.26435]
[1776841983809,50.66,78044.81,1.0,0.01881,1e-05,3.26957]
[1776841988856,50.65,78036.25,1.0,0.01869,1e-05,3.25197]
[1776841993932,50.65,78028.47,1.0,0.01859,1e-05,3.23619]
[1776841998967,50.65,78028.99,1.0,0.01859,1e-05,3.23634]
[1776842004009,50.65,78034.21,1.0,0.01865,1e-05,3.24547]
[1776842009037,50.64,78037.41,1.0,0.01869,1e-05,3.2507]
[1776842014072,50.64,78047.15,1.0,0.01879,1e-05,3.26638]
[1776842019107,50.63,78050.05,1.0,0.01882,1e-05,3.27088]
[1776842024141,50.63,78055.55,1.0,0.01888,1e-05,3.28033]
[1776842030186,50.63,78055.45,1.0,0.01887,1e-05,3.27872]
[1776842035221,50.62,78054.02,1.0,0.01885,1e-05,3.27478]
[1776842040256,50.62,78056.6,1.0,0.01887,1e-05,3.27861]
[1776842045291,50.61,78054.99,1.0,0.01884,1e-05,3.27434]
[1776842050327,50.61,78053.01,1.0,0.01881,1e-05,3.26941]
[1776842055361,50.61,78054.16,1.0,0.01882,1e-05,3.27053]
[1776842057215,50.61,78054.16,1.0,0.01882,1e-05,3.27053]
[1776842057422,50.61,78054.16,1.0,0.01882,1e-05,3.27053]
[1776842057660,50.61,78054.16,1.0,0.01882,1e-05,3.27053]
[1776842057734,50.61,78054.16,1.0,0.01882,1e-05,3.27053]
[1776842058394,50.6,78103.63,1.0,0.01945,1e-05,3.36665]
[1776842059214,50.6,78103.63,1.0,0.01945,1e-05,3.36665]
[1776842059330,50.6,78103.63,1.0,0.01945,1e-05,3.36665]
[1776842059791,50.6,78103.63,1.0,0.01945,1e-05,3.36665]
[1776842061716,50.6,78118.74,1.0,0.01965,1e-05,3.3955]
[1776842062780,50.6,78117.22,1.0,0.01962,1e-05,3.39162]
[1776842068466,50.59,78109.4,1.0,0.0195,1e-05,3.3737]
[1776842072077,50.59,78114.4,1.0,0.01955,1e-05,3.38032]
[1776842077528,50.58,78114.44,1.0,0.01953,1e-05,3.37798]
[1776842079696,50.58,78117.59,1.0,0.01957,1e-05,3.38382]
[1776842080041,50.57,78119.75,1.0,0.01959,1e-05,3.38727]
[1776842080831,50.57,78119.75,1.0,0.01959,1e-05,3.38727]
[1776842080833,50.57,78117.91,1.0,0.01957,1e-05,3.38376]
[1776842086592,50.57,78123.42,1.0,0.01963,1e-05,3.39265]
[1776842091627,50.56,78112.89,1.0,0.01948,1e-05,3.36972]
[1776842093688,50.56,78113.2,1.0,0.01948,1e-05,3.36995]
[1776842093723,50.56,78111.46,1.0,0.01945,1e-05,3.36613]
[1776842099683,50.56,78113.44,1.0,0.01948,1e-05,3.37052]
[1776842104718,50.56,78108.48,1.0,0.01942,1e-05,3.36156]
[1776842109865,50.56,78102.21,1.0,0.01934,1e-05,3.34996]
[1776842111453,50.56,78101.9,1.0,0.01934,1e-05,3.34975]
[1776842116802,50.57,78101.75,1.0,0.01935,1e-05,3.35083]
[1776842118606,50.57,78104.63,1.0,0.01939,1e-05,3.35669]
[1776842123850,50.57,78110.79,1.0,0.01948,1e-05,3.36985]
[1776842128886,50.58,78103.43,1.0,0.01939,1e-05,3.35618]
[1776842133921,50.58,78109.39,1.0,0.01946,1e-05,3.36675]
[1776842138956,50.58,78105.35,1.0,0.01941,1e-05,3.35964]
[1776842140020,50.58,78105.35,1.0,0.01941,1e-05,3.35964]
[1776842140027,50.58,78105.55,1.0,0.01942,1e-05,3.36022]
[1776842146006,50.58,78104.29,1.0,0.01938,1e-05,3.35561]
[1776842147412,50.57,78104.61,1.0,0.01939,1e-05,3.35588]
[1776842148402,50.57,78104.34,1.0,0.01938,1e-05,3.355]
[1776842149207,50.57,78105.54,1.0,0.01939,1e-05,3.35701]
[1776842150552,50.57,78107.07,1.0,0.01941,1e-05,3.35966]
[1776842152609,50.57,78106.95,1.0,0.0194,1e-05,3.3587]
[1776842154097,50.57,78107.58,1.0,0.01941,1e-05,3.35958]
[1776842156770,50.56,78109.12,1.0,0.01942,1e-05,3.36153]
[1776842158816,50.56,78107.16,1.0,0.01939,1e-05,3.35694]
[1776842163125,50.56,78084.66,1.0,0.01909,1e-05,3.31117]
[1776842168161,50.55,78070.28,1.0,0.0189,1e-05,3.28203]
[1776842170296,50.55,78071.11,1.0,0.0189,1e-05,3.28342]
[1776842176219,50.55,78055.58,1.0,0.0187,1e-05,3.25195]
[1776842181253,50.54,78055.56,1.0,0.01869,1e-05,3.25111]
[1776842186291,50.54,78050.44,1.0,0.01862,1e-05,3.24052]
[1776842187247,50.54,78050.44,1.0,0.01862,1e-05,3.24052]
[1776842188513,50.54,78047.68,1.0,0.01858,1e-05,3.23509]
[1776842194345,50.54,78043.1,1.0,0.01851,1e-05,3.22354]
[1776842199381,50.53,78058.67,1.0,0.0187,1e-05,3.25278]
[1776842202939,50.53,78066.31,1.0,0.0188,1e-05,3.26719]
[1776842208444,50.53,78066.86,1.0,0.0188,1e-05,3.26694]
[1776842210296,50.53,78066.29,1.0,0.01879,1e-05,3.26565]
[1776842215497,50.52,78073.58,1.0,0.01887,1e-05,3.27863]
[1776842220532,50.52,78074.49,1.0,0.01888,1e-05,3.27931]
[1776842221312,50.52,78074.49,1.0,0.01888,1e-05,3.27931]
[1776842226574,50.52,78059.47,1.0,0.01868,1e-05,3.24908]
[1776842231609,50.51,78045.52,1.0,0.0185,1e-05,3.22161]
[1776842236644,50.51,78031.03,1.0,0.01831,1e-05,3.1936]
[1776842238338,50.51,78031.03,1.0,0.01831,1e-05,3.1936]
[1776842243693,50.51,78030.14,1.0,0.0183,1e-05,3.19151]
[1776842248728,50.51,78038.17,1.0,0.0184,1e-05,3.20647]
[1776842253762,50.51,78041.08,1.0,0.01842,1e-05,3.20957]
[1776842258797,50.51,78035.51,1.0,0.01835,1e-05,3.19857]
[1776842263833,50.51,78033.64,1.0,0.01832,1e-05,3.19466]
[1776842268868,50.5,78033.48,1.0,0.01832,1e-05,3.19402]
[1776842273903,50.5,78027.39,1.0,0.01824,1e-05,3.18216]
[1776842278937,50.5,78027.58,1.0,0.01824,1e-05,3.18228]
[1776842283973,50.5,78027.87,1.0,0.01824,1e-05,3.18254]
[1776842289008,50.5,78041.57,1.0,0.01841,1e-05,3.20821]
[1776842294044,50.5,78030.82,1.0,0.01827,1e-05,3.1874]
[1776842299079,50.5,78030.54,1.0,0.01827,1e-05,3.18657]
[1776842304114,50.5,78022.96,1.0,0.01817,1e-05,3.17196]
[1776842309149,50.5,78011.13,1.0,0.01802,1e-05,3.14961]
[1776842314184,50.5,78013.88,1.0,0.01805,1e-05,3.15285]
[1776842320226,50.5,78013.56,1.0,0.01804,1e-05,3.15228]
[1776842325261,50.5,78012.9,1.0,0.01804,1e-05,3.15106]
[1776842330296,50.5,78013.49,1.0,0.01804,1e-05,3.1522]
[1776842335331,50.5,78021.53,1.0,0.01814,1e-05,3.1673]
[1776842339006,50.5,78012.27,1.0,0.01803,1e-05,3.14984]
[1776842340428,50.5,77982.13,1.0,0.01766,1e-05,3.09356]
[1776842345069,50.5,77983.91,1.0,0.01768,1e-05,3.09724]
[1776842347112,50.5,77989.0,1.0,0.01775,1e-05,3.10688]
[1776842352459,50.5,77989.59,1.0,0.01776,1e-05,3.10854]
[1776842357494,50.5,77982.24,1.0,0.01767,1e-05,3.09526]
[1776842363087,50.5,77975.67,1.0,0.01759,1e-05,3.08351]
[1776842366608,50.51,77972.16,1.0,0.01755,1e-05,3.0775]
[1776842372599,50.51,77970.5,1.0,0.01753,1e-05,3.07339]
[1776842377634,50.51,77969.11,1.0,0.01752,1e-05,3.07151]
[1776842382669,50.51,77968.07,1.0,0.01751,1e-05,3.07029]
[1776842387704,50.52,77968.04,1.0,0.01751,1e-05,3.07093]
[1776842392739,50.52,77967.75,1.0,0.01751,1e-05,3.07109]
[1776842397773,50.52,77967.79,1.0,0.01752,1e-05,3.07186]
[1776842402809,50.52,77979.87,1.0,0.01767,1e-05,3.09484]
[1776842406364,50.52,77979.53,1.0,0.01767,1e-05,3.09441]
[1776842406700,50.52,77979.55,1.0,0.01767,1e-05,3.09455]
[1776842409429,50.53,77973.83,1.0,0.0176,1e-05,3.0843]
[1776842409910,50.53,77973.83,1.0,0.0176,1e-05,3.0843]
[1776842410387,50.53,77973.83,1.0,0.0176,1e-05,3.0843]
[1776842411421,50.53,77973.29,1.0,0.0176,1e-05,3.08355]
[1776842413045,50.53,77971.23,1.0,0.01757,1e-05,3.07987]
[1776842418380,50.53,77959.48,1.0,0.01744,1e-05,3.05899]
[1776842423957,50.53,77962.67,1.0,0.01748,1e-05,3.06601]
[1776842428992,50.54,77962.31,1.0,0.01748,1e-05,3.06616]
[1776842434029,50.54,77954.76,1.0,0.01739,1e-05,3.05115]
[1776842435570,50.54,77945.85,1.0,0.01728,1e-05,3.03501]
[1776842436000,50.54,77945.85,1.0,0.01728,1e-05,3.03501]
[1776842436701,50.54,77943.12,1.0,0.01725,1e-05,3.03021]
[1776842441080,50.55,77916.18,1.0,0.01694,1e-05,2.98255]
[1776842443080,50.55,77917.46,1.0,0.01696,1e-05,2.98514]
[1776842446424,50.55,77911.5,1.0,0.0169,1e-05,2.97564]
[1776842447088,50.55,77911.6,1.0,0.0169,1e-05,2.97582]
[1776842451328,50.56,77907.29,1.0,0.01686,1e-05,2.96937]
[1776842453154,50.56,77904.73,1.0,0.01683,1e-05,2.96543]
[1776842456284,50.56,77907.07,1.0,0.01687,1e-05,2.97096]
[1776842459608,50.57,77907.31,1.0,0.01688,1e-05,2.97267]
[1776842465251,50.58,77908.27,1.0,0.0169,1e-05,2.97635]
[1776842470287,50.58,77909.6,1.0,0.01693,1e-05,2.98025]
[1776842475322,50.59,77903.89,1.0,0.01687,1e-05,2.97156]
[1776842480359,50.59,77906.33,1.0,0.01691,1e-05,2.97754]
[1776842485393,50.6,77916.82,1.0,0.01704,1e-05,2.99793]
[1776842490429,50.6,77918.08,1.0,0.01707,1e-05,3.0015]
[1776842495464,50.61,77914.76,1.0,0.01703,1e-05,2.99493]
[1776842500499,50.61,77912.17,1.0,0.017,1e-05,2.99165]
[1776842505927,50.62,77901.04,1.0,0.01688,1e-05,2.9728]
[1776842508641,50.62,77882.23,1.0,0.01667,1e-05,2.94016]
[1776842509827,50.62,77882.61,1.0,0.01668,1e-05,2.9412]
[1776842513670,50.63,77882.45,1.0,0.01668,1e-05,2.94238]
[1776842515395,50.63,77882.63,1.0,0.01669,1e-05,2.94307]
[1776842520641,50.64,77877.59,1.0,0.01665,1e-05,2.9367]
[1776842521997,50.64,77877.59,1.0,0.01665,1e-05,2.9367]
[1776842524463,50.64,77865.08,1.0,0.01651,1e-05,2.91526]
[1776842533737,50.66,77882.15,1.0,0.01674,1e-05,2.95003]
[1776842536495,50.66,77884.37,1.0,0.01676,1e-05,2.95435]
[1776842538098,50.66,77884.77,1.0,0.01677,1e-05,2.95575]
[1776842539875,50.66,77882.29,1.0,0.01675,1e-05,2.952]
[1776842543054,50.67,77885.79,1.0,0.0168,1e-05,2.95928]
[1776842548858,50.68,77887.05,1.0,0.01683,1e-05,2.96388]
[1776842553893,50.68,77894.82,1.0,0.01692,1e-05,2.97743]
[1776842558927,50.69,77893.75,1.0,0.01691,1e-05,2.97695]
[1776842563963,50.69,77895.76,1.0,0.01695,1e-05,2.98199]
[1776842568997,50.7,77886.91,1.0,0.01685,1e-05,2.96752]
[1776842574033,50.7,77866.72,1.0,0.01663,1e-05,2.93308]
[1776842574563,50.7,77866.72,1.0,0.01663,1e-05,2.93308]
[1776842580076,50.71,77835.01,1.0,0.01628,1e-05,2.87955]
[1776842583807,50.72,77845.9,1.0,0.01642,1e-05,2.90042]
[1776842586394,50.72,77838.53,1.0,0.01634,1e-05,2.88791]
[1776842592160,50.73,77845.43,1.0,0.01644,1e-05,2.90304]
[1776842597201,50.74,77844.73,1.0,0.01644,1e-05,2.90386]
[1776842602237,50.75,77850.82,1.0,0.01652,1e-05,2.91665]
[1776842607272,50.76,77862.85,1.0,0.01668,1e-05,2.93992]
[1776842612307,50.76,77869.54,1.0,0.01675,1e-05,2.95162]
[1776842617342,50.77,77869.01,1.0,0.01676,1e-05,2.95265]
[1776842622377,50.78,77858.44,1.0,0.01665,1e-05,2.93551]
[1776842627412,50.78,77869.65,1.0,0.01679,1e-05,2.95717]
[1776842632447,50.79,77873.54,1.0,0.01685,1e-05,2.96566]
[1776842636476,50.79,77893.39,1.0,0.01709,1e-05,3.0024]
[1776842641510,50.8,77887.78,1.0,0.01703,1e-05,2.99344]
[1776842646546,50.8,77899.6,1.0,0.01717,1e-05,3.01591]
[1776842651582,50.8,77899.43,1.0,0.01718,1e-05,3.01663]
[1776842656617,50.81,77899.39,1.0,0.01718,1e-05,3.01756]
[1776842661652,50.81,77899.09,1.0,0.01719,1e-05,3.01801]
[1776842664888,50.81,77899.43,1.0,0.01719,1e-05,3.01902]
[1776842665718,50.81,77903.91,1.0,0.01725,1e-05,3.02734]
[1776842669285,50.82,77922.52,1.0,0.01747,1e-05,3.06172]
[1776842669725,50.82,77923.52,1.0,0.01749,1e-05,3.06367]
[1776842672710,50.82,77927.27,1.0,0.01752,1e-05,3.06894]
[1776842672717,50.82,77927.27,1.0,0.01752,1e-05,3.06894]
[1776842675795,50.82,77930.0,1.0,0.01756,1e-05,3.07425]
[1776842676708,50.82,77929.9,1.0,0.01756,1e-05,3.07417]
[1776842678697,50.82,77928.22,1.0,0.01754,1e-05,3.07127]
[1776842683806,50.82,77924.9,1.0,0.0175,1e-05,3.06582]
[1776842685820,50.82,77907.56,1.0,0.0173,1e-05,3.03441]
[1776842690855,50.83,77892.1,1.0,0.01712,1e-05,3.00738]
[1776842695891,50.83,77893.0,1.0,0.01714,1e-05,3.01005]
[1776842700926,50.83,77894.82,1.0,0.01717,1e-05,3.01436]
[1776842705961,50.84,77901.01,1.0,0.01725,1e-05,3.02652]
[1776842711001,50.84,77902.57,1.0,0.01727,1e-05,3.0302]
[1776842716031,50.84,77904.21,1.0,0.0173,1e-05,3.03401]
[1776842721066,50.85,77904.75,1.0,0.01731,1e-05,3.03579]
[1776842726100,50.85,77903.16,1.0,0.01729,1e-05,3.03369]
[1776842732143,50.85,77903.07,1.0,0.01729,1e-05,3.03253]
[1776842737178,50.86,77900.11,1.0,0.01726,1e-05,3.02796]
[1776842742213,50.86,77900.39,1.0,0.01727,1e-05,3.0293]
[1776842747248,50.86,77899.88,1.0,0.01727,1e-05,3.02919]
[1776842752284,50.86,77899.98,1.0,0.01727,1e-05,3.03017]
[1776842757319,50.87,77896.88,1.0,0.01724,1e-05,3.02537]
[1776842762354,50.87,77896.02,1.0,0.01724,1e-05,3.02465]
[1776842767389,50.87,77889.84,1.0,0.01717,1e-05,3.01431]
[1776842772424,50.88,77875.72,1.0,0.01701,1e-05,2.98985]
[1776842777459,50.88,77873.21,1.0,0.01699,1e-05,2.98653]
[1776842777767,50.88,77873.21,1.0,0.01699,1e-05,2.98653]
[1776842783501,50.89,77871.89,1.0,0.01699,1e-05,2.98589]
[1776842788538,50.89,77866.98,1.0,0.01693,1e-05,2.97801]
[1776842790552,50.89,77848.96,1.0,0.01673,1e-05,2.94667]
[1776842795587,50.9,77855.76,1.0,0.01681,1e-05,2.95839]
[1776842800622,50.91,77854.6,1.0,0.01681,1e-05,2.95779]
[1776842805657,50.91,77852.5,1.0,0.01679,1e-05,2.95551]
[1776842810692,50.92,77852.93,1.0,0.01681,1e-05,2.95772]
[1776842815727,50.92,77853.15,1.0,0.01682,1e-05,2.95952]
[1776842820762,50.93,77852.15,1.0,0.01681,1e-05,2.95914]
[1776842825797,50.93,77847.05,1.0,0.01677,1e-05,2.95149]
[1776842830937,50.94,77852.63,1.0,0.01684,1e-05,2.96256]
[1776842836874,50.94,77854.65,1.0,0.01687,1e-05,2.968]
[1776842841909,50.95,77861.64,1.0,0.01696,1e-05,2.98179]
[1776842846944,50.95,77861.99,1.0,0.01697,1e-05,2.9836]
[1776842851979,50.96,77860.7,1.0,0.01696,1e-05,2.98056]
[1776842857015,50.96,77855.78,1.0,0.01691,1e-05,2.973]
[1776842862050,50.97,77854.06,1.0,0.0169,1e-05,2.97124]
[1776842867085,50.97,77848.74,1.0,0.01684,1e-05,2.96309]
[1776842872120,50.98,77857.33,1.0,0.01695,1e-05,2.97973]
[1776842877155,50.98,77858.97,1.0,0.01698,1e-05,2.98392]
[1776842882190,50.99,77860.11,1.0,0.017,1e-05,2.98721]
[1776842887225,50.99,77860.97,1.0,0.01702,1e-05,2.98998]
[1776842892260,50.99,77872.92,1.0,0.01717,1e-05,3.01257]
[1776842897294,51.0,77884.14,1.0,0.01731,1e-05,3.03378]
[1776842902330,51.0,77883.82,1.0,0.01731,1e-05,3.03402]
[1776842907366,51.0,77883.12,1.0,0.0173,1e-05,3.03356]
[1776842912400,51.01,77883.13,1.0,0.0173,1e-05,3.03244]
[1776842917435,51.01,77882.02,1.0,0.01729,1e-05,3.03124]
[1776842922481,51.01,77860.48,1.0,0.01704,1e-05,2.99337]
[1776842927515,51.02,77860.09,1.0,0.01705,1e-05,2.99379]
[1776842932551,51.02,77861.95,1.0,0.01708,1e-05,2.99824]
[1776842937586,51.03,77868.5,1.0,0.01716,1e-05,3.01111]
[1776842942621,51.03,77871.9,1.0,0.01721,1e-05,3.01819]
[1776842947656,51.03,77872.23,1.0,0.01722,1e-05,3.01967]
[1776842952690,51.04,77871.2,1.0,0.01721,1e-05,3.01887]
[1776842957726,51.04,77873.87,1.0,0.01725,1e-05,3.02455]
[1776842962761,51.04,77873.99,1.0,0.01726,1e-05,3.0256]
[1776842967796,51.05,77871.85,1.0,0.01724,1e-05,3.02256]
[1776842972831,51.05,77868.44,1.0,0.01719,1e-05,3.01535]
[1776842977866,51.05,77865.75,1.0,0.01717,1e-05,3.01148]
[1776842982901,51.06,77863.81,1.0,0.01715,1e-05,3.00899]
[1776842987936,51.06,77863.31,1.0,0.01715,1e-05,3.00912]
[1776842993977,51.06,77859.65,1.0,0.01712,1e-05,3.00377]
[1776842996315,51.07,77859.8,1.0,0.01712,1e-05,3.00425]
[1776842996353,51.07,77859.8,1.0,0.01712,1e-05,3.00425]
[1776842996652,51.07,77859.8,1.0,0.01712,1e-05,3.00425]
[1776842997519,51.07,77859.0,1.0,0.01711,1e-05,3.00303]
[1776842997620,51.07,77881.3,1.0,0.01738,1e-05,3.04351]
[1776842998358,51.07,77881.3,1.0,0.01738,1e-05,3.04351]
[1776842998454,51.07,77901.1,1.0,0.01761,1e-05,3.07976]
[1776843004073,51.07,77904.86,1.0,0.01766,1e-05,3.08712]
[1776843009109,51.07,77903.41,1.0,0.01765,1e-05,3.08482]
[1776843014144,51.07,77894.95,1.0,0.01755,1e-05,3.06973]
[1776843019179,51.07,77886.77,1.0,0.01745,1e-05,3.05534]
[1776843024214,51.08,77882.94,1.0,0.01741,1e-05,3.04898]
[1776843029249,51.08,77882.36,1.0,0.01741,1e-05,3.04859]
[1776843034284,51.08,77885.41,1.0,0.01744,1e-05,3.05283]
[1776843039319,51.08,77883.66,1.0,0.01742,1e-05,3.05027]
[1776843044358,51.09,77879.48,1.0,0.01738,1e-05,3.04336]
[1776843049393,51.09,77881.8,1.0,0.01741,1e-05,3.04825]
[1776843054428,51.09,77878.82,1.0,0.01738,1e-05,3.0435]
[1776843059463,51.09,77872.67,1.0,0.01731,1e-05,3.03306]
[1776843064501,51.1,77868.55,1.0,0.01727,1e-05,3.0264]
[1776843065584,51.1,77868.55,1.0,0.01727,1e-05,3.0264]
[1776843067458,51.1,77872.77,1.0,0.01732,1e-05,3.03437]
[1776843072557,51.1,77877.37,1.0,0.01738,1e-05,3.04354]
[1776843077769,51.1,77870.58,1.0,0.0173,1e-05,3.03178]
[1776843083637,51.11,77866.2,1.0,0.01726,1e-05,3.02501]
[1776843088672,51.11,77865.37,1.0,0.01725,1e-05,3.02435]
[1776843093707,51.11,77859.94,1.0,0.01719,1e-05,3.01349]
[1776843098742,51.12,77858.44,1.0,0.01717,1e-05,3.01174]
[1776843104784,51.12,77856.58,1.0,0.01716,1e-05,3.00956]
[1776843109893,51.12,77854.49,1.0,0.01714,1e-05,3.00659]
[1776843115864,51.13,77872.51,1.0,0.01736,1e-05,3.04043]
[1776843120899,51.13,77870.09,1.0,0.01734,1e-05,3.03676]
[1776843125259,51.13,77873.42,1.0,0.01738,1e-05,3.04335]
[1776843127081,51.13,77889.64,1.0,0.01758,1e-05,3.073]
[1776843134221,51.13,77906.07,1.0,0.01778,1e-05,3.10338]
[1776843143055,51.13,77909.6,1.0,0.01782,1e-05,3.10995]
[1776843148090,51.14,77904.52,1.0,0.01776,1e-05,3.10068]
[1776843153125,51.14,77905.85,1.0,0.01776,1e-05,3.10127]
[1776843158160,51.14,77906.29,1.0,0.01777,1e-05,3.10221]
[1776843163195,51.14,77905.28,1.0,0.01776,1e-05,3.10048]
[1776843169236,51.14,77904.72,1.0,0.01775,1e-05,3.09961]
[1776843177293,51.14,77904.44,1.0,0.01775,1e-05,3.09934]
[1776843182328,51.14,77914.21,1.0,0.01787,1e-05,3.11746]
[1776843187363,51.14,77909.49,1.0,0.01781,1e-05,3.10882]
[1776843192398,51.14,77908.76,1.0,0.01781,1e-05,3.10753]
[1776843197433,51.14,77907.08,1.0,0.01779,1e-05,3.10453]
[1776843202468,51.14,77907.85,1.0,0.0178,1e-05,3.106]
[1776843204967,51.14,77908.31,1.0,0.0178,1e-05,3.10686]
[1776843206496,51.14,77885.37,1.0,0.01753,1e-05,3.06492]
[1776843212184,51.14,77885.66,1.0,0.01753,1e-05,3.06582]
[1776843217573,51.14,77881.56,1.0,0.01748,1e-05,3.05703]
[1776843222608,51.15,77881.4,1.0,0.01748,1e-05,3.05724]
[1776843227643,51.15,77881.05,1.0,0.01748,1e-05,3.05711]
[1776843232678,51.15,77881.48,1.0,0.01749,1e-05,3.05838]
[1776843237713,51.15,77891.22,1.0,0.0176,1e-05,3.07658]
[1776843243755,51.15,77891.12,1.0,0.01761,1e-05,3.07678]
[1776843248792,51.15,77896.91,1.0,0.01768,1e-05,3.08767]
[1776843253826,51.15,77903.43,1.0,0.01776,1e-05,3.09974]
[1776843258861,51.15,77902.64,1.0,0.01775,1e-05,3.0984]
[1776843263901,51.15,77901.8,1.0,0.01774,1e-05,3.09697]
[1776843268936,51.15,77902.15,1.0,0.01774,1e-05,3.09775]
[1776843273971,51.16,77902.08,1.0,0.01773,1e-05,3.0958]
[1776843279006,51.16,77900.77,1.0,0.01772,1e-05,3.09357]
[1776843284046,51.16,77902.34,1.0,0.01774,1e-05,3.09663]
[1776843289081,51.16,77901.86,1.0,0.01773,1e-05,3.09589]
[1776843294116,51.16,77894.14,1.0,0.01764,1e-05,3.08193]
[1776843299176,51.16,77908.08,1.0,0.01781,1e-05,3.1077]
[1776843302693,51.16,77910.04,1.0,0.01784,1e-05,3.11132]
[1776843304338,51.16,77930.18,1.0,0.01808,1e-05,3.14857]
[1776843304845,51.16,77930.18,1.0,0.01808,1e-05,3.14857]
[1776843310254,51.16,77931.51,1.0,0.01809,1e-05,3.15064]
[1776843315289,51.16,77933.83,1.0,0.01812,1e-05,3.1546]
[1776843320323,51.15,77951.39,1.0,0.01833,1e-05,3.18693]
[1776843325359,51.15,77950.41,1.0,0.01832,1e-05,3.18445]
[1776843330394,51.15,77950.68,1.0,0.01832,1e-05,3.18432]
[1776843335429,51.15,77951.42,1.0,0.01831,1e-05,3.18307]
[1776843339457,51.14,77969.54,1.0,0.01853,1e-05,3.21664]
[1776843344492,51.14,77969.69,1.0,0.01853,1e-05,3.21597]
[1776843349528,51.14,77971.57,1.0,0.01854,1e-05,3.21858]
[1776843354563,51.13,77974.76,1.0,0.01858,1e-05,3.22362]
[1776843358960,51.13,77974.49,1.0,0.01857,1e-05,3.22251]
[1776843364633,51.13,77976.24,1.0,0.01858,1e-05,3.22446]
[1776843369669,51.12,77973.28,1.0,0.01854,1e-05,3.2179]
[1776843374704,51.12,77974.04,1.0,0.01854,1e-05,3.21842]
[1776843375985,51.12,77974.04,1.0,0.01854,1e-05,3.21842]
[1776843376442,51.12,77973.49,1.0,0.01853,1e-05,3.2172]
[1776843378533,51.12,77964.51,1.0,0.01842,1e-05,3.19989]
[1776843383767,51.12,77962.62,1.0,0.01839,1e-05,3.19545]
[1776843388802,51.11,77962.15,1.0,0.01838,1e-05,3.19384]
[1776843394844,51.11,77962.15,1.0,0.01836,1e-05,3.19098]
[1776843399879,51.11,77961.06,1.0,0.01834,1e-05,3.18824]
[1776843404914,51.11,77960.17,1.0,0.01833,1e-05,3.1859]
[1776843410358,51.1,77960.74,1.0,0.01833,1e-05,3.18644]
[1776843420031,51.1,77949.58,1.0,0.01818,1e-05,3.16409]
[1776843425065,51.1,77952.53,1.0,0.01822,1e-05,3.16913]
[1776843430100,51.09,77950.45,1.0,0.01819,1e-05,3.16476]
[1776843435136,51.09,77949.7,1.0,0.01818,1e-05,3.16293]
[1776843441179,51.09,77948.54,1.0,0.01816,1e-05,3.16027]
[1776843446216,51.09,77947.86,1.0,0.01815,1e-05,3.15853]
[1776843453265,51.09,77949.67,1.0,0.01816,1e-05,3.15936]
[1776843458300,51.09,77945.92,1.0,0.01811,1e-05,3.15199]
[1776843463335,51.09,77944.36,1.0,0.01809,1e-05,3.14877]
[1776843468370,51.08,77939.67,1.0,0.01803,1e-05,3.13977]
[1776843473405,51.08,77939.07,1.0,0.01802,1e-05,3.13844]
[1776843478440,51.08,77942.35,1.0,0.01806,1e-05,3.1443]
[1776843483477,51.08,77941.85,1.0,0.01805,1e-05,3.14311]
[1776843487443,51.08,77941.78,1.0,0.01805,1e-05,3.14289]
[1776843488512,51.08,77920.67,1.0,0.01779,1e-05,3.1037]
[1776843490485,51.08,77920.67,1.0,0.01779,1e-05,3.1037]
[1776843492533,51.08,77917.28,1.0,0.01775,1e-05,3.09754]
[1776843497575,51.08,77916.76,1.0,0.01774,1e-05,3.09678]
[1776843502609,51.08,77915.13,1.0,0.01772,1e-05,3.09397]
[1776843507645,51.08,77913.46,1.0,0.01771,1e-05,3.09114]
[1776843510209,51.08,77913.37,1.0,0.01771,1e-05,3.09102]
[1776843515294,51.08,77905.95,1.0,0.01761,1e-05,3.07576]
[1776843518448,51.09,77911.78,1.0,0.01768,1e-05,3.08668]
[1776843520509,51.09,77914.54,1.0,0.01771,1e-05,3.09186]
[1776843526778,51.09,77915.82,1.0,0.01773,1e-05,3.09465]
[1776843531813,51.09,77915.49,1.0,0.01773,1e-05,3.09429]
[1776843536848,51.09,77915.81,1.0,0.01773,1e-05,3.09512]
[1776843541883,51.09,77920.12,1.0,0.01779,1e-05,3.10328]
[1776843546918,51.09,77916.95,1.0,0.01775,1e-05,3.09762]
[1776843551953,51.09,77917.9,1.0,0.01776,1e-05,3.09961]
[1776843556987,51.09,77918.98,1.0,0.01778,1e-05,3.10177]
[1776843562024,51.09,77917.59,1.0,0.01776,1e-05,3.0994]
[1776843567061,51.09,77916.85,1.0,0.01776,1e-05,3.09824]
[1776843572142,51.09,77912.14,1.0,0.01769,1e-05,3.0878]
[1776843578135,51.1,77900.87,1.0,0.01756,1e-05,3.06764]
[1776843583171,51.1,77900.42,1.0,0.01755,1e-05,3.06732]
[1776843588206,51.1,77899.64,1.0,0.01755,1e-05,3.06638]
[1776843591559,51.1,77893.86,1.0,0.01748,1e-05,3.05605]
[1776843601298,51.11,77909.2,1.0,0.01767,1e-05,3.08536]
[1776843606334,51.11,77909.25,1.0,0.01768,1e-05,3.08575]
[1776843611369,51.11,77894.94,1.0,0.01751,1e-05,3.05991]
[1776843616404,51.11,77888.73,1.0,0.01744,1e-05,3.04909]
[1776843621439,51.11,77887.26,1.0,0.01742,1e-05,3.04709]
[1776843626474,51.11,77892.93,1.0,0.01749,1e-05,3.05797]
[1776843631520,51.12,77902.92,1.0,0.0176,1e-05,3.07459]
[1776843636555,51.12,77910.14,1.0,0.01769,1e-05,3.08811]
[1776843641589,51.12,77909.21,1.0,0.01768,1e-05,3.08661]
[1776843646625,51.12,77907.25,1.0,0.01766,1e-05,3.08324]
[1776843651660,51.12,77907.68,1.0,0.01767,1e-05,3.08425]
[1776843656695,51.12,77907.55,1.0,0.01767,1e-05,3.08422]
[1776843661730,51.12,77906.5,1.0,0.01766,1e-05,3.08251]
[1776843666764,51.12,77905.17,1.0,0.01764,1e-05,3.08029]
[1776843671801,51.12,77907.25,1.0,0.01767,1e-05,3.08433]
[1776843676836,51.12,77904.87,1.0,0.01764,1e-05,3.08017]
[1776843681871,51.12,77906.06,1.0,0.01766,1e-05,3.08256]
[1776843686770,51.12,77910.49,1.0,0.01771,1e-05,3.09085]
[1776843692258,51.12,77916.7,1.0,0.01779,1e-05,3.10233]
[1776843693959,51.12,77937.77,1.0,0.01803,1e-05,3.13929]
[1776843698996,51.12,77937.81,1.0,0.01803,1e-05,3.13905]
[1776843704030,51.12,77937.55,1.0,0.01803,1e-05,3.13827]
[1776843709275,51.12,77938.64,1.0,0.01804,1e-05,3.14006]
[1776843715108,51.12,77933.62,1.0,0.01797,1e-05,3.13035]
[1776843721150,51.12,77933.56,1.0,0.01797,1e-05,3.12997]
[1776843726283,51.12,77933.22,1.0,0.01797,1e-05,3.12916]
[1776843732227,51.12,77929.83,1.0,0.01792,1e-05,3.1226]
[1776843737262,51.12,77927.59,1.0,0.01789,1e-05,3.11828]
[1776843742297,51.12,77927.69,1.0,0.01789,1e-05,3.11828]
[1776843747332,51.11,77927.69,1.0,0.01789,1e-05,3.1181]
[1776843752367,51.11,77927.58,1.0,0.01788,1e-05,3.11572]
[1776843757401,51.11,77939.67,1.0,0.01803,1e-05,3.13792]
[1776843760245,51.11,77939.1,1.0,0.01802,1e-05,3.13671]
[1776843760583,51.11,77939.1,1.0,0.01802,1e-05,3.13671]
[1776843760737,51.11,77962.26,1.0,0.0183,1e-05,3.17988]
[1776843761542,51.11,77962.26,1.0,0.0183,1e-05,3.17988]
[1776843761622,51.11,77979.7,1.0,0.01852,1e-05,3.21251]
[1776843762056,51.11,77979.7,1.0,0.01852,1e-05,3.21251]
[1776843762819,51.11,77986.28,1.0,0.0186,1e-05,3.22497]
[1776843762834,51.11,77986.28,1.0,0.0186,1e-05,3.22497]
[1776843763944,51.11,77987.11,1.0,0.01861,1e-05,3.22634]
[1776843765294,51.11,77986.37,1.0,0.0186,1e-05,3.22471]
[1776843768407,51.11,77985.14,1.0,0.01858,1e-05,3.2217]
[1776843770457,51.11,77985.4,1.0,0.01858,1e-05,3.22175]
[1776843775531,51.1,77986.89,1.0,0.01859,1e-05,3.22327]
[1776843780566,51.1,77986.6,1.0,0.01858,1e-05,3.22163]
[1776843783587,51.1,78008.56,1.0,0.01885,1e-05,3.26279]
[1776843788622,51.09,77998.04,1.0,0.01871,1e-05,3.24114]
[1776843793657,51.09,78004.63,1.0,0.01878,1e-05,3.2525]
[1776843798693,51.08,78006.84,1.0,0.0188,1e-05,3.25544]
[1776843803727,51.08,78007.87,1.0,0.01881,1e-05,3.25613]
[1776843808763,51.07,78009.35,1.0,0.01882,1e-05,3.25769]
[1776843813803,51.07,78011.16,1.0,0.01882,1e-05,3.25786]
[1776843818837,51.06,78010.44,1.0,0.0188,1e-05,3.25523]
[1776843823016,51.06,78022.49,1.0,0.01895,1e-05,3.27757]
[1776843824880,51.06,78051.84,1.0,0.01932,1e-05,3.33342]
[1776843827282,51.06,78052.53,1.0,0.01933,1e-05,3.33438]
[1776843828322,51.05,78050.18,1.0,0.0193,1e-05,3.32942]
[1776843832936,51.05,78067.6,1.0,0.01951,1e-05,3.36112]
[1776843838705,51.04,78071.0,1.0,0.01954,1e-05,3.36603]
[1776843844016,51.03,78058.57,1.0,0.01936,1e-05,3.33879]
[1776843849050,51.02,78070.3,1.0,0.0195,1e-05,3.35965]
[1776843852071,51.02,78049.11,1.0,0.01921,1e-05,3.31707]
[1776843857107,51.01,78055.3,1.0,0.01928,1e-05,3.32729]
[1776843862142,51.01,78058.0,1.0,0.0193,1e-05,3.33071]
[1776843867177,51.0,78061.74,1.0,0.01934,1e-05,3.33614]
[1776843872212,50.99,78050.23,1.0,0.01916,1e-05,3.30986]
[1776843877249,50.99,78051.69,1.0,0.01917,1e-05,3.311]
[1776843882284,50.98,78056.01,1.0,0.01922,1e-05,3.3177]
[1776843887319,50.97,78061.74,1.0,0.01928,1e-05,3.32706]
[1776843892353,50.97,78060.47,1.0,0.01925,1e-05,3.32281]
[1776843897389,50.96,78062.31,1.0,0.01926,1e-05,3.32467]
[1776843902424,50.96,78073.4,1.0,0.01939,1e-05,3.34449]
[1776843907459,50.95,78073.0,1.0,0.01938,1e-05,3.34179]
[1776843912493,50.94,78071.84,1.0,0.01935,1e-05,3.33764]
[1776843917529,50.94,78075.05,1.0,0.01938,1e-05,3.34204]
[1776843921831,50.93,78075.66,1.0,0.01938,1e-05,3.3421]
[1776843926593,50.92,78097.99,1.0,0.01965,1e-05,3.38357]
[1776843926947,50.92,78097.99,1.0,0.01965,1e-05,3.38357]
[1776843932642,50.91,78105.15,1.0,0.01972,1e-05,3.39285]
[1776843937677,50.91,78099.27,1.0,0.01962,1e-05,3.37893]
[1776843944726,50.9,78094.33,1.0,0.01954,1e-05,3.3662]
[1776843947746,50.89,78108.46,1.0,0.01972,1e-05,3.39282]
[1776843952782,50.88,78106.39,1.0,0.01967,1e-05,3.38642]
[1776843957817,50.87,78090.04,1.0,0.01944,1e-05,3.35165]
[1776843962852,50.87,78086.76,1.0,0.01938,1e-05,3.34331]
[1776843967887,50.86,78080.68,1.0,0.01929,1e-05,3.32957]
[1776843971915,50.86,78062.09,1.0,0.01904,1e-05,3.29209]
[1776843976950,50.85,78064.76,1.0,0.01907,1e-05,3.29593]
[1776843981985,50.85,78057.27,1.0,0.01896,1e-05,3.28005]
[1776843987020,50.84,78054.35,1.0,0.01892,1e-05,3.27317]
[1776843992068,50.84,78052.74,1.0,0.01888,1e-05,3.26682]
[1776843997094,50.83,78057.05,1.0,0.01892,1e-05,3.27392]
[1776844002129,50.83,78071.05,1.0,0.01909,1e-05,3.2996]
[1776844007163,50.82,78066.76,1.0,0.01903,1e-05,3.28985]
[1776844012199,50.82,78067.66,1.0,0.01903,1e-05,3.2902]
[1776844017234,50.81,78083.46,1.0,0.01922,1e-05,3.31936]
[1776844022269,50.81,78094.04,1.0,0.01935,1e-05,3.33832]
[1776844027304,50.8,78097.8,1.0,0.01939,1e-05,3.34381]
[1776844032339,50.79,78097.1,1.0,0.01937,1e-05,3.34054]
[1776844037374,50.79,78096.08,1.0,0.01934,1e-05,3.33669]
[1776844042409,50.78,78096.01,1.0,0.01933,1e-05,3.33472]
[1776844047443,50.78,78084.85,1.0,0.01917,1e-05,3.31126]
[1776844052478,50.77,78084.05,1.0,0.01914,1e-05,3.30607]
[1776844058523,50.76,78084.08,1.0,0.01912,1e-05,3.30429]
[1776844061436,50.76,78084.25,1.0,0.01912,1e-05,3.30402]
[1776844061733,50.76,78084.25,1.0,0.01912,1e-05,3.30402]
[1776844063559,50.76,78118.47,1.0,0.01956,1e-05,3.37008]
[1776844064602,50.76,78118.47,1.0,0.01956,1e-05,3.37008]
[1776844066673,50.76,78117.73,1.0,0.01955,1e-05,3.36778]
[1776844072622,50.75,78117.67,1.0,0.01953,1e-05,3.36473]
[1776844077658,50.74,78110.54,1.0,0.01942,1e-05,3.34863]
[1776844078104,50.74,78110.54,1.0,0.01942,1e-05,3.34863]
[1776844083700,50.73,78097.27,1.0,0.01923,1e-05,3.32044]
[1776844088736,50.72,78096.25,1.0,0.01921,1e-05,3.3168]
[1776844093772,50.72,78090.88,1.0,0.01913,1e-05,3.30472]
[1776844098807,50.71,78089.0,1.0,0.01909,1e-05,3.29955]
[1776844103842,50.71,78081.55,1.0,0.01898,1e-05,3.28366]
[1776844105752,50.71,78080.81,1.0,0.01897,1e-05,3.28195]
[1776844107955,50.71,78073.93,1.0,0.01888,1e-05,3.26811]
[1776844110015,50.7,78073.46,1.0,0.01887,1e-05,3.2667]
[1776844115934,50.7,78066.83,1.0,0.01876,1e-05,3.25021]
[1776844120972,50.69,78058.58,1.0,0.01865,1e-05,3.23336]
[1776844126006,50.69,78064.08,1.0,0.01872,1e-05,3.24297]
[1776844131043,50.69,78063.29,1.0,0.0187,1e-05,3.24047]
[1776844136078,50.68,78061.0,1.0,0.01866,1e-05,3.23494]
[1776844141113,50.68,78057.8,1.0,0.01862,1e-05,3.22791]
[1776844146148,50.68,78051.12,1.0,0.01853,1e-05,3.21438]
[1776844151183,50.68,78046.15,1.0,0.01846,1e-05,3.20426]
[1776844156220,50.67,78040.65,1.0,0.01839,1e-05,3.19326]
[1776844161255,50.67,78024.58,1.0,0.01818,1e-05,3.16252]
[1776844166290,50.67,78012.79,1.0,0.01804,1e-05,3.14023]
[1776844171324,50.67,78010.03,1.0,0.01799,1e-05,3.13308]
[1776844176360,50.67,78004.49,1.0,0.01792,1e-05,3.1228]
[1776844181395,50.67,78003.33,1.0,0.01791,1e-05,3.1208]
[1776844186430,50.67,78006.18,1.0,0.01795,1e-05,3.12627]
[1776844191466,50.67,78008.71,1.0,0.01798,1e-05,3.13107]
[1776844196501,50.67,78011.87,1.0,0.01802,1e-05,3.13701]
[1776844201535,50.67,78014.89,1.0,0.01805,1e-05,3.14264]
[1776844206571,50.67,78037.67,1.0,0.01834,1e-05,3.1854]
[1776844211606,50.67,78037.0,1.0,0.01832,1e-05,3.18366]
[1776844216641,50.67,78046.59,1.0,0.01844,1e-05,3.20135]
[1776844221677,50.67,78056.28,1.0,0.01856,1e-05,3.21917]
[1776844226712,50.66,78047.92,1.0,0.01845,1e-05,3.20252]
[1776844231747,50.66,78047.99,1.0,0.01843,1e-05,3.2]
[1776844236782,50.66,78048.68,1.0,0.01844,1e-05,3.2007]
[1776844242823,50.66,78048.67,1.0,0.01843,1e-05,3.19994]
[1776844247859,50.66,78048.57,1.0,0.01843,1e-05,3.19913]
[1776844252894,50.65,78048.27,1.0,0.01842,1e-05,3.19795]
[1776844257936,50.65,78047.58,1.0,0.01841,1e-05,3.19604]
[1776844262971,50.65,78054.89,1.0,0.0185,1e-05,3.20929]
[1776844268007,50.65,78050.67,1.0,0.01844,1e-05,3.20057]
[1776844273041,50.64,78039.36,1.0,0.01829,1e-05,3.17847]
[1776844278075,50.64,78054.84,1.0,0.01848,1e-05,3.20731]
[1776844283111,50.64,78055.76,1.0,0.01849,1e-05,3.20834]
[1776844288146,50.64,78054.67,1.0,0.01847,1e-05,3.20555]
[1776844293181,50.63,78058.62,1.0,0.0185,1e-05,3.21035]
[1776844298216,50.63,78057.72,1.0,0.01849,1e-05,3.20775]
[1776844303254,50.63,78056.84,1.0,0.01847,1e-05,3.20536]
[1776844308289,50.63,78057.9,1.0,0.01848,1e-05,3.20668]
[1776844313324,50.62,78057.53,1.0,0.01847,1e-05,3.20528]
[1776844318360,50.62,78060.64,1.0,0.0185,1e-05,3.21047]
[1776844323395,50.62,78063.53,1.0,0.01854,1e-05,3.21521]
[1776844328430,50.62,78062.04,1.0,0.01851,1e-05,3.21157]
[1776844333465,50.61,78064.49,1.0,0.01854,1e-05,3.21545]
[1776844338499,50.61,78061.66,1.0,0.0185,1e-05,3.20923]
[1776844343535,50.61,78053.59,1.0,0.01839,1e-05,3.19319]
[1776844348570,50.61,78059.05,1.0,0.01845,1e-05,3.20287]
[1776844353605,50.6,78055.69,1.0,0.0184,1e-05,3.19377]
[1776844359647,50.6,78050.62,1.0,0.01833,1e-05,3.18337]
[1776844364682,50.6,78049.64,1.0,0.01831,1e-05,3.18095]
[1776844369716,50.6,78049.09,1.0,0.0183,1e-05,3.17935]
[1776844374752,50.59,78033.4,1.0,0.0181,1e-05,3.14921]
[1776844379787,50.59,78027.82,1.0,0.01803,1e-05,3.13851]
[1776844384822,50.59,78027.57,1.0,0.01803,1e-05,3.1379]
[1776844389857,50.59,78027.36,1.0,0.01802,1e-05,3.13739]
[1776844394892,50.59,78035.65,1.0,0.01812,1e-05,3.15278]
[1776844397913,50.59,78011.72,1.0,0.01783,1e-05,3.10785]
[1776844402948,50.59,78001.64,1.0,0.01771,1e-05,3.08939]
[1776844407983,50.59,77992.38,1.0,0.0176,1e-05,3.07265]
[1776844413019,50.6,77998.0,1.0,0.01766,1e-05,3.0815]
[1776844418054,50.6,77998.15,1.0,0.01766,1e-05,3.08221]
[1776844423089,50.6,77996.48,1.0,0.01764,1e-05,3.07955]
[1776844428124,50.6,77996.82,1.0,0.01765,1e-05,3.08063]
[1776844433159,50.6,77994.44,1.0,0.01763,1e-05,3.07676]
[1776844438194,50.6,77994.17,1.0,0.01763,1e-05,3.07675]
[1776844443229,50.61,77991.74,1.0,0.0176,1e-05,3.07276]
[1776844448264,50.61,77990.3,1.0,0.01759,1e-05,3.07066]
[1776844452964,50.61,77991.98,1.0,0.01761,1e-05,3.07421]
[1776844454581,50.61,78008.48,1.0,0.01781,1e-05,3.10502]
[1776844456638,50.61,78009.84,1.0,0.01783,1e-05,3.10768]
[1776844457585,50.61,78009.46,1.0,0.01783,1e-05,3.10703]
[1776844460198,50.61,78002.07,1.0,0.01774,1e-05,3.09338]
[1776844462259,50.61,78002.57,1.0,0.01774,1e-05,3.09443]
[1776844467397,50.61,77999.91,1.0,0.01771,1e-05,3.09004]
[1776844472433,50.61,77999.72,1.0,0.0177,1e-05,3.08812]
[1776844477468,50.62,78000.89,1.0,0.01772,1e-05,3.09065]
[1776844482508,50.62,78000.65,1.0,0.01772,1e-05,3.09054]
[1776844487539,50.62,77997.04,1.0,0.01768,1e-05,3.08419]
[1776844492575,50.62,77995.66,1.0,0.01766,1e-05,3.08202]
[1776844497614,50.62,78003.34,1.0,0.01776,1e-05,3.09663]
[1776844502649,50.62,78003.4,1.0,0.01776,1e-05,3.09699]
[1776844507684,50.62,78006.82,1.0,0.01781,1e-05,3.10354]
[1776844512719,50.62,78006.68,1.0,0.0178,1e-05,3.10345]
[1776844517753,50.62,78005.85,1.0,0.0178,1e-05,3.10207]
[1776844522789,50.62,78006.02,1.0,0.0178,1e-05,3.10254]
[1776844527824,50.63,78006.41,1.0,0.0178,1e-05,3.10342]
[1776844532859,50.63,77993.27,1.0,0.01763,1e-05,3.07726]
[1776844537894,50.63,77994.44,1.0,0.01765,1e-05,3.07974]
[1776844541922,50.63,78017.37,1.0,0.01793,1e-05,3.12259]
[1776844546956,50.63,78020.92,1.0,0.01798,1e-05,3.12914]
[1776844551992,50.63,78012.9,1.0,0.01788,1e-05,3.1141]
[1776844557027,50.63,78013.7,1.0,0.01789,1e-05,3.1156]
[1776844562062,50.63,78009.48,1.0,0.01783,1e-05,3.10772]
[1776844567098,50.63,78014.91,1.0,0.0179,1e-05,3.11791]
[1776844572133,50.63,78018.21,1.0,0.01794,1e-05,3.12403]
[1776844577169,50.63,78024.0,1.0,0.01801,1e-05,3.13477]
[1776844582204,50.63,78032.9,1.0,0.01812,1e-05,3.15131]
[1776844587239,50.63,78034.83,1.0,0.01814,1e-05,3.15465]
[1776844592273,50.62,78037.42,1.0,0.01816,1e-05,3.15716]
[1776844597309,50.62,78035.87,1.0,0.01814,1e-05,3.15391]
[1776844602344,50.62,78038.39,1.0,0.01817,1e-05,3.15835]
[1776844607541,50.62,78039.5,1.0,0.01818,1e-05,3.16017]
[1776844613421,50.62,78040.41,1.0,0.01819,1e-05,3.16138]
[1776844618456,50.62,78039.51,1.0,0.01818,1e-05,3.15934]
[1776844623491,50.62,78039.61,1.0,0.01818,1e-05,3.15919]
[1776844628526,50.62,78041.57,1.0,0.0182,1e-05,3.16254]
[1776844633561,50.61,78044.8,1.0,0.01824,1e-05,3.16819]
[1776844638597,50.61,78048.19,1.0,0.01827,1e-05,3.17415]
[1776844643633,50.61,78046.88,1.0,0.01826,1e-05,3.1712]
[1776844648668,50.61,78053.49,1.0,0.01833,1e-05,3.18323]
[1776844653703,50.61,78053.35,1.0,0.01832,1e-05,3.18037]
[1776844658738,50.6,78055.03,1.0,0.01834,1e-05,3.18299]
[1776844668808,50.6,78056.04,1.0,0.01834,1e-05,3.18373]
[1776844673842,50.6,78065.74,1.0,0.01846,1e-05,3.20155]
[1776844678879,50.6,78067.41,1.0,0.01847,1e-05,3.20397]
[1776844683914,50.59,78069.3,1.0,0.01849,1e-05,3.2068]
[1776844688948,50.59,78069.55,1.0,0.01849,1e-05,3.2065]
[1776844693985,50.59,78073.44,1.0,0.01853,1e-05,3.21314]
[1776844701034,50.58,78073.55,1.0,0.01853,1e-05,3.2122]
[1776844706069,50.58,78079.27,1.0,0.01859,1e-05,3.22232]
[1776844711105,50.58,78081.43,1.0,0.0186,1e-05,3.22353]
[1776844716140,50.57,78083.21,1.0,0.01862,1e-05,3.22605]
[1776844721175,50.57,78083.14,1.0,0.01861,1e-05,3.22502]
[1776844727217,50.57,78079.31,1.0,0.01856,1e-05,3.21665]
[1776844732252,50.56,78076.59,1.0,0.01852,1e-05,3.21069]
[1776844737287,50.56,78076.27,1.0,0.01851,1e-05,3.20934]
[1776844742308,50.56,78076.33,1.0,0.01851,1e-05,3.20887]
[1776844744521,50.56,78076.41,1.0,0.01851,1e-05,3.20874]
[1776844751385,50.55,78081.13,1.0,0.01856,1e-05,3.21653]
[1776844757427,50.55,78081.39,1.0,0.01855,1e-05,3.21608]
[1776844762462,50.55,78079.03,1.0,0.01852,1e-05,3.2108]
[1776844767497,50.55,78067.23,1.0,0.01837,1e-05,3.18766]
[1776844770807,50.55,78067.0,1.0,0.01836,1e-05,3.18702]
[1776844776560,50.54,78066.58,1.0,0.01834,1e-05,3.1835]
[1776844780207,50.54,78065.32,1.0,0.01832,1e-05,3.1808]
[1776844783609,50.54,78048.01,1.0,0.0181,1e-05,3.14767]
[1776844788645,50.54,78042.5,1.0,0.01803,1e-05,3.13714]
[1776844789651,50.54,78016.7,1.0,0.01772,1e-05,3.08892]
[1776844794687,50.54,78001.28,1.0,0.01753,1e-05,3.06074]
[1776844799176,50.54,78015.92,1.0,0.01771,1e-05,3.08835]
[1776844800580,50.54,78019.48,1.0,0.01776,1e-05,3.09502]
[1776844800043,50.54,78019.48,1.0,0.01776,1e-05,3.09502]
[1776844810553,50.54,78019.48,1.0,0.01776,1e-05,3.09502]
[1776844810800,50.54,78040.01,1.0,0.01801,1e-05,3.13338]
[1776844815814,50.54,78036.75,1.0,0.01797,1e-05,3.12727]
[1776844819323,50.54,78031.85,1.0,0.01791,1e-05,3.11809]
[1776844819878,50.54,78031.71,1.0,0.01791,1e-05,3.11783]
[1776844824914,50.54,78045.14,1.0,0.01807,1e-05,3.14303]
[1776844829956,50.54,78048.27,1.0,0.01811,1e-05,3.14892]
[1776844833983,50.54,78067.93,1.0,0.01835,1e-05,3.18412]
[1776844839022,50.54,78066.21,1.0,0.01833,1e-05,3.18085]
[1776844843905,50.54,78061.46,1.0,0.01827,1e-05,3.17184]
[1776844844932,50.54,78058.23,1.0,0.01823,1e-05,3.16573]
[1776844844056,50.54,78042.18,1.0,0.01803,1e-05,3.13547]
[1776844845321,50.54,78043.57,1.0,0.01804,1e-05,3.13808]
[1776844851106,50.54,78044.47,1.0,0.01805,1e-05,3.13977]
[1776844856141,50.54,78065.42,1.0,0.0183,1e-05,3.17726]
[1776844861176,50.52,78066.66,1.0,0.01829,1e-05,3.17596]
[1776844864781,50.52,78061.91,1.0,0.01822,1e-05,3.1655]
[1776844870239,50.5,78055.9,1.0,0.01811,1e-05,3.14849]
[1776844872772,50.49,78055.2,1.0,0.0181,1e-05,3.14649]
[1776844878296,50.48,78059.87,1.0,0.01812,1e-05,3.15072]
[1776844883331,50.47,78065.42,1.0,0.01817,1e-05,3.15778]
[1776844888366,50.45,78071.62,1.0,0.01822,1e-05,3.16613]
[1776844894408,50.44,78083.28,1.0,0.01833,1e-05,3.18205]
[1776844898435,50.43,78083.28,1.0,0.01831,1e-05,3.17922]
[1776844903473,50.42,78091.7,1.0,0.01839,1e-05,3.19177]
[1776844908966,50.41,78097.01,1.0,0.01844,1e-05,3.199]
[1776844909515,50.4,78099.12,1.0,0.01846,1e-05,3.20148]
[1776844911183,50.4,78098.83,1.0,0.01845,1e-05,3.2001]
[1776844915367,50.39,78105.34,1.0,0.01851,1e-05,3.20927]
[1776844915558,50.38,78129.05,1.0,0.01881,1e-05,3.25413]
[1776844916356,50.38,78129.05,1.0,0.01881,1e-05,3.25413]
[1776844916778,50.38,78148.76,1.0,0.01905,1e-05,3.29113]
[1776844922522,50.36,78151.32,1.0,0.01905,1e-05,3.29027]
[1776844922606,50.35,78150.49,1.0,0.01903,1e-05,3.28766]
[1776844924621,50.35,78151.46,1.0,0.01903,1e-05,3.28757]
[1776844927641,50.34,78140.9,1.0,0.01887,1e-05,3.26405]
[1776844932677,50.32,78148.47,1.0,0.01894,1e-05,3.27404]
[1776844937712,50.3,78150.99,1.0,0.01894,1e-05,3.27415]
[1776844942746,50.29,78148.99,1.0,0.01888,1e-05,3.26552]
[1776844947782,50.27,78149.22,1.0,0.01885,1e-05,3.26129]
[1776844952819,50.25,78147.2,1.0,0.01878,1e-05,3.25067]
[1776844955840,50.25,78145.48,1.0,0.01874,1e-05,3.24461]
[1776844957854,50.24,78145.54,1.0,0.01873,1e-05,3.24291]
[1776844962889,50.22,78146.11,1.0,0.01871,1e-05,3.23952]
[1776844967924,50.21,78137.57,1.0,0.01857,1e-05,3.21855]
[1776844972959,50.19,78130.46,1.0,0.01845,1e-05,3.20073]
[1776844977995,50.18,78127.99,1.0,0.01839,1e-05,3.192]
[1776844980267,50.17,78128.85,1.0,0.01839,1e-05,3.19209]
[1776844987065,50.17,78129.18,1.0,0.01838,1e-05,3.19149]
[1776844991093,50.17,78127.06,1.0,0.01836,1e-05,3.18717]
[1776844993541,50.17,78131.49,1.0,0.01841,1e-05,3.1956]
[1776844999153,50.17,78132.78,1.0,0.01842,1e-05,3.1975]
[1776845004188,50.16,78130.12,1.0,0.01839,1e-05,3.19201]
[1776845006202,50.16,78106.83,1.0,0.01809,1e-05,3.14744]
[1776845011238,50.16,78099.69,1.0,0.01799,1e-05,3.13197]
[1776845016273,50.16,78087.84,1.0,0.01785,1e-05,3.10987]
[1776845021308,50.17,78085.57,1.0,0.01782,1e-05,3.106]
[1776845022124,50.17,78085.57,1.0,0.01782,1e-05,3.106]
[1776845026343,50.17,78066.23,1.0,0.01759,1e-05,3.07031]
[1776845031378,50.17,78063.38,1.0,0.01756,1e-05,3.0659]
[1776845036413,50.18,78057.32,1.0,0.0175,1e-05,3.05695]
[1776845041448,50.18,78051.37,1.0,0.01743,1e-05,3.04681]
[1776845046483,50.19,78046.96,1.0,0.01739,1e-05,3.03963]
[1776845051518,50.19,78047.54,1.0,0.0174,1e-05,3.04171]
[1776845055646,50.19,78045.21,1.0,0.01738,1e-05,3.03801]
[1776845056656,50.19,78042.33,1.0,0.01734,1e-05,3.0329]
[1776845062595,50.2,78052.14,1.0,0.01747,1e-05,3.05254]
[1776845069645,50.2,78056.44,1.0,0.01753,1e-05,3.06173]
[1776845075687,50.21,78054.49,1.0,0.0175,1e-05,3.05709]
[1776845080722,50.21,78050.84,1.0,0.01747,1e-05,3.05113]
[1776845085757,50.21,78060.36,1.0,0.01759,1e-05,3.06961]
[1776845090792,50.21,78064.78,1.0,0.01764,1e-05,3.07843]
[1776845095827,50.22,78064.15,1.0,0.01764,1e-05,3.07782]
[1776845100862,50.22,78062.41,1.0,0.01762,1e-05,3.07513]
[1776845105897,50.22,78063.78,1.0,0.01764,1e-05,3.07825]
[1776845109513,50.22,78063.95,1.0,0.01765,1e-05,3.07889]
[1776845111939,50.22,78086.71,1.0,0.01793,1e-05,3.1218]
[1776845116974,50.22,78092.03,1.0,0.018,1e-05,3.13189]
[1776845122009,50.22,78095.88,1.0,0.01805,1e-05,3.13919]
[1776845127046,50.22,78100.68,1.0,0.01811,1e-05,3.1482]
[1776845132081,50.22,78098.01,1.0,0.01806,1e-05,3.14107]
[1776845137116,50.22,78099.16,1.0,0.01807,1e-05,3.14322]
[1776845142151,50.22,78116.01,1.0,0.01828,1e-05,3.1751]
[1776845147186,50.22,78099.78,1.0,0.01808,1e-05,3.14404]
[1776845152221,50.22,78101.15,1.0,0.0181,1e-05,3.1466]
[1776845157260,50.22,78097.47,1.0,0.01805,1e-05,3.13961]
[1776845163096,50.22,78099.39,1.0,0.01807,1e-05,3.14324]
[1776845168337,50.22,78095.26,1.0,0.01802,1e-05,3.13542]
[1776845172365,50.22,78075.41,1.0,0.01778,1e-05,3.09822]
[1776845177400,50.22,78072.03,1.0,0.01774,1e-05,3.09229]
[1776845182436,50.22,78072.81,1.0,0.01775,1e-05,3.09416]
[1776845187471,50.23,78073.88,1.0,0.01777,1e-05,3.09656]
[1776845192506,50.23,78073.6,1.0,0.01776,1e-05,3.09445]
[1776845197541,50.23,78073.44,1.0,0.01776,1e-05,3.09457]
[1776845202576,50.23,78073.16,1.0,0.01776,1e-05,3.09454]
[1776845207611,50.23,78073.04,1.0,0.01776,1e-05,3.09471]
[1776845212646,50.23,78077.27,1.0,0.01781,1e-05,3.10298]
[1776845217681,50.23,78084.18,1.0,0.0179,1e-05,3.11628]
[1776845222716,50.23,78087.52,1.0,0.01794,1e-05,3.12275]
[1776845227751,50.24,78085.55,1.0,0.01792,1e-05,3.1192]
[1776845232785,50.24,78086.1,1.0,0.01793,1e-05,3.12042]
[1776845237821,50.24,78089.52,1.0,0.01797,1e-05,3.12703]
[1776845242856,50.24,78095.55,1.0,0.01805,1e-05,3.13848]
[1776845247891,50.24,78094.47,1.0,0.01803,1e-05,3.13645]
[1776845252925,50.24,78085.78,1.0,0.01791,1e-05,3.11817]
[1776845257961,50.24,78093.68,1.0,0.01801,1e-05,3.13315]
[1776845262996,50.24,78092.94,1.0,0.018,1e-05,3.13184]
[1776845268031,50.24,78094.04,1.0,0.01802,1e-05,3.13393]
[1776845273066,50.24,78093.12,1.0,0.01801,1e-05,3.13221]
[1776845278101,50.24,78094.93,1.0,0.01803,1e-05,3.13564]
[1776845283135,50.24,78094.05,1.0,0.01802,1e-05,3.13396]
[1776845288171,50.24,78105.32,1.0,0.01816,1e-05,3.15526]
[1776845296371,50.24,78110.61,1.0,0.01822,1e-05,3.16512]
[1776845298619,50.24,78110.62,1.0,0.01822,1e-05,3.16485]
[1776845298939,50.24,78110.62,1.0,0.01822,1e-05,3.16485]
[1776845300582,50.24,78118.22,1.0,0.01832,1e-05,3.17915]
[1776845302604,50.23,78118.56,1.0,0.01832,1e-05,3.17964]
[1776845308310,50.23,78118.1,1.0,0.01831,1e-05,3.17827]
[1776845313347,50.23,78115.79,1.0,0.01827,1e-05,3.17148]
[1776845318382,50.23,78109.34,1.0,0.01819,1e-05,3.15894]
[1776845323417,50.23,78112.16,1.0,0.01822,1e-05,3.16405]
[1776845328453,50.23,78120.09,1.0,0.01832,1e-05,3.17885]
[1776845333488,50.23,78120.16,1.0,0.01831,1e-05,3.17858]
[1776845335468,50.23,78121.16,1.0,0.01833,1e-05,3.18041]
[1776845339961,50.23,78121.58,1.0,0.01833,1e-05,3.18086]
[1776845345250,50.22,78118.26,1.0,0.01829,1e-05,3.17413]
[1776845350609,50.22,78134.8,1.0,0.01849,1e-05,3.20529]
[1776845356568,50.22,78136.21,1.0,0.01851,1e-05,3.20752]
[1776845361686,50.22,78135.86,1.0,0.0185,1e-05,3.20597]
[1776845366721,50.21,78135.12,1.0,0.01848,1e-05,3.20381]
[1776845371756,50.21,78136.23,1.0,0.01848,1e-05,3.20332]
[1776845376791,50.21,78135.81,1.0,0.01847,1e-05,3.20192]
[1776845381881,50.21,78135.75,1.0,0.01847,1e-05,3.20145]
[1776845387868,50.21,78132.1,1.0,0.01842,1e-05,3.1936]
[1776845392903,50.21,78117.32,1.0,0.01823,1e-05,3.16502]
[1776845397938,50.2,78114.26,1.0,0.01819,1e-05,3.15896]
[1776845402160,50.2,78116.31,1.0,0.01821,1e-05,3.16274]
[1776845403195,50.2,78116.3,1.0,0.01821,1e-05,3.16268]
[1776845409016,50.2,78116.28,1.0,0.01821,1e-05,3.16235]
[1776845409552,50.2,78116.28,1.0,0.01821,1e-05,3.16235]
[1776845415059,50.2,78118.46,1.0,0.01823,1e-05,3.16625]
[1776845420094,50.2,78119.8,1.0,0.01825,1e-05,3.16856]
[1776845425129,50.2,78115.57,1.0,0.01819,1e-05,3.16028]
[1776845430173,50.2,78124.84,1.0,0.01831,1e-05,3.1778]
[1776845436214,50.2,78138.24,1.0,0.01847,1e-05,3.20087]
[1776845441250,50.2,78137.74,1.0,0.01846,1e-05,3.19939]
[1776845446285,50.19,78137.42,1.0,0.01845,1e-05,3.19827]
[1776845451319,50.19,78135.15,1.0,0.01842,1e-05,3.19343]
[1776845456355,50.19,78134.63,1.0,0.01841,1e-05,3.19197]
[1776845461390,50.19,78137.11,1.0,0.01843,1e-05,3.19623]
[1776845466425,50.19,78150.89,1.0,0.01861,1e-05,3.22213]
[1776845471462,50.18,78151.02,1.0,0.0186,1e-05,3.22164]
[1776845476500,50.18,78149.59,1.0,0.01858,1e-05,3.21814]
[1776845481535,50.18,78153.72,1.0,0.01863,1e-05,3.22534]
[1776845486570,50.18,78151.85,1.0,0.0186,1e-05,3.22095]
[1776845491605,50.17,78144.31,1.0,0.01849,1e-05,3.20363]
[1776845496640,50.17,78144.98,1.0,0.01849,1e-05,3.20427]
[1776845501676,50.17,78155.35,1.0,0.01862,1e-05,3.22351]
[1776845506711,50.17,78161.8,1.0,0.01869,1e-05,3.23511]
[1776845511746,50.16,78160.44,1.0,0.01867,1e-05,3.23152]
[1776845516781,50.16,78155.17,1.0,0.0186,1e-05,3.22039]
[1776845521816,50.16,78154.35,1.0,0.01858,1e-05,3.21792]
[1776845526851,50.15,78159.35,1.0,0.01864,1e-05,3.2267]
[1776845531885,50.15,78158.87,1.0,0.01862,1e-05,3.22456]
[1776845536922,50.14,78159.61,1.0,0.01863,1e-05,3.22502]
[1776845541957,50.14,78169.5,1.0,0.01875,1e-05,3.24313]
[1776845546992,50.14,78179.35,1.0,0.01887,1e-05,3.26117]
[1776845552027,50.13,78167.95,1.0,0.0187,1e-05,3.23567]
[1776845557062,50.13,78158.28,1.0,0.01857,1e-05,3.21593]
[1776845562097,50.13,78156.88,1.0,0.01854,1e-05,3.21232]
[1776845567132,50.12,78158.95,1.0,0.01856,1e-05,3.21543]
[1776845572167,50.12,78158.56,1.0,0.01855,1e-05,3.21377]
[1776845577202,50.12,78159.66,1.0,0.01856,1e-05,3.215]
[1776845582237,50.11,78165.55,1.0,0.01863,1e-05,3.22541]
[1776845587272,50.11,78156.9,1.0,0.01851,1e-05,3.20774]
[1776845588258,50.11,78156.9,1.0,0.01851,1e-05,3.20774]
[1776845593314,50.11,78158.68,1.0,0.01853,1e-05,3.21014]
[1776845596205,50.1,78160.25,1.0,0.01855,1e-05,3.21281]
[1776845601370,50.1,78164.11,1.0,0.01859,1e-05,3.21912]
[1776845606405,50.1,78163.7,1.0,0.01858,1e-05,3.21738]
[1776845611440,50.09,78164.19,1.0,0.01856,1e-05,3.21539]
[1776845616475,50.09,78171.77,1.0,0.01866,1e-05,3.22914]
[1776845621513,50.09,78170.11,1.0,0.01863,1e-05,3.22491]
[1776845626548,50.08,78165.4,1.0,0.01856,1e-05,3.21485]
[1776845631583,50.08,78164.99,1.0,0.01855,1e-05,3.21318]
[1776845635178,50.08,78164.94,1.0,0.01855,1e-05,3.21256]
[1776845638559,50.08,78154.88,1.0,0.01841,1e-05,3.19271]
[1776845640232,50.08,78155.37,1.0,0.01842,1e-05,3.19337]
[1776845644136,50.07,78155.75,1.0,0.01842,1e-05,3.19357]
[1776845649709,50.07,78152.57,1.0,0.01837,1e-05,3.18669]
[1776845653884,50.07,78151.86,1.0,0.01836,1e-05,3.18483]
[1776845659788,50.07,78138.88,1.0,0.01819,1e-05,3.15962]
[1776845664823,50.07,78144.91,1.0,0.01827,1e-05,3.17073]
[1776845669964,50.07,78144.61,1.0,0.01826,1e-05,3.1698]
[1776845675900,50.06,78145.23,1.0,0.01825,1e-05,3.16841]
[1776845680935,50.06,78145.16,1.0,0.01825,1e-05,3.16795]
[1776845685970,50.06,78144.24,1.0,0.01824,1e-05,3.16587]
[1776845689056,50.06,78151.23,1.0,0.01832,1e-05,3.17913]
[1776845690408,50.06,78150.93,1.0,0.01832,1e-05,3.1784]
[1776845694362,50.06,78151.54,1.0,0.01833,1e-05,3.17933]
[1776845699167,50.06,78150.8,1.0,0.01831,1e-05,3.17747]
[1776845705103,50.06,78151.7,1.0,0.01832,1e-05,3.17871]
[1776845707729,50.06,78150.0,1.0,0.0183,1e-05,3.17538]
[1776845708173,50.06,78148.69,1.0,0.01828,1e-05,3.17281]
[1776845714167,50.06,78148.92,1.0,0.01828,1e-05,3.17284]
[1776845719202,50.05,78161.7,1.0,0.01844,1e-05,3.19706]
[1776845724238,50.05,78163.53,1.0,0.01846,1e-05,3.20008]
[1776845729273,50.05,78163.38,1.0,0.01846,1e-05,3.19927]
[1776845735315,50.05,78163.15,1.0,0.01844,1e-05,3.19622]
[1776845740350,50.05,78161.78,1.0,0.01842,1e-05,3.19311]
[1776845744425,50.05,78162.0,1.0,0.01842,1e-05,3.19327]
[1776845749406,50.04,78155.05,1.0,0.01833,1e-05,3.17948]
[1776845754448,50.04,78150.78,1.0,0.01827,1e-05,3.17095]
[1776845759483,50.04,78150.9,1.0,0.01827,1e-05,3.17089]
[1776845764518,50.04,78148.47,1.0,0.01824,1e-05,3.16597]
[1776845769553,50.04,78149.97,1.0,0.01826,1e-05,3.16855]
[1776845772306,50.04,78137.73,1.0,0.0181,1e-05,3.14512]
[1776845772509,50.04,78137.73,1.0,0.0181,1e-05,3.14512]
[1776845773618,50.04,78138.75,1.0,0.01811,1e-05,3.14704]
[1776845777250,50.04,78136.31,1.0,0.01808,1e-05,3.14235]
[1776845782644,50.04,78136.13,1.0,0.01808,1e-05,3.14196]
[1776845787679,50.04,78132.17,1.0,0.01803,1e-05,3.13443]
[1776845791140,50.04,78131.42,1.0,0.01802,1e-05,3.13303]
[1776845791783,50.04,78131.42,1.0,0.01802,1e-05,3.13303]
[1776845791788,50.04,78132.06,1.0,0.01802,1e-05,3.13225]
[1776845796364,50.03,78127.04,1.0,0.01794,1e-05,3.12034]
[1776845796744,50.03,78126.54,1.0,0.01793,1e-05,3.1188]
[1776845801779,50.03,78127.85,1.0,0.01795,1e-05,3.1214]
[1776845802292,50.03,78127.85,1.0,0.01795,1e-05,3.1214]
[1776845802786,50.03,78128.74,1.0,0.01796,1e-05,3.12311]
[1776845803752,50.03,78128.74,1.0,0.01796,1e-05,3.12311]
[1776845803793,50.03,78129.71,1.0,0.01797,1e-05,3.12434]
[1776845804371,50.03,78129.71,1.0,0.01797,1e-05,3.12434]
[1776845809837,50.03,78148.63,1.0,0.0182,1e-05,3.16018]
[1776845814872,50.03,78147.66,1.0,0.01819,1e-05,3.15813]
[1776845819906,50.03,78146.76,1.0,0.01818,1e-05,3.15623]
[1776845824942,50.02,78147.6,1.0,0.01819,1e-05,3.15767]
[1776845829977,50.02,78138.37,1.0,0.01807,1e-05,3.13998]
[1776845835012,50.02,78136.52,1.0,0.01805,1e-05,3.13643]
[1776845838261,50.02,78135.14,1.0,0.01803,1e-05,3.13381]
[1776845838290,50.02,78130.37,1.0,0.01797,1e-05,3.12478]
[1776845844081,50.01,78127.57,1.0,0.01791,1e-05,3.11649]
[1776845845373,50.01,78127.57,1.0,0.01791,1e-05,3.11649]
[1776845849377,50.0,78127.84,1.0,0.0179,1e-05,3.11464]
[1776845849569,50.0,78127.84,1.0,0.0179,1e-05,3.11464]
[1776845856164,49.99,78126.22,1.0,0.01784,1e-05,3.10492]
[1776845861200,49.98,78128.16,1.0,0.01784,1e-05,3.10572]
[1776845866235,49.97,78129.45,1.0,0.01784,1e-05,3.10479]
[1776845868553,49.96,78130.3,1.0,0.01784,1e-05,3.10584]
[1776845868603,49.96,78128.3,1.0,0.01781,1e-05,3.10151]
[1776845874291,49.96,78128.7,1.0,0.01782,1e-05,3.10273]
[1776845876383,49.96,78132.97,1.0,0.01788,1e-05,3.11087]
[1776845882347,49.96,78143.25,1.0,0.01801,1e-05,3.13058]
[1776845887382,49.97,78143.61,1.0,0.01801,1e-05,3.13142]
[1776845892417,49.97,78142.9,1.0,0.018,1e-05,3.13023]
[1776845897452,49.97,78144.49,1.0,0.01803,1e-05,3.13339]
[1776845902487,49.97,78146.62,1.0,0.01805,1e-05,3.13756]
[1776845907522,49.97,78140.54,1.0,0.01798,1e-05,3.12617]
[1776845912557,49.97,78141.37,1.0,0.01798,1e-05,3.12596]
[1776845917593,49.97,78139.09,1.0,0.01795,1e-05,3.12188]
[1776845922628,49.97,78137.06,1.0,0.01793,1e-05,3.11832]
[1776845927663,49.97,78136.87,1.0,0.01793,1e-05,3.11825]
[1776845932698,49.97,78139.12,1.0,0.01796,1e-05,3.12278]
[1776845937733,49.97,78142.86,1.0,0.01801,1e-05,3.13009]
[1776845942768,49.97,78141.56,1.0,0.01799,1e-05,3.12783]
[1776845946561,49.97,78129.71,1.0,0.01784,1e-05,3.10555]
[1776845946796,49.97,78126.07,1.0,0.0178,1e-05,3.09877]
[1776845951831,49.97,78123.72,1.0,0.01775,1e-05,3.09174]
[1776845956866,49.96,78127.58,1.0,0.01778,1e-05,3.09642]
[1776845960879,49.95,78126.6,1.0,0.01776,1e-05,3.09303]
[1776845965929,49.94,78128.01,1.0,0.01776,1e-05,3.09258]
[1776845970964,49.93,78137.22,1.0,0.01785,1e-05,3.10732]
[1776845975999,49.92,78138.86,1.0,0.01785,1e-05,3.10574]
[1776845981036,49.91,78140.02,1.0,0.01784,1e-05,3.10523]
[1776845986071,49.9,78142.64,1.0,0.01786,1e-05,3.10746]
[1776845991106,49.89,78143.32,1.0,0.01785,1e-05,3.10606]
[1776845991592,49.89,78143.32,1.0,0.01785,1e-05,3.10606]
[1776845992113,49.89,78143.27,1.0,0.01784,1e-05,3.10543]
[1776845997147,49.86,78141.92,1.0,0.01777,1e-05,3.09485]
[1776846002185,49.68,78141.53,1.0,0.01744,1e-05,3.04483]
[1776846007223,49.52,78144.73,1.0,0.01717,1e-05,3.00467]
[1776846012258,49.45,78144.81,1.0,0.01704,1e-05,2.98552]
[1776846015779,49.44,78145.02,1.0,0.01702,1e-05,2.9832]
[1776846016894,49.43,78145.02,1.0,0.017,1e-05,2.98049]
[1776846022791,49.41,78145.35,1.0,0.01696,1e-05,2.97438]
[1776846024060,49.4,78145.07,1.0,0.01694,1e-05,2.97119]
[1776846029378,49.37,78145.49,1.0,0.01689,1e-05,2.96402]
[1776846034413,49.34,78147.85,1.0,0.01687,1e-05,2.95988]
[1776846039447,49.27,78146.31,1.0,0.01672,1e-05,2.93771]
[1776846044483,49.25,78147.66,1.0,0.01669,1e-05,2.93388]
[1776846045401,49.25,78147.66,1.0,0.01669,1e-05,2.93388]
[1776846045490,49.25,78147.96,1.0,0.01669,1e-05,2.93317]
[1776846050525,49.24,78148.0,1.0,0.01668,1e-05,2.93229]
[1776846055560,49.22,78152.9,1.0,0.0167,1e-05,2.93479]
[1776846060595,49.21,78146.77,1.0,0.01661,1e-05,2.92088]
[1776846065630,49.21,78144.67,1.0,0.01658,1e-05,2.91621]
[1776846070665,49.2,78147.79,1.0,0.01661,1e-05,2.92106]
[1776846075700,49.2,78154.5,1.0,0.01668,1e-05,2.93242]
[1776846081199,49.2,78166.81,1.0,0.01683,1e-05,2.9542]
[1776846090808,49.19,78178.42,1.0,0.01695,1e-05,2.97267]
[1776846095847,49.18,78182.85,1.0,0.01698,1e-05,2.97765]
[1776846100882,49.18,78188.73,1.0,0.01704,1e-05,2.98718]
[1776846105918,49.17,78200.96,1.0,0.01718,1e-05,3.00847]
[1776846110952,49.15,78199.41,1.0,0.01713,1e-05,3.00111]
[1776846115988,49.1,78202.94,1.0,0.01707,1e-05,2.99251]
[1776846121023,49.05,78202.57,1.0,0.01698,1e-05,2.97787]
[1776846126059,49.04,78199.42,1.0,0.01691,1e-05,2.96833]
[1776846131037,49.03,78197.07,1.0,0.01688,1e-05,2.96295]
[1776846131222,49.03,78197.07,1.0,0.01688,1e-05,2.96295]
[1776846132051,49.03,78195.11,1.0,0.01685,1e-05,2.95908]
[1776846132463,49.03,78191.76,1.0,0.01681,1e-05,2.95265]
[1776846135305,49.03,78190.62,1.0,0.01679,1e-05,2.95011]
[1776846145203,48.99,78200.63,1.0,0.01684,1e-05,2.95756]
[1776846150240,48.95,78201.34,1.0,0.01678,1e-05,2.94795]
[1776846150782,48.95,78201.34,1.0,0.01678,1e-05,2.94795]
[1776846154888,48.92,78201.83,1.0,0.01672,1e-05,2.93903]
[1776846155243,48.92,78201.83,1.0,0.01672,1e-05,2.93903]
[1776846161317,48.91,78204.11,1.0,0.01673,1e-05,2.94]
[1776846162831,48.91,78201.6,1.0,0.01669,1e-05,2.93518]
[1776846168366,48.91,78196.31,1.0,0.01663,1e-05,2.92452]
[1776846173401,48.9,78191.3,1.0,0.01656,1e-05,2.91455]
[1776846178436,48.9,78194.49,1.0,0.01659,1e-05,2.91969]
[1776846182742,48.9,78193.74,1.0,0.01658,1e-05,2.91788]
[1776846182842,48.9,78191.28,1.0,0.01655,1e-05,2.91309]
[1776846188621,48.88,78194.65,1.0,0.01656,1e-05,2.91443]
[1776846188657,48.87,78198.63,1.0,0.01659,1e-05,2.91932]
[1776846192022,48.87,78206.0,1.0,0.01668,1e-05,2.93273]
[1776846192056,48.87,78205.02,1.0,0.01666,1e-05,2.9306]
[1776846193057,48.87,78205.02,1.0,0.01666,1e-05,2.9306]
[1776846193158,48.87,78200.8,1.0,0.0166,1e-05,2.92159]
[1776846193407,48.87,78200.8,1.0,0.0166,1e-05,2.92159]
[1776846193524,48.87,78200.8,1.0,0.0166,1e-05,2.92159]
[1776846193916,48.87,78200.8,1.0,0.0166,1e-05,2.92159]
[1776846194991,48.86,78197.48,1.0,0.01656,1e-05,2.91427]
[1776846195043,48.86,78195.75,1.0,0.01654,1e-05,2.91096]
[1776846199766,48.84,78193.19,1.0,0.01647,1e-05,2.90149]
[1776846205625,48.81,78170.91,1.0,0.01616,1e-05,2.85288]
[1776846210660,48.79,78169.34,1.0,0.0161,1e-05,2.84472]
[1776846215695,48.78,78150.23,1.0,0.01584,1e-05,2.80344]
[1776846220730,48.76,78129.13,1.0,0.01557,1e-05,2.7613]
[1776846223751,48.75,78107.37,1.0,0.0153,1e-05,2.72063]
[1776846226217,48.75,78100.13,1.0,0.01522,1e-05,2.70724]
[1776846231807,48.73,78104.26,1.0,0.01523,1e-05,2.70916]
[1776846236842,48.71,78105.99,1.0,0.01522,1e-05,2.70837]
[1776846241433,48.7,78100.7,1.0,0.01515,1e-05,2.69694]
[1776846246509,48.66,78085.05,1.0,0.01491,1e-05,2.65944]
[1776846248365,48.64,78081.33,1.0,0.01483,1e-05,2.64658]
[1776846253599,48.53,78067.31,1.0,0.01448,1e-05,2.59315]
[1776846263025,48.45,78041.35,1.0,0.01409,1e-05,2.53133]
[1776846268060,48.45,78038.67,1.0,0.01404,1e-05,2.52467]
[1776846273095,48.42,78046.85,1.0,0.01408,1e-05,2.53042]
[1776846278130,48.35,78054.98,1.0,0.01405,1e-05,2.52541]
[1776846283202,48.3,78049.33,1.0,0.0139,1e-05,2.50311]
[1776846288237,48.26,78052.41,1.0,0.01388,1e-05,2.49909]
[1776846293272,48.22,78046.26,1.0,0.01374,1e-05,2.47685]
[1776846298307,48.21,78045.38,1.0,0.01372,1e-05,2.47367]
[1776846303342,48.2,78045.25,1.0,0.0137,1e-05,2.47175]
[1776846308380,48.2,78046.67,1.0,0.01371,1e-05,2.47231]
[1776846313415,48.19,78055.28,1.0,0.01378,1e-05,2.48461]
[1776846318451,48.18,78060.59,1.0,0.01383,1e-05,2.49143]
[1776846323485,48.17,78057.28,1.0,0.01378,1e-05,2.48411]
[1776846325657,48.17,78051.44,1.0,0.01372,1e-05,2.47381]
[1776846331544,48.15,78028.68,1.0,0.01344,1e-05,2.43039]
[1776846336579,48.13,78033.29,1.0,0.01345,1e-05,2.4317]
[1776846341614,48.08,78030.89,1.0,0.01334,1e-05,2.41495]
[1776846346649,48.05,78030.61,1.0,0.01329,1e-05,2.40712]
[1776846349406,48.05,78029.59,1.0,0.01328,1e-05,2.40526]
[1776846355540,48.03,78025.7,1.0,0.01322,1e-05,2.39536]
[1776846356232,48.03,78025.81,1.0,0.01322,1e-05,2.39539]
[1776846361754,48.03,78019.51,1.0,0.01315,1e-05,2.38417]
[1776846366788,48.02,78031.57,1.0,0.01325,1e-05,2.40071]
[1776846371825,48.01,78028.14,1.0,0.01321,1e-05,2.39419]
[1776846376545,48.01,78027.34,1.0,0.0132,1e-05,2.39232]
[1776846377866,48.01,78000.69,1.0,0.01293,1e-05,2.34947]
[1776846379139,48.01,78000.69,1.0,0.01293,1e-05,2.34947]
[1776846380329,48.01,77997.32,1.0,0.0129,1e-05,2.34404]
[1776846380376,48.01,78027.83,1.0,0.0132,1e-05,2.39235]
[1776846385770,48.0,78035.18,1.0,0.01327,1e-05,2.40307]
[1776846391010,48.0,78038.65,1.0,0.0133,1e-05,2.40758]
[1776846391409,48.0,78061.89,1.0,0.01352,1e-05,2.44325]
[1776846392581,48.0,78061.89,1.0,0.01352,1e-05,2.44325]
[1776846392036,47.99,78095.01,1.0,0.01385,1e-05,2.49469]
[1776846398602,47.98,78098.31,1.0,0.01386,1e-05,2.49784]
[1776846404059,47.97,78099.52,1.0,0.01386,1e-05,2.49751]
[1776846408947,47.96,78096.98,1.0,0.01383,1e-05,2.49177]
[1776846414130,47.95,78087.39,1.0,0.01371,1e-05,2.47376]
[1776846419165,47.95,78085.98,1.0,0.01369,1e-05,2.46975]
[1776846424200,47.94,78090.65,1.0,0.01372,1e-05,2.47575]
[1776846429235,47.93,78087.03,1.0,0.01368,1e-05,2.46812]
[1776846434566,47.93,78069.49,1.0,0.01349,1e-05,2.43826]
[1776846444341,47.91,78073.07,1.0,0.01349,1e-05,2.4385]
[1776846449376,47.9,78081.46,1.0,0.01357,1e-05,2.45074]
[1776846454412,47.9,78071.97,1.0,0.01345,1e-05,2.43212]
[1776846459447,47.89,78059.17,1.0,0.01331,1e-05,2.41023]
[1776846464482,47.89,78057.5,1.0,0.01329,1e-05,2.40644]
[1776846466864,47.88,78058.2,1.0,0.01329,1e-05,2.40714]
[1776846472537,47.87,78046.15,1.0,0.01315,1e-05,2.38483]
[1776846477573,47.84,78031.72,1.0,0.01296,1e-05,2.35452]
[1776846482608,47.82,78034.31,1.0,0.01296,1e-05,2.35388]
[1776846483896,47.82,78035.09,1.0,0.01296,1e-05,2.355]
[1776846483901,47.82,78035.09,1.1,0.01296,1e-05,2.355]
[1776846485902,47.82,78035.12,1.1,0.01296,1e-05,2.35481]
[1776846485907,47.82,78035.12,1.1,0.01296,1e-05,2.35481]
[1776846491671,47.82,78030.03,1.1,0.0129,1e-05,2.34516]
[1776846494084,47.81,78028.2,1.1,0.01287,1e-05,2.3404]
[1776846499735,47.8,78026.5,1.1,0.01285,1e-05,2.33642]
[1776846504771,47.8,78025.3,1.1,0.01283,1e-05,2.33416]
[1776846509806,47.8,78022.97,1.1,0.01281,1e-05,2.33014]
[1776846514245,47.8,78023.06,1.1,0.0128,1e-05,2.32845]
[1776846516714,47.8,78021.79,1.1,0.01279,1e-05,2.32633]
[1776846520685,47.8,78038.46,1.1,0.01295,1e-05,2.35236]
[1776846520692,47.8,78038.46,1.1,0.01295,1e-05,2.35236]
[1776846522711,47.8,78039.38,1.1,0.01296,1e-05,2.3536]
[1776846531111,47.79,78039.95,1.1,0.01296,1e-05,2.35346]
[1776846531149,47.79,78039.95,1.1,0.01296,1e-05,2.35346]
[1776846537005,47.79,78027.81,1.1,0.01283,1e-05,2.33366]
[1776846542040,47.79,78025.49,1.1,0.01281,1e-05,2.32966]
[1776846543627,47.79,78025.49,1.1,0.01281,1e-05,2.32966]
[1776846543636,47.79,78025.49,1.2,0.01281,1e-05,2.32966]
[1776846543647,47.79,78025.49,1.2,0.01281,1e-05,2.32966]
[1776846549089,47.79,78029.73,1.2,0.01285,1e-05,2.33586]
[1776846554124,47.79,78027.24,1.2,0.01282,1e-05,2.33158]
[1776846559159,47.79,78024.98,1.2,0.01279,1e-05,2.32769]
[1776846564194,47.78,78024.95,1.2,0.01279,1e-05,2.32733]
[1776846566102,47.78,78025.0,1.2,0.01279,1e-05,2.32734]
[1776846566204,47.78,78025.0,1.2,0.01279,1e-05,2.32734]
[1776846574781,47.78,78019.49,1.2,0.01273,1e-05,2.31639]
[1776846581312,47.78,78005.21,1.2,0.01259,1e-05,2.29403]
[1776846584169,47.78,78004.68,1.2,0.01258,1e-05,2.2932]
[1776846589370,47.78,77997.45,1.2,0.01251,1e-05,2.28197]
[1776846594405,47.78,77989.36,1.2,0.01243,1e-05,2.26964]
[1776846599440,47.78,77983.98,1.2,0.01238,1e-05,2.26154]
[1776846604475,47.78,77978.47,1.2,0.01233,1e-05,2.25337]
[1776846608046,47.78,77978.0,1.2,0.01233,1e-05,2.25285]
[1776846608051,47.78,77978.0,1.3,0.01233,1e-05,2.25285]
[1776846610055,47.78,77978.75,1.3,0.01234,1e-05,2.25413]
[1776846610067,47.78,77978.75,1.3,0.01234,1e-05,2.25413]
[1776846615552,47.79,77971.94,1.3,0.01228,1e-05,2.24417]
[1776846620587,47.8,77966.83,1.3,0.01225,1e-05,2.23983]
[1776846625622,47.8,77968.43,1.3,0.01227,1e-05,2.24271]
[1776846630657,47.8,77969.56,1.3,0.01228,1e-05,2.24483]
[1776846635486,47.81,77984.78,1.3,0.01242,1e-05,2.26689]
[1776846640727,47.81,78009.26,1.3,0.01266,1e-05,2.3048]
[1776846644166,47.8,78018.64,1.3,0.01275,1e-05,2.31935]
[1776846649790,47.8,78021.11,1.3,0.01277,1e-05,2.32289]
[1776846654825,47.8,78032.51,1.3,0.01288,1e-05,2.34044]
[1776846659860,47.8,78033.68,1.3,0.01289,1e-05,2.34179]
[1776846664896,47.8,78033.28,1.3,0.01288,1e-05,2.34066]
[1776846669931,47.8,78031.44,1.3,0.01286,1e-05,2.33728]
[1776846674966,47.79,78032.71,1.3,0.01287,1e-05,2.3388]
[1776846680004,47.79,78031.33,1.3,0.01285,1e-05,2.33615]
[1776846685036,47.79,78024.37,1.3,0.01278,1e-05,2.32474]
[1776846689270,47.79,78014.72,1.3,0.01268,1e-05,2.30942]
[1776846695107,47.79,78014.56,1.3,0.01267,1e-05,2.30729]
[1776846700142,47.79,78014.53,1.3,0.01267,1e-05,2.30706]
[1776846702296,47.79,78012.42,1.3,0.01265,1e-05,2.30373]
[1776846707528,47.79,78011.52,1.3,0.01264,1e-05,2.30218]
[1776846711423,47.79,77990.31,1.3,0.01244,1e-05,2.26932]
[1776846711500,47.79,77990.34,1.3,0.01244,1e-05,2.2694]
[1776846717261,47.8,78004.29,1.3,0.01259,1e-05,2.29444]
[1776846719203,47.8,78002.81,1.3,0.01258,1e-05,2.29268]
[1776846719275,47.83,78003.04,1.3,0.01262,1e-05,2.29846]
[1776846724310,47.83,77999.92,1.3,0.01259,1e-05,2.29344]
[1776846729345,47.82,77996.69,1.3,0.01256,1e-05,2.28832]
[1776846734381,47.82,77997.56,1.3,0.01256,1e-05,2.28967]
[1776846739418,47.82,78000.47,1.3,0.01259,1e-05,2.29416]
[1776846740699,47.82,78000.47,1.4,0.01259,1e-05,2.29416]
[1776846742706,47.82,78008.61,1.4,0.01267,1e-05,2.30681]
[1776846742711,47.82,78008.61,1.4,0.01267,1e-05,2.30681]
[1776846748480,47.82,78014.65,1.4,0.01273,1e-05,2.31629]
[1776846753517,47.82,78011.59,1.4,0.01269,1e-05,2.30992]
[1776846758552,47.83,78010.98,1.4,0.01269,1e-05,2.30909]
[1776846763586,47.83,78000.55,1.4,0.01259,1e-05,2.29303]
[1776846768622,47.83,78004.46,1.4,0.01262,1e-05,2.29929]
[1776846773656,47.83,78001.46,1.4,0.0126,1e-05,2.2946]
[1776846778692,47.83,78009.2,1.4,0.01267,1e-05,2.30675]
[1776846783792,47.83,78004.91,1.4,0.01263,1e-05,2.29992]
[1776846789773,47.83,77987.06,1.4,0.01246,1e-05,2.27219]
[1776846794808,47.83,77986.52,1.4,0.01245,1e-05,2.27174]
[1776846799842,47.83,77984.76,1.4,0.01244,1e-05,2.2692]
[1776846804878,47.83,77986.99,1.4,0.01246,1e-05,2.27278]
[1776846809913,47.83,77990.12,1.4,0.01249,1e-05,2.2777]
[1776846814948,47.83,77990.65,1.4,0.01249,1e-05,2.27697]
[1776846819983,47.83,77978.42,1.4,0.01237,1e-05,2.25827]
[1776846825019,47.83,77980.06,1.4,0.01239,1e-05,2.26103]
[1776846830053,47.83,77973.21,1.4,0.01233,1e-05,2.25077]
[1776846835088,47.83,77972.14,1.4,0.01232,1e-05,2.24949]
[1776846840124,47.84,77973.66,1.4,0.01233,1e-05,2.25213]
[1776846845159,47.84,77969.35,1.4,0.01229,1e-05,2.24584]
[1776846850194,47.84,77970.36,1.4,0.01231,1e-05,2.24772]
[1776846855229,47.84,77971.61,1.4,0.01232,1e-05,2.24996]
[1776846860264,47.84,77973.53,1.4,0.01234,1e-05,2.2532]
[1776846865299,47.84,77989.46,1.4,0.01249,1e-05,2.27797]
[1776846870334,47.84,77981.44,1.4,0.01242,1e-05,2.26568]
[1776846874293,47.84,77977.35,1.4,0.01237,1e-05,2.25794]
[1776846874303,47.84,77977.35,1.5,0.01237,1e-05,2.25794]
[1776846874321,47.84,77977.35,1.5,0.01237,1e-05,2.25794]
[1776846874362,47.84,77976.41,1.5,0.01236,1e-05,2.25654]
[1776846879398,47.85,77976.87,1.5,0.01239,1e-05,2.26025]
[1776846884433,47.87,77978.24,1.5,0.01242,1e-05,2.2653]
[1776846889468,47.88,77977.09,1.5,0.01243,1e-05,2.26646]
[1776846894503,47.89,77977.17,1.5,0.01244,1e-05,2.26949]
[1776846899538,47.9,77982.87,1.5,0.01252,1e-05,2.28115]
[1776846904573,47.91,77981.47,1.5,0.01252,1e-05,2.28176]
[1776846909608,47.93,77984.45,1.5,0.01257,1e-05,2.28916]
[1776846914643,47.94,77985.01,1.5,0.01259,1e-05,2.29273]
[1776846915653,47.94,78002.2,1.5,0.01276,1e-05,2.32003]
[1776846920688,47.95,78015.22,1.5,0.0129,1e-05,2.34278]
[1776846925722,47.96,78017.75,1.5,0.01294,1e-05,2.34902]
[1776846930758,47.97,78020.05,1.5,0.01298,1e-05,2.35481]
[1776846936521,47.97,78020.05,1.5,0.01298,1e-05,2.35483]
[1776846936527,47.97,78020.05,1.6,0.01298,1e-05,2.35483]
[1776846937789,47.98,78020.05,1.6,0.01299,1e-05,2.35568]
[1776846937891,47.98,78020.05,1.6,0.01299,1e-05,2.35609]
[1776846943851,48.01,78000.67,1.6,0.01285,1e-05,2.33405]
[1776846948886,48.04,77999.47,1.6,0.01289,1e-05,2.33938]
[1776846953921,48.07,77986.6,1.6,0.01281,1e-05,2.3264]
[1776846958956,48.1,77993.88,1.6,0.01292,1e-05,2.34506]
[1776846963991,48.13,77996.28,1.6,0.01299,1e-05,2.35596]
[1776846969026,48.16,77995.78,1.6,0.01303,1e-05,2.36222]
[1776846974061,48.19,77990.33,1.6,0.01302,1e-05,2.36062]
[1776846974550,48.19,77990.33,1.6,0.01302,1e-05,2.36062]
[1776846980495,48.21,77989.87,1.6,0.01306,1e-05,2.36688]
[1776846986145,48.25,77976.31,1.6,0.01299,1e-05,2.35521]
[1776846991180,48.28,77974.12,1.6,0.01301,1e-05,2.3571]
[1776846991688,48.28,77974.12,1.6,0.01301,1e-05,2.3571]
[1776846997224,48.32,77972.75,1.6,0.01305,1e-05,2.36333]
[1776846999888,48.32,77972.05,1.6,0.01305,1e-05,2.36361]
[1776847001102,48.33,77971.97,1.6,0.01306,1e-05,2.36625]
[1776847001599,48.34,77972.46,1.6,0.01308,1e-05,2.36841]
[1776847002730,48.34,77972.56,1.6,0.01309,1e-05,2.36994]
[1776847008310,48.38,77977.6,1.6,0.01319,1e-05,2.38604]
[1776847013345,48.4,77970.74,1.6,0.01316,1e-05,2.38188]
[1776847019387,48.44,77970.83,1.6,0.01322,1e-05,2.39005]
[1776847024422,48.46,77978.35,1.6,0.01333,1e-05,2.40864]
[1776847027304,48.47,77977.65,1.6,0.01334,1e-05,2.41013]
[1776847027313,48.47,77977.65,1.7,0.01334,1e-05,2.41013]
[1776847028013,48.47,77977.65,1.7,0.01334,1e-05,2.41013]
[1776847028525,48.48,77978.47,1.7,0.01337,1e-05,2.41404]
[1776847028659,48.48,77978.47,1.7,0.01337,1e-05,2.41404]
[1776847030167,48.49,77979.69,1.7,0.01339,1e-05,2.41729]
[1776847039527,48.54,77993.16,1.7,0.01361,1e-05,2.45149]
[1776847044181,48.55,77993.97,1.7,0.01364,1e-05,2.45651]
[1776847045610,48.56,77989.35,1.7,0.01361,1e-05,2.45149]
[1776847051960,48.59,77982.4,1.7,0.01358,1e-05,2.4477]
[1776847057653,48.63,77994.54,1.7,0.01375,1e-05,2.47415]
[1776847062688,48.66,77999.27,1.7,0.01385,1e-05,2.48899]
[1776847067722,48.68,78007.09,1.7,0.01397,1e-05,2.50756]
[1776847071737,48.69,78006.62,1.7,0.01398,1e-05,2.5102]
[1776847071864,48.69,78006.62,1.7,0.01398,1e-05,2.5102]
[1776847073055,48.69,78000.93,1.7,0.01392,1e-05,2.50088]
[1776847073364,48.7,77988.88,1.7,0.01382,1e-05,2.48349]
[1776847079810,48.73,77988.66,1.7,0.01387,1e-05,2.49135]
[1776847084846,48.76,77989.17,1.7,0.01391,1e-05,2.49798]
[1776847086938,48.76,77987.44,1.8,0.0139,1e-05,2.49631]
[1776847092904,48.79,77986.95,1.8,0.01395,1e-05,2.50358]
[1776847097939,48.81,77987.22,1.8,0.01399,1e-05,2.50974]
[1776847100998,48.82,77989.34,1.8,0.01402,1e-05,2.51548]
[1776847101086,48.83,77994.52,1.8,0.01408,1e-05,2.52512]
[1776847102244,48.83,77994.52,1.8,0.01408,1e-05,2.52512]
[1776847102974,48.83,77996.78,1.8,0.01411,1e-05,2.52888]
[1776847108009,48.82,77996.8,1.8,0.01409,1e-05,2.52643]
[1776847113044,48.81,77994.49,1.8,0.01404,1e-05,2.51846]
[1776847118079,48.8,77986.0,1.8,0.01394,1e-05,2.50227]
[1776847123114,48.79,77983.82,1.8,0.0139,1e-05,2.49654]
[1776847128149,48.78,77988.9,1.8,0.01394,1e-05,2.50264]
[1776847133184,48.77,78000.81,1.8,0.01405,1e-05,2.5199]
[1776847136513,48.77,78003.18,1.8,0.01407,1e-05,2.52237]
[1776847139003,48.76,78002.84,1.8,0.01406,1e-05,2.52086]
[1776847139005,48.76,78002.84,1.8,0.01406,1e-05,2.52086]
[1776847139982,48.76,78002.82,1.8,0.01405,1e-05,2.52035]
[1776847145268,48.75,78005.3,1.8,0.01406,1e-05,2.52162]
[1776847150304,48.74,78007.87,1.8,0.01407,1e-05,2.52347]
[1776847154882,48.73,78010.73,1.8,0.01409,1e-05,2.52625]
[1776847160374,48.72,78011.12,1.8,0.01407,1e-05,2.52398]
[1776847165409,48.71,78011.06,1.8,0.01406,1e-05,2.5215]
[1776847170444,48.7,78021.76,1.8,0.01415,1e-05,2.53675]
[1776847175478,48.69,78019.04,1.8,0.0141,1e-05,2.52801]
[1776847180514,48.69,78019.74,1.8,0.01409,1e-05,2.52672]
[1776847186557,48.67,78019.68,1.8,0.01407,1e-05,2.52371]
[1776847191592,48.66,78012.19,1.8,0.01398,1e-05,2.509]
[1776847196628,48.66,77996.38,1.8,0.0138,1e-05,2.4809]
[1776847201663,48.65,77986.58,1.8,0.01369,1e-05,2.46304]
[1776847206119,48.64,77985.92,1.8,0.01367,1e-05,2.46087]
[1776847211733,48.63,77992.1,1.8,0.01372,1e-05,2.46833]
[1776847216769,48.63,77997.0,1.8,0.01376,1e-05,2.47439]
[1776847221804,48.62,77989.85,1.8,0.01367,1e-05,2.46093]
[1776847226839,48.61,77985.99,1.8,0.01362,1e-05,2.45256]
[1776847231875,48.6,77988.0,1.8,0.01362,1e-05,2.45239]
[1776847236910,48.6,77987.94,1.8,0.01361,1e-05,2.45058]
[1776847242475,48.59,77990.49,1.8,0.01362,1e-05,2.45302]
[1776847247987,48.58,78004.61,1.8,0.01375,1e-05,2.47367]
[1776847253023,48.57,78007.63,1.8,0.01377,1e-05,2.47667]
[1776847258058,48.57,78013.11,1.8,0.01382,1e-05,2.48361]
[1776847263093,48.56,78015.11,1.8,0.01382,1e-05,2.48485]
[1776847268128,48.55,78017.3,1.8,0.01383,1e-05,2.48639]
[1776847273163,48.54,78012.24,1.8,0.01377,1e-05,2.47615]
[1776847278198,48.53,78010.83,1.8,0.01374,1e-05,2.47191]
[1776847283233,48.53,78002.33,1.8,0.01364,1e-05,2.45626]
[1776847288269,48.52,78004.56,1.8,0.01365,1e-05,2.4581]
[1776847293304,48.51,78006.72,1.8,0.01366,1e-05,2.45809]
[1776847298485,48.51,78005.99,1.8,0.01364,1e-05,2.45548]
[1776847304381,48.5,78007.07,1.8,0.01363,1e-05,2.45477]
[1776847309417,48.49,78003.17,1.8,0.01358,1e-05,2.44672]
[1776847313422,48.49,77991.84,1.8,0.01346,1e-05,2.42752]
[1776847318481,48.48,77991.06,1.8,0.01344,1e-05,2.4245]
[1776847323516,48.47,77989.97,1.8,0.01342,1e-05,2.4213]
[1776847328551,48.47,77990.15,1.8,0.01342,1e-05,2.42019]
[1776847333587,48.46,77988.18,1.8,0.01339,1e-05,2.41568]
[1776847338622,48.46,77989.24,1.8,0.01339,1e-05,2.41604]
[1776847340233,48.46,77989.24,1.8,0.01339,1e-05,2.41604]
[1776847345671,48.45,77989.48,1.8,0.01338,1e-05,2.41456]
[1776847347515,48.45,77989.48,1.8,0.01338,1e-05,2.41456]
[1776847357755,48.44,77990.96,1.8,0.01336,1e-05,2.41205]
[1776847362790,48.43,77989.81,1.8,0.01334,1e-05,2.40892]
[1776847367830,48.43,77991.07,1.8,0.01335,1e-05,2.40965]
[1776847372865,48.42,77984.6,1.8,0.01328,1e-05,2.39805]
[1776847377900,48.42,77987.02,1.8,0.01329,1e-05,2.40073]
[1776847382935,48.41,77994.14,1.8,0.01336,1e-05,2.41088]
[1776847387970,48.41,77987.31,1.8,0.01328,1e-05,2.39874]
[1776847393006,48.4,77987.19,1.8,0.01327,1e-05,2.39714]
[1776847398041,48.4,77986.71,1.8,0.01326,1e-05,2.39522]
[1776847403076,48.39,77983.75,1.8,0.01322,1e-05,2.3894]
[1776847408136,48.39,77986.58,1.8,0.01324,1e-05,2.3928]
[1776847413171,48.38,77987.48,1.8,0.01323,1e-05,2.39141]
[1776847415633,48.38,77986.02,1.8,0.01322,1e-05,2.38887]
[1776847425255,48.37,77981.58,1.8,0.01316,1e-05,2.37958]
[1776847430292,48.37,77978.74,1.8,0.01313,1e-05,2.37412]
[1776847435326,48.36,77976.7,1.8,0.0131,1e-05,2.36998]
[1776847440361,48.36,77974.97,1.8,0.01308,1e-05,2.36637]
[1776847445396,48.36,77976.99,1.8,0.01309,1e-05,2.36872]
[1776847449723,48.35,77982.86,1.8,0.01314,1e-05,2.37725]
[1776847455466,48.35,77976.13,1.8,0.01307,1e-05,2.36547]
[1776847460502,48.35,77974.76,1.8,0.01305,1e-05,2.36247]
[1776847465538,48.34,77970.75,1.8,0.01301,1e-05,2.35534]
[1776847466761,48.34,77971.28,1.8,0.01301,1e-05,2.35602]
[1776847472587,48.34,77970.92,1.8,0.01299,1e-05,2.35288]
[1776847477622,48.34,77970.5,1.8,0.01298,1e-05,2.35147]
[1776847482657,48.33,77969.76,1.8,0.01297,1e-05,2.34959]
[1776847483767,48.33,77970.32,1.8,0.01298,1e-05,2.35032]
[1776847493734,48.33,77965.49,1.8,0.01292,1e-05,2.34138]
[1776847496417,48.33,77965.51,1.8,0.01292,1e-05,2.34129]
[1776847496612,48.33,77965.51,1.8,0.01292,1e-05,2.34129]
[1776847499674,48.32,77960.36,1.8,0.01287,1e-05,2.33287]
[1776847501480,48.32,77957.91,1.8,0.01284,1e-05,2.32883]
[1776847502736,48.32,77962.07,1.8,0.01288,1e-05,2.33512]
[1776847503859,48.32,77971.35,1.8,0.01297,1e-05,2.34954]
[1776847509127,48.32,77970.97,1.8,0.01296,1e-05,2.34825]
[1776847509319,48.32,77970.97,1.8,0.01296,1e-05,2.34825]
[1776847514887,48.32,77972.2,1.8,0.01297,1e-05,2.3492]
[1776847519922,48.31,77960.06,1.8,0.01285,1e-05,2.32952]
[1776847521682,48.31,77960.06,1.8,0.01285,1e-05,2.32952]
[1776847521711,48.31,77961.11,1.8,0.01286,1e-05,2.33094]
[1776847522941,48.31,77961.78,1.8,0.01286,1e-05,2.33199]
[1776847522943,48.31,77961.08,1.8,0.01286,1e-05,2.33134]
[1776847527978,48.31,77960.37,1.8,0.01285,1e-05,2.32968]
[1776847533013,48.31,77975.09,1.8,0.01298,1e-05,2.35054]
[1776847538048,48.31,77993.19,1.8,0.01315,1e-05,2.37832]
[1776847543083,48.3,77992.0,1.8,0.01314,1e-05,2.37547]
[1776847548118,48.3,77991.85,1.8,0.01313,1e-05,2.37429]
[1776847553153,48.29,77991.31,1.8,0.01312,1e-05,2.37232]
[1776847558188,48.29,77992.08,1.8,0.01312,1e-05,2.37262]
[1776847563223,48.29,77985.52,1.8,0.01305,1e-05,2.36136]
[1776847568258,48.28,77988.67,1.8,0.01307,1e-05,2.36548]
[1776847574300,48.28,77980.94,1.8,0.01299,1e-05,2.35225]
[1776847579334,48.28,77976.29,1.8,0.01294,1e-05,2.34423]
[1776847584370,48.27,77981.02,1.8,0.01298,1e-05,2.35094]
[1776847587391,48.27,78000.76,1.8,0.01317,1e-05,2.38161]
[1776847592428,48.27,78001.42,1.8,0.01316,1e-05,2.37994]
[1776847597468,48.26,78001.61,1.8,0.01316,1e-05,2.37923]
[1776847602503,48.26,77999.94,1.8,0.01314,1e-05,2.37558]
[1776847607538,48.26,77996.4,1.8,0.01309,1e-05,2.36903]
[1776847612577,48.25,77995.92,1.8,0.01308,1e-05,2.36736]
[1776847617612,48.25,77999.81,1.8,0.01312,1e-05,2.37262]
[1776847622647,48.24,78003.66,1.8,0.01315,1e-05,2.37777]
[1776847627682,48.24,78004.57,1.8,0.01315,1e-05,2.37823]
[1776847632717,48.24,78004.82,1.8,0.01315,1e-05,2.37765]
[1776847637752,48.23,78007.96,1.8,0.01317,1e-05,2.38166]
[1776847642843,48.23,78007.39,1.8,0.01316,1e-05,2.37997]
[1776847652858,48.22,78004.31,1.8,0.01311,1e-05,2.37143]
[1776847658902,48.22,78005.31,1.8,0.01311,1e-05,2.37192]
[1776847663935,48.21,78002.85,1.8,0.01308,1e-05,2.36712]
[1776847668970,48.21,77997.04,1.8,0.01302,1e-05,2.35712]
[1776847674005,48.21,77997.07,1.8,0.01302,1e-05,2.3564]
[1776847679040,48.2,78001.03,1.8,0.01305,1e-05,2.36187]
[1776847684075,48.2,77997.01,1.8,0.013,1e-05,2.35468]
[1776847689109,48.2,77999.34,1.8,0.01302,1e-05,2.35757]
[1776847694145,48.19,78001.87,1.8,0.01304,1e-05,2.36077]
[1776847699180,48.19,78003.19,1.8,0.01305,1e-05,2.36205]
[1776847704215,48.19,78000.65,1.8,0.01302,1e-05,2.35722]
[1776847709250,48.18,78001.68,1.8,0.01303,1e-05,2.35806]
[1776847714287,48.18,77999.59,1.8,0.01299,1e-05,2.3523]
[1776847720328,48.18,77998.14,1.8,0.01297,1e-05,2.34899]
[1776847722341,48.18,77979.45,1.8,0.01279,1e-05,2.31956]
[1776847727377,48.17,77969.56,1.8,0.01269,1e-05,2.3037]
[1776847732412,48.17,77971.74,1.8,0.01271,1e-05,2.30679]
[1776847737447,48.17,77971.68,1.8,0.0127,1e-05,2.30638]
[1776847742482,48.17,77971.57,1.8,0.0127,1e-05,2.3059]
[1776847748524,48.17,77973.23,1.8,0.01271,1e-05,2.30811]
[1776847753559,48.17,77992.5,1.8,0.0129,1e-05,2.33776]
[1776847758594,48.16,77992.27,1.8,0.01289,1e-05,2.33682]
[1776847763629,48.16,77993.14,1.8,0.0129,1e-05,2.33761]
[1776847770678,48.16,77991.73,1.8,0.01288,1e-05,2.33461]
[1776847775748,48.16,77991.32,1.8,0.01286,1e-05,2.33178]
[1776847781790,48.15,77990.97,1.8,0.01286,1e-05,2.3306]
[1776847786825,48.15,77995.49,1.8,0.0129,1e-05,2.33715]
[1776847791863,48.15,77997.18,1.8,0.01291,1e-05,2.33921]
[1776847796898,48.15,77996.2,1.8,0.0129,1e-05,2.33711]
[1776847801936,48.15,77984.63,1.8,0.01278,1e-05,2.31852]
[1776847806970,48.14,77989.56,1.8,0.01283,1e-05,2.32578]
[1776847812008,48.14,77993.75,1.8,0.01286,1e-05,2.33189]
[1776847815890,48.14,77994.33,1.8,0.01287,1e-05,2.3325]
[1776847821070,48.14,77989.69,1.8,0.01282,1e-05,2.32468]
[1776847826105,48.14,77990.03,1.8,0.01282,1e-05,2.32478]
[1776847831147,48.13,77993.61,1.8,0.01284,1e-05,2.32828]
[1776847836182,48.13,77995.54,1.8,0.01286,1e-05,2.33083]
[1776847841218,48.13,77996.44,1.8,0.01286,1e-05,2.33174]
[1776847846253,48.13,77989.38,1.8,0.01279,1e-05,2.32024]
[1776847852295,48.13,77989.42,1.8,0.01279,1e-05,2.31983]
[1776847857331,48.13,77989.99,1.8,0.01279,1e-05,2.32033]
[1776847862367,48.12,77989.35,1.8,0.01278,1e-05,2.31894]
[1776847867404,48.12,77983.44,1.8,0.01272,1e-05,2.30936]
[1776847872438,48.12,77992.21,1.8,0.01281,1e-05,2.32268]
[1776847873220,48.12,77992.21,1.8,0.01281,1e-05,2.32268]
[1776847878484,48.12,77997.09,1.8,0.01285,1e-05,2.32973]
[1776847883519,48.12,78001.18,1.8,0.01289,1e-05,2.3355]
[1776847890568,48.11,77998.7,1.8,0.01286,1e-05,2.33083]
[1776847895603,48.11,77998.97,1.8,0.01285,1e-05,2.32906]
[1776847900637,48.11,78002.42,1.8,0.01288,1e-05,2.33392]
[1776847905673,48.11,78002.1,1.8,0.01287,1e-05,2.33283]
[1776847910707,48.1,78002.8,1.8,0.01287,1e-05,2.33335]
[1776847916751,48.1,78003.24,1.8,0.01287,1e-05,2.33335]
[1776847921786,48.1,78003.34,1.8,0.01287,1e-05,2.33294]
[1776847926821,48.1,78004.37,1.8,0.01288,1e-05,2.334]
[1776847931856,48.09,78010.63,1.8,0.01294,1e-05,2.34325]
[1776847936891,48.09,78014.56,1.8,0.01297,1e-05,2.34882]
[1776847941926,48.09,78016.53,1.8,0.01299,1e-05,2.3512]
[1776847946961,48.09,78016.83,1.8,0.01298,1e-05,2.35098]
[1776847950991,48.08,78035.15,1.8,0.01316,1e-05,2.37941]
[1776847956026,48.08,78046.38,1.8,0.01326,1e-05,2.39462]
[1776847961061,48.07,78050.25,1.8,0.01329,1e-05,2.39968]
[1776847966145,48.07,78050.27,1.8,0.01328,1e-05,2.39857]
[1776847971181,48.07,78050.19,1.8,0.01328,1e-05,2.39731]
[1776847976216,48.06,78050.05,1.8,0.01327,1e-05,2.39596]
[1776847981251,48.06,78050.93,1.8,0.01327,1e-05,2.39626]
[1776847986286,48.05,78071.89,1.8,0.01347,1e-05,2.42884]
[1776847991939,48.05,78080.78,1.8,0.01356,1e-05,2.44209]
[1776847991969,48.04,78080.81,1.8,0.01355,1e-05,2.44153]
[1776847997365,48.05,78084.38,1.8,0.0136,1e-05,2.44866]
[1776848002399,48.05,78084.21,1.8,0.01361,1e-05,2.44964]
[1776848007435,48.06,78082.84,1.8,0.0136,1e-05,2.44864]
[1776848012470,48.06,78075.63,1.8,0.01352,1e-05,2.4365]
[1776848017505,48.07,78075.43,1.8,0.01353,1e-05,2.43752]
[1776848022540,48.07,78079.29,1.8,0.01358,1e-05,2.4451]
[1776848023309,48.07,78079.29,1.8,0.01358,1e-05,2.4451]
[1776848028586,48.08,78078.97,1.8,0.01359,1e-05,2.4461]
[1776848033621,48.09,78078.67,1.8,0.01359,1e-05,2.44685]
[1776848038829,48.09,78077.59,1.8,0.01359,1e-05,2.44609]
[1776848038867,48.09,78076.75,1.8,0.01358,1e-05,2.44522]
[1776848043991,48.09,78076.24,1.8,0.01357,1e-05,2.44313]
[1776848049733,48.08,78076.62,1.8,0.01356,1e-05,2.44156]
[1776848054768,48.07,78077.19,1.8,0.01355,1e-05,2.44095]
[1776848059803,48.07,78076.05,1.8,0.01353,1e-05,2.43757]
[1776848064837,48.06,78075.21,1.8,0.01351,1e-05,2.4347]
[1776848069875,48.05,78072.84,1.8,0.01348,1e-05,2.42936]
[1776848074910,48.05,78068.88,1.8,0.01342,1e-05,2.41987]
[1776848079945,48.04,78069.5,1.8,0.01342,1e-05,2.41953]
[1776848084980,48.04,78059.57,1.8,0.01331,1e-05,2.40223]
[1776848090015,48.03,78060.65,1.8,0.01331,1e-05,2.40279]
[1776848095050,48.03,78061.56,1.8,0.01331,1e-05,2.40307]
[1776848100085,48.02,78061.41,1.8,0.01331,1e-05,2.40164]
[1776848105120,48.02,78061.5,1.8,0.0133,1e-05,2.40062]
[1776848110155,48.01,78064.46,1.8,0.01332,1e-05,2.40421]
[1776848115191,48.01,78075.08,1.8,0.01342,1e-05,2.42008]
[1776848120225,48.0,78075.74,1.8,0.01342,1e-05,2.41981]
[1776848125262,48.0,78076.14,1.8,0.01341,1e-05,2.41911]
[1776848130297,47.99,78076.23,1.8,0.01341,1e-05,2.41793]
[1776848135332,47.99,78079.13,1.8,0.01342,1e-05,2.41957]
[1776848140367,47.98,78071.09,1.8,0.01333,1e-05,2.4053]
[1776848145402,47.98,78068.35,1.8,0.01329,1e-05,2.39972]
[1776848150438,47.97,78064.21,1.8,0.01324,1e-05,2.39198]
[1776848155478,47.97,78055.12,1.8,0.01315,1e-05,2.37647]
[1776848160513,47.97,78055.12,1.8,0.01314,1e-05,2.37557]
[1776848165548,47.96,78053.7,1.8,0.01312,1e-05,2.37242]
[1776848170582,47.96,78057.97,1.8,0.01316,1e-05,2.37835]
[1776848175617,47.96,78061.56,1.8,0.01319,1e-05,2.38316]
[1776848180653,47.95,78059.51,1.8,0.01316,1e-05,2.37894]
[1776848186695,47.95,78059.92,1.8,0.01316,1e-05,2.37848]
[1776848191730,47.94,78056.77,1.8,0.01311,1e-05,2.37086]
[1776848196765,47.94,78054.39,1.8,0.01308,1e-05,2.36622]
[1776848201800,47.94,78052.05,1.8,0.01305,1e-05,2.36168]
[1776848206835,47.93,78051.12,1.8,0.01304,1e-05,2.35942]
[1776848211870,47.93,78051.28,1.8,0.01304,1e-05,2.35874]
[1776848216905,47.93,78051.27,1.8,0.01303,1e-05,2.35795]
[1776848221940,47.92,78044.01,1.8,0.01295,1e-05,2.34569]
[1776848226975,47.92,78033.21,1.8,0.01284,1e-05,2.32811]
[1776848232011,47.92,78042.66,1.8,0.01293,1e-05,2.34251]
[1776848237054,47.92,78050.98,1.8,0.01301,1e-05,2.35496]
[1776848242089,47.91,78066.11,1.8,0.01316,1e-05,2.37825]
[1776848246020,47.91,78066.33,1.8,0.01316,1e-05,2.37804]
[1776848251152,47.91,78074.45,1.8,0.01322,1e-05,2.38809]
[1776848257194,47.9,78073.42,1.8,0.0132,1e-05,2.38523]
[1776848262229,47.9,78069.86,1.8,0.01316,1e-05,2.37859]
[1776848267264,47.89,78064.55,1.8,0.0131,1e-05,2.36921]
[1776848272299,47.89,78063.86,1.8,0.01309,1e-05,2.36729]
[1776848278341,47.89,78064.62,1.8,0.01309,1e-05,2.36752]
[1776848283376,47.88,78065.06,1.8,0.01309,1e-05,2.36741]
[1776848286892,47.88,78060.52,1.8,0.01304,1e-05,2.35969]
[1776848292438,47.88,78060.16,1.8,0.01303,1e-05,2.35828]
[1776848297478,47.88,78063.28,1.8,0.01306,1e-05,2.36248]
[1776848302514,47.87,78066.78,1.8,0.01309,1e-05,2.36727]
[1776848307549,47.87,78068.97,1.8,0.01311,1e-05,2.36994]
[1776848312584,47.87,78068.53,1.8,0.01309,1e-05,2.36673]
[1776848317619,47.86,78069.09,1.8,0.01309,1e-05,2.36682]
[1776848322653,47.86,78068.94,1.8,0.01308,1e-05,2.36578]
[1776848327688,47.86,78068.03,1.8,0.01307,1e-05,2.36356]
[1776848332724,47.85,78068.08,1.8,0.01306,1e-05,2.36287]
[1776848337761,47.85,78069.14,1.8,0.01307,1e-05,2.36379]
[1776848342796,47.85,78067.33,1.8,0.01305,1e-05,2.36017]
[1776848347831,47.84,78067.5,1.8,0.01304,1e-05,2.3597]
[1776848353873,47.84,78072.12,1.8,0.01308,1e-05,2.36613]
[1776848358593,47.84,78069.79,1.8,0.01306,1e-05,2.36193]
[1776848358908,47.84,78066.55,1.8,0.01302,1e-05,2.35647]
[1776848364648,47.85,78060.86,1.8,0.01298,1e-05,2.34954]
[1776848365037,47.85,78060.86,1.8,0.01298,1e-05,2.34954]
[1776848369822,47.85,78067.88,1.8,0.01306,1e-05,2.3628]
[1776848375020,47.86,78073.11,1.8,0.01312,1e-05,2.37188]
[1776848375672,47.86,78073.11,1.8,0.01312,1e-05,2.37188]
[1776848381061,47.87,78074.72,1.8,0.01315,1e-05,2.37717]
[1776848386097,47.88,78074.04,1.8,0.01316,1e-05,2.37799]
[1776848391131,47.89,78054.61,1.8,0.01298,1e-05,2.34896]
[1776848394371,47.89,78052.91,1.8,0.01297,1e-05,2.34712]
[1776848394715,47.89,78052.74,1.8,0.01297,1e-05,2.34728]
[1776848395161,47.9,78033.31,1.8,0.01278,1e-05,2.3171]
[1776848397077,47.9,78023.42,1.8,0.01269,1e-05,2.30212]
[1776848400534,47.9,78025.7,1.8,0.01272,1e-05,2.30717]
[1776848404140,47.91,78003.97,1.8,0.01252,1e-05,2.2755]
[1776848405123,47.92,78001.5,1.8,0.0125,1e-05,2.27224]
[1776848405335,47.92,78000.15,1.8,0.01249,1e-05,2.27071]
[1776848406806,47.92,78000.8,1.8,0.0125,1e-05,2.27172]
[1776848409557,47.92,78006.69,1.8,0.01255,1e-05,2.28082]
[1776848415300,47.92,78007.23,1.8,0.01256,1e-05,2.28158]
[1776848421342,47.92,78007.87,1.8,0.01256,1e-05,2.2825]
[1776848422031,47.92,78007.87,1.8,0.01256,1e-05,2.2825]
[1776848427384,47.92,78016.62,1.8,0.01265,1e-05,2.29599]
[1776848432419,47.92,78015.46,1.8,0.01263,1e-05,2.29238]
[1776848436020,47.92,78020.84,1.8,0.01268,1e-05,2.30064]
[1776848436899,47.92,78029.22,1.8,0.01276,1e-05,2.31369]
[1776848437085,47.92,78029.22,1.8,0.01276,1e-05,2.31369]
[1776848437823,47.92,78045.6,1.8,0.01292,1e-05,2.33944]
[1776848439198,47.91,78048.68,1.8,0.01295,1e-05,2.34413]
[1776848439475,47.91,78029.97,1.8,0.01277,1e-05,2.31457]
[1776848441124,47.91,78021.2,1.8,0.01268,1e-05,2.30081]
[1776848442232,47.91,78022.89,1.8,0.0127,1e-05,2.30341]
[1776848443379,47.91,78027.46,1.8,0.01274,1e-05,2.3105]
[1776848443459,47.91,78027.46,1.8,0.01274,1e-05,2.3105]
[1776848444136,47.91,78021.03,1.8,0.01268,1e-05,2.30041]
[1776848446161,47.91,78013.39,1.8,0.0126,1e-05,2.28848]
[1776848446498,47.91,78013.39,1.8,0.0126,1e-05,2.28848]
[1776848448057,47.91,78017.21,1.8,0.01264,1e-05,2.29438]
[1776848449599,47.91,78004.12,1.8,0.01251,1e-05,2.27408]
[1776848451641,47.91,77995.67,1.8,0.01243,1e-05,2.26111]
[1776848453081,47.91,77995.83,1.8,0.01243,1e-05,2.26143]
[1776848455714,47.91,77997.41,1.8,0.01245,1e-05,2.26393]
[1776848457755,47.91,77996.67,1.8,0.01244,1e-05,2.26285]
[1776848467671,47.92,77996.18,1.8,0.01244,1e-05,2.26255]
[1776848472706,47.92,78000.96,1.8,0.01249,1e-05,2.27004]
[1776848477743,47.92,77987.06,1.8,0.01236,1e-05,2.2488]
[1776848482778,47.92,77987.03,1.8,0.01236,1e-05,2.249]
[1776848487813,47.92,77987.47,1.8,0.01236,1e-05,2.24994]
[1776848492848,47.92,77981.39,1.8,0.0123,1e-05,2.23923]
[1776848497884,47.92,77992.82,1.8,0.01241,1e-05,2.25702]
[1776848502918,47.92,77985.64,1.8,0.01234,1e-05,2.24621]
[1776848507953,47.92,77985.76,1.8,0.01234,1e-05,2.2466]
[1776848512988,47.92,77992.02,1.8,0.0124,1e-05,2.25636]
[1776848518025,47.92,77987.62,1.8,0.01236,1e-05,2.2498]
[1776848523078,47.92,77981.35,1.8,0.0123,1e-05,2.24035]
[1776848528113,47.93,77977.38,1.8,0.01227,1e-05,2.23454]
[1776848533154,47.93,77973.23,1.8,0.01223,1e-05,2.22851]
[1776848538190,47.93,77975.59,1.8,0.01226,1e-05,2.23243]
[1776848543225,47.93,77982.03,1.8,0.01232,1e-05,2.24253]
[1776848548259,47.93,77992.17,1.8,0.01242,1e-05,2.25823]
[1776848553295,47.93,78005.51,1.8,0.01253,1e-05,2.2771]
[1776848558328,47.93,78001.98,1.8,0.0125,1e-05,2.27155]
[1776848563364,47.93,78005.11,1.8,0.01253,1e-05,2.27633]
[1776848568399,47.93,78006.76,1.8,0.01255,1e-05,2.27879]
[1776848573434,47.93,78004.91,1.8,0.01253,1e-05,2.27582]
[1776848578564,47.93,78005.11,1.8,0.01253,1e-05,2.27605]
[1776848584511,47.93,77988.25,1.8,0.01237,1e-05,2.25014]
[1776848589545,47.93,77989.96,1.8,0.01238,1e-05,2.25288]
[1776848594581,47.93,77997.58,1.8,0.01246,1e-05,2.26465]
[1776848599616,47.93,77999.76,1.8,0.01248,1e-05,2.26801]
[1776848599953,47.93,77999.76,1.8,0.01248,1e-05,2.26801]
[1776848605660,47.93,78004.94,1.8,0.01253,1e-05,2.27594]
[1776848610858,47.93,78004.51,1.8,0.01252,1e-05,2.27521]
[1776848620767,47.93,78005.61,1.8,0.01252,1e-05,2.27516]
[1776848620939,47.93,78005.61,1.8,0.01252,1e-05,2.27516]
[1776848626809,47.93,77999.14,1.8,0.01246,1e-05,2.26518]
[1776848631844,47.93,77995.43,1.8,0.01243,1e-05,2.2595]
[1776848636879,47.93,77995.04,1.8,0.01242,1e-05,2.25898]
[1776848641914,47.93,77988.35,1.8,0.01236,1e-05,2.24884]
[1776848646948,47.93,77988.33,1.8,0.01236,1e-05,2.24898]
[1776848652594,47.93,78003.91,1.8,0.01251,1e-05,2.27297]
[1776848658026,47.93,78005.15,1.8,0.01252,1e-05,2.27482]
[1776848662832,47.93,78004.74,1.8,0.01252,1e-05,2.27414]
[1776848668099,47.93,77994.0,1.8,0.01241,1e-05,2.25764]
[1776848673134,47.93,77997.09,1.8,0.01244,1e-05,2.26079]
[1776848678168,47.93,77997.61,1.8,0.01244,1e-05,2.26164]
[1776848683204,47.93,78000.97,1.8,0.01247,1e-05,2.26683]
[1776848687106,47.93,77999.9,1.8,0.01246,1e-05,2.26517]
[1776848690230,47.93,77994.35,1.8,0.01241,1e-05,2.25664]
[1776848690616,47.93,77994.35,1.8,0.01241,1e-05,2.25664]
[1776848693552,47.93,78000.2,1.8,0.01247,1e-05,2.26567]
[1776848695597,47.93,78002.79,1.8,0.01249,1e-05,2.26966]
[1776848698212,47.93,78002.59,1.8,0.01249,1e-05,2.26933]
[1776848703346,47.93,78004.45,1.8,0.01251,1e-05,2.27214]
[1776848706854,47.93,77998.01,1.8,0.01244,1e-05,2.2622]
[1776848712025,47.93,77984.65,1.8,0.01232,1e-05,2.24181]
[1776848717450,47.93,77982.28,1.8,0.0123,1e-05,2.23858]
[1776848722485,47.93,77980.38,1.8,0.01228,1e-05,2.23593]
[1776848724576,47.93,77982.69,1.8,0.0123,1e-05,2.23951]
[1776848729404,47.93,77987.0,1.8,0.01235,1e-05,2.24628]
[1776848730910,47.93,77988.54,1.8,0.01236,1e-05,2.24867]
[1776848736583,47.93,77997.13,1.8,0.01243,1e-05,2.26031]
[1776848741618,47.93,78001.4,1.8,0.01248,1e-05,2.26687]
[1776848746653,47.93,78003.83,1.8,0.0125,1e-05,2.27057]
[1776848751688,47.93,78004.18,1.8,0.0125,1e-05,2.27107]
[1776848756723,47.93,78006.62,1.8,0.01252,1e-05,2.27477]
[1776848761758,47.93,78007.68,1.8,0.01253,1e-05,2.27632]
[1776848767800,47.93,78007.76,1.8,0.01253,1e-05,2.27634]
[1776848772835,47.93,78013.81,1.8,0.01259,1e-05,2.28559]
[1776848777870,47.93,78011.78,1.8,0.01257,1e-05,2.28229]
[1776848782905,47.93,78012.42,1.8,0.01258,1e-05,2.28314]
[1776848787940,47.93,78014.83,1.8,0.0126,1e-05,2.28672]
[1776848792975,47.93,78016.37,1.8,0.0126,1e-05,2.28727]
[1776848798010,47.93,78017.75,1.8,0.01262,1e-05,2.28922]
[1776848803045,47.93,78017.35,1.8,0.01261,1e-05,2.28838]
[1776848808080,47.93,78015.84,1.8,0.0126,1e-05,2.28584]
[1776848812254,47.93,78016.0,1.8,0.0126,1e-05,2.28594]
[1776848818149,47.93,78016.42,1.8,0.0126,1e-05,2.28636]
[1776848819393,47.93,78016.42,1.8,0.0126,1e-05,2.28636]
[1776848821751,47.93,78015.32,1.8,0.01259,1e-05,2.28458]
[1776848823112,47.93,77985.83,1.8,0.0123,1e-05,2.23923]
[1776848828220,47.93,77978.71,1.8,0.01224,1e-05,2.22871]
[1776848833255,47.93,77983.36,1.8,0.01228,1e-05,2.23605]
[1776848838289,47.93,77982.16,1.8,0.01228,1e-05,2.23447]
[1776848843324,47.93,77975.45,1.8,0.01221,1e-05,2.22454]
[1776848848360,47.93,77973.89,1.8,0.0122,1e-05,2.22255]
[1776848853395,47.93,77983.19,1.8,0.01228,1e-05,2.2354]
[1776848857990,47.93,77982.24,1.9,0.01227,1e-05,2.23411]
[1776848863465,47.94,77987.08,1.9,0.01232,1e-05,2.24183]
[1776848868500,47.94,77988.33,1.9,0.01234,1e-05,2.24394]
[1776848873535,47.94,77988.55,1.9,0.01234,1e-05,2.24446]
[1776848875614,47.94,77989.28,1.9,0.01235,1e-05,2.24564]
[1776848881591,47.94,77986.91,1.9,0.01233,1e-05,2.24224]
[1776848886626,47.94,77993.29,1.9,0.01239,1e-05,2.25216]
[1776848888809,47.94,77993.95,1.9,0.01239,1e-05,2.25319]
[1776848890087,47.94,77997.39,1.9,0.01243,1e-05,2.25849]
[1776848895691,47.94,78019.37,1.9,0.01264,1e-05,2.29226]
[1776848900726,47.94,78017.33,1.9,0.01262,1e-05,2.28881]
[1776848905761,47.94,78017.61,1.9,0.01262,1e-05,2.28903]
[1776848910796,47.94,78018.92,1.9,0.01263,1e-05,2.29087]
[1776848915830,47.93,78020.02,1.9,0.01263,1e-05,2.29073]
[1776848920866,47.93,78018.39,1.9,0.01261,1e-05,2.28798]
[1776848921343,47.93,78018.39,1.9,0.01261,1e-05,2.28798]
[1776848926908,47.93,78008.19,1.9,0.01251,1e-05,2.27205]
[1776848927990,47.93,78008.19,1.9,0.01251,1e-05,2.27205]
[1776848930941,47.93,78028.64,1.9,0.01271,1e-05,2.30368]
[1776848933961,47.93,78050.19,1.9,0.01292,1e-05,2.33724]
[1776848939002,47.93,78065.5,1.9,0.01307,1e-05,2.36083]
[1776848944036,47.93,78064.1,1.9,0.01305,1e-05,2.35783]
[1776848946051,47.92,78085.49,1.9,0.01326,1e-05,2.39167]
[1776848951086,47.92,78087.84,1.9,0.01328,1e-05,2.39434]
[1776848956121,47.92,78083.03,1.9,0.01322,1e-05,2.38552]
[1776848960149,47.91,78060.22,1.9,0.01299,1e-05,2.34837]
[1776848965185,47.91,78060.64,1.9,0.01299,1e-05,2.34836]
[1776848970220,47.91,78062.42,1.9,0.013,1e-05,2.35051]
[1776848975257,47.9,78058.73,1.9,0.01295,1e-05,2.34234]
[1776848977274,47.9,78077.78,1.9,0.01314,1e-05,2.37235]
[1776848982309,47.9,78087.17,1.9,0.01323,1e-05,2.38652]
[1776848987344,47.9,78088.12,1.9,0.01323,1e-05,2.387]
[1776848992378,47.89,78083.76,1.9,0.01318,1e-05,2.37901]
[1776848997416,47.89,78079.71,1.9,0.01314,1e-05,2.37159]
[1776849002451,47.88,78073.5,1.9,0.01307,1e-05,2.36088]
[1776849007487,47.88,78086.94,1.9,0.0132,1e-05,2.38151]
[1776849012521,47.88,78089.53,1.9,0.01322,1e-05,2.3847]
[1776849017557,47.87,78100.98,1.9,0.01333,1e-05,2.40216]
[1776849022592,47.87,78105.99,1.9,0.01337,1e-05,2.40912]
[1776849027628,47.86,78097.33,1.9,0.01328,1e-05,2.394]
[1776849032663,47.86,78091.24,1.9,0.0132,1e-05,2.38148]
[1776849037698,47.86,78083.64,1.9,0.01312,1e-05,2.36845]
[1776849042733,47.85,78084.54,1.9,0.01312,1e-05,2.36892]
[1776849047767,47.85,78083.23,1.9,0.0131,1e-05,2.36604]
[1776849052803,47.85,78095.48,1.9,0.01322,1e-05,2.3848]
[1776849057838,47.84,78082.24,1.9,0.01308,1e-05,2.3627]
[1776849062873,47.84,78079.04,1.9,0.01304,1e-05,2.35691]
[1776849067909,47.84,78078.3,1.9,0.01303,1e-05,2.35506]
[1776849072944,47.83,78076.78,1.9,0.01301,1e-05,2.35198]
[1776849077979,47.83,78075.89,1.9,0.013,1e-05,2.34993]
[1776849083014,47.83,78076.1,1.9,0.013,1e-05,2.34966]
[1776849088049,47.83,78075.2,1.9,0.01299,1e-05,2.34762]
[1776849093084,47.82,78074.97,1.9,0.01297,1e-05,2.34499]
[1776849098119,47.82,78073.38,1.9,0.01295,1e-05,2.3419]
[1776849101140,47.82,78054.94,1.9,0.01277,1e-05,2.31255]
[1776849106175,47.82,78064.41,1.9,0.01286,1e-05,2.32709]
[1776849111210,47.82,78076.0,1.9,0.01297,1e-05,2.3449]
[1776849116245,47.82,78065.71,1.9,0.01286,1e-05,2.32808]
[1776849121280,47.81,78063.04,1.9,0.01283,1e-05,2.32343]
[1776849126315,47.81,78061.45,1.9,0.01282,1e-05,2.32051]
[1776849131350,47.81,78060.57,1.9,0.01281,1e-05,2.31873]
[1776849136384,47.81,78059.38,1.9,0.01279,1e-05,2.31647]
[1776849141420,47.81,78047.99,1.9,0.01268,1e-05,2.29831]
[1776849146455,47.81,78044.65,1.9,0.01264,1e-05,2.29293]
[1776849151490,47.81,78041.48,1.9,0.0126,1e-05,2.28619]
[1776849156525,47.81,78059.87,1.9,0.01278,1e-05,2.31472]
[1776849161560,47.8,78049.53,1.9,0.01268,1e-05,2.29823]
[1776849166595,47.8,78050.28,1.9,0.01268,1e-05,2.29917]
[1776849171631,47.8,78049.41,1.9,0.01267,1e-05,2.29758]
[1776849177673,47.8,78047.95,1.9,0.01266,1e-05,2.29506]
[1776849182709,47.8,78046.52,1.9,0.01264,1e-05,2.29265]
[1776849187744,47.8,78046.9,1.9,0.01265,1e-05,2.29307]
[1776849192778,47.8,78046.44,1.9,0.01264,1e-05,2.29218]
[1776849197813,47.8,78054.95,1.9,0.01272,1e-05,2.30529]
[1776849202849,47.8,78064.66,1.9,0.01282,1e-05,2.32019]
[1776849207884,47.8,78064.81,1.9,0.01281,1e-05,2.32001]
[1776849212919,47.79,78064.4,1.9,0.0128,1e-05,2.31721]
[1776849217955,47.79,78065.46,1.9,0.01281,1e-05,2.31849]
[1776849222989,47.79,78065.55,1.9,0.0128,1e-05,2.31823]
[1776849228025,47.79,78068.7,1.9,0.01283,1e-05,2.32279]
[1776849234067,47.79,78067.87,1.9,0.01282,1e-05,2.32098]
[1776849239101,47.78,78068.52,1.9,0.01283,1e-05,2.3216]
[1776849244137,47.78,78069.07,1.9,0.01283,1e-05,2.32207]
[1776849249172,47.78,78066.0,1.9,0.0128,1e-05,2.31686]
[1776849254207,47.78,78059.85,1.9,0.01273,1e-05,2.30685]
[1776849259241,47.78,78049.59,1.9,0.01263,1e-05,2.29065]
[1776849264277,47.78,78047.91,1.9,0.01261,1e-05,2.28793]
[1776849269312,47.78,78047.84,1.9,0.01261,1e-05,2.28772]
[1776849274347,47.78,78059.02,1.9,0.01271,1e-05,2.30336]
[1776849279382,47.78,78056.03,1.9,0.01268,1e-05,2.29842]
[1776849284417,47.78,78061.42,1.9,0.01273,1e-05,2.30661]
[1776849289452,47.77,78065.43,1.9,0.01277,1e-05,2.31259]
[1776849294487,47.77,78054.58,1.9,0.01266,1e-05,2.29529]
[1776849299521,47.77,78056.54,1.9,0.01268,1e-05,2.29818]
[1776849304556,47.77,78055.02,1.9,0.01266,1e-05,2.29559]
[1776849309592,47.77,78052.71,1.9,0.01264,1e-05,2.2918]
[1776849314627,47.77,78062.57,1.9,0.01274,1e-05,2.30701]
[1776849320645,47.77,78051.92,1.9,0.01263,1e-05,2.2902]
[1776849322067,47.77,78051.03,1.9,0.01262,1e-05,2.28875]
[1776849329734,47.77,78044.48,1.9,0.01256,1e-05,2.27845]
[1776849334725,47.77,78044.27,1.9,0.01255,1e-05,2.27646]
[1776849339804,47.77,78043.63,1.9,0.01254,1e-05,2.27542]
[1776849344839,47.77,78043.57,1.9,0.01254,1e-05,2.2753]
[1776849349874,47.77,78052.65,1.9,0.01263,1e-05,2.28937]
[1776849352527,47.77,78054.91,1.9,0.01265,1e-05,2.29287]
[1776849353905,47.77,78063.05,1.9,0.01273,1e-05,2.30548]
[1776849359944,47.77,78058.12,1.9,0.01268,1e-05,2.29743]
[1776849364979,47.77,78042.82,1.9,0.01253,1e-05,2.27346]
[1776849370013,47.77,78042.12,1.9,0.01252,1e-05,2.27236]
[1776849375049,47.77,78047.13,1.9,0.01257,1e-05,2.2801]
[1776849380084,47.76,78047.51,1.9,0.01257,1e-05,2.2806]
[1776849385119,47.76,78046.17,1.9,0.01256,1e-05,2.27845]
[1776849390154,47.76,78047.63,1.9,0.01257,1e-05,2.28065]
[1776849395189,47.76,78046.08,1.9,0.01255,1e-05,2.27654]
[1776849400224,47.76,78042.69,1.9,0.01251,1e-05,2.27124]
[1776849405259,47.76,78057.37,1.9,0.01266,1e-05,2.29402]
[1776849410293,47.76,78060.0,1.9,0.01268,1e-05,2.29788]
[1776849415329,47.76,78062.76,1.9,0.01271,1e-05,2.30193]
[1776849420364,47.76,78060.11,1.9,0.01268,1e-05,2.29752]
[1776849425399,47.76,78044.98,1.9,0.01253,1e-05,2.27387]
[1776849430434,47.76,78045.44,1.9,0.01254,1e-05,2.27457]
[1776849435469,47.76,78045.6,1.9,0.01254,1e-05,2.2748]
[1776849440503,47.76,78044.64,1.9,0.01253,1e-05,2.27331]
[1776849445540,47.76,78027.59,1.9,0.01236,1e-05,2.2471]
[1776849450575,47.76,78021.88,1.9,0.01231,1e-05,2.23861]
[1776849455613,47.76,78018.62,1.9,0.01227,1e-05,2.23235]
[1776849460651,47.76,78021.42,1.9,0.0123,1e-05,2.23698]
[1776849465687,47.77,78019.74,1.9,0.01229,1e-05,2.23474]
[1776849470724,47.77,78019.65,1.9,0.01229,1e-05,2.23495]
[1776849475759,47.77,78021.64,1.9,0.01231,1e-05,2.23833]
[1776849480794,47.77,78021.15,1.9,0.01231,1e-05,2.2379]
[1776849485829,47.77,78002.52,1.9,0.01213,1e-05,2.20989]
[1776849486032,47.77,78002.52,1.9,0.01213,1e-05,2.20989]
[1776849490336,47.77,78001.25,1.9,0.01213,1e-05,2.20857]
[1776849495900,47.78,77998.27,1.9,0.0121,1e-05,2.20508]
[1776849500935,47.78,77990.29,1.9,0.01203,1e-05,2.19369]
[1776849505970,47.78,77987.43,1.9,0.01201,1e-05,2.1901]
[1776849511005,47.79,77985.79,1.9,0.01199,1e-05,2.18678]
[1776849516042,47.79,77983.78,1.9,0.01198,1e-05,2.18451]
[1776849521077,47.79,77984.01,1.9,0.01199,1e-05,2.18562]
[1776849523773,47.79,77983.37,1.9,0.01198,1e-05,2.18481]
[1776849530142,47.8,77975.14,1.9,0.01191,1e-05,2.1738]
[1776849535178,47.8,77981.59,1.9,0.01198,1e-05,2.18433]
[1776849540213,47.81,77981.07,1.9,0.01198,1e-05,2.1843]
[1776849545248,47.81,77984.92,1.9,0.01202,1e-05,2.1908]
[1776849550283,47.81,77983.0,1.9,0.01201,1e-05,2.18874]
[1776849555318,47.82,77977.53,1.9,0.01196,1e-05,2.18125]
[1776849560353,47.82,77983.99,1.9,0.01202,1e-05,2.19166]
[1776849565388,47.82,77985.83,1.9,0.01204,1e-05,2.19508]
[1776849569611,47.82,77986.07,1.9,0.01205,1e-05,2.19582]
[1776849575461,47.83,77994.51,1.9,0.01213,1e-05,2.20777]
[1776849580496,47.83,77996.5,1.9,0.01215,1e-05,2.21129]
[1776849585531,47.83,77996.57,1.9,0.01215,1e-05,2.21188]
[1776849590566,47.83,77997.07,1.9,0.01216,1e-05,2.21311]
[1776849595601,47.83,77997.22,1.9,0.01216,1e-05,2.2138]
[1776849600636,47.84,77999.5,1.9,0.01219,1e-05,2.2177]
[1776849605671,47.84,78002.81,1.9,0.01222,1e-05,2.22308]
[1776849611715,47.84,78002.51,1.9,0.01222,1e-05,2.22304]
[1776849616752,47.84,78005.92,1.9,0.01225,1e-05,2.22854]
[1776849621787,47.84,78005.47,1.9,0.01225,1e-05,2.22816]
[1776849626822,47.84,77999.27,1.9,0.0122,1e-05,2.21904]
[1776849631857,47.85,77995.76,1.9,0.01216,1e-05,2.21253]
[1776849636200,47.85,77995.05,1.9,0.01215,1e-05,2.21184]
[1776849641929,47.85,77996.33,1.9,0.01217,1e-05,2.21435]
[1776849646966,47.85,78009.71,1.9,0.0123,1e-05,2.23506]
[1776849652001,47.85,78020.96,1.9,0.01241,1e-05,2.25251]
[1776849657035,47.85,78021.99,1.9,0.01242,1e-05,2.25434]
[1776849662072,47.85,78023.89,1.9,0.01244,1e-05,2.25733]
[1776849667107,47.85,78023.34,1.9,0.01243,1e-05,2.2565]
[1776849672142,47.85,78017.25,1.9,0.01237,1e-05,2.24726]
[1776849677177,47.85,78020.01,1.9,0.0124,1e-05,2.25162]
[1776849682212,47.85,78023.41,1.9,0.01243,1e-05,2.25694]
[1776849687247,47.85,78024.9,1.9,0.01245,1e-05,2.2593]
[1776849692282,47.85,78020.2,1.9,0.01239,1e-05,2.25046]
[1776849697317,47.86,78018.43,1.9,0.01238,1e-05,2.24788]
[1776849702352,47.86,78019.65,1.9,0.01239,1e-05,2.24992]
[1776849707387,47.86,78019.29,1.9,0.01239,1e-05,2.24954]
[1776849712422,47.86,78019.63,1.9,0.01239,1e-05,2.25024]
[1776849717457,47.86,78023.81,1.9,0.01243,1e-05,2.25685]
[1776849722492,47.86,78021.91,1.9,0.01242,1e-05,2.25412]
[1776849727527,47.86,78033.83,1.9,0.01253,1e-05,2.27257]
[1776849732562,47.86,78039.76,1.9,0.01259,1e-05,2.2817]
[1776849737596,47.86,78039.98,1.9,0.01259,1e-05,2.28195]
[1776849742632,47.86,78040.97,1.9,0.0126,1e-05,2.28341]
[1776849747667,47.86,78043.64,1.9,0.01263,1e-05,2.28744]
[1776849752702,47.86,78038.7,1.9,0.01257,1e-05,2.27802]
[1776849757737,47.86,78026.59,1.9,0.01245,1e-05,2.25932]
[1776849763779,47.86,78026.6,1.9,0.01245,1e-05,2.25951]
[1776849768814,47.86,78020.19,1.9,0.01239,1e-05,2.24982]
[1776849773848,47.86,78021.01,1.9,0.0124,1e-05,2.25136]
[1776849778884,47.86,78019.15,1.9,0.01239,1e-05,2.24871]
[1776849783919,47.86,78018.35,1.9,0.01238,1e-05,2.24771]
[1776849790968,47.86,78018.44,1.9,0.01238,1e-05,2.24816]
[1776849796011,47.86,78022.44,1.9,0.01242,1e-05,2.25451]
[1776849799459,47.86,78023.26,1.9,0.01243,1e-05,2.25587]
[1776849802642,47.86,78026.85,1.9,0.01247,1e-05,2.26148]
[1776849808090,47.87,78038.23,1.9,0.01258,1e-05,2.27915]
[1776849813125,47.86,78041.63,1.9,0.0126,1e-05,2.28272]
[1776849818160,47.86,78040.63,1.9,0.01259,1e-05,2.28111]
[1776849823195,47.86,78045.06,1.9,0.01263,1e-05,2.28792]
[1776849828230,47.86,78046.8,1.9,0.01265,1e-05,2.2905]
[1776849833265,47.86,78037.1,1.9,0.01255,1e-05,2.27533]
[1776849838300,47.86,78038.27,1.9,0.01256,1e-05,2.27714]
[1776849843335,47.86,78037.22,1.9,0.01255,1e-05,2.27552]
[1776849848682,47.86,78035.31,1.9,0.01254,1e-05,2.27259]
[1776849854412,47.86,78046.03,1.9,0.01264,1e-05,2.28918]
[1776849859447,47.86,78046.66,1.9,0.01265,1e-05,2.29007]
[1776849865489,47.86,78047.38,1.9,0.01265,1e-05,2.29109]
[1776849870524,47.86,78045.98,1.9,0.01264,1e-05,2.28883]
[1776849875559,47.86,78056.67,1.9,0.01273,1e-05,2.30381]
[1776849880595,47.86,78055.66,1.9,0.01272,1e-05,2.30208]
[1776849885628,47.86,78053.85,1.9,0.0127,1e-05,2.29909]
[1776849890665,47.86,78054.73,1.9,0.01271,1e-05,2.30029]
[1776849895700,47.86,78053.12,1.9,0.01269,1e-05,2.29764]
[1776849900736,47.86,78051.5,1.9,0.01268,1e-05,2.295]
[1776849905770,47.86,78049.23,1.9,0.01266,1e-05,2.2914]
[1776849910807,47.86,78052.84,1.9,0.01269,1e-05,2.29695]
[1776849915842,47.86,78050.63,1.9,0.01267,1e-05,2.29339]
[1776849920876,47.86,78050.67,1.9,0.01267,1e-05,2.29339]
[1776849925912,47.86,78054.33,1.9,0.0127,1e-05,2.29899]
[1776849930947,47.86,78053.9,1.9,0.0127,1e-05,2.29817]
[1776849937995,47.86,78053.86,1.9,0.01269,1e-05,2.29628]
[1776849943030,47.86,78054.03,1.9,0.01269,1e-05,2.29642]
[1776849948066,47.85,78054.18,1.9,0.01269,1e-05,2.29651]
[1776849954108,47.85,78054.49,1.9,0.01269,1e-05,2.29683]
[1776849954639,47.85,78054.49,1.9,0.01269,1e-05,2.29683]
[1776849960152,47.86,78054.14,1.9,0.01269,1e-05,2.29656]
[1776849965278,47.86,78054.5,1.9,0.01269,1e-05,2.29737]
[1776849965823,47.86,78065.34,1.9,0.0128,1e-05,2.3144]
[1776849966524,47.86,78077.32,1.9,0.01292,1e-05,2.3333]
[1776849972236,47.86,78080.99,1.9,0.01296,1e-05,2.33904]
[1776849976783,47.86,78081.39,1.9,0.01296,1e-05,2.33962]
[1776849982305,47.86,78090.13,1.9,0.01305,1e-05,2.35344]
[1776849987341,47.85,78105.81,1.9,0.0132,1e-05,2.37818]
[1776849992376,47.85,78107.48,1.9,0.01321,1e-05,2.37874]
[1776849997412,47.85,78107.58,1.9,0.01321,1e-05,2.37846]
[1776850000984,47.85,78107.76,1.9,0.01321,1e-05,2.37857]
[1776850006475,47.85,78104.97,1.9,0.01317,1e-05,2.37304]
[1776850011510,47.84,78106.32,1.9,0.01318,1e-05,2.37432]
[1776850016545,47.84,78105.67,1.9,0.01317,1e-05,2.3724]
[1776850022287,47.84,78105.74,1.9,0.01317,1e-05,2.37217]
[1776850027623,47.83,78086.27,1.9,0.01296,1e-05,2.33986]
[1776850032658,47.83,78094.37,1.9,0.01304,1e-05,2.35216]
[1776850037693,47.83,78094.82,1.9,0.01304,1e-05,2.35225]
[1776850042728,47.83,78095.69,1.9,0.01304,1e-05,2.353]
[1776850047764,47.82,78102.25,1.9,0.01311,1e-05,2.3628]
[1776850052798,47.82,78101.69,1.9,0.01309,1e-05,2.35951]
[1776850057833,47.82,78102.03,1.9,0.01308,1e-05,2.35921]
[1776850062869,47.81,78101.13,1.9,0.01307,1e-05,2.35708]
[1776850067909,47.81,78100.89,1.9,0.01306,1e-05,2.356]
[1776850072943,47.81,78101.63,1.9,0.01307,1e-05,2.35649]
[1776850077978,47.81,78101.74,1.9,0.01306,1e-05,2.35597]
[1776850083016,47.8,78102.6,1.9,0.01307,1e-05,2.35665]
[1776850087821,47.8,78101.87,1.9,0.01306,1e-05,2.35493]
[1776850090195,47.8,78101.99,1.9,0.01306,1e-05,2.35499]
[1776850097115,47.8,78101.94,1.9,0.01305,1e-05,2.35448]
[1776850102150,47.8,78101.55,1.9,0.01305,1e-05,2.35362]
[1776850107185,47.8,78114.93,1.9,0.01318,1e-05,2.37473]
[1776850112219,47.79,78126.88,1.9,0.01329,1e-05,2.39173]
[1776850117255,47.79,78143.59,1.9,0.01346,1e-05,2.4182]
[1776850122290,47.79,78146.11,1.9,0.01348,1e-05,2.42146]
[1776850127325,47.78,78149.31,1.9,0.01351,1e-05,2.42582]
[1776850132360,47.78,78153.37,1.9,0.01354,1e-05,2.43152]
[1776850133558,47.78,78153.41,1.9,0.01354,1e-05,2.4314]
[1776850139409,47.77,78151.34,1.9,0.01351,1e-05,2.42649]
[1776850144454,47.77,78155.41,1.9,0.01354,1e-05,2.43188]
[1776850146062,47.77,78155.19,1.9,0.01354,1e-05,2.43126]
[1776850148342,47.77,78154.56,1.9,0.01353,1e-05,2.42979]
[1776850153515,47.76,78160.29,1.9,0.01358,1e-05,2.43765]
[1776850158546,47.76,78159.48,1.9,0.01356,1e-05,2.43498]
[1776850163581,47.75,78155.9,1.9,0.01352,1e-05,2.42778]
[1776850169623,47.74,78155.59,1.9,0.0135,1e-05,2.42565]
[1776850174658,47.74,78156.97,1.9,0.0135,1e-05,2.42485]
[1776850179693,47.73,78156.75,1.9,0.01349,1e-05,2.42317]
[1776850184727,47.73,78157.92,1.9,0.01349,1e-05,2.42377]
[1776850189763,47.72,78164.52,1.9,0.01355,1e-05,2.43323]
[1776850194798,47.72,78166.08,1.9,0.01356,1e-05,2.43439]
[1776850199833,47.71,78166.63,1.9,0.01356,1e-05,2.43391]
[1776850204869,47.71,78164.75,1.9,0.01353,1e-05,2.42946]
[1776850209904,47.7,78169.14,1.9,0.01356,1e-05,2.4353]
[1776850214939,47.7,78159.43,1.9,0.01346,1e-05,2.4181]
[1776850220259,47.69,78160.01,1.9,0.01346,1e-05,2.41808]
[1776850220281,47.69,78160.01,1.9,0.01346,1e-05,2.41808]
[1776850221624,47.69,78156.13,1.9,0.01341,1e-05,2.41104]
[1776850228035,47.68,78154.29,1.9,0.01338,1e-05,2.40652]
[1776850233070,47.68,78148.03,1.9,0.0133,1e-05,2.3936]
[1776850238105,47.68,78141.17,1.9,0.01323,1e-05,2.38159]
[1776850243140,47.67,78140.84,1.9,0.01322,1e-05,2.38021]
[1776850248175,47.67,78139.43,1.9,0.0132,1e-05,2.37709]
[1776850253210,47.66,78136.41,1.9,0.01316,1e-05,2.37142]
[1776850258245,47.66,78138.24,1.9,0.01318,1e-05,2.37357]
[1776850263281,47.66,78142.17,1.9,0.01321,1e-05,2.37912]
[1776850268316,47.66,78141.1,1.9,0.01319,1e-05,2.37656]
[1776850273351,47.65,78137.18,1.9,0.01315,1e-05,2.3694]
[1776850278386,47.65,78136.25,1.9,0.01313,1e-05,2.36715]
[1776850283421,47.65,78141.59,1.9,0.01318,1e-05,2.37499]
[1776850288456,47.64,78146.18,1.9,0.01322,1e-05,2.38155]
[1776850293491,47.64,78139.2,1.9,0.01314,1e-05,2.3678]
[1776850298526,47.64,78139.55,1.9,0.01314,1e-05,2.36763]
[1776850303561,47.63,78133.39,1.9,0.01307,1e-05,2.35702]
[1776850308596,47.63,78137.73,1.9,0.01311,1e-05,2.36329]
[1776850313630,47.63,78138.14,1.9,0.01311,1e-05,2.36323]
[1776850318666,47.62,78142.55,1.9,0.01315,1e-05,2.36959]
[1776850322694,47.62,78160.1,1.9,0.01332,1e-05,2.39726]
[1776850327729,47.62,78160.43,1.9,0.01332,1e-05,2.39678]
[1776850332764,47.61,78158.71,1.9,0.0133,1e-05,2.39299]
[1776850337800,47.61,78152.5,1.9,0.01323,1e-05,2.38202]
[1776850342835,47.61,78154.16,1.9,0.01324,1e-05,2.38382]
[1776850347869,47.6,78168.43,1.9,0.01338,1e-05,2.40597]
[1776850352905,47.6,78168.07,1.9,0.01336,1e-05,2.4026]
[1776850357940,47.59,78167.94,1.9,0.01335,1e-05,2.40134]
[1776850362975,47.59,78169.87,1.9,0.01336,1e-05,2.40344]
[1776850368011,47.59,78169.56,1.9,0.01335,1e-05,2.4019]
[1776850373047,47.58,78168.02,1.9,0.01333,1e-05,2.39839]
[1776850378082,47.58,78166.9,1.9,0.01331,1e-05,2.3956]
[1776850383119,47.58,78160.45,1.9,0.01324,1e-05,2.38421]
[1776850388155,47.57,78150.92,1.9,0.01314,1e-05,2.36805]
[1776850393194,47.57,78142.65,1.9,0.01305,1e-05,2.35403]
[1776850398228,47.57,78136.41,1.9,0.01299,1e-05,2.3435]
[1776850403264,47.56,78137.8,1.9,0.013,1e-05,2.34522]
[1776850408299,47.56,78137.94,1.9,0.01299,1e-05,2.34493]
[1776850413333,47.56,78143.16,1.9,0.01304,1e-05,2.35107]
[1776850418369,47.56,78145.44,1.9,0.01305,1e-05,2.3541]
[1776850423404,47.56,78155.68,1.9,0.01315,1e-05,2.36991]
[1776850428438,47.55,78153.66,1.9,0.01313,1e-05,2.36591]
[1776850433474,47.55,78153.91,1.9,0.01313,1e-05,2.3656]
[1776850438509,47.55,78153.42,1.9,0.01312,1e-05,2.36409]
[1776850443543,47.54,78154.5,1.9,0.01312,1e-05,2.36511]
[1776850448579,47.54,78147.16,1.9,0.01304,1e-05,2.35268]
[1776850453615,47.54,78146.86,1.9,0.01304,1e-05,2.3516]
[1776850458650,47.54,78144.68,1.9,0.01301,1e-05,2.34753]
[1776850460809,47.54,78141.22,1.9,0.01298,1e-05,2.34189]
[1776850470733,47.53,78133.46,1.9,0.01289,1e-05,2.32861]
[1776850475768,47.53,78122.0,1.9,0.01277,1e-05,2.30842]
[1776850480804,47.53,78121.14,1.9,0.01276,1e-05,2.30686]
[1776850485839,47.53,78123.22,1.9,0.01278,1e-05,2.30993]
[1776850490874,47.53,78120.02,1.9,0.01274,1e-05,2.30468]
[1776850496733,47.53,78118.76,1.9,0.01273,1e-05,2.30257]
[1776850496743,47.53,78118.76,1.9,0.01273,1e-05,2.30257]
[1776850497781,47.53,78119.73,1.9,0.01274,1e-05,2.30405]
[1776850502959,47.53,78119.19,1.9,0.01273,1e-05,2.30303]
[1776850508303,47.53,78119.51,1.9,0.01274,1e-05,2.30343]
[1776850513260,47.53,78120.39,1.9,0.01274,1e-05,2.30468]
[1776850520078,47.53,78120.72,1.9,0.01275,1e-05,2.305]
[1776850525113,47.52,78125.78,1.9,0.0128,1e-05,2.31283]
[1776850530148,47.52,78122.46,1.9,0.01276,1e-05,2.30742]
[1776850535183,47.52,78125.29,1.9,0.01278,1e-05,2.31008]
[1776850540218,47.52,78118.28,1.9,0.01271,1e-05,2.29886]
[1776850541175,47.52,78118.28,1.9,0.01271,1e-05,2.29886]
[1776850547267,47.52,78110.16,1.9,0.01263,1e-05,2.28609]
[1776850552302,47.52,78109.8,1.9,0.01263,1e-05,2.28556]
[1776850557336,47.52,78110.14,1.9,0.01263,1e-05,2.28613]
[1776850562374,47.52,78110.32,1.9,0.01263,1e-05,2.28645]
[1776850567409,47.52,78110.12,1.9,0.01263,1e-05,2.28618]
[1776850572445,47.52,78111.05,1.9,0.01264,1e-05,2.28766]
[1776850577480,47.52,78106.8,1.9,0.0126,1e-05,2.28105]
[1776850582515,47.52,78107.96,1.9,0.01261,1e-05,2.28292]
[1776850587550,47.52,78113.38,1.9,0.01266,1e-05,2.29145]
[1776850592585,47.52,78118.18,1.9,0.0127,1e-05,2.29728]
[1776850597620,47.52,78117.32,1.9,0.01269,1e-05,2.29585]
[1776850599765,47.52,78116.91,1.9,0.01269,1e-05,2.29519]
[1776850605675,47.52,78110.56,1.9,0.01262,1e-05,2.28514]
[1776850610711,47.52,78105.62,1.9,0.01258,1e-05,2.27748]
[1776850615745,47.52,78103.13,1.9,0.01255,1e-05,2.27371]
[1776850620781,47.52,78102.81,1.9,0.01255,1e-05,2.27335]
[1776850625816,47.52,78104.19,1.9,0.01257,1e-05,2.27562]
[1776850630851,47.52,78104.53,1.9,0.01257,1e-05,2.27625]
[1776850635885,47.53,78103.66,1.9,0.01256,1e-05,2.27498]
[1776850640922,47.53,78103.16,1.9,0.01256,1e-05,2.27429]
[1776850645956,47.53,78103.79,1.9,0.01256,1e-05,2.27535]
[1776850650992,47.53,78107.4,1.9,0.0126,1e-05,2.28107]
[1776850656027,47.53,78112.25,1.9,0.01264,1e-05,2.28697]
[1776850661062,47.53,78111.72,1.9,0.01263,1e-05,2.28613]
[1776850666097,47.53,78114.47,1.9,0.01266,1e-05,2.29044]
[1776850671132,47.53,78117.51,1.9,0.01269,1e-05,2.29514]
[1776850676167,47.53,78118.75,1.9,0.0127,1e-05,2.29701]
[1776850681202,47.53,78118.38,1.9,0.0127,1e-05,2.29633]
[1776850683744,47.53,78112.43,1.9,0.01264,1e-05,2.28698]
[1776850683776,47.53,78090.08,1.9,0.01242,1e-05,2.25223]
[1776850684229,47.53,78069.92,1.9,0.01223,1e-05,2.22119]
[1776850686339,47.53,78070.58,1.9,0.01224,1e-05,2.22332]
[1776850693063,47.54,78070.35,1.9,0.01225,1e-05,2.22458]
[1776850702355,47.54,78077.02,1.9,0.01232,1e-05,2.2358]
[1776850707391,47.54,78078.67,1.9,0.01234,1e-05,2.23873]
[1776850712426,47.54,78079.31,1.9,0.01234,1e-05,2.23846]
[1776850717461,47.55,78079.19,1.9,0.01234,1e-05,2.23864]
[1776850722496,47.55,78086.03,1.9,0.01241,1e-05,2.24952]
[1776850728538,47.55,78093.55,1.9,0.01248,1e-05,2.26146]
[1776850733576,47.55,78099.94,1.9,0.01254,1e-05,2.27157]
[1776850738611,47.55,78100.07,1.9,0.01255,1e-05,2.27184]
[1776850743646,47.55,78098.17,1.9,0.01253,1e-05,2.26897]
[1776850748680,47.55,78101.49,1.9,0.01256,1e-05,2.27425]
[1776850751974,47.55,78102.08,1.9,0.01257,1e-05,2.2752]
[1776850753802,47.55,78105.25,1.9,0.0126,1e-05,2.28018]
[1776850760765,47.55,78108.26,1.9,0.01263,1e-05,2.28489]
[1776850765800,47.55,78108.33,1.9,0.01263,1e-05,2.28501]
[1776850770834,47.55,78108.52,1.9,0.01263,1e-05,2.28533]
[1776850775870,47.55,78116.02,1.9,0.01269,1e-05,2.29541]
[1776850780905,47.55,78117.78,1.9,0.01271,1e-05,2.29809]
[1776850785939,47.55,78124.23,1.9,0.01277,1e-05,2.30809]
[1776850790975,47.55,78125.61,1.9,0.01279,1e-05,2.31008]
[1776850798024,47.55,78123.24,1.9,0.01276,1e-05,2.30609]
[1776850803059,47.55,78130.33,1.9,0.01283,1e-05,2.31714]
[1776850808100,47.55,78145.3,1.9,0.01298,1e-05,2.34056]
[1776850813135,47.54,78147.35,1.9,0.013,1e-05,2.34335]
[1776850818171,47.54,78154.57,1.9,0.01306,1e-05,2.35437]
[1776850821193,47.54,78184.93,1.9,0.01337,1e-05,2.40301]
[1776850826228,47.54,78185.25,1.9,0.01337,1e-05,2.40248]
[1776850828506,47.53,78183.91,1.9,0.01335,1e-05,2.39989]
[1776850829565,47.53,78187.37,1.9,0.01339,1e-05,2.40532]
[1776850835291,47.53,78183.88,1.9,0.01333,1e-05,2.39662]
[1776850840326,47.52,78180.56,1.9,0.01329,1e-05,2.3902]
[1776850845361,47.52,78176.41,1.9,0.01324,1e-05,2.38253]
[1776850850397,47.52,78175.3,1.9,0.01323,1e-05,2.37983]
[1776850855432,47.51,78175.36,1.9,0.01322,1e-05,2.37904]
[1776850860467,47.51,78174.66,1.9,0.01321,1e-05,2.37702]
[1776850865502,47.51,78178.73,1.9,0.01324,1e-05,2.38272]
[1776850870537,47.5,78178.61,1.9,0.01324,1e-05,2.38159]
[1776850875572,47.5,78186.82,1.9,0.01331,1e-05,2.39397]
[1776850880609,47.49,78186.9,1.9,0.01331,1e-05,2.39307]
[1776850885972,47.49,78193.49,1.9,0.01337,1e-05,2.40298]
[1776850886946,47.49,78194.79,1.9,0.01338,1e-05,2.40466]
[1776850892698,47.48,78184.72,1.9,0.01326,1e-05,2.38515]
[1776850897733,47.48,78184.75,1.9,0.01325,1e-05,2.38423]
[1776850902768,47.48,78180.58,1.9,0.01321,1e-05,2.37656]
[1776850907803,47.47,78180.79,1.9,0.0132,1e-05,2.37602]
[1776850912838,47.47,78176.26,1.9,0.01315,1e-05,2.36786]
[1776850917873,47.47,78163.19,1.9,0.01301,1e-05,2.34619]
[1776850922908,47.46,78163.48,1.9,0.01301,1e-05,2.34609]
[1776850927943,47.46,78170.64,1.9,0.01308,1e-05,2.35693]
[1776850932978,47.46,78164.85,1.9,0.01302,1e-05,2.347]
[1776850939020,47.46,78165.92,1.9,0.01303,1e-05,2.34801]
[1776850944060,47.45,78167.71,1.9,0.01304,1e-05,2.35026]
[1776850949113,47.45,78167.58,1.9,0.01303,1e-05,2.34945]
[1776850954149,47.45,78176.57,1.9,0.01311,1e-05,2.36157]
[1776850959184,47.45,78176.73,1.9,0.01311,1e-05,2.36107]
[1776850964219,47.44,78175.16,1.9,0.01309,1e-05,2.35783]
[1776850969254,47.44,78180.0,1.9,0.01313,1e-05,2.36491]
[1776850974290,47.44,78178.61,1.9,0.01311,1e-05,2.36192]
[1776850979329,47.43,78175.34,1.9,0.01308,1e-05,2.35594]
[1776850984364,47.43,78175.19,1.9,0.01307,1e-05,2.35502]
[1776850989399,47.43,78159.61,1.9,0.01291,1e-05,2.32947]
[1776850994434,47.43,78157.23,1.9,0.01288,1e-05,2.32527]
[1776850999468,47.43,78147.56,1.9,0.01278,1e-05,2.30962]
[1776851004504,47.43,78148.79,1.9,0.0128,1e-05,2.31133]
[1776851009539,47.42,78149.44,1.9,0.0128,1e-05,2.31211]
[1776851014574,47.42,78149.27,1.9,0.01279,1e-05,2.30993]
[1776851019609,47.42,78149.93,1.9,0.01279,1e-05,2.31073]
[1776851025653,47.42,78160.45,1.9,0.0129,1e-05,2.32703]
[1776851030690,47.42,78161.36,1.9,0.0129,1e-05,2.32809]
[1776851035725,47.42,78160.66,1.9,0.01289,1e-05,2.32659]
[1776851040760,47.42,78159.72,1.9,0.01288,1e-05,2.32473]
[1776851047811,47.41,78160.27,1.9,0.01288,1e-05,2.32511]
[1776851052846,47.41,78159.99,1.9,0.01288,1e-05,2.32424]
[1776851055643,47.41,78160.09,1.9,0.01288,1e-05,2.32433]
[1776851060220,47.41,78160.2,1.9,0.01288,1e-05,2.32416]
[1776851061370,47.41,78159.85,1.9,0.01287,1e-05,2.32354]
[1776851067953,47.41,78159.69,1.9,0.01287,1e-05,2.32274]
[1776851072988,47.41,78160.17,1.9,0.01286,1e-05,2.32151]
[1776851078022,47.41,78157.24,1.9,0.01283,1e-05,2.31656]
[1776851083058,47.4,78154.42,1.9,0.0128,1e-05,2.31184]
[1776851090107,47.4,78155.29,1.9,0.01281,1e-05,2.31289]
[1776851095142,47.4,78159.71,1.9,0.01285,1e-05,2.31963]
[1776851100177,47.4,78158.89,1.9,0.01284,1e-05,2.31803]
[1776851105212,47.4,78157.88,1.9,0.01283,1e-05,2.31615]
[1776851110247,47.4,78157.24,1.9,0.01282,1e-05,2.31487]
[1776851121324,47.4,78158.07,1.9,0.01282,1e-05,2.31562]
[1776851127366,47.4,78157.79,1.9,0.01282,1e-05,2.31486]
[1776851132401,47.39,78157.54,1.9,0.01281,1e-05,2.31255]
[1776851137439,47.39,78147.93,1.9,0.01271,1e-05,2.2972]
[1776851142474,47.39,78133.1,1.9,0.01256,1e-05,2.27386]
[1776851147509,47.39,78130.98,1.9,0.01254,1e-05,2.27068]
[1776851152546,47.39,78133.99,1.9,0.01257,1e-05,2.27551]
[1776851157581,47.4,78129.08,1.9,0.01253,1e-05,2.26798]
[1776851162615,47.4,78129.6,1.9,0.01253,1e-05,2.26896]
[1776851167652,47.4,78129.64,1.9,0.01253,1e-05,2.26919]
[1776851173693,47.4,78130.0,1.9,0.01254,1e-05,2.26995]
[1776851178728,47.4,78135.63,1.9,0.0126,1e-05,2.27891]
[1776851183763,47.4,78136.34,1.9,0.0126,1e-05,2.28011]
[1776851188799,47.4,78136.27,1.9,0.0126,1e-05,2.28007]
[1776851193834,47.4,78130.84,1.9,0.01254,1e-05,2.26999]
[1776851198869,47.4,78131.9,1.9,0.01255,1e-05,2.2718]
[1776851203904,47.4,78131.1,1.9,0.01255,1e-05,2.2707]
[1776851209153,47.4,78130.89,1.9,0.01254,1e-05,2.27044]
[1776851209174,47.4,78130.89,1.9,0.01254,1e-05,2.27044]
[1776851210345,47.4,78130.89,1.9,0.01255,1e-05,2.27057]
[1776851215998,47.4,78126.74,1.9,0.01251,1e-05,2.26436]
[1776851221035,47.4,78125.27,1.9,0.01249,1e-05,2.26229]
[1776851226070,47.4,78125.83,1.9,0.0125,1e-05,2.26338]
[1776851231107,47.4,78123.99,1.9,0.01248,1e-05,2.26073]
[1776851236142,47.41,78123.29,1.9,0.01248,1e-05,2.25988]
[1776851241177,47.41,78123.13,1.9,0.01248,1e-05,2.25989]
[1776851246211,47.41,78123.38,1.9,0.01248,1e-05,2.26053]
[1776851251248,47.41,78111.78,1.9,0.01236,1e-05,2.2412]
[1776851256283,47.41,78112.07,1.9,0.01237,1e-05,2.24207]
[1776851261318,47.41,78111.37,1.9,0.01236,1e-05,2.2414]
[1776851267360,47.41,78108.91,1.9,0.01234,1e-05,2.23811]
[1776851272395,47.42,78109.82,1.9,0.01236,1e-05,2.23994]
[1776851277430,47.42,78110.77,1.9,0.01237,1e-05,2.24181]
[1776851282465,47.42,78113.93,1.9,0.0124,1e-05,2.24708]
[1776851287500,47.42,78114.39,1.9,0.01241,1e-05,2.24814]
[1776851292535,47.42,78115.52,1.9,0.01242,1e-05,2.25022]
[1776851297570,47.42,78123.27,1.9,0.0125,1e-05,2.26251]
[1776851302605,47.42,78123.71,1.9,0.0125,1e-05,2.2634]
[1776851307642,47.43,78118.31,1.9,0.01245,1e-05,2.25526]
[1776851312683,47.43,78112.06,1.9,0.01238,1e-05,2.24424]
[1776851317718,47.43,78111.53,1.9,0.01238,1e-05,2.24381]
[1776851322753,47.43,78112.44,1.9,0.01239,1e-05,2.24558]
[1776851327788,47.43,78117.75,1.9,0.01245,1e-05,2.25415]
[1776851332823,47.43,78119.76,1.9,0.01247,1e-05,2.25755]
[1776851337858,47.43,78122.08,1.9,0.01249,1e-05,2.26139]
[1776851342893,47.43,78122.94,1.9,0.0125,1e-05,2.26294]
[1776851347928,47.43,78128.25,1.9,0.01255,1e-05,2.27141]
[1776851352964,47.44,78124.56,1.9,0.01252,1e-05,2.26581]
[1776851357998,47.44,78124.29,1.9,0.01252,1e-05,2.26556]
[1776851363033,47.44,78124.18,1.9,0.01252,1e-05,2.26557]
[1776851368068,47.44,78125.53,1.9,0.01253,1e-05,2.26785]
[1776851373103,47.44,78121.28,1.9,0.01248,1e-05,2.25975]
[1776851378138,47.44,78120.24,1.9,0.01247,1e-05,2.25837]
[1776851383173,47.44,78120.32,1.9,0.01248,1e-05,2.25873]
[1776851388208,47.44,78121.22,1.9,0.01249,1e-05,2.26036]
[1776851393243,47.44,78121.71,1.9,0.01249,1e-05,2.26138]
[1776851398278,47.44,78127.25,1.9,0.01255,1e-05,2.2702]
[1776851403313,47.44,78124.66,1.9,0.01252,1e-05,2.26631]
[1776851408349,47.44,78132.54,1.9,0.0126,1e-05,2.27879]
[1776851413385,47.44,78136.63,1.9,0.01264,1e-05,2.28525]
[1776851421441,47.44,78136.34,1.9,0.01264,1e-05,2.28481]
[1776851426476,47.44,78134.62,1.9,0.01262,1e-05,2.28213]
[1776851431511,47.44,78129.17,1.9,0.01256,1e-05,2.27202]
[1776851436546,47.45,78130.25,1.9,0.01257,1e-05,2.27383]
[1776851441580,47.45,78130.79,1.9,0.01258,1e-05,2.27479]
[1776851446616,47.45,78131.94,1.9,0.01259,1e-05,2.27668]
[1776851451651,47.45,78136.76,1.9,0.01264,1e-05,2.28431]
[1776851456686,47.45,78135.31,1.9,0.01262,1e-05,2.28205]
[1776851461697,47.45,78135.19,1.9,0.01262,1e-05,2.28188]
[1776851462539,47.45,78135.19,1.9,0.01262,1e-05,2.28188]
[1776851465828,47.45,78118.0,1.9,0.01246,1e-05,2.25511]
[1776851471804,47.45,78118.53,1.9,0.01246,1e-05,2.25627]
[1776851476839,47.45,78118.8,1.9,0.01247,1e-05,2.25692]
[1776851481875,47.45,78116.66,1.9,0.01245,1e-05,2.25385]
[1776851486910,47.45,78117.63,1.9,0.01246,1e-05,2.25561]
[1776851489544,47.45,78116.88,1.9,0.01245,1e-05,2.2545]
[1776851490799,47.45,78117.2,1.9,0.01246,1e-05,2.2551]
[1776851495972,47.45,78118.11,1.9,0.01246,1e-05,2.25519]
[1776851501008,47.45,78113.94,1.9,0.01242,1e-05,2.24899]
[1776851506043,47.46,78118.34,1.9,0.01246,1e-05,2.25612]
[1776851511078,47.46,78119.51,1.9,0.01248,1e-05,2.25814]
[1776851516113,47.46,78118.47,1.9,0.01247,1e-05,2.25674]
[1776851521148,47.46,78109.31,1.9,0.01238,1e-05,2.24281]
[1776851526183,47.46,78109.46,1.9,0.01238,1e-05,2.24339]
[1776851531218,47.46,78106.83,1.9,0.01236,1e-05,2.23967]
[1776851536253,47.46,78107.87,1.9,0.01237,1e-05,2.24164]
[1776851541288,47.46,78107.42,1.9,0.01237,1e-05,2.24132]
[1776851546322,47.47,78107.49,1.9,0.01237,1e-05,2.2418]
[1776851551359,47.47,78104.62,1.9,0.01234,1e-05,2.23612]
[1776851556394,47.47,78104.24,1.9,0.01234,1e-05,2.23606]
[1776851561429,47.47,78105.77,1.9,0.01236,1e-05,2.23887]
[1776851566464,47.47,78111.73,1.9,0.01242,1e-05,2.24845]
[1776851571499,47.47,78109.7,1.9,0.0124,1e-05,2.24564]
[1776851577540,47.48,78107.7,1.9,0.01238,1e-05,2.24299]
[1776851583583,47.48,78098.56,1.9,0.0123,1e-05,2.22937]
[1776851588618,47.48,78089.91,1.9,0.01222,1e-05,2.21668]
[1776851593654,47.48,78086.89,1.9,0.01219,1e-05,2.21271]
[1776851597436,47.48,78071.32,1.9,0.01205,1e-05,2.18943]
[1776851599284,47.49,78064.5,1.9,0.01199,1e-05,2.17945]
[1776851600614,47.49,78063.28,1.9,0.01198,1e-05,2.1778]
[1776851601337,47.49,78054.18,1.9,0.01189,1e-05,2.16428]
[1776851606745,47.49,78052.93,1.9,0.01189,1e-05,2.16372]
[1776851611781,47.5,78055.05,1.9,0.01191,1e-05,2.16636]
[1776851616816,47.5,78056.79,1.9,0.01193,1e-05,2.16999]
[1776851621857,47.51,78052.46,1.9,0.0119,1e-05,2.16448]
[1776851626892,47.51,78043.59,1.9,0.01182,1e-05,2.15231]
[1776851631927,47.52,78034.46,1.9,0.01174,1e-05,2.13992]
[1776851635610,47.52,78035.07,1.9,0.01175,1e-05,2.1416]
[1776851636990,47.52,78011.57,1.9,0.01154,1e-05,2.10734]
[1776851638428,47.52,78009.41,1.9,0.01152,1e-05,2.10448]
[1776851641644,47.53,78017.5,1.9,0.0116,1e-05,2.11733]
[1776851644590,47.53,78025.14,1.9,0.01168,1e-05,2.12948]
[1776851647719,47.53,78020.01,1.9,0.01164,1e-05,2.1227]
[1776851651009,47.54,78017.27,1.9,0.01162,1e-05,2.1195]
[1776851656127,47.55,78014.3,1.9,0.0116,1e-05,2.11681]
[1776851661162,47.55,78007.85,1.9,0.01155,1e-05,2.10879]
[1776851666197,47.56,78006.26,1.9,0.01155,1e-05,2.10796]
[1776851671232,47.56,78020.57,1.9,0.01168,1e-05,2.12895]
[1776851676267,47.57,78023.44,1.9,0.01171,1e-05,2.13449]
[1776851681302,47.58,78025.88,1.9,0.01174,1e-05,2.13935]
[1776851686336,47.58,78018.45,1.9,0.01168,1e-05,2.12959]
[1776851691372,47.59,78014.26,1.9,0.01165,1e-05,2.12472]
[1776851696407,47.59,78014.1,1.9,0.01166,1e-05,2.12583]
[1776851701445,47.6,78020.7,1.9,0.01173,1e-05,2.13696]
[1776851706480,47.6,78035.68,1.9,0.01188,1e-05,2.16055]
[1776851711515,47.61,78031.64,1.9,0.01185,1e-05,2.15557]
[1776851716550,47.61,78030.59,1.9,0.01184,1e-05,2.15533]
[1776851721585,47.62,78030.48,1.9,0.01185,1e-05,2.15627]
[1776851726620,47.62,78026.29,1.9,0.01182,1e-05,2.15114]
[1776851731655,47.63,78021.41,1.9,0.01177,1e-05,2.14344]
[1776851735685,47.63,77997.09,1.9,0.01156,1e-05,2.10851]
[1776851740720,47.65,78000.33,1.9,0.01161,1e-05,2.11743]
[1776851745755,47.66,77996.7,1.9,0.01159,1e-05,2.1135]
[1776851750790,47.66,78000.37,1.9,0.01163,1e-05,2.12034]
[1776851755824,47.67,78008.75,1.9,0.01171,1e-05,2.13406]
[1776851760860,47.67,78008.58,1.9,0.01172,1e-05,2.13505]
[1776851765895,47.68,78007.9,1.9,0.01172,1e-05,2.13528]
[1776851770930,47.68,77997.23,1.9,0.01163,1e-05,2.12082]
[1776851771221,47.68,77997.23,1.9,0.01163,1e-05,2.12082]
[1776851776972,47.69,78002.23,1.9,0.01169,1e-05,2.12986]
[1776851782007,47.7,78010.33,1.9,0.01177,1e-05,2.14311]
[1776851787042,47.7,78001.53,1.9,0.0117,1e-05,2.13128]
[1776851792077,47.71,78001.09,1.9,0.01169,1e-05,2.13035]
[1776851797112,47.71,78004.99,1.9,0.01174,1e-05,2.1374]
[1776851802150,47.72,77998.36,1.9,0.01169,1e-05,2.12886]
[1776851807189,47.72,77999.97,1.9,0.01171,1e-05,2.13255]
[1776851812226,47.73,78012.49,1.9,0.01183,1e-05,2.15235]
[1776851817261,47.73,78011.19,1.9,0.01183,1e-05,2.15153]
[1776851822296,47.74,78012.26,1.9,0.01184,1e-05,2.15422]
[1776851827331,47.74,78024.23,1.9,0.01196,1e-05,2.17309]
[1776851832366,47.75,78027.51,1.9,0.012,1e-05,2.17891]
[1776851837401,47.75,78029.92,1.9,0.01203,1e-05,2.18338]
[1776851842436,47.75,78034.39,1.9,0.01207,1e-05,2.19092]
[1776851847471,47.76,78032.29,1.9,0.01206,1e-05,2.18853]
[1776851852505,47.76,78030.19,1.9,0.01203,1e-05,2.18457]
[1776851857541,47.76,78027.29,1.9,0.01201,1e-05,2.18103]
[1776851862577,47.77,78032.0,1.9,0.01206,1e-05,2.18897]
[1776851867612,47.77,78030.28,1.9,0.01205,1e-05,2.18717]
[1776851872646,47.77,78032.26,1.9,0.01207,1e-05,2.19096]
[1776851877683,47.78,78032.55,1.9,0.01208,1e-05,2.19218]
[1776851878464,47.78,78032.55,1.9,0.01208,1e-05,2.19218]
[1776851883734,47.78,78036.87,1.9,0.01213,1e-05,2.19978]
[1776851888769,47.78,78041.44,1.9,0.01218,1e-05,2.20738]
[1776851894811,47.79,78035.63,1.9,0.01213,1e-05,2.1994]
[1776851899846,47.79,78034.95,1.9,0.01213,1e-05,2.19908]
[1776851904882,47.79,78033.81,1.9,0.01212,1e-05,2.19806]
[1776851909917,47.8,78028.56,1.9,0.01207,1e-05,2.19087]
[1776851914952,47.8,78028.02,1.9,0.01207,1e-05,2.1892]
[1776851919986,47.8,78027.31,1.9,0.01206,1e-05,2.18891]
[1776851925022,47.81,78027.31,1.9,0.01207,1e-05,2.18967]
[1776851930057,47.81,78027.94,1.9,0.01208,1e-05,2.19136]
[1776851935092,47.81,78037.67,1.9,0.01218,1e-05,2.20677]
[1776851940127,47.81,78030.41,1.9,0.01211,1e-05,2.19639]
[1776851946169,47.82,78030.29,1.9,0.01212,1e-05,2.19702]
[1776851951204,47.82,78041.74,1.9,0.01223,1e-05,2.21506]
[1776851956238,47.82,78044.04,1.9,0.01225,1e-05,2.21904]
[1776851961274,47.82,78043.04,1.9,0.01225,1e-05,2.21799]
[1776851966309,47.83,78043.84,1.9,0.01226,1e-05,2.21991]
[1776851971344,47.83,78038.2,1.9,0.0122,1e-05,2.21045]
[1776851976378,47.83,78035.32,1.9,0.01218,1e-05,2.20664]
[1776851981414,47.84,78035.18,1.9,0.01218,1e-05,2.207]
[1776851986449,47.84,78037.09,1.9,0.0122,1e-05,2.21047]
[1776851991484,47.84,78040.86,1.9,0.01224,1e-05,2.21672]
[1776851997348,47.84,78039.86,1.9,0.01223,1e-05,2.21558]
[1776851999540,47.84,78020.12,1.9,0.01205,1e-05,2.18613]
[1776852004854,47.85,78023.02,1.9,0.01208,1e-05,2.1911]
[1776852010618,47.85,78035.92,1.9,0.01221,1e-05,2.21169]
[1776852015653,47.85,78027.99,1.9,0.01214,1e-05,2.20049]
[1776852020693,47.86,78027.12,1.9,0.01214,1e-05,2.1998]
[1776852025724,47.86,78032.3,1.9,0.01219,1e-05,2.20825]
[1776852030758,47.86,78032.7,1.9,0.0122,1e-05,2.20941]
[1776852036803,47.86,78032.94,1.9,0.01219,1e-05,2.20881]
[1776852041838,47.87,78041.77,1.9,0.01228,1e-05,2.22275]
[1776852047139,47.87,78052.08,1.9,0.01238,1e-05,2.23896]
[1776852053922,47.87,78054.46,1.9,0.01241,1e-05,2.24345]
[1776852058957,47.87,78058.44,1.9,0.01245,1e-05,2.25016]
[1776852063992,47.88,78065.84,1.9,0.01253,1e-05,2.26203]
[1776852069032,47.88,78068.38,1.9,0.01255,1e-05,2.26629]
[1776852074067,47.88,78067.31,1.9,0.01255,1e-05,2.26493]
[1776852079102,47.88,78067.73,1.9,0.01255,1e-05,2.26589]
[1776852079757,47.88,78067.73,1.9,0.01255,1e-05,2.26589]
[1776852085144,47.88,78069.68,1.9,0.01257,1e-05,2.26924]
[1776852090297,47.88,78058.11,1.9,0.01246,1e-05,2.25149]
[1776852096221,47.88,78047.93,1.9,0.01236,1e-05,2.23464]
[1776852101256,47.88,78057.67,1.9,0.01245,1e-05,2.24987]
[1776852106388,47.89,78058.17,1.9,0.01246,1e-05,2.25079]
[1776852112333,47.89,78056.33,1.9,0.01244,1e-05,2.24821]
[1776852117368,47.89,78057.35,1.9,0.01245,1e-05,2.24998]
[1776852122403,47.89,78057.08,1.9,0.01245,1e-05,2.24976]
[1776852127438,47.89,78059.0,1.9,0.01247,1e-05,2.25289]
[1776852132473,47.89,78054.81,1.9,0.01243,1e-05,2.2466]
[1776852137522,47.89,78040.41,1.9,0.0123,1e-05,2.22478]
[1776852139230,47.89,78040.52,1.9,0.0123,1e-05,2.22512]
[1776852144557,47.89,78039.07,1.9,0.01229,1e-05,2.22341]
[1776852149592,47.9,78021.57,1.9,0.01212,1e-05,2.19738]
[1776852154627,47.9,78020.45,1.9,0.01211,1e-05,2.19475]
[1776852159662,47.9,78017.97,1.9,0.01209,1e-05,2.19169]
[1776852164699,47.9,78019.45,1.9,0.01211,1e-05,2.19462]
[1776852170746,47.91,78018.89,1.9,0.01211,1e-05,2.19457]
[1776852175782,47.91,78007.97,1.9,0.01201,1e-05,2.17888]
[1776852180817,47.91,78001.12,1.9,0.01195,1e-05,2.16943]
[1776852184849,47.92,77982.03,1.9,0.01178,1e-05,2.14177]
[1776852189887,47.92,77967.17,1.9,0.01165,1e-05,2.12107]
[1776852194921,47.93,77974.44,1.9,0.01173,1e-05,2.13299]
[1776852199956,47.93,77976.8,1.9,0.01175,1e-05,2.13761]
[1776852202453,47.93,77979.16,1.9,0.01178,1e-05,2.14132]
[1776852208012,47.94,77979.92,1.9,0.01179,1e-05,2.14394]
[1776852213048,47.94,77980.3,1.9,0.0118,1e-05,2.14396]
[1776852218083,47.95,77978.58,1.9,0.01179,1e-05,2.14246]
[1776852223118,47.95,77983.54,1.9,0.01184,1e-05,2.15102]
[1776852228153,47.96,77982.95,1.9,0.01184,1e-05,2.15111]
[1776852233190,47.96,77986.69,1.9,0.01188,1e-05,2.15763]
[1776852238225,47.97,77985.19,1.9,0.01187,1e-05,2.15633]
[1776852243259,47.97,77987.65,1.9,0.0119,1e-05,2.16092]
[1776852246201,47.97,77989.22,1.9,0.01192,1e-05,2.16362]
[1776852246281,47.97,77989.12,1.9,0.01192,1e-05,2.16364]
[1776852248002,47.98,77988.17,1.9,0.01191,1e-05,2.16294]
[1776852248295,47.98,77988.49,1.9,0.01192,1e-05,2.16413]
[1776852253330,47.99,77987.77,1.9,0.01193,1e-05,2.16467]
[1776852255104,47.99,77992.07,1.9,0.01197,1e-05,2.1714]
[1776852255128,47.99,77992.07,1.9,0.01197,1e-05,2.1714]
[1776852255344,47.99,77991.84,1.9,0.01197,1e-05,2.17136]
[1776852256472,47.99,77991.84,1.9,0.01197,1e-05,2.17136]
[1776852262393,48.01,77991.7,1.9,0.012,1e-05,2.176]
[1776852267428,48.02,77989.94,1.9,0.012,1e-05,2.1768]
[1776852272463,48.04,77989.96,1.9,0.01202,1e-05,2.17866]
[1776852277498,48.05,77988.23,1.9,0.01202,1e-05,2.17949]
[1776852282532,48.07,77991.92,1.9,0.01208,1e-05,2.18843]
[1776852287567,48.08,77991.23,1.9,0.01209,1e-05,2.19073]
[1776852292603,48.1,77998.38,1.9,0.01218,1e-05,2.20481]
[1776852292909,48.1,77998.38,1.9,0.01218,1e-05,2.20481]
[1776852293610,48.1,78004.75,1.9,0.01224,1e-05,2.21454]
[1776852298645,48.1,78002.53,1.9,0.01222,1e-05,2.21163]
[1776852303681,48.1,78004.52,1.9,0.01225,1e-05,2.21513]
[1776852308716,48.1,78006.36,1.9,0.01227,1e-05,2.21835]
[1776852313750,48.1,78008.77,1.9,0.01229,1e-05,2.22242]
[1776852318786,48.1,78007.76,1.9,0.01228,1e-05,2.22128]
[1776852323821,48.11,78008.14,1.9,0.01229,1e-05,2.22227]
[1776852328856,48.11,78007.46,1.9,0.01229,1e-05,2.22165]
[1776852333891,48.11,78000.94,1.9,0.01222,1e-05,2.21058]
[1776852338930,48.11,78002.62,1.9,0.01224,1e-05,2.21362]
[1776852343965,48.11,77996.33,1.9,0.01218,1e-05,2.20459]
[1776852349000,48.12,77996.78,1.9,0.01219,1e-05,2.20583]
[1776852354035,48.12,78003.63,1.9,0.01226,1e-05,2.21668]
[1776852359070,48.12,78002.91,1.9,0.01225,1e-05,2.21605]
[1776852364107,48.12,78004.92,1.9,0.01228,1e-05,2.21955]
[1776852369143,48.12,78004.04,1.9,0.01227,1e-05,2.21864]
[1776852374178,48.13,78004.1,1.9,0.01227,1e-05,2.21915]
[1776852379214,48.13,78020.24,1.9,0.01243,1e-05,2.24409]
[1776852384249,48.13,78018.46,1.9,0.01241,1e-05,2.24155]
[1776852389284,48.13,78011.4,1.9,0.01235,1e-05,2.23105]
[1776852394319,48.13,78009.81,1.9,0.01233,1e-05,2.22729]
[1776852399354,48.13,78013.27,1.9,0.01236,1e-05,2.23289]
[1776852404389,48.13,78011.28,1.9,0.01234,1e-05,2.2301]
[1776852409425,48.13,78012.49,1.9,0.01236,1e-05,2.23219]
[1776852414460,48.14,78014.46,1.9,0.01238,1e-05,2.23545]
[1776852419498,48.14,78015.67,1.9,0.01239,1e-05,2.23752]
[1776852424531,48.14,78031.59,1.9,0.01254,1e-05,2.26204]
[1776852429568,48.14,78047.35,1.9,0.0127,1e-05,2.28633]
[1776852434604,48.14,78058.81,1.9,0.01281,1e-05,2.30394]
[1776852439638,48.13,78058.4,1.9,0.0128,1e-05,2.30298]
[1776852444674,48.13,78057.69,1.9,0.01279,1e-05,2.30159]
[1776852449709,48.13,78051.3,1.9,0.01273,1e-05,2.29143]
[1776852454744,48.13,78044.43,1.9,0.01265,1e-05,2.27897]
[1776852459779,48.13,78043.45,1.9,0.01264,1e-05,2.2774]
[1776852464814,48.13,78052.96,1.9,0.01273,1e-05,2.29207]
[1776852469848,48.13,78055.68,1.9,0.01276,1e-05,2.29608]
[1776852474883,48.13,78053.42,1.9,0.01274,1e-05,2.29234]
[1776852479920,48.13,78052.89,1.9,0.01273,1e-05,2.29129]
[1776852479965,48.13,78052.89,1.9,0.01273,1e-05,2.29129]
[1776852482212,48.13,78032.26,1.9,0.01253,1e-05,2.25931]
[1776852487979,48.13,78019.35,1.9,0.01241,1e-05,2.23978]
[1776852493014,48.13,78016.72,1.9,0.01238,1e-05,2.23604]
[1776852498049,48.13,78020.22,1.9,0.01242,1e-05,2.24166]
[1776852503084,48.13,78019.2,1.9,0.01241,1e-05,2.24037]
[1776852508119,48.13,78028.68,1.9,0.0125,1e-05,2.25515]
[1776852514161,48.13,78028.19,1.9,0.01249,1e-05,2.25296]
[1776852519196,48.13,78031.25,1.9,0.01252,1e-05,2.25781]
[1776852524231,48.14,78030.64,1.9,0.01251,1e-05,2.25701]
[1776852529266,48.14,78030.12,1.9,0.01251,1e-05,2.25635]
[1776852534303,48.14,78029.91,1.9,0.01251,1e-05,2.25617]
[1776852539336,48.14,78030.03,1.9,0.01251,1e-05,2.2565]
[1776852544370,48.14,78029.55,1.9,0.01251,1e-05,2.2559]
[1776852549406,48.14,78032.27,1.9,0.01254,1e-05,2.26021]
[1776852554441,48.14,78015.48,1.9,0.01237,1e-05,2.23461]
[1776852560483,48.14,78011.85,1.9,0.01234,1e-05,2.2295]
[1776852565518,48.14,78010.34,1.9,0.01233,1e-05,2.22757]
[1776852570554,48.14,78002.97,1.9,0.01226,1e-05,2.21679]
[1776852575558,48.15,77996.29,1.9,0.01219,1e-05,2.20543]
[1776852576188,48.15,77984.34,1.9,0.01208,1e-05,2.18757]
[1776852578166,48.15,77979.43,1.9,0.01204,1e-05,2.18051]
[1776852579095,48.15,77986.95,1.9,0.01211,1e-05,2.19193]
[1776852581498,48.15,77981.95,1.9,0.01206,1e-05,2.1847]
[1776852582148,48.15,77981.27,1.9,0.01206,1e-05,2.18383]
[1776852585488,48.15,77974.23,1.9,0.012,1e-05,2.17376]
[1776852588314,48.15,77975.25,1.9,0.01201,1e-05,2.17576]
[1776852593720,48.16,77973.43,1.9,0.012,1e-05,2.17395]
[1776852598755,48.16,77970.56,1.9,0.01198,1e-05,2.17047]
[1776852603790,48.16,77970.25,1.9,0.01198,1e-05,2.17079]
[1776852608825,48.17,77969.14,1.9,0.01197,1e-05,2.16991]
[1776852613860,48.17,77971.42,1.9,0.012,1e-05,2.17407]
[1776852618895,48.17,77976.6,1.9,0.01205,1e-05,2.18254]
[1776852623930,48.18,77978.02,1.9,0.01207,1e-05,2.18534]
[1776852628967,48.18,77981.18,1.9,0.0121,1e-05,2.19072]
[1776852635011,48.18,77988.5,1.9,0.01217,1e-05,2.20081]
[1776852635389,48.18,77988.5,1.9,0.01217,1e-05,2.20081]
[1776852641053,48.19,77990.61,1.9,0.01219,1e-05,2.20467]
[1776852646088,48.19,77991.26,1.9,0.0122,1e-05,2.20617]
[1776852651123,48.19,77993.84,1.9,0.01223,1e-05,2.21055]
[1776852656158,48.19,77988.88,1.9,0.01218,1e-05,2.20356]
[1776852661193,48.19,77997.66,1.9,0.01227,1e-05,2.21728]
[1776852666228,48.19,78010.6,1.9,0.0124,1e-05,2.23724]
[1776852671264,48.2,78009.81,1.9,0.01239,1e-05,2.23623]
[1776852676299,48.2,78014.28,1.9,0.01243,1e-05,2.24321]
[1776852681335,48.2,78014.97,1.9,0.01244,1e-05,2.2444]
[1776852686370,48.2,78014.53,1.9,0.01244,1e-05,2.24386]
[1776852691405,48.2,78019.7,1.9,0.01248,1e-05,2.25026]
[1776852695433,48.2,78041.16,1.9,0.01269,1e-05,2.28334]
[1776852700474,48.2,78040.75,1.9,0.01268,1e-05,2.28253]
[1776852705509,48.2,78041.71,1.9,0.01269,1e-05,2.28385]
[1776852710543,48.2,78041.59,1.9,0.01269,1e-05,2.2835]
[1776852715579,48.2,78041.02,1.9,0.01268,1e-05,2.28246]
[1776852720614,48.19,78044.28,1.9,0.01271,1e-05,2.28736]
[1776852725649,48.19,78043.65,1.9,0.0127,1e-05,2.28614]
[1776852730684,48.19,78043.95,1.9,0.01271,1e-05,2.28642]
[1776852735719,48.19,78040.14,1.9,0.01267,1e-05,2.28037]
[1776852740754,48.19,78045.37,1.9,0.01272,1e-05,2.2883]
[1776852745790,48.19,78050.24,1.9,0.01276,1e-05,2.29564]
[1776852750825,48.19,78042.92,1.9,0.01269,1e-05,2.28398]
[1776852755862,48.19,78042.92,1.9,0.01268,1e-05,2.28213]
[1776852760897,48.19,78033.21,1.9,0.01259,1e-05,2.26704]
[1776852765932,48.19,78031.36,1.9,0.01257,1e-05,2.26414]
[1776852770967,48.19,78030.83,1.9,0.01256,1e-05,2.2633]
[1776852776007,48.19,78024.15,1.9,0.0125,1e-05,2.25306]
[1776852781038,48.19,78026.88,1.9,0.01252,1e-05,2.25729]
[1776852786073,48.19,78023.75,1.9,0.01249,1e-05,2.25256]
[1776852786583,48.19,78023.75,1.9,0.01249,1e-05,2.25256]
[1776852787080,48.19,78019.98,1.9,0.01246,1e-05,2.2468]
[1776852787487,48.19,78019.98,1.9,0.01246,1e-05,2.2468]
[1776852788087,48.19,78014.24,1.9,0.0124,1e-05,2.23806]
[1776852793123,48.19,78009.2,1.9,0.01236,1e-05,2.23065]
[1776852798158,48.19,78015.62,1.9,0.01242,1e-05,2.24068]
[1776852803197,48.19,78021.52,1.9,0.01248,1e-05,2.24984]
[1776852808232,48.19,78022.28,1.9,0.01249,1e-05,2.25113]
[1776852813267,48.19,78025.32,1.9,0.01251,1e-05,2.25424]
[1776852818302,48.19,78025.49,1.9,0.01251,1e-05,2.25459]
[1776852819723,48.19,78033.0,1.9,0.01258,1e-05,2.26616]
[1776852825351,48.19,78042.91,1.9,0.01268,1e-05,2.28138]
[1776852830386,48.19,78042.19,1.9,0.01267,1e-05,2.28012]
[1776852831754,48.19,78042.19,1.9,0.01267,1e-05,2.28012]
[1776852837435,48.19,78029.19,1.9,0.01254,1e-05,2.26011]
[1776852842469,48.19,78029.44,1.9,0.01255,1e-05,2.26054]
[1776852847506,48.19,78029.45,1.9,0.01255,1e-05,2.26059]
[1776852852541,48.19,78039.35,1.9,0.01264,1e-05,2.27585]
[1776852853445,48.19,78039.35,1.9,0.01264,1e-05,2.27585]
[1776852858583,48.19,78041.91,1.9,0.01267,1e-05,2.27966]
[1776852863618,48.19,78041.62,1.9,0.01266,1e-05,2.27909]
[1776852868653,48.19,78041.85,1.9,0.01266,1e-05,2.27934]
[1776852873688,48.19,78042.77,1.9,0.01266,1e-05,2.27899]
[1776852878723,48.19,78045.01,1.9,0.01269,1e-05,2.28235]
[1776852883758,48.19,78044.76,1.9,0.01268,1e-05,2.28183]
[1776852886288,48.19,78044.76,1.9,0.01268,1e-05,2.28183]
[1776852891816,48.19,78044.45,1.9,0.01268,1e-05,2.28116]
[1776852896851,48.19,78053.24,1.9,0.01276,1e-05,2.29462]
[1776852901886,48.19,78057.49,1.9,0.0128,1e-05,2.30106]
[1776852906921,48.19,78059.25,1.9,0.01282,1e-05,2.30344]
[1776852911956,48.18,78054.67,1.9,0.01277,1e-05,2.29598]
[1776852916991,48.18,78048.16,1.9,0.01271,1e-05,2.28564]
[1776852922026,48.18,78049.4,1.9,0.01272,1e-05,2.28737]
[1776852927060,48.18,78048.99,1.9,0.01271,1e-05,2.28651]
[1776852932096,48.18,78042.3,1.9,0.01264,1e-05,2.27431]
[1776852937131,48.18,78043.02,1.9,0.01264,1e-05,2.27532]
[1776852942166,48.18,78044.34,1.9,0.01265,1e-05,2.27723]
[1776852947201,48.18,78044.24,1.9,0.01265,1e-05,2.27694]
[1776852952236,48.18,78044.54,1.9,0.01265,1e-05,2.27727]
[1776852957270,48.18,78042.53,1.9,0.01263,1e-05,2.27403]
[1776852962306,48.18,78034.64,1.9,0.01256,1e-05,2.26179]
[1776852963667,48.18,78034.6,1.9,0.01256,1e-05,2.26173]
[1776852964320,48.18,78037.95,1.9,0.01259,1e-05,2.26744]
[1776852964979,48.18,78037.95,1.9,0.01259,1e-05,2.26744]
[1776852965326,48.18,78039.25,1.9,0.01261,1e-05,2.26999]
[1776852971416,48.18,78037.19,1.9,0.01259,1e-05,2.26676]
[1776852976450,48.18,78042.45,1.9,0.01264,1e-05,2.27482]
[1776852981487,48.18,78049.3,1.9,0.01271,1e-05,2.28531]
[1776852986522,48.18,78056.47,1.9,0.01277,1e-05,2.29621]
[1776852991557,48.18,78055.37,1.9,0.01275,1e-05,2.29253]
[1776852996592,48.18,78055.06,1.9,0.01275,1e-05,2.29177]
[1776853001627,48.18,78052.83,1.9,0.01272,1e-05,2.28805]
[1776853006664,48.18,78052.69,1.9,0.01272,1e-05,2.28759]
[1776853011700,48.17,78051.27,1.9,0.01271,1e-05,2.28516]
[1776853016734,48.17,78036.74,1.9,0.01256,1e-05,2.26254]
[1776853021770,48.17,78026.19,1.9,0.01246,1e-05,2.24639]
[1776853026805,48.18,78019.25,1.9,0.0124,1e-05,2.23596]
[1776853031840,48.18,78024.21,1.9,0.01245,1e-05,2.24377]
[1776853036875,48.18,78029.04,1.9,0.01249,1e-05,2.25131]
[1776853041910,48.18,78013.22,1.9,0.01234,1e-05,2.22726]
[1776853046946,48.18,78014.74,1.9,0.01236,1e-05,2.22985]
[1776853051980,48.18,78009.93,1.9,0.01231,1e-05,2.22127]
[1776853057016,48.18,78007.71,1.9,0.01229,1e-05,2.21826]
[1776853062051,48.18,78005.14,1.9,0.01226,1e-05,2.21474]
[1776853067086,48.18,78005.98,1.9,0.01228,1e-05,2.21641]
[1776853072121,48.19,77991.56,1.9,0.01214,1e-05,2.19513]
[1776853077156,48.19,77991.18,1.9,0.01214,1e-05,2.19515]
[1776853082191,48.19,77991.58,1.9,0.01215,1e-05,2.19632]
[1776853087226,48.19,77999.25,1.9,0.01223,1e-05,2.20843]
[1776853092261,48.2,78002.66,1.9,0.01226,1e-05,2.21403]
[1776853097295,48.2,78004.71,1.9,0.01228,1e-05,2.21753]
[1776853102330,48.2,78016.23,1.9,0.01239,1e-05,2.23534]
[1776853107366,48.2,78020.06,1.9,0.01243,1e-05,2.24137]
[1776853112401,48.2,78022.83,1.9,0.01245,1e-05,2.2441]
[1776853117438,48.2,78024.24,1.9,0.01247,1e-05,2.24637]
[1776853122472,48.2,78020.78,1.9,0.01243,1e-05,2.24118]
[1776853122814,48.2,78020.78,1.9,0.01243,1e-05,2.24118]
[1776853122818,48.2,78020.78,1.9,0.01243,1e-05,2.24118]
[1776853128517,48.21,78018.42,1.9,0.01243,1e-05,2.24056]
[1776853130172,48.22,78018.64,1.9,0.01243,1e-05,2.24139]
[1776853135566,48.22,78018.38,1.9,0.01244,1e-05,2.24162]
[1776853140601,48.22,78027.49,1.9,0.01252,1e-05,2.25564]
[1776853145636,48.22,78039.94,1.9,0.01264,1e-05,2.27471]
[1776853150671,48.22,78039.93,1.9,0.01264,1e-05,2.27452]
[1776853155706,48.22,78035.24,1.9,0.0126,1e-05,2.26712]
[1776853160743,48.22,78025.74,1.9,0.0125,1e-05,2.25251]
[1776853165778,48.22,78027.29,1.9,0.01252,1e-05,2.25492]
[1776853170813,48.22,78028.21,1.9,0.01253,1e-05,2.25634]
[1776853175848,48.22,78033.36,1.9,0.01257,1e-05,2.26259]
[1776853180885,48.22,78033.02,1.9,0.01257,1e-05,2.26199]
[1776853185920,48.22,78034.32,1.9,0.01258,1e-05,2.26393]
[1776853190956,48.22,78035.03,1.9,0.01258,1e-05,2.26495]
[1776853195992,48.22,78035.17,1.9,0.01259,1e-05,2.2651]
[1776853201032,48.22,78035.19,1.9,0.01258,1e-05,2.26507]
[1776853206067,48.22,78032.58,1.9,0.01256,1e-05,2.26099]
[1776853211102,48.22,78032.91,1.9,0.01256,1e-05,2.26147]
[1776853216138,48.22,78023.29,1.9,0.01247,1e-05,2.2467]
[1776853221173,48.22,78028.73,1.9,0.01252,1e-05,2.2551]
[1776853226211,48.22,78028.78,1.9,0.01252,1e-05,2.25517]
[1776853231245,48.22,78029.98,1.9,0.01253,1e-05,2.25538]
[1776853236281,48.22,78032.48,1.9,0.01255,1e-05,2.2592]
[1776853241316,48.22,78033.46,1.9,0.01256,1e-05,2.26067]
[1776853246351,48.21,78033.29,1.9,0.01256,1e-05,2.26037]
[1776853251386,48.21,78034.67,1.9,0.01257,1e-05,2.26246]
[1776853256421,48.21,78030.84,1.9,0.01253,1e-05,2.25656]
[1776853261457,48.21,78032.05,1.9,0.01254,1e-05,2.25841]
[1776853266492,48.21,78022.49,1.9,0.01245,1e-05,2.24379]
[1776853271527,48.22,78023.97,1.9,0.01247,1e-05,2.24616]
[1776853276562,48.22,78023.67,1.9,0.01247,1e-05,2.24581]
[1776853281599,48.22,78027.26,1.9,0.0125,1e-05,2.25141]
[1776853286634,48.22,78042.84,1.9,0.01265,1e-05,2.27535]
[1776853293684,48.21,78042.75,1.9,0.01264,1e-05,2.27327]
[1776853298719,48.21,78040.67,1.9,0.01262,1e-05,2.26991]
[1776853304761,48.21,78038.7,1.9,0.0126,1e-05,2.26674]
[1776853309796,48.21,78039.82,1.9,0.01261,1e-05,2.26837]
[1776853314831,48.21,78039.19,1.9,0.0126,1e-05,2.26729]
[1776853319868,48.21,78037.3,1.9,0.01258,1e-05,2.26428]
[1776853324903,48.21,78023.84,1.9,0.01245,1e-05,2.24364]
[1776853329938,48.21,78025.18,1.9,0.01247,1e-05,2.24582]
[1776853334974,48.21,78024.77,1.9,0.01246,1e-05,2.2453]
[1776853340009,48.21,78024.0,1.9,0.01246,1e-05,2.24423]
[1776853345043,48.21,78026.85,1.9,0.01248,1e-05,2.24869]
[1776853350077,48.21,78028.72,1.9,0.0125,1e-05,2.25161]
[1776853355113,48.21,78027.74,1.9,0.01249,1e-05,2.24851]
[1776853360148,48.22,78024.75,1.9,0.01246,1e-05,2.24401]
[1776853365183,48.22,78022.15,1.9,0.01243,1e-05,2.24014]
[1776853370218,48.22,78023.28,1.9,0.01244,1e-05,2.242]
[1776853375287,48.22,78022.89,1.9,0.01244,1e-05,2.24153]
[1776853380322,48.22,78012.63,1.9,0.01234,1e-05,2.22604]
[1776853385357,48.22,78013.77,1.9,0.01236,1e-05,2.22808]
[1776853390392,48.22,78016.87,1.9,0.01239,1e-05,2.23301]
[1776853395427,48.22,78013.21,1.9,0.01235,1e-05,2.22768]
[1776853400462,48.22,78013.32,1.9,0.01236,1e-05,2.22813]
[1776853405497,48.22,78004.18,1.9,0.01227,1e-05,2.2146]
[1776853410532,48.22,78006.54,1.9,0.0123,1e-05,2.21858]
[1776853415567,48.23,78008.95,1.9,0.01231,1e-05,2.22095]
[1776853420602,48.23,78004.94,1.9,0.01228,1e-05,2.21527]
[1776853425637,48.23,78004.32,1.9,0.01227,1e-05,2.21474]
[1776853430685,48.23,78005.69,1.9,0.01229,1e-05,2.21723]
[1776853436727,48.23,78004.65,1.9,0.01228,1e-05,2.21613]
[1776853441762,48.24,78003.04,1.9,0.01227,1e-05,2.21411]
[1776853446797,48.24,78002.24,1.9,0.01227,1e-05,2.21333]
[1776853451831,48.24,78002.03,1.9,0.01227,1e-05,2.21344]
[1776853456867,48.24,78001.07,1.9,0.01226,1e-05,2.21243]
[1776853461902,48.24,77990.74,1.9,0.01217,1e-05,2.19739]
[1776853466937,48.25,77993.4,1.9,0.01219,1e-05,2.20193]
[1776853471972,48.25,77994.62,1.9,0.0122,1e-05,2.20267]
[1776853478014,48.25,77992.71,1.9,0.01219,1e-05,2.20042]
[1776853483523,48.25,77993.26,1.9,0.01219,1e-05,2.20157]
[1776853489092,48.25,77992.88,1.9,0.0122,1e-05,2.20183]
[1776853494128,48.26,77993.45,1.9,0.0122,1e-05,2.20321]
[1776853499163,48.26,77996.0,1.9,0.01223,1e-05,2.20756]
[1776853504201,48.26,78007.45,1.9,0.01234,1e-05,2.22524]
[1776853509240,48.26,78008.17,1.9,0.01235,1e-05,2.22663]
[1776853514275,48.26,78007.8,1.9,0.01235,1e-05,2.22635]
[1776853519309,48.26,78009.35,1.9,0.01237,1e-05,2.229]
[1776853524344,48.27,78008.39,1.9,0.01236,1e-05,2.22781]
[1776853529379,48.27,78006.35,1.9,0.01234,1e-05,2.225]
[1776853534414,48.27,78008.84,1.9,0.01236,1e-05,2.22743]
[1776853539449,48.27,78007.85,1.9,0.01235,1e-05,2.2262]
[1776853544484,48.27,78000.39,1.9,0.01228,1e-05,2.2153]
[1776853549519,48.27,78000.29,1.9,0.01228,1e-05,2.21552]
[1776853554554,48.27,78000.4,1.9,0.01229,1e-05,2.21606]
[1776853559590,48.28,77999.53,1.9,0.01228,1e-05,2.21511]
[1776853564625,48.28,77999.56,1.9,0.01228,1e-05,2.21553]
[1776853569659,48.28,77999.31,1.9,0.01228,1e-05,2.21552]
[1776853574695,48.28,77999.25,1.9,0.01229,1e-05,2.21579]
[1776853579730,48.28,78009.23,1.9,0.01238,1e-05,2.23125]
[1776853584764,48.28,78012.06,1.9,0.01241,1e-05,2.23575]
[1776853589800,48.28,78014.0,1.9,0.01243,1e-05,2.23884]
[1776853594835,48.28,78013.77,1.9,0.01242,1e-05,2.23699]
[1776853600877,48.28,78012.44,1.9,0.01241,1e-05,2.23516]
[1776853605912,48.29,78014.6,1.9,0.01243,1e-05,2.23862]
[1776853610947,48.29,78015.75,1.9,0.01244,1e-05,2.24051]
[1776853615982,48.29,78016.55,1.9,0.01245,1e-05,2.24184]
[1776853621020,48.29,78013.38,1.9,0.01242,1e-05,2.23714]
[1776853626063,48.29,78010.3,1.9,0.01239,1e-05,2.2326]
[1776853631092,48.29,78014.72,1.9,0.01244,1e-05,2.23951]
[1776853636128,48.29,78018.19,1.9,0.01247,1e-05,2.24491]
[1776853641163,48.29,78014.82,1.9,0.01244,1e-05,2.23987]
[1776853646197,48.29,78012.72,1.9,0.01242,1e-05,2.23682]
[1776853652240,48.29,78012.46,1.9,0.01241,1e-05,2.235]
[1776853657276,48.29,78011.01,1.9,0.0124,1e-05,2.23298]
[1776853659730,48.29,78020.57,1.9,0.01249,1e-05,2.24761]
[1776853665332,48.29,78040.81,1.9,0.01268,1e-05,2.27857]
[1776853670367,48.29,78040.29,1.9,0.01268,1e-05,2.27755]
[1776853675401,48.29,78036.52,1.9,0.01264,1e-05,2.27154]
[1776853680437,48.29,78038.33,1.9,0.01266,1e-05,2.27416]
[1776853685474,48.29,78052.35,1.9,0.01279,1e-05,2.29567]
[1776853690522,48.29,78058.78,1.9,0.01285,1e-05,2.3053]
[1776853695559,48.28,78062.65,1.9,0.01289,1e-05,2.31089]
[1776853700597,48.28,78086.51,1.9,0.01312,1e-05,2.3479]
[1776853705633,48.28,78084.78,1.9,0.0131,1e-05,2.34423]
[1776853710667,48.27,78081.91,1.9,0.01307,1e-05,2.33894]
[1776853715703,48.27,78083.24,1.9,0.01307,1e-05,2.33864]
[1776853720737,48.27,78082.9,1.9,0.01306,1e-05,2.3374]
[1776853725773,48.27,78083.06,1.9,0.01305,1e-05,2.33697]
[1776853730808,48.26,78083.13,1.9,0.01305,1e-05,2.33641]
[1776853735843,48.26,78081.79,1.9,0.01303,1e-05,2.33364]
[1776853740932,48.26,78081.06,1.9,0.01302,1e-05,2.33198]
[1776853746958,48.26,78075.75,1.9,0.01296,1e-05,2.32274]
[1776853751993,48.25,78074.84,1.9,0.01295,1e-05,2.32076]
[1776853757028,48.25,78076.35,1.9,0.01296,1e-05,2.32258]
[1776853762063,48.25,78075.58,1.9,0.01295,1e-05,2.32081]
[1776853767097,48.25,78075.75,1.9,0.01295,1e-05,2.32053]
[1776853772133,48.24,78087.09,1.9,0.01305,1e-05,2.33604]
[1776853777167,48.24,78085.86,1.9,0.01303,1e-05,2.33341]
[1776853783210,48.24,78086.29,1.9,0.01303,1e-05,2.33328]
[1776853788245,48.23,78086.38,1.9,0.01303,1e-05,2.33276]
[1776853793280,48.23,78085.06,1.9,0.01301,1e-05,2.33004]
[1776853798315,48.23,78085.44,1.9,0.01301,1e-05,2.33001]
[1776853803353,48.23,78080.74,1.9,0.01296,1e-05,2.32203]
[1776853808388,48.22,78077.72,1.9,0.01293,1e-05,2.31674]
[1776853813423,48.22,78076.73,1.9,0.01291,1e-05,2.31468]
[1776853818458,48.22,78077.74,1.9,0.01292,1e-05,2.31577]
[1776853823495,48.22,78080.56,1.9,0.01295,1e-05,2.31968]
[1776853827927,48.22,78081.98,1.9,0.01296,1e-05,2.32157]
[1776853833564,48.21,78103.01,1.9,0.01315,1e-05,2.35199]
[1776853838600,48.21,78109.72,1.9,0.01321,1e-05,2.36178]
[1776853843635,48.21,78104.4,1.9,0.01315,1e-05,2.35237]
[1776853848670,48.2,78110.09,1.9,0.01321,1e-05,2.36057]
[1776853853705,48.2,78110.7,1.9,0.01321,1e-05,2.36062]
[1776853858740,48.19,78108.53,1.9,0.01318,1e-05,2.35625]
[1776853863776,48.19,78107.6,1.9,0.01316,1e-05,2.35389]
[1776853868810,48.19,78107.4,1.9,0.01315,1e-05,2.35253]
[1776853873845,48.18,78108.08,1.9,0.01316,1e-05,2.35275]
[1776853878880,48.18,78108.67,1.9,0.01316,1e-05,2.35282]
[1776853883915,48.18,78109.58,1.9,0.01316,1e-05,2.35341]
[1776853888951,48.17,78108.34,1.9,0.01314,1e-05,2.35059]
[1776853893986,48.17,78095.54,1.9,0.013,1e-05,2.32789]
[1776853899020,48.17,78096.22,1.9,0.013,1e-05,2.32834]
[1776853904056,48.16,78094.76,1.9,0.01298,1e-05,2.32542]
[1776853909091,48.16,78099.47,1.9,0.01303,1e-05,2.33227]
[1776853914126,48.16,78100.51,1.9,0.01303,1e-05,2.33326]
[1776853919161,48.16,78099.97,1.9,0.01302,1e-05,2.33176]
[1776853924196,48.15,78098.63,1.9,0.01301,1e-05,2.32902]
[1776853929231,48.15,78096.55,1.9,0.01298,1e-05,2.32515]
[1776853934266,48.15,78100.91,1.9,0.01302,1e-05,2.33145]
[1776853939302,48.15,78103.42,1.9,0.01304,1e-05,2.33479]
[1776853944337,48.14,78105.23,1.9,0.01306,1e-05,2.337]
[1776853949372,48.14,78097.26,1.9,0.01297,1e-05,2.32392]
[1776853954407,48.14,78097.99,1.9,0.01297,1e-05,2.32285]
[1776853958127,48.14,78099.8,1.9,0.01298,1e-05,2.32538]
[1776853958542,48.14,78114.1,1.9,0.01313,1e-05,2.3479]
[1776853960585,48.14,78124.57,1.9,0.01323,1e-05,2.36427]
[1776853966491,48.13,78124.45,1.9,0.01322,1e-05,2.36299]
[1776853971526,48.13,78123.82,1.9,0.01321,1e-05,2.3611]
[1776853976561,48.12,78133.78,1.9,0.01331,1e-05,2.37608]
[1776853981596,48.12,78137.73,1.9,0.01334,1e-05,2.38137]
[1776853986633,48.12,78138.13,1.9,0.01334,1e-05,2.38094]
[1776853991668,48.11,78141.17,1.9,0.01336,1e-05,2.38474]
[1776853996703,48.11,78138.38,1.9,0.01332,1e-05,2.37916]
[1776854001738,48.1,78138.34,1.9,0.01332,1e-05,2.37803]
[1776854004759,48.1,78156.64,1.9,0.0135,1e-05,2.40688]
[1776854009794,48.1,78155.64,1.9,0.01348,1e-05,2.40396]
[1776854015836,48.09,78156.88,1.9,0.01348,1e-05,2.40271]
[1776854020871,48.08,78159.23,1.9,0.01349,1e-05,2.40526]
[1776854022390,48.08,78159.23,1.9,0.01349,1e-05,2.40526]
[1776854024208,48.08,78157.16,1.9,0.01347,1e-05,2.4014]
[1776854029934,48.08,78160.42,1.9,0.01349,1e-05,2.40497]
[1776854034969,48.07,78158.04,1.9,0.01346,1e-05,2.39987]
[1776854040008,48.06,78158.22,1.9,0.01345,1e-05,2.39872]
[1776854045040,48.06,78157.76,1.9,0.01344,1e-05,2.39679]
[1776854050075,48.06,78156.38,1.9,0.01342,1e-05,2.39341]
[1776854055110,48.05,78136.41,1.9,0.0132,1e-05,2.36027]
[1776854060145,48.05,78145.39,1.9,0.01329,1e-05,2.37379]
[1776854065180,48.04,78139.64,1.9,0.01323,1e-05,2.36366]
[1776854068665,48.04,78139.41,1.9,0.01322,1e-05,2.36277]
[1776854070270,48.04,78126.51,1.9,0.01309,1e-05,2.34203]
[1776854072317,48.04,78126.73,1.9,0.01308,1e-05,2.34041]
[1776854078273,48.04,78129.51,1.9,0.0131,1e-05,2.34391]
[1776854080287,48.03,78151.01,1.9,0.01332,1e-05,2.37799]
[1776854082395,48.03,78153.68,1.9,0.01334,1e-05,2.38209]
[1776854088343,48.03,78164.2,1.9,0.01344,1e-05,2.39747]
[1776854093378,48.02,78165.3,1.9,0.01345,1e-05,2.39808]
[1776854098413,48.02,78168.21,1.9,0.01347,1e-05,2.40165]
[1776854103448,48.01,78169.41,1.9,0.01347,1e-05,2.40236]
[1776854108482,48.01,78175.68,1.9,0.01353,1e-05,2.41127]
[1776854113518,48.0,78167.52,1.9,0.01344,1e-05,2.39684]
[1776854118556,48.0,78167.18,1.9,0.01343,1e-05,2.39518]
[1776854123590,47.99,78166.85,1.9,0.01342,1e-05,2.39354]
[1776854128627,47.99,78167.96,1.9,0.01342,1e-05,2.39422]
[1776854133662,47.99,78169.04,1.9,0.01341,1e-05,2.39311]
[1776854138696,47.98,78169.49,1.9,0.01341,1e-05,2.39272]
[1776854143731,47.98,78180.87,1.9,0.01352,1e-05,2.41001]
[1776854148768,47.97,78181.98,1.9,0.01353,1e-05,2.41054]
[1776854153803,47.97,78178.86,1.9,0.01348,1e-05,2.40422]
[1776854158840,47.96,78177.48,1.9,0.01346,1e-05,2.40077]
[1776854163875,47.96,78170.66,1.9,0.01338,1e-05,2.38862]
[1776854168910,47.95,78169.78,1.9,0.01337,1e-05,2.38615]
[1776854172401,47.95,78169.56,1.9,0.01336,1e-05,2.38538]
[1776854177973,47.95,78168.35,1.9,0.01334,1e-05,2.38201]
[1776854183008,47.94,78164.14,1.9,0.01329,1e-05,2.37429]
[1776854188042,47.94,78162.5,1.9,0.01327,1e-05,2.37075]
[1776854193078,47.93,78158.23,1.9,0.01321,1e-05,2.36132]
[1776854198112,47.93,78154.72,1.9,0.01317,1e-05,2.35492]
[1776854203147,47.93,78155.56,1.9,0.01318,1e-05,2.35554]
[1776854208192,47.93,78146.62,1.9,0.01308,1e-05,2.34056]
[1776854213287,47.92,78137.76,1.9,0.01299,1e-05,2.32594]
[1776854214859,47.92,78138.82,1.9,0.013,1e-05,2.32744]
[1776854220275,47.92,78133.92,1.9,0.01294,1e-05,2.3192]
[1776854225311,47.92,78135.56,1.9,0.01296,1e-05,2.32141]
[1776854230346,47.92,78136.24,1.9,0.01296,1e-05,2.32204]
[1776854235381,47.92,78129.54,1.9,0.01289,1e-05,2.3111]
[1776854241423,47.91,78130.26,1.9,0.0129,1e-05,2.31188]
[1776854246458,47.91,78127.07,1.9,0.01286,1e-05,2.30659]
[1776854251493,47.91,78127.57,1.9,0.01286,1e-05,2.30542]
[1776854256528,47.91,78137.16,1.9,0.01295,1e-05,2.32023]
[1776854262570,47.91,78136.2,1.9,0.01294,1e-05,2.31824]
[1776854266598,47.91,78138.39,1.9,0.01296,1e-05,2.32139]
[1776854271633,47.91,78137.44,1.9,0.01295,1e-05,2.31948]
[1776854276668,47.9,78137.31,1.9,0.01294,1e-05,2.31887]
[1776854281702,47.9,78150.73,1.9,0.01308,1e-05,2.33963]
[1776854286048,47.9,78152.53,1.9,0.01309,1e-05,2.34201]
[1776854286738,47.9,78152.69,1.9,0.01309,1e-05,2.3427]
[1776854288172,47.9,78151.33,1.9,0.01308,1e-05,2.34096]
[1776854288752,47.91,78152.65,1.9,0.0131,1e-05,2.34349]
[1776854293787,47.9,78152.04,1.9,0.01309,1e-05,2.34188]
[1776854298822,47.9,78156.07,1.9,0.01313,1e-05,2.34765]
[1776854303857,47.9,78153.57,1.9,0.0131,1e-05,2.34298]
[1776854308891,47.89,78153.74,1.9,0.01309,1e-05,2.34262]
[1776854313927,47.89,78154.32,1.9,0.01309,1e-05,2.34122]
[1776854318961,47.89,78154.57,1.9,0.01309,1e-05,2.34101]
[1776854323997,47.89,78154.21,1.9,0.01308,1e-05,2.33984]
[1776854329031,47.88,78152.88,1.9,0.01306,1e-05,2.33714]
[1776854334067,47.88,78152.16,1.9,0.01305,1e-05,2.33547]
[1776854339102,47.88,78152.67,1.9,0.01305,1e-05,2.33573]
[1776854344136,47.88,78150.24,1.9,0.01302,1e-05,2.33133]
[1776854349172,47.88,78151.08,1.9,0.01303,1e-05,2.33214]
[1776854354207,47.87,78152.0,1.9,0.01303,1e-05,2.33308]
[1776854359241,47.87,78155.87,1.9,0.01307,1e-05,2.33869]
[1776854364277,47.87,78156.24,1.9,0.01307,1e-05,2.33868]
[1776854369313,47.87,78152.56,1.9,0.01303,1e-05,2.33224]
[1776854374351,47.86,78153.25,1.9,0.01302,1e-05,2.3311]
[1776854379386,47.86,78153.08,1.9,0.01302,1e-05,2.3302]
[1776854380922,47.86,78153.08,1.9,0.01302,1e-05,2.3302]
[1776854382222,47.86,78152.93,1.9,0.01302,1e-05,2.32986]
[1776854388449,47.86,78152.32,1.9,0.013,1e-05,2.32809]
[1776854393484,47.86,78153.02,1.9,0.01301,1e-05,2.3287]
[1776854398518,47.85,78154.11,1.9,0.01302,1e-05,2.32989]
[1776854403554,47.85,78157.22,1.9,0.01304,1e-05,2.33434]
[1776854408590,47.85,78159.04,1.9,0.01306,1e-05,2.33665]
[1776854411699,47.85,78160.97,1.9,0.01308,1e-05,2.33949]
[1776854414134,47.85,78160.91,1.9,0.01307,1e-05,2.33904]
[1776854418190,47.85,78161.6,1.9,0.01308,1e-05,2.33966]
[1776854423696,47.84,78163.72,1.9,0.01309,1e-05,2.34231]
[1776854428730,47.84,78163.86,1.9,0.01309,1e-05,2.34192]
[1776854429266,47.84,78163.86,1.9,0.01309,1e-05,2.34192]
[1776854434772,47.84,78165.76,1.9,0.0131,1e-05,2.3425]
[1776854439807,47.83,78164.95,1.9,0.01308,1e-05,2.3406]
[1776854444842,47.83,78166.05,1.9,0.01309,1e-05,2.34176]
[1776854449877,47.83,78165.54,1.9,0.01308,1e-05,2.34033]
[1776854454912,47.83,78165.17,1.9,0.01307,1e-05,2.33915]
[1776854459947,47.82,78164.73,1.9,0.01307,1e-05,2.33787]
[1776854461457,47.82,78160.22,1.9,0.01302,1e-05,2.33058]
[1776854461478,47.82,78160.22,1.9,0.01302,1e-05,2.33058]
[1776854466996,47.82,78150.51,1.9,0.01292,1e-05,2.31469]
[1776854472032,47.82,78146.73,1.9,0.01288,1e-05,2.30839]
[1776854477068,47.82,78146.03,1.9,0.01287,1e-05,2.30701]
[1776854482103,47.82,78147.76,1.9,0.01289,1e-05,2.30946]
[1776854487138,47.82,78153.01,1.9,0.01294,1e-05,2.31744]
[1776854495497,47.82,78152.53,1.9,0.01293,1e-05,2.31646]
[1776854495540,47.82,78152.53,1.9,0.01293,1e-05,2.31646]
[1776854496678,47.81,78152.62,1.9,0.01292,1e-05,2.31447]
[1776854502247,47.81,78153.39,1.9,0.01292,1e-05,2.31524]
[1776854507282,47.81,78154.09,1.9,0.01293,1e-05,2.31597]
[1776854512317,47.81,78153.89,1.9,0.01292,1e-05,2.31528]
[1776854517352,47.81,78153.87,1.9,0.01292,1e-05,2.31487]
[1776854522387,47.81,78152.15,1.9,0.0129,1e-05,2.31177]
[1776854527422,47.81,78137.74,1.9,0.01276,1e-05,2.28883]
[1776854532457,47.81,78140.15,1.9,0.01278,1e-05,2.29245]
[1776854537492,47.8,78136.08,1.9,0.01274,1e-05,2.28591]
[1776854542526,47.8,78136.11,1.9,0.01274,1e-05,2.28586]
[1776854547562,47.8,78126.62,1.9,0.01264,1e-05,2.27101]
[1776854553604,47.8,78126.36,1.9,0.01263,1e-05,2.269]
[1776854558644,47.8,78126.14,1.9,0.01263,1e-05,2.26873]
[1776854560079,47.8,78126.14,1.9,0.01263,1e-05,2.26873]
[1776854561212,47.8,78126.41,1.9,0.01263,1e-05,2.26918]
[1776854561306,47.8,78126.41,1.9,0.01263,1e-05,2.26918]
[1776854567101,47.8,78126.32,1.9,0.01263,1e-05,2.26911]
[1776854568326,47.81,78125.5,1.9,0.01263,1e-05,2.26786]
[1776854574759,47.81,78128.26,1.9,0.01265,1e-05,2.27227]
[1776854579793,47.81,78129.45,1.9,0.01267,1e-05,2.27415]
[1776854584828,47.81,78129.73,1.9,0.01267,1e-05,2.27459]
[1776854589863,47.81,78133.14,1.9,0.0127,1e-05,2.27992]
[1776854594898,47.81,78131.51,1.9,0.01269,1e-05,2.27734]
[1776854599933,47.81,78128.76,1.9,0.01266,1e-05,2.27305]
[1776854604967,47.81,78125.46,1.9,0.01263,1e-05,2.26796]
[1776854610007,47.81,78125.44,1.9,0.01263,1e-05,2.26801]
[1776854616053,47.81,78125.5,1.9,0.01262,1e-05,2.26655]
[1776854621090,47.81,78128.61,1.9,0.01265,1e-05,2.27147]
[1776854624293,47.81,78138.41,1.9,0.01275,1e-05,2.28676]
[1776854630153,47.81,78136.62,1.9,0.01273,1e-05,2.28387]
[1776854635188,47.81,78135.72,1.9,0.01272,1e-05,2.28241]
[1776854638817,47.81,78124.8,1.9,0.01261,1e-05,2.26538]
[1776854644251,47.81,78130.44,1.9,0.01267,1e-05,2.2743]
[1776854646240,47.81,78130.8,1.9,0.01267,1e-05,2.27486]
[1776854646265,47.81,78131.49,1.9,0.01268,1e-05,2.27594]
[1776854648137,47.81,78131.49,1.9,0.01268,1e-05,2.27594]
[1776854648278,47.81,78129.61,1.9,0.01267,1e-05,2.2741]
[1776854653314,47.81,78128.11,1.9,0.01265,1e-05,2.27179]
[1776854658349,47.81,78132.32,1.9,0.01269,1e-05,2.27838]
[1776854663383,47.81,78133.87,1.9,0.01271,1e-05,2.28076]
[1776854665846,47.81,78133.03,1.9,0.0127,1e-05,2.27943]
[1776854671440,47.81,78131.6,1.9,0.01268,1e-05,2.2755]
[1776854676475,47.81,78131.31,1.9,0.01267,1e-05,2.27505]
[1776854682302,47.81,78131.74,1.9,0.01268,1e-05,2.27572]
[1776854683935,47.81,78131.93,1.9,0.01268,1e-05,2.27602]
[1776854689569,47.81,78131.45,1.9,0.01268,1e-05,2.27529]
[1776854694610,47.81,78132.7,1.9,0.01269,1e-05,2.27725]
[1776854699645,47.81,78134.29,1.9,0.0127,1e-05,2.27974]
[1776854700962,47.81,78134.29,1.9,0.0127,1e-05,2.27974]
[1776854706693,47.81,78134.36,1.9,0.0127,1e-05,2.27982]
[1776854711729,47.81,78125.43,1.9,0.01262,1e-05,2.26592]
[1776854714288,47.81,78125.68,1.9,0.01262,1e-05,2.26635]
[1776854719785,47.81,78130.47,1.9,0.01267,1e-05,2.27392]
[1776854724820,47.81,78133.35,1.9,0.0127,1e-05,2.27843]
[1776854729855,47.81,78132.1,1.9,0.01268,1e-05,2.27646]
[1776854734889,47.81,78126.99,1.9,0.01262,1e-05,2.26688]
[1776854739928,47.81,78126.9,1.9,0.01262,1e-05,2.26682]
[1776854744963,47.81,78123.06,1.9,0.01259,1e-05,2.26096]
[1776854749997,47.81,78121.94,1.9,0.01258,1e-05,2.25935]
[1776854755034,47.81,78124.92,1.9,0.01261,1e-05,2.26408]
[1776854760068,47.81,78123.53,1.9,0.01259,1e-05,2.26202]
[1776854765104,47.81,78121.71,1.9,0.01258,1e-05,2.25932]
[1776854770139,47.82,78118.2,1.9,0.01254,1e-05,2.25402]
[1776854775174,47.82,78118.08,1.9,0.01254,1e-05,2.25401]
[1776854777669,47.82,78117.87,1.9,0.01254,1e-05,2.25375]
[1776854778196,47.82,78115.91,1.9,0.01252,1e-05,2.25075]
[1776854778858,47.82,78115.91,1.9,0.01252,1e-05,2.25075]
[1776854779203,47.82,78114.9,1.9,0.01252,1e-05,2.24977]
[1776854784238,47.82,78114.73,1.9,0.01252,1e-05,2.24972]
[1776854789273,47.82,78118.45,1.9,0.01255,1e-05,2.25569]
[1776854794307,47.82,78115.23,1.9,0.01252,1e-05,2.24927]
[1776854799343,47.82,78118.17,1.9,0.01255,1e-05,2.25401]
[1776854804377,47.82,78118.43,1.9,0.01255,1e-05,2.2546]
[1776854809413,47.82,78117.51,1.9,0.01254,1e-05,2.25336]
[1776854814448,47.82,78120.68,1.9,0.01257,1e-05,2.25845]
[1776854819483,47.83,78116.76,1.9,0.01254,1e-05,2.25254]
[1776854820742,47.83,78116.76,1.9,0.01254,1e-05,2.25254]
[1776854826532,47.83,78114.48,1.9,0.01252,1e-05,2.24933]
[1776854831566,47.83,78116.91,1.9,0.01254,1e-05,2.25332]
[1776854836602,47.83,78123.5,1.9,0.01261,1e-05,2.26367]
[1776854841294,47.83,78123.27,1.9,0.0126,1e-05,2.26336]
[1776854841342,47.83,78123.27,1.9,0.0126,1e-05,2.26336]
[1776854842512,47.83,78123.27,1.9,0.0126,1e-05,2.26342]
[1776854848687,47.83,78123.18,1.9,0.0126,1e-05,2.26341]
[1776854853722,47.83,78123.55,1.9,0.0126,1e-05,2.26242]
[1776854858757,47.83,78124.88,1.9,0.01261,1e-05,2.26459]
[1776854863793,47.83,78125.65,1.9,0.01262,1e-05,2.26586]
[1776854868829,47.83,78125.5,1.9,0.01262,1e-05,2.2657]
[1776854870526,47.83,78125.38,1.9,0.01262,1e-05,2.26553]
[1776854871679,47.83,78123.45,1.9,0.0126,1e-05,2.26254]
[1776854877892,47.83,78123.68,1.9,0.0126,1e-05,2.26307]
[1776854882926,47.83,78124.02,1.9,0.01261,1e-05,2.2637]
[1776854887962,47.83,78123.54,1.9,0.0126,1e-05,2.26305]
[1776854892997,47.83,78124.01,1.9,0.01261,1e-05,2.26389]
[1776854898032,47.83,78124.76,1.9,0.01262,1e-05,2.26516]
[1776854904073,47.83,78124.46,1.9,0.01262,1e-05,2.26481]
[1776854909109,47.83,78138.4,1.9,0.01275,1e-05,2.28655]
[1776854914144,47.83,78127.27,1.9,0.01263,1e-05,2.2674]
[1776854919179,47.83,78127.42,1.9,0.01264,1e-05,2.26768]
[1776854924216,47.83,78128.81,1.9,0.01265,1e-05,2.26988]
[1776854929251,47.83,78128.56,1.9,0.01265,1e-05,2.2695]
[1776854934286,47.83,78132.28,1.9,0.01268,1e-05,2.27529]
[1776854939321,47.83,78125.95,1.9,0.01262,1e-05,2.26544]
[1776854944356,47.83,78124.79,1.9,0.01261,1e-05,2.26369]
[1776854945119,47.83,78124.79,1.9,0.01261,1e-05,2.26369]
[1776854946346,47.83,78121.85,1.9,0.01258,1e-05,2.25914]
[1776854951407,47.83,78123.23,1.9,0.0126,1e-05,2.26143]
[1776854956442,47.83,78121.15,1.9,0.01258,1e-05,2.25832]
[1776854961476,47.84,78122.81,1.9,0.01259,1e-05,2.26103]
[1776854966512,47.84,78138.84,1.9,0.01275,1e-05,2.28607]
[1776854971547,47.84,78135.71,1.9,0.01271,1e-05,2.27941]
[1776854976582,47.83,78136.37,1.9,0.01272,1e-05,2.28037]
[1776854981617,47.83,78137.13,1.9,0.01272,1e-05,2.28147]
[1776854986652,47.83,78136.16,1.9,0.01271,1e-05,2.27987]
[1776854991687,47.83,78136.05,1.9,0.01271,1e-05,2.27962]
[1776854997454,47.83,78133.66,1.9,0.01269,1e-05,2.27583]
[1776855002764,47.83,78129.92,1.9,0.01265,1e-05,2.26996]
[1776855008806,47.83,78130.83,1.9,0.01266,1e-05,2.27139]
[1776855013841,47.83,78129.82,1.9,0.01265,1e-05,2.26982]
[1776855018876,47.83,78130.06,1.9,0.01265,1e-05,2.27023]
[1776855023911,47.83,78129.68,1.9,0.01265,1e-05,2.26967]
[1776855028946,47.83,78128.37,1.9,0.01264,1e-05,2.26767]
[1776855033982,47.83,78123.71,1.9,0.01258,1e-05,2.25882]
[1776855039018,47.83,78124.3,1.9,0.01259,1e-05,2.25984]
[1776855044053,47.84,78123.95,1.9,0.01259,1e-05,2.25946]
[1776855049092,47.84,78123.82,1.9,0.01259,1e-05,2.2594]
[1776855054128,47.84,78122.61,1.9,0.01258,1e-05,2.25768]
[1776855059164,47.84,78121.51,1.9,0.01257,1e-05,2.25615]
[1776855064199,47.84,78123.97,1.9,0.01259,1e-05,2.26013]
[1776855069234,47.84,78126.19,1.9,0.01261,1e-05,2.2637]
[1776855074269,47.84,78125.57,1.9,0.01261,1e-05,2.26285]
[1776855079304,47.84,78120.37,1.9,0.01256,1e-05,2.25492]
[1776855084340,47.84,78118.96,1.9,0.01255,1e-05,2.25293]
[1776855089374,47.84,78117.38,1.9,0.01253,1e-05,2.25072]
[1776855094410,47.84,78115.58,1.9,0.01251,1e-05,2.24653]
[1776855099445,47.84,78114.42,1.9,0.0125,1e-05,2.24501]
[1776855104480,47.84,78118.24,1.9,0.01254,1e-05,2.25119]
[1776855109515,47.85,78122.5,1.9,0.01258,1e-05,2.25797]
[1776855116563,47.85,78122.47,1.9,0.01258,1e-05,2.25812]
[1776855121599,47.85,78133.78,1.9,0.01269,1e-05,2.27579]
[1776855126634,47.85,78135.9,1.9,0.01271,1e-05,2.27904]
[1776855131669,47.85,78136.93,1.9,0.01272,1e-05,2.28058]
[1776855136704,47.85,78138.29,1.9,0.01273,1e-05,2.2826]
[1776855141739,47.85,78137.05,1.9,0.01272,1e-05,2.28055]
[1776855147463,47.84,78137.12,1.9,0.01272,1e-05,2.28059]
[1776855152816,47.84,78140.28,1.9,0.01274,1e-05,2.28377]
[1776855157850,47.84,78139.34,1.9,0.01273,1e-05,2.28218]
[1776855162906,47.84,78139.33,1.9,0.01273,1e-05,2.28205]
[1776855167924,47.84,78140.34,1.9,0.01274,1e-05,2.28351]
[1776855172959,47.84,78142.99,1.9,0.01277,1e-05,2.2875]
[1776855177994,47.84,78142.33,1.9,0.01276,1e-05,2.28627]
[1776855183030,47.84,78143.96,1.9,0.01277,1e-05,2.28862]
[1776855188065,47.84,78143.64,1.9,0.01277,1e-05,2.2879]
[1776855193100,47.84,78143.72,1.9,0.01277,1e-05,2.28779]
[1776855198175,47.84,78143.56,1.9,0.01277,1e-05,2.2874]
[1776855198191,47.84,78143.56,1.9,0.01277,1e-05,2.2874]
[1776855199339,47.84,78143.61,1.9,0.01277,1e-05,2.28734]
[1776855205185,47.84,78145.81,1.9,0.01279,1e-05,2.29052]
[1776855211227,47.84,78145.56,1.9,0.01277,1e-05,2.28812]
[1776855216262,47.83,78148.46,1.9,0.0128,1e-05,2.29244]
[1776855221297,47.83,78161.21,1.9,0.01293,1e-05,2.31224]
[1776855224286,47.83,78163.65,1.9,0.01295,1e-05,2.31593]
[1776855229353,47.82,78163.93,1.9,0.01293,1e-05,2.31352]
[1776855234388,47.81,78160.79,1.9,0.01288,1e-05,2.30539]
[1776855237475,47.8,78156.47,1.9,0.01283,1e-05,2.2973]
[1776855243451,47.79,78147.84,1.9,0.01273,1e-05,2.28116]
[1776855248486,47.79,78145.54,1.9,0.0127,1e-05,2.27746]
[1776855253521,47.79,78141.52,1.9,0.01266,1e-05,2.27114]
[1776855258555,47.79,78141.32,1.9,0.01266,1e-05,2.2708]
[1776855263591,47.79,78149.93,1.9,0.01275,1e-05,2.28418]
[1776855268628,47.79,78145.34,1.9,0.0127,1e-05,2.27686]
[1776855273662,47.79,78146.44,1.9,0.0127,1e-05,2.27682]
[1776855278697,47.79,78145.55,1.9,0.01269,1e-05,2.27535]
[1776855282538,47.79,78145.2,1.9,0.01269,1e-05,2.27476]
[1776855282725,47.79,78145.05,1.9,0.01269,1e-05,2.27451]
[1776855285267,47.79,78145.9,1.9,0.0127,1e-05,2.27691]
[1776855285746,47.8,78143.38,1.9,0.01268,1e-05,2.2735]
[1776855290781,47.8,78135.81,1.9,0.01261,1e-05,2.26192]
[1776855296823,47.8,78135.41,1.9,0.01261,1e-05,2.26212]
[1776855302864,47.8,78124.01,1.9,0.0125,1e-05,2.24512]
[1776855307903,47.81,78120.42,1.9,0.01247,1e-05,2.24025]
[1776855312938,47.81,78120.45,1.9,0.01247,1e-05,2.24057]
[1776855317973,47.81,78119.78,1.9,0.01247,1e-05,2.23981]
[1776855323011,47.81,78121.48,1.9,0.01249,1e-05,2.24269]
[1776855328046,47.81,78119.45,1.9,0.01247,1e-05,2.2398]
[1776855333081,47.81,78118.11,1.9,0.01245,1e-05,2.23635]
[1776855338117,47.81,78110.4,1.9,0.01237,1e-05,2.22478]
[1776855343152,47.81,78108.46,1.9,0.01236,1e-05,2.22222]
[1776855348187,47.82,78100.94,1.9,0.01229,1e-05,2.21118]
[1776855353222,47.82,78099.84,1.9,0.01228,1e-05,2.21002]
[1776855358257,47.82,78102.85,1.9,0.01231,1e-05,2.21513]
[1776855363292,47.82,78105.82,1.9,0.01235,1e-05,2.22014]
[1776855366261,47.82,78111.79,1.9,0.0124,1e-05,2.22947]
[1776855366317,47.82,78110.77,1.9,0.0124,1e-05,2.22797]
[1776855368118,47.82,78110.99,1.9,0.0124,1e-05,2.22838]
[1776855368332,47.83,78110.4,1.9,0.0124,1e-05,2.22809]
[1776855373366,47.83,78103.67,1.9,0.01233,1e-05,2.21815]
[1776855378401,47.83,78096.73,1.9,0.01227,1e-05,2.20811]
[1776855383436,47.83,78095.99,1.9,0.01227,1e-05,2.20751]
[1776855388471,47.83,78096.55,1.9,0.01228,1e-05,2.20887]
[1776855393506,47.84,78096.23,1.9,0.01227,1e-05,2.20726]
[1776855398546,47.84,78097.79,1.9,0.01228,1e-05,2.21015]
[1776855403581,47.84,78091.72,1.9,0.01223,1e-05,2.2014]
[1776855411638,47.84,78093.45,1.9,0.01225,1e-05,2.2049]
[1776855417679,47.85,78093.78,1.9,0.01226,1e-05,2.20603]
[1776855422715,47.85,78094.79,1.9,0.01227,1e-05,2.20809]
[1776855428757,47.85,78094.62,1.9,0.01227,1e-05,2.20844]
[1776855433792,47.85,78092.73,1.9,0.01226,1e-05,2.20609]
[1776855438827,47.86,78092.28,1.9,0.01226,1e-05,2.20595]
[1776855443862,47.86,78091.94,1.9,0.01226,1e-05,2.20598]
[1776855448899,47.86,78092.44,1.9,0.01227,1e-05,2.20729]
[1776855453933,47.86,78094.05,1.9,0.01228,1e-05,2.20865]
[1776855459982,47.87,78099.52,1.9,0.01233,1e-05,2.21764]
[1776855460986,47.87,78118.84,1.9,0.01252,1e-05,2.24744]
[1776855465013,47.87,78141.47,1.9,0.01275,1e-05,2.28273]
[1776855470049,47.87,78138.96,1.9,0.01272,1e-05,2.27868]
[1776855475084,47.87,78141.53,1.9,0.01274,1e-05,2.28263]
[1776855481126,47.87,78141.98,1.9,0.01275,1e-05,2.2832]
[1776855486161,47.87,78140.75,1.9,0.01274,1e-05,2.28116]
[1776855491196,47.86,78139.93,1.9,0.01273,1e-05,2.27978]
[1776855496231,47.86,78148.15,1.9,0.01281,1e-05,2.29252]
[1776855502272,47.86,78149.4,1.9,0.01282,1e-05,2.29421]
[1776855507308,47.86,78150.2,1.9,0.01282,1e-05,2.29523]
[1776855512343,47.86,78162.82,1.9,0.01294,1e-05,2.3131]
[1776855517377,47.86,78169.21,1.9,0.013,1e-05,2.32278]
[1776855522413,47.86,78169.43,1.9,0.013,1e-05,2.32266]
[1776855528432,47.86,78169.45,1.9,0.013,1e-05,2.32232]
[1776855528468,47.86,78169.45,1.9,0.013,1e-05,2.32232]
[1776855529636,47.85,78169.38,1.9,0.013,1e-05,2.32202]
[1776855535549,47.85,78166.76,1.9,0.01296,1e-05,2.31717]
[1776855540584,47.85,78166.71,1.9,0.01296,1e-05,2.31669]
[1776855545619,47.85,78166.87,1.9,0.01296,1e-05,2.31654]
[1776855550654,47.85,78166.81,1.9,0.01296,1e-05,2.31605]
[1776855555689,47.85,78167.99,1.9,0.01297,1e-05,2.31753]
[1776855560724,47.84,78166.93,1.9,0.01295,1e-05,2.31546]
[1776855565759,47.84,78181.43,1.9,0.0131,1e-05,2.33804]
[1776855571801,47.84,78183.64,1.9,0.01311,1e-05,2.33927]
[1776855575019,47.84,78187.14,1.9,0.01314,1e-05,2.34467]
[1776855580865,47.84,78173.08,1.9,0.01299,1e-05,2.32169]
[1776855584674,47.84,78171.64,1.9,0.01298,1e-05,2.31923]
[1776855589928,47.83,78180.07,1.9,0.01306,1e-05,2.33218]
[1776855594963,47.83,78183.37,1.9,0.01309,1e-05,2.33705]
[1776855599997,47.83,78174.87,1.9,0.013,1e-05,2.32311]
[1776855605056,47.83,78191.05,1.9,0.01317,1e-05,2.34861]
[1776855611077,47.83,78193.04,1.9,0.01318,1e-05,2.35102]
[1776855616112,47.82,78189.83,1.9,0.01315,1e-05,2.3454]
[1776855621147,47.82,78190.38,1.9,0.01315,1e-05,2.34578]
[1776855626181,47.82,78193.73,1.9,0.01318,1e-05,2.35066]
[1776855627673,47.82,78196.18,1.9,0.0132,1e-05,2.35448]
[1776855628196,47.82,78196.02,1.9,0.0132,1e-05,2.35411]
[1776855628504,47.82,78196.02,1.9,0.0132,1e-05,2.35411]
[1776855629252,47.82,78196.02,1.9,0.0132,1e-05,2.35411]
[1776855635245,47.83,78198.49,1.9,0.01324,1e-05,2.35934]
[1776855639438,47.84,78198.6,1.9,0.01325,1e-05,2.36078]
[1776855644308,47.84,78199.02,1.9,0.01326,1e-05,2.36341]
[1776855648336,47.84,78194.81,1.9,0.01322,1e-05,2.35614]
[1776855653371,47.84,78187.8,1.9,0.01314,1e-05,2.34435]
[1776855659195,47.84,78189.73,1.9,0.01316,1e-05,2.34706]
[1776855659413,47.84,78193.88,1.9,0.0132,1e-05,2.35351]
[1776855664448,47.85,78191.39,1.9,0.01319,1e-05,2.35165]
[1776855668684,47.85,78188.14,1.9,0.01316,1e-05,2.34777]
[1776855668785,47.86,78188.11,1.9,0.01317,1e-05,2.3486]
[1776855672228,47.85,78180.98,1.9,0.0131,1e-05,2.33713]
[1776855672862,47.85,78180.86,1.9,0.01309,1e-05,2.33686]
[1776855672905,47.86,78183.04,1.9,0.01312,1e-05,2.34071]
[1776855674520,47.86,78204.96,1.9,0.01334,1e-05,2.37633]
[1776855676049,47.86,78204.96,1.9,0.01334,1e-05,2.37633]
[1776855678099,47.86,78204.29,1.9,0.01334,1e-05,2.37603]
[1776855683583,47.87,78203.17,1.9,0.01335,1e-05,2.37691]
[1776855688618,47.88,78203.33,1.9,0.01336,1e-05,2.37909]
[1776855691182,47.88,78203.7,1.9,0.01337,1e-05,2.38008]
[1776855691639,47.88,78203.69,1.9,0.01337,1e-05,2.3791]
[1776855696674,47.88,78205.53,1.9,0.01338,1e-05,2.38127]
[1776855700342,47.88,78205.6,1.9,0.01338,1e-05,2.38088]
[1776855700702,47.88,78205.3,1.9,0.01337,1e-05,2.38023]
[1776855705957,47.89,78204.67,1.9,0.01338,1e-05,2.38113]
[1776855706056,47.89,78203.55,1.9,0.01337,1e-05,2.3797]
[1776855712787,47.88,78201.78,1.9,0.01334,1e-05,2.37573]
[1776855713450,47.88,78201.78,1.9,0.01334,1e-05,2.37573]
[1776855713794,47.88,78203.49,1.9,0.01336,1e-05,2.37888]
[1776855718829,47.89,78209.28,1.9,0.01344,1e-05,2.39014]
[1776855723864,47.9,78222.04,1.9,0.01358,1e-05,2.41264]
[1776855728899,47.91,78218.79,1.9,0.01356,1e-05,2.40897]
[1776855733935,47.91,78217.78,1.9,0.01356,1e-05,2.40902]
[1776855738970,47.92,78219.75,1.9,0.01359,1e-05,2.41392]
[1776855744006,47.93,78219.81,1.9,0.0136,1e-05,2.41567]
[1776855746310,47.93,78220.05,1.9,0.0136,1e-05,2.41639]
[1776855756090,47.94,78221.85,1.9,0.01364,1e-05,2.42114]
[1776855761124,47.95,78221.65,1.9,0.01365,1e-05,2.42241]
[1776855765725,47.95,78234.86,1.9,0.01379,1e-05,2.44532]
[1776855766051,47.95,78234.86,1.9,0.01379,1e-05,2.44532]
[1776855766161,47.95,78261.29,1.9,0.01408,1e-05,2.48951]
[1776855768613,47.96,78257.4,1.9,0.01404,1e-05,2.48344]
[1776855770668,47.96,78252.48,1.9,0.01399,1e-05,2.47567]
[1776855773571,47.96,78257.48,1.9,0.01405,1e-05,2.4847]
[1776855776445,47.96,78264.45,1.9,0.01412,1e-05,2.49696]
[1776855782276,47.97,78282.01,1.9,0.01432,1e-05,2.52751]
[1776855784699,47.97,78284.46,1.9,0.01435,1e-05,2.53194]
[1776855790332,47.97,78287.34,1.9,0.01439,1e-05,2.53758]
[1776855794234,47.97,78290.41,1.9,0.01442,1e-05,2.54314]
[1776855799396,47.97,78292.17,1.9,0.01445,1e-05,2.54682]
[1776855804431,47.98,78291.68,1.9,0.01445,1e-05,2.54657]
[1776855809466,47.98,78297.99,1.9,0.01452,1e-05,2.55776]
[1776855814501,47.98,78296.72,1.9,0.0145,1e-05,2.55422]
[1776855819535,47.98,78296.33,1.9,0.0145,1e-05,2.55401]
[1776855824571,47.98,78293.42,1.9,0.01447,1e-05,2.54951]
[1776855829609,47.98,78289.69,1.9,0.01443,1e-05,2.54369]
[1776855834642,47.99,78299.28,1.9,0.01454,1e-05,2.56047]
[1776855839678,47.99,78300.64,1.9,0.01455,1e-05,2.56318]
[1776855844713,47.99,78299.9,1.9,0.01455,1e-05,2.5623]
[1776855849749,47.99,78291.35,1.9,0.01446,1e-05,2.5481]
[1776855854784,47.99,78290.31,1.9,0.01445,1e-05,2.54684]
[1776855859819,47.99,78295.49,1.9,0.01451,1e-05,2.55617]
[1776855864854,48.0,78286.62,1.9,0.01442,1e-05,2.54152]
[1776855869888,48.0,78284.86,1.9,0.0144,1e-05,2.53919]
[1776855874924,48.0,78282.89,1.9,0.01437,1e-05,2.5346]
[1776855879959,48.0,78281.66,1.9,0.01436,1e-05,2.53312]
[1776855884994,48.01,78271.24,1.9,0.01425,1e-05,2.51617]
[1776855890030,48.01,78274.71,1.9,0.0143,1e-05,2.52276]
[1776855895077,48.01,78273.29,1.9,0.01429,1e-05,2.52106]
[1776855897706,48.01,78257.58,1.9,0.01412,1e-05,2.49495]
[1776855898479,48.01,78257.58,1.9,0.01412,1e-05,2.49495]
[1776855900180,48.01,78229.74,1.9,0.01382,1e-05,2.44908]
[1776855901468,48.02,78237.45,1.9,0.01391,1e-05,2.46209]
[1776855902580,48.02,78253.96,1.9,0.01409,1e-05,2.49]
[1776855908160,48.02,78248.71,1.9,0.01404,1e-05,2.48243]
[1776855909845,48.02,78247.72,1.9,0.01403,1e-05,2.48098]
[1776855915208,48.03,78223.14,1.9,0.01378,1e-05,2.4417]
[1776855920244,48.03,78224.22,1.9,0.0138,1e-05,2.44483]
[1776855925279,48.04,78224.76,1.9,0.01381,1e-05,2.44704]
[1776855930314,48.04,78233.77,1.9,0.01391,1e-05,2.46321]
[1776855935349,48.05,78241.72,1.9,0.014,1e-05,2.47581]
[1776855940384,48.05,78245.39,1.9,0.01404,1e-05,2.48292]
[1776855944424,48.06,78266.86,1.9,0.01428,1e-05,2.51972]
[1776855950466,48.06,78270.28,1.9,0.01432,1e-05,2.52619]
[1776855955501,48.06,78269.18,1.9,0.01431,1e-05,2.52491]
[1776855960536,48.06,78283.26,1.9,0.01447,1e-05,2.54924]
[1776855961064,48.06,78283.26,1.9,0.01447,1e-05,2.54924]
[1776855966578,48.06,78274.11,1.9,0.01437,1e-05,2.5342]
[1776855971613,48.07,78263.91,1.9,0.01427,1e-05,2.51758]
[1776855976648,48.07,78265.97,1.9,0.01429,1e-05,2.52168]
[1776855978662,48.07,78286.09,1.9,0.01452,1e-05,2.55603]
[1776855983697,48.07,78287.82,1.9,0.01454,1e-05,2.55922]
[1776855988732,48.07,78283.55,1.9,0.01449,1e-05,2.55223]
[1776855993766,48.07,78286.96,1.9,0.01452,1e-05,2.55655]
[1776855998801,48.07,78285.93,1.9,0.01451,1e-05,2.55513]
[1776856003837,48.08,78282.83,1.9,0.01448,1e-05,2.55019]
[1776856008872,48.08,78282.97,1.9,0.01448,1e-05,2.55081]
[1776856013907,48.08,78282.23,1.9,0.01448,1e-05,2.54993]
[1776856018942,48.08,78286.99,1.9,0.01453,1e-05,2.55839]
[1776856023977,48.08,78287.59,1.9,0.01454,1e-05,2.55972]
[1776856029352,48.08,78286.64,1.9,0.01453,1e-05,2.55833]
[1776856036061,48.08,78285.71,1.9,0.01453,1e-05,2.5573]
[1776856041097,48.09,78273.29,1.9,0.01439,1e-05,2.53658]
[1776856046132,48.09,78273.33,1.9,0.0144,1e-05,2.53712]
[1776856051166,48.09,78269.89,1.9,0.01435,1e-05,2.53003]
[1776856056203,48.09,78268.99,1.9,0.01434,1e-05,2.52905]
[1776856062244,48.09,78269.04,1.9,0.01435,1e-05,2.52981]
[1776856067280,48.1,78275.16,1.9,0.01442,1e-05,2.54068]
[1776856073328,48.1,78274.73,1.9,0.01442,1e-05,2.54051]
[1776856078365,48.1,78272.47,1.9,0.0144,1e-05,2.53715]
[1776856083400,48.1,78272.3,1.9,0.0144,1e-05,2.53737]
[1776856086400,48.1,78271.78,1.9,0.01439,1e-05,2.53669]
[1776856088098,48.1,78272.53,1.9,0.0144,1e-05,2.53816]
[1776856093470,48.11,78262.72,1.9,0.0143,1e-05,2.5222]
[1776856098505,48.11,78262.47,1.9,0.0143,1e-05,2.52243]
[1776856104547,48.11,78261.12,1.9,0.01429,1e-05,2.52092]
[1776856109582,48.11,78259.47,1.9,0.01428,1e-05,2.51879]
[1776856114616,48.12,78254.23,1.9,0.01422,1e-05,2.50886]
[1776856119652,48.12,78245.02,1.9,0.01412,1e-05,2.49421]
[1776856124687,48.12,78231.82,1.9,0.01399,1e-05,2.47316]
[1776856128366,48.13,78237.38,1.9,0.01405,1e-05,2.48301]
[1776856133750,48.13,78237.92,1.9,0.01406,1e-05,2.48505]
[1776856138846,48.13,78234.42,1.9,0.01403,1e-05,2.47999]
[1776856138934,48.13,78233.14,1.9,0.01402,1e-05,2.47806]
[1776856140557,48.13,78233.14,1.9,0.01402,1e-05,2.47806]
[1776856140724,48.13,78233.14,1.9,0.01402,1e-05,2.47806]
[1776856140597,48.13,78231.1,1.9,0.01399,1e-05,2.47395]
[1776856140798,48.13,78224.94,1.9,0.01393,1e-05,2.46374]
[1776856145835,48.13,78220.98,1.9,0.01387,1e-05,2.45557]
[1776856150870,48.12,78218.6,1.9,0.01384,1e-05,2.45009]
[1776856152437,48.12,78218.6,1.9,0.01384,1e-05,2.45009]
[1776856153221,48.12,78218.18,1.9,0.01383,1e-05,2.44879]
[1776856153320,48.12,78195.66,1.9,0.01359,1e-05,2.41168]
[1776856154148,48.12,78195.66,1.9,0.01359,1e-05,2.41168]
[1776856154540,48.12,78195.66,1.9,0.01359,1e-05,2.41168]
[1776856155228,48.12,78189.51,1.9,0.01353,1e-05,2.40147]
[1776856157407,48.11,78179.3,1.9,0.01342,1e-05,2.38476]
[1776856157687,48.11,78179.3,1.9,0.01342,1e-05,2.38476]
[1776856157919,48.11,78155.82,1.9,0.01318,1e-05,2.34676]
[1776856160790,48.11,78150.11,1.9,0.01312,1e-05,2.33747]
[1776856162844,48.11,78146.0,1.9,0.01308,1e-05,2.33079]
[1776856167989,48.11,78131.54,1.9,0.01293,1e-05,2.30764]
[1776856173024,48.11,78131.95,1.9,0.01292,1e-05,2.30637]
[1776856177242,48.11,78115.42,1.9,0.01276,1e-05,2.2804]
[1776856183094,48.11,78121.65,1.9,0.01282,1e-05,2.28991]
[1776856188129,48.11,78139.24,1.9,0.01299,1e-05,2.31734]
[1776856193164,48.11,78136.7,1.9,0.01296,1e-05,2.31304]
[1776856198198,48.1,78137.06,1.9,0.01297,1e-05,2.31332]
[1776856203234,48.1,78146.15,1.9,0.01306,1e-05,2.32738]
[1776856208269,48.1,78149.65,1.9,0.01309,1e-05,2.33239]
[1776856213304,48.1,78161.62,1.9,0.0132,1e-05,2.3509]
[1776856216326,48.1,78143.43,1.9,0.01302,1e-05,2.32169]
[1776856221366,48.1,78142.25,1.9,0.013,1e-05,2.31947]
[1776856226401,48.1,78142.11,1.9,0.013,1e-05,2.31894]
[1776856231436,48.09,78136.42,1.9,0.01293,1e-05,2.3079]
[1776856236471,48.09,78135.4,1.9,0.01292,1e-05,2.30594]
[1776856241506,48.09,78134.96,1.9,0.01291,1e-05,2.30491]
[1776856246541,48.09,78126.86,1.9,0.01283,1e-05,2.29195]
[1776856251576,48.09,78132.03,1.9,0.01288,1e-05,2.29978]
[1776856256611,48.09,78138.22,1.9,0.01294,1e-05,2.30916]
[1776856261646,48.09,78139.37,1.9,0.01295,1e-05,2.3106]
[1776856265674,48.08,78157.22,1.9,0.01313,1e-05,2.3385]
[1776856270709,48.08,78158.23,1.9,0.01313,1e-05,2.33956]
[1776856275744,48.08,78156.6,1.9,0.01311,1e-05,2.33643]
[1776856280780,48.08,78170.19,1.9,0.01325,1e-05,2.35747]
[1776856287829,48.07,78168.52,1.9,0.01322,1e-05,2.35383]
[1776856293870,48.07,78171.72,1.9,0.01324,1e-05,2.35638]
[1776856298907,48.07,78171.35,1.9,0.01323,1e-05,2.35511]
[1776856304949,48.06,78170.82,1.9,0.01322,1e-05,2.35345]
[1776856309984,48.06,78167.67,1.9,0.01319,1e-05,2.34777]
[1776856315023,48.06,78170.23,1.9,0.01321,1e-05,2.3512]
[1776856320056,48.06,78180.56,1.9,0.01331,1e-05,2.36698]
[1776856325091,48.05,78179.91,1.9,0.0133,1e-05,2.36514]
[1776856330126,48.05,78168.17,1.9,0.01317,1e-05,2.34571]
[1776856335161,48.05,78167.82,1.9,0.01317,1e-05,2.34458]
[1776856340196,48.04,78167.77,1.9,0.01316,1e-05,2.3439]
[1776856345231,48.04,78172.63,1.9,0.01321,1e-05,2.35106]
[1776856350266,48.04,78172.36,1.9,0.0132,1e-05,2.34998]
[1776856355115,48.04,78177.69,1.9,0.01324,1e-05,2.35629]
[1776856355306,48.04,78177.94,1.9,0.01324,1e-05,2.35657]
[1776856360743,48.08,78182.94,1.9,0.01337,1e-05,2.37617]
[1776856360842,48.09,78203.8,1.9,0.01359,1e-05,2.41076]
[1776856366384,48.1,78204.78,1.9,0.01363,1e-05,2.41604]
[1776856371418,48.12,78206.67,1.9,0.01368,1e-05,2.42352]
[1776856375056,48.13,78216.21,1.9,0.01379,1e-05,2.44132]
[1776856375447,48.13,78221.11,1.9,0.01385,1e-05,2.45065]
[1776856376215,48.13,78221.11,1.9,0.01385,1e-05,2.45065]
[1776856376612,48.14,78221.26,1.9,0.01386,1e-05,2.45157]
[1776856382496,48.15,78216.93,1.9,0.01384,1e-05,2.4485]
[1776856387531,48.17,78197.79,1.9,0.01366,1e-05,2.4206]
[1776856392566,48.18,78191.78,1.9,0.01362,1e-05,2.41454]
[1776856397601,48.2,78193.47,1.9,0.01366,1e-05,2.42094]
[1776856402636,48.21,78191.92,1.9,0.01367,1e-05,2.42204]
[1776856407671,48.22,78189.1,1.9,0.01366,1e-05,2.42104]
[1776856412706,48.24,78180.26,1.9,0.01358,1e-05,2.40861]
[1776856417741,48.25,78178.45,1.9,0.01359,1e-05,2.40939]
[1776856422776,48.32,78179.5,1.9,0.01371,1e-05,2.42792]
[1776856427811,48.34,78178.46,1.9,0.01372,1e-05,2.42977]
[1776856432846,48.35,78184.31,1.9,0.01381,1e-05,2.44283]
[1776856437881,48.36,78186.29,1.9,0.01385,1e-05,2.44947]
[1776856442915,48.38,78179.97,1.9,0.01381,1e-05,2.44243]
[1776856447951,48.39,78177.44,1.9,0.0138,1e-05,2.44168]
[1776856452986,48.4,78177.64,1.9,0.01383,1e-05,2.4454]
[1776856458020,48.42,78181.75,1.9,0.01389,1e-05,2.4555]
[1776856463057,48.43,78190.91,1.9,0.01401,1e-05,2.47376]
[1776856468094,48.44,78184.21,1.9,0.01396,1e-05,2.46585]
[1776856473130,48.46,78190.11,1.9,0.01403,1e-05,2.47696]
[1776856478165,48.47,78189.98,1.9,0.01405,1e-05,2.47983]
[1776856484207,48.48,78190.26,1.9,0.01408,1e-05,2.48396]
[1776856489242,48.49,78191.55,1.9,0.01411,1e-05,2.48911]
[1776856494278,48.51,78192.01,1.9,0.01414,1e-05,2.49285]
[1776856497844,48.52,78174.76,1.9,0.01397,1e-05,2.46676]
[1776856503341,48.53,78177.78,1.9,0.01402,1e-05,2.47491]
[1776856508377,48.54,78180.16,1.9,0.01407,1e-05,2.4819]
[1776856513412,48.55,78178.01,1.9,0.01406,1e-05,2.48137]
[1776856518449,48.56,78183.13,1.9,0.01414,1e-05,2.49288]
[1776856523483,48.58,78183.91,1.9,0.01417,1e-05,2.49708]
[1776856528519,48.59,78179.68,1.9,0.01414,1e-05,2.49298]
[1776856533554,48.6,78193.19,1.9,0.01429,1e-05,2.51649]
[1776856538589,48.61,78205.21,1.9,0.01445,1e-05,2.53983]
[1776856544159,48.62,78192.69,1.9,0.01432,1e-05,2.52037]
[1776856553694,48.64,78192.03,1.9,0.01435,1e-05,2.52557]
[1776856558729,48.65,78190.53,1.9,0.01436,1e-05,2.52566]
[1776856563764,48.66,78196.38,1.9,0.01444,1e-05,2.53803]
[1776856564273,48.66,78196.38,1.9,0.01444,1e-05,2.53803]
[1776856564771,48.67,78199.02,1.9,0.01447,1e-05,2.54353]
[1776856569862,48.68,78199.53,1.9,0.01451,1e-05,2.5486]
[1776856569964,48.69,78193.79,1.9,0.01445,1e-05,2.54001]
[1776856570479,48.69,78193.79,1.9,0.01445,1e-05,2.54001]
[1776856570813,48.69,78193.16,1.9,0.01445,1e-05,2.53944]
[1776856572075,48.69,78193.16,1.9,0.01445,1e-05,2.53944]
[1776856572175,48.69,78193.82,1.9,0.01446,1e-05,2.54161]
[1776856578501,48.7,78192.64,1.9,0.01446,1e-05,2.54206]
[1776856578869,48.71,78191.85,1.9,0.01446,1e-05,2.54171]
[1776856580352,48.71,78191.85,1.9,0.01446,1e-05,2.54171]
[1776856585919,48.74,78213.47,1.9,0.01475,1e-05,2.58553]
[1776856591713,48.75,78219.71,1.9,0.01484,1e-05,2.60007]
[1776856592209,48.75,78219.71,1.9,0.01484,1e-05,2.60007]
[1776856599010,48.78,78220.32,1.9,0.0149,1e-05,2.60795]
[1776856604045,48.8,78214.71,1.9,0.01487,1e-05,2.60317]
[1776856609079,48.82,78214.82,1.9,0.0149,1e-05,2.60816]
[1776856614115,48.84,78215.06,1.9,0.01493,1e-05,2.61332]
[1776856619150,48.86,78215.12,1.9,0.01496,1e-05,2.61815]
[1776856624186,48.88,78218.62,1.9,0.01504,1e-05,2.62884]
[1776856629221,48.89,78219.8,1.9,0.01508,1e-05,2.63542]
[1776856635263,48.92,78219.39,1.9,0.01511,1e-05,2.64016]
[1776856640298,48.93,78210.16,1.9,0.01504,1e-05,2.62886]
[1776856645333,48.95,78208.32,1.9,0.01505,1e-05,2.63031]
[1776856650373,48.97,78219.42,1.9,0.0152,1e-05,2.65398]
[1776856655408,48.99,78220.03,1.9,0.01523,1e-05,2.65755]
[1776856660443,49.0,78226.59,1.9,0.01533,1e-05,2.67321]
[1776856665477,49.02,78223.14,1.9,0.01532,1e-05,2.67146]
[1776856670513,49.04,78219.16,1.9,0.0153,1e-05,2.66881]
[1776856675548,49.05,78219.16,1.9,0.01533,1e-05,2.67306]
[1776856678720,49.06,78218.0,1.9,0.01533,1e-05,2.67274]
[1776856679804,49.06,78217.06,1.9,0.01533,1e-05,2.6728]
[1776856685618,49.08,78215.44,1.9,0.01535,1e-05,2.67516]
[1776856690976,49.1,78222.8,1.9,0.01545,1e-05,2.69129]
[1776856696696,49.12,78247.09,1.9,0.01577,1e-05,2.73957]
[1776856701731,49.13,78250.32,1.9,0.01583,1e-05,2.74893]
[1776856706767,49.15,78253.42,1.9,0.0159,1e-05,2.75866]
[1776856708014,49.15,78253.42,1.9,0.0159,1e-05,2.75866]
[1776856713816,49.17,78253.96,1.9,0.01593,1e-05,2.76253]
[1776856718852,49.18,78250.43,1.9,0.01591,1e-05,2.75968]
[1776856723888,49.19,78254.72,1.9,0.01598,1e-05,2.77067]
[1776856728922,49.21,78250.73,1.9,0.01596,1e-05,2.76692]
[1776856735971,49.22,78243.46,1.9,0.0159,1e-05,2.75883]
[1776856741006,49.24,78254.93,1.9,0.01606,1e-05,2.78254]
[1776856746041,49.25,78253.33,1.9,0.01606,1e-05,2.78292]
[1776856751076,49.26,78254.92,1.9,0.0161,1e-05,2.78897]
[1776856756111,49.27,78245.71,1.9,0.01602,1e-05,2.7758]
[1776856761146,49.29,78237.11,1.9,0.01594,1e-05,2.76386]
[1776856766181,49.3,78235.51,1.9,0.01594,1e-05,2.76443]
[1776856771216,49.31,78218.63,1.9,0.01576,1e-05,2.73625]
[1776856776251,49.33,78217.67,1.9,0.01577,1e-05,2.73818]
[1776856781286,49.34,78217.51,1.9,0.0158,1e-05,2.74147]
[1776856786321,49.35,78219.44,1.9,0.01584,1e-05,2.7484]
[1776856791358,49.37,78220.76,1.9,0.01588,1e-05,2.75422]
[1776856796393,49.38,78220.21,1.9,0.0159,1e-05,2.7567]
[1776856801428,49.39,78227.52,1.9,0.01601,1e-05,2.77305]
[1776856806463,49.4,78232.01,1.9,0.01608,1e-05,2.78426]
[1776856811498,49.42,78228.99,1.9,0.01607,1e-05,2.78209]
[1776856816533,49.43,78229.25,1.9,0.01609,1e-05,2.78579]
[1776856821568,49.44,78231.13,1.9,0.01613,1e-05,2.79233]
[1776856826603,49.45,78229.85,1.9,0.01614,1e-05,2.79318]
[1776856831638,49.46,78234.39,1.9,0.0162,1e-05,2.80241]
[1776856837521,49.47,78233.36,1.9,0.01621,1e-05,2.80299]
[1776856842714,49.49,78234.36,1.9,0.01625,1e-05,2.80898]
[1776856847750,49.5,78233.75,1.9,0.01626,1e-05,2.81083]
[1776856852785,49.51,78235.26,1.9,0.0163,1e-05,2.81647]
[1776856857820,49.52,78236.01,1.9,0.01633,1e-05,2.8207]
[1776856862856,49.53,78234.85,1.9,0.01633,1e-05,2.82147]
[1776856867891,49.54,78246.24,1.9,0.01649,1e-05,2.84471]
[1776856872926,49.55,78248.38,1.9,0.01653,1e-05,2.85121]
[1776856877961,49.56,78255.48,1.9,0.01664,1e-05,2.86712]
[1776856882996,49.57,78253.45,1.9,0.01663,1e-05,2.86589]
[1776856888035,49.58,78253.49,1.9,0.01665,1e-05,2.86839]
[1776856893070,49.59,78250.48,1.9,0.01661,1e-05,2.86345]
[1776856898104,49.6,78250.43,1.9,0.01663,1e-05,2.86583]
[1776856903140,49.61,78251.24,1.9,0.01666,1e-05,2.86973]
[1776856908175,49.62,78252.59,1.9,0.01669,1e-05,2.87457]
[1776856913210,49.63,78259.08,1.9,0.01678,1e-05,2.88868]
[1776856918292,49.64,78258.01,1.9,0.01679,1e-05,2.88897]
[1776856923327,49.65,78251.25,1.9,0.01672,1e-05,2.87894]
[1776856928362,49.65,78251.69,1.9,0.01674,1e-05,2.88205]
[1776856933397,49.66,78250.56,1.9,0.01674,1e-05,2.88227]
[1776856934420,49.66,78250.56,1.9,0.01674,1e-05,2.88227]
[1776856934509,49.66,78247.21,1.9,0.01671,1e-05,2.87664]
[1776856934594,49.66,78247.21,1.9,0.01671,1e-05,2.87664]
[1776856935411,49.67,78245.25,1.9,0.01668,1e-05,2.87355]
[1776856935992,49.67,78245.25,1.9,0.01668,1e-05,2.87355]
[1776856936418,49.67,78247.33,1.9,0.01671,1e-05,2.8778]
[1776856941456,49.66,78246.99,1.9,0.0167,1e-05,2.8765]
[1776856946490,49.66,78248.81,1.9,0.01672,1e-05,2.87912]
[1776856949133,49.66,78248.97,1.9,0.01672,1e-05,2.87914]
[1776856949515,49.66,78254.5,1.9,0.01679,1e-05,2.88906]
[1776856954547,49.67,78252.23,1.9,0.01676,1e-05,2.88513]
[1776856955204,49.67,78252.23,1.9,0.01676,1e-05,2.88513]
[1776856955554,49.67,78248.18,1.9,0.01672,1e-05,2.87821]
[1776856959931,49.67,78246.77,1.9,0.0167,1e-05,2.87524]
[1776856960032,49.67,78249.28,1.9,0.01673,1e-05,2.87952]
[1776856961024,49.67,78249.28,1.9,0.01673,1e-05,2.87952]
[1776856961125,49.67,78248.83,1.9,0.01672,1e-05,2.87916]
[1776856966633,49.67,78245.06,1.9,0.01667,1e-05,2.87162]
[1776856972233,49.67,78243.47,1.9,0.01665,1e-05,2.86821]
[1776856977712,49.66,78235.73,1.9,0.01655,1e-05,2.85339]
[1776856982746,49.66,78235.68,1.9,0.01655,1e-05,2.85286]
[1776856987783,49.66,78233.85,1.9,0.01652,1e-05,2.84911]
[1776856992817,49.66,78235.21,1.9,0.01654,1e-05,2.85115]
[1776856998859,49.66,78234.68,1.9,0.01653,1e-05,2.84971]
[1776857003893,49.65,78228.11,1.9,0.01645,1e-05,2.83758]
[1776857008928,49.65,78233.37,1.9,0.01651,1e-05,2.84674]
[1776857013964,49.65,78232.61,1.9,0.01649,1e-05,2.84307]
[1776857018998,49.65,78234.58,1.9,0.01651,1e-05,2.84629]
[1776857024035,49.65,78244.7,1.9,0.01663,1e-05,2.86414]
[1776857029070,49.65,78242.81,1.9,0.0166,1e-05,2.86019]
[1776857035112,49.64,78245.48,1.9,0.01663,1e-05,2.86425]
[1776857040147,49.64,78247.51,1.9,0.01665,1e-05,2.86748]
[1776857045183,49.64,78258.64,1.9,0.01678,1e-05,2.88692]
[1776857050218,49.64,78264.02,1.9,0.01684,1e-05,2.89593]
[1776857055252,49.63,78260.93,1.9,0.01679,1e-05,2.88951]
[1776857059598,49.63,78257.93,1.9,0.01675,1e-05,2.88358]
[1776857060406,49.63,78257.13,1.9,0.01674,1e-05,2.88198]
[1776857061099,49.63,78257.05,1.9,0.01675,1e-05,2.8823]
[1776857061294,49.63,78257.25,1.9,0.01675,1e-05,2.88252]
[1776857063075,49.63,78257.36,1.9,0.01675,1e-05,2.88318]
[1776857063309,49.64,78257.56,1.9,0.01676,1e-05,2.884]
[1776857068344,49.63,78244.68,1.9,0.0166,1e-05,2.85999]
[1776857073379,49.63,78241.91,1.9,0.01655,1e-05,2.85252]
[1776857078414,49.63,78240.54,1.9,0.01653,1e-05,2.84962]
[1776857083450,49.63,78238.54,1.9,0.0165,1e-05,2.84563]
[1776857089546,49.63,78241.32,1.9,0.01654,1e-05,2.85041]
[1776857089647,49.63,78241.28,1.9,0.01653,1e-05,2.85009]
[1776857095534,49.64,78241.03,1.9,0.01655,1e-05,2.85274]
[1776857097158,49.64,78242.27,1.9,0.01657,1e-05,2.85549]
[1776857097551,49.64,78242.5,1.9,0.01658,1e-05,2.85642]
[1776857099816,49.64,78243.12,1.9,0.01658,1e-05,2.85734]
[1776857100572,49.64,78243.56,1.9,0.01659,1e-05,2.85864]
[1776857101332,49.64,78243.56,1.9,0.01659,1e-05,2.85864]
[1776857101579,49.65,78242.59,1.9,0.01658,1e-05,2.85739]
[1776857106614,49.64,78236.05,1.9,0.0165,1e-05,2.84516]
[1776857107318,49.64,78236.05,1.9,0.0165,1e-05,2.84516]
[1776857107621,49.64,78237.03,1.9,0.01651,1e-05,2.84686]
[1776857112661,49.65,78236.8,1.9,0.01653,1e-05,2.84905]
[1776857117696,49.66,78237.3,1.9,0.01655,1e-05,2.85253]
[1776857122731,49.67,78236.69,1.9,0.01656,1e-05,2.854]
[1776857127765,49.68,78236.19,1.9,0.01657,1e-05,2.85565]
[1776857132801,49.69,78236.73,1.9,0.01659,1e-05,2.8572]
[1776857137836,49.7,78249.56,1.9,0.01676,1e-05,2.88298]
[1776857142871,49.71,78250.24,1.9,0.01678,1e-05,2.88652]
[1776857147906,49.72,78246.43,1.9,0.01675,1e-05,2.88187]
[1776857152941,49.73,78243.17,1.9,0.01673,1e-05,2.87827]
[1776857157975,49.74,78244.06,1.9,0.01675,1e-05,2.88222]
[1776857163011,49.74,78239.76,1.9,0.01672,1e-05,2.87672]
[1776857168046,49.75,78237.06,1.9,0.0167,1e-05,2.87418]
[1776857173081,49.76,78249.76,1.9,0.01687,1e-05,2.8996]
[1776857178116,49.77,78247.88,1.9,0.01686,1e-05,2.89833]
[1776857183153,49.78,78243.9,1.9,0.01683,1e-05,2.89323]
[1776857190203,49.79,78243.31,1.9,0.01684,1e-05,2.8952]
[1776857195238,49.8,78241.12,1.9,0.01682,1e-05,2.8914]
[1776857200273,49.81,78242.12,1.9,0.01685,1e-05,2.89583]
[1776857205308,49.81,78253.71,1.9,0.017,1e-05,2.91904]
[1776857210343,49.82,78254.52,1.9,0.01703,1e-05,2.92246]
[1776857215377,49.83,78254.58,1.9,0.01704,1e-05,2.92449]
[1776857219817,49.83,78262.25,1.9,0.01714,1e-05,2.9397]
[1776857226269,49.84,78261.21,1.9,0.01715,1e-05,2.94024]
[1776857230042,49.85,78261.7,1.9,0.01716,1e-05,2.94254]
[1776857235518,49.85,78266.93,1.9,0.01724,1e-05,2.95423]
[1776857241657,49.86,78265.16,1.9,0.01723,1e-05,2.95226]
[1776857247601,49.87,78262.76,1.9,0.01722,1e-05,2.95045]
[1776857252636,49.88,78262.45,1.9,0.01721,1e-05,2.94951]
[1776857257672,49.88,78269.18,1.9,0.01731,1e-05,2.9635]
[1776857262708,49.89,78268.73,1.9,0.01731,1e-05,2.96416]
[1776857267743,49.89,78270.09,1.9,0.01734,1e-05,2.96816]
[1776857272779,49.9,78278.71,1.9,0.01745,1e-05,2.98558]
[1776857277814,49.9,78276.77,1.9,0.01744,1e-05,2.98326]
[1776857282850,49.91,78278.07,1.9,0.01746,1e-05,2.98699]
[1776857287885,49.91,78278.66,1.9,0.01748,1e-05,2.98936]
[1776857290139,49.91,78277.21,1.9,0.01747,1e-05,2.98718]
[1776857295943,49.92,78291.82,1.9,0.01766,1e-05,3.01582]
[1776857300978,49.92,78290.52,1.9,0.01765,1e-05,3.01445]
[1776857306014,49.93,78290.61,1.9,0.01766,1e-05,3.01568]
[1776857311049,49.93,78290.31,1.9,0.01765,1e-05,3.01415]
[1776857317092,49.93,78290.02,1.9,0.01765,1e-05,3.01489]
[1776857322127,49.94,78287.81,1.9,0.01763,1e-05,3.01182]
[1776857327162,49.94,78299.35,1.9,0.01779,1e-05,3.03445]
[1776857333204,49.95,78306.98,1.9,0.01789,1e-05,3.04992]
[1776857337125,49.95,78308.56,1.9,0.01791,1e-05,3.05337]
[1776857337232,49.95,78308.88,1.9,0.01792,1e-05,3.05412]
[1776857342267,49.94,78305.61,1.9,0.01786,1e-05,3.04562]
[1776857347304,49.93,78300.8,1.9,0.01779,1e-05,3.03432]
[1776857352340,49.92,78293.23,1.9,0.01768,1e-05,3.01795]
[1776857357375,49.92,78293.11,1.9,0.01766,1e-05,3.0157]
[1776857362410,49.91,78292.97,1.9,0.01764,1e-05,3.01343]
[1776857367445,49.9,78293.54,1.9,0.01763,1e-05,3.01211]
[1776857372481,49.89,78293.49,1.9,0.01761,1e-05,3.00801]
[1776857377515,49.89,78294.66,1.9,0.01761,1e-05,3.00825]
[1776857382550,49.88,78294.73,1.9,0.0176,1e-05,3.00643]
[1776857387585,49.87,78302.43,1.9,0.01768,1e-05,3.01886]
[1776857392620,49.86,78306.67,1.9,0.01772,1e-05,3.02476]
[1776857397654,49.86,78323.07,1.9,0.01791,1e-05,3.05353]
[1776857402690,49.85,78331.77,1.9,0.01801,1e-05,3.06763]
[1776857407725,49.84,78329.76,1.9,0.01797,1e-05,3.06136]
[1776857412760,49.83,78330.91,1.9,0.01796,1e-05,3.06111]
[1776857417795,49.82,78336.97,1.9,0.01802,1e-05,3.07016]
[1776857422833,49.81,78338.45,1.9,0.01803,1e-05,3.07046]
[1776857427868,49.8,78337.88,1.9,0.018,1e-05,3.06687]
[1776857432902,49.79,78341.15,1.9,0.01801,1e-05,3.06851]
[1776857434917,49.79,78319.61,1.9,0.01773,1e-05,3.02674]
[1776857439952,49.78,78316.87,1.9,0.01768,1e-05,3.01949]
[1776857444989,49.77,78328.82,1.9,0.01782,1e-05,3.03986]
[1776857450024,49.77,78327.88,1.9,0.01779,1e-05,3.03587]
[1776857455059,49.76,78332.28,1.9,0.01783,1e-05,3.04197]
[1776857460093,49.75,78333.11,1.9,0.01783,1e-05,3.04129]
[1776857465129,49.74,78330.62,1.9,0.01778,1e-05,3.03439]
[1776857470164,49.73,78332.75,1.9,0.0178,1e-05,3.03624]
[1776857475199,49.73,78339.44,1.9,0.01787,1e-05,3.04672]
[1776857480234,49.72,78338.98,1.9,0.01784,1e-05,3.04359]
[1776857485269,49.71,78347.01,1.9,0.01793,1e-05,3.05656]
[1776857490305,49.7,78347.28,1.9,0.01792,1e-05,3.05476]
[1776857495340,49.69,78325.61,1.9,0.01762,1e-05,3.0096]
[1776857500375,49.69,78325.78,1.9,0.01761,1e-05,3.00803]
[1776857505410,49.68,78325.44,1.9,0.01759,1e-05,3.00553]
[1776857511081,49.67,78325.62,1.9,0.01758,1e-05,3.00439]
[1776857518503,49.66,78322.63,1.9,0.01752,1e-05,2.99585]
[1776857525552,49.65,78305.73,1.9,0.01729,1e-05,2.9618]
[1776857530587,49.65,78302.95,1.9,0.01725,1e-05,2.95519]
[1776857535621,49.64,78293.86,1.9,0.01713,1e-05,2.9368]
[1776857540657,49.64,78294.07,1.9,0.01712,1e-05,2.93596]
[1776857545692,49.63,78291.0,1.9,0.01708,1e-05,2.92911]
[1776857550726,49.63,78290.1,1.9,0.01706,1e-05,2.92632]
[1776857555761,49.63,78287.96,1.9,0.01701,1e-05,2.91931]
[1776857560797,49.62,78293.94,1.9,0.01708,1e-05,2.92926]
[1776857565832,49.62,78295.18,1.9,0.01709,1e-05,2.93042]
[1776857570867,49.61,78294.69,1.9,0.01707,1e-05,2.9284]
[1776857576581,49.61,78294.59,1.9,0.01707,1e-05,2.92757]
[1776857581944,49.61,78294.7,1.9,0.01706,1e-05,2.92604]
[1776857586979,49.6,78297.86,1.9,0.01709,1e-05,2.93081]
[1776857592015,49.6,78292.84,1.9,0.01702,1e-05,2.9205]
[1776857597049,49.59,78290.51,1.9,0.01698,1e-05,2.91522]
[1776857602085,49.59,78305.13,1.9,0.01716,1e-05,2.94112]
[1776857607120,49.59,78299.69,1.9,0.01708,1e-05,2.92989]
[1776857612157,49.58,78295.05,1.9,0.01701,1e-05,2.91831]
[1776857614647,49.58,78295.43,1.9,0.01701,1e-05,2.91861]
[1776857615178,49.58,78295.15,1.9,0.017,1e-05,2.91789]
[1776857621220,49.59,78293.23,1.9,0.017,1e-05,2.9168]
[1776857626255,49.6,78294.75,1.9,0.01703,1e-05,2.92163]
[1776857631290,49.6,78293.9,1.9,0.01703,1e-05,2.92206]
[1776857636325,49.61,78294.08,1.9,0.01705,1e-05,2.92437]
[1776857641360,49.62,78292.62,1.9,0.01704,1e-05,2.92365]
[1776857646395,49.63,78293.16,1.9,0.01706,1e-05,2.9266]
[1776857651430,49.63,78295.3,1.9,0.0171,1e-05,2.93245]
[1776857656465,49.64,78306.28,1.9,0.01725,1e-05,2.95458]
[1776857661502,49.65,78303.81,1.9,0.01723,1e-05,2.95172]
[1776857666537,49.65,78296.46,1.9,0.01715,1e-05,2.9399]
[1776857671573,49.66,78295.65,1.9,0.01714,1e-05,2.93822]
[1776857676615,49.67,78302.66,1.9,0.01724,1e-05,2.95299]
[1776857681651,49.67,78298.96,1.9,0.01721,1e-05,2.94784]
[1776857686684,49.68,78314.17,1.9,0.01741,1e-05,2.97783]
[1776857690558,49.68,78319.14,1.9,0.01748,1e-05,2.98803]
[1776857690713,49.68,78323.57,1.9,0.01754,1e-05,2.99662]
[1776857695748,49.67,78325.07,1.9,0.01754,1e-05,2.99736]
[1776857700784,49.67,78325.25,1.9,0.01753,1e-05,2.99595]
[1776857705819,49.66,78330.74,1.9,0.01759,1e-05,3.00449]
[1776857710853,49.66,78333.76,1.9,0.01761,1e-05,3.00832]
[1776857715889,49.65,78336.59,1.9,0.01764,1e-05,3.01179]
[1776857720924,49.64,78337.34,1.9,0.01763,1e-05,3.01131]
[1776857725959,49.63,78335.48,1.9,0.0176,1e-05,3.00594]
[1776857730994,49.63,78345.08,1.9,0.01771,1e-05,3.02217]
[1776857736030,49.62,78345.04,1.9,0.01768,1e-05,3.01811]
[1776857740911,49.62,78343.76,1.9,0.01765,1e-05,3.01413]
[1776857741226,49.62,78343.76,1.9,0.01765,1e-05,3.01413]
[1776857741249,49.62,78343.76,1.9,0.01765,1e-05,3.01413]
[1776857741309,49.61,78375.61,1.9,0.01806,1e-05,3.07426]
[1776857741833,49.61,78375.61,1.9,0.01806,1e-05,3.07426]
[1776857742278,49.61,78375.61,1.9,0.01806,1e-05,3.07426]
[1776857742724,49.61,78386.57,1.9,0.0182,1e-05,3.09543]
[1776857742923,49.61,78386.57,1.9,0.0182,1e-05,3.09543]
[1776857743120,49.61,78373.1,1.9,0.01803,1e-05,3.06969]
[1776857744126,49.61,78354.04,1.9,0.01778,1e-05,3.03293]
[1776857746139,49.61,78331.09,1.9,0.01748,1e-05,2.98891]
[1776857748302,49.61,78309.75,1.9,0.01721,1e-05,2.94851]
[1776857751174,49.6,78291.87,1.9,0.01699,1e-05,2.91475]
[1776857756209,49.6,78280.98,1.9,0.01685,1e-05,2.89386]
[1776857761244,49.6,78265.77,1.9,0.01666,1e-05,2.86538]
[1776857766290,49.6,78261.18,1.9,0.0166,1e-05,2.85655]
[1776857771325,49.6,78255.46,1.9,0.01653,1e-05,2.84577]
[1776857776360,49.59,78253.48,1.9,0.0165,1e-05,2.8418]
[1776857781396,49.59,78244.93,1.9,0.0164,1e-05,2.82613]
[1776857784417,49.59,78217.94,1.9,0.01608,1e-05,2.77794]
[1776857789960,49.59,78211.78,1.9,0.01601,1e-05,2.76729]
[1776857795225,49.59,78227.88,1.9,0.01619,1e-05,2.79412]
[1776857800540,49.6,78227.27,1.9,0.01618,1e-05,2.79329]
[1776857806444,49.6,78224.13,1.9,0.01614,1e-05,2.7878]
[1776857815643,49.6,78224.52,1.9,0.01615,1e-05,2.78873]
[1776857820678,49.6,78230.81,1.9,0.01623,1e-05,2.8]
[1776857825715,49.6,78225.69,1.9,0.01617,1e-05,2.791]
[1776857830750,49.6,78222.88,1.9,0.01613,1e-05,2.78605]
[1776857835785,49.6,78218.61,1.9,0.01608,1e-05,2.77861]
[1776857840821,49.6,78217.71,1.9,0.01607,1e-05,2.77723]
[1776857845856,49.6,78217.41,1.9,0.01607,1e-05,2.77692]
[1776857850892,49.6,78229.17,1.9,0.01621,1e-05,2.79801]
[1776857855926,49.6,78228.93,1.9,0.0162,1e-05,2.79572]
[1776857860963,49.6,78228.18,1.9,0.01619,1e-05,2.79448]
[1776857865998,49.6,78229.58,1.9,0.01621,1e-05,2.79703]
[1776857871033,49.6,78247.88,1.9,0.01642,1e-05,2.82975]
[1776857876068,49.6,78253.98,1.9,0.0165,1e-05,2.84044]
[1776857881103,49.6,78256.06,1.9,0.01652,1e-05,2.84382]
[1776857886142,49.6,78259.63,1.9,0.01656,1e-05,2.84984]
[1776857891176,49.59,78263.41,1.9,0.0166,1e-05,2.85617]
[1776857896210,49.59,78252.87,1.9,0.01647,1e-05,2.83666]
[1776857901246,49.59,78251.1,1.9,0.01645,1e-05,2.83315]
[1776857906281,49.59,78253.06,1.9,0.01647,1e-05,2.83636]
[1776857911316,49.59,78263.37,1.9,0.01658,1e-05,2.85269]
[1776857916351,49.59,78263.21,1.9,0.01657,1e-05,2.85191]
[1776857921387,49.59,78266.66,1.9,0.01661,1e-05,2.85769]
[1776857926422,49.58,78263.9,1.9,0.01658,1e-05,2.8522]
[1776857931457,49.58,78259.39,1.9,0.01652,1e-05,2.84361]
[1776857936492,49.58,78265.17,1.9,0.01659,1e-05,2.85369]
[1776857941527,49.58,78267.8,1.9,0.01661,1e-05,2.85798]
[1776857946563,49.58,78264.57,1.9,0.01657,1e-05,2.85163]
[1776857951597,49.58,78259.96,1.9,0.01651,1e-05,2.84293]
[1776857956633,49.57,78258.31,1.9,0.01649,1e-05,2.83962]
[1776857961668,49.57,78261.24,1.9,0.01652,1e-05,2.84463]
[1776857966703,49.57,78262.1,1.9,0.01653,1e-05,2.8458]
[1776857971738,49.57,78256.5,1.9,0.01645,1e-05,2.83341]
[1776857976773,49.57,78253.57,1.9,0.01642,1e-05,2.8279]
[1776857981808,49.57,78252.71,1.9,0.0164,1e-05,2.82615]
[1776857986843,49.57,78250.44,1.9,0.01638,1e-05,2.82188]
[1776857992886,49.57,78250.16,1.9,0.01637,1e-05,2.82117]
[1776857997919,49.57,78249.47,1.9,0.01636,1e-05,2.81977]
[1776858002955,49.57,78237.95,1.9,0.01622,1e-05,2.799]
[1776858003962,49.57,78220.49,1.9,0.01602,1e-05,2.76797]
[1776858008997,49.57,78218.94,1.9,0.016,1e-05,2.76549]
[1776858014032,49.57,78213.98,1.9,0.01595,1e-05,2.75708]
[1776858019066,49.57,78210.23,1.9,0.01591,1e-05,2.7509]
[1776858024102,49.57,78213.46,1.9,0.01595,1e-05,2.757]
[1776858029137,49.57,78224.81,1.9,0.01608,1e-05,2.77746]
[1776858034172,49.57,78227.67,1.9,0.01611,1e-05,2.7808]
[1776858039212,49.57,78245.69,1.9,0.01632,1e-05,2.81308]
[1776858044248,49.57,78238.03,1.9,0.01623,1e-05,2.7994]
[1776858049283,49.57,78242.75,1.9,0.01628,1e-05,2.80783]
[1776858054318,49.57,78240.28,1.9,0.01625,1e-05,2.80336]
[1776858059353,49.57,78238.43,1.9,0.01623,1e-05,2.80002]
[1776858064388,49.57,78249.6,1.9,0.01636,1e-05,2.81992]
[1776858069424,49.57,78246.95,1.9,0.01633,1e-05,2.81501]
[1776858074459,49.57,78241.95,1.9,0.01627,1e-05,2.80597]
[1776858079493,49.57,78242.31,1.9,0.01628,1e-05,2.80657]
[1776858084530,49.57,78241.4,1.9,0.01626,1e-05,2.80489]
[1776858089565,49.57,78236.83,1.9,0.01621,1e-05,2.79671]
[1776858094600,49.57,78239.74,1.9,0.01623,1e-05,2.79997]
[1776858099635,49.57,78242.01,1.9,0.01626,1e-05,2.804]
[1776858104669,49.57,78237.87,1.9,0.01621,1e-05,2.79663]
[1776858109706,49.57,78248.74,1.9,0.01634,1e-05,2.81599]
[1776858114757,49.57,78250.16,1.9,0.01636,1e-05,2.81839]
[1776858119792,49.57,78251.4,1.9,0.01637,1e-05,2.82047]
[1776858125135,49.57,78264.99,1.9,0.01653,1e-05,2.84471]
[1776858130870,49.57,78272.3,1.9,0.01662,1e-05,2.8573]
[1776858134291,49.57,78272.57,1.9,0.01662,1e-05,2.85769]
[1776858134383,49.57,78271.59,1.9,0.0166,1e-05,2.85572]
[1776858134996,49.57,78271.59,1.9,0.0166,1e-05,2.85572]
[1776858135256,49.57,78271.59,1.9,0.0166,1e-05,2.85572]
[1776858135319,49.57,78239.08,1.9,0.01622,1e-05,2.79719]
[1776858135911,49.57,78219.47,1.9,0.01599,1e-05,2.76239]
[1776858136917,49.57,78239.35,1.9,0.01622,1e-05,2.79834]
[1776858141953,49.57,78253.75,1.9,0.01639,1e-05,2.82404]
[1776858146988,49.57,78249.33,1.9,0.01634,1e-05,2.81592]
[1776858152022,49.57,78238.14,1.9,0.0162,1e-05,2.79391]
[1776858157058,49.57,78241.04,1.9,0.01623,1e-05,2.7991]
[1776858162093,49.57,78233.15,1.9,0.01614,1e-05,2.78508]
[1776858167128,49.57,78233.91,1.9,0.01615,1e-05,2.78659]
[1776858172163,49.57,78240.42,1.9,0.01623,1e-05,2.79832]
[1776858177198,49.57,78245.51,1.9,0.01629,1e-05,2.80745]
[1776858182233,49.57,78243.87,1.9,0.01627,1e-05,2.80452]
[1776858187268,49.57,78242.13,1.9,0.01625,1e-05,2.8014]
[1776858192303,49.57,78241.94,1.9,0.01624,1e-05,2.80107]
[1776858197338,49.57,78229.46,1.9,0.0161,1e-05,2.77898]
[1776858202373,49.57,78233.26,1.9,0.01614,1e-05,2.78592]
[1776858207408,49.57,78232.42,1.9,0.01613,1e-05,2.7846]
[1776858212443,49.57,78232.57,1.9,0.01613,1e-05,2.78312]
[1776858217478,49.57,78232.64,1.9,0.01613,1e-05,2.78345]
[1776858222514,49.57,78213.62,1.9,0.01591,1e-05,2.74999]
[1776858227555,49.58,78210.8,1.9,0.01588,1e-05,2.74563]
[1776858232590,49.58,78212.74,1.9,0.0159,1e-05,2.74955]
[1776858237627,49.58,78218.61,1.9,0.01598,1e-05,2.76032]
[1776858242662,49.58,78213.14,1.9,0.01591,1e-05,2.7511]
[1776858248704,49.58,78215.33,1.9,0.01594,1e-05,2.75547]
[1776858253738,49.58,78221.06,1.9,0.01601,1e-05,2.76598]
[1776858258773,49.59,78220.55,1.9,0.01601,1e-05,2.76539]
[1776858263809,49.59,78221.52,1.9,0.01602,1e-05,2.76743]
[1776858269850,49.59,78222.63,1.9,0.01604,1e-05,2.76975]
[1776858274886,49.59,78235.07,1.9,0.01618,1e-05,2.79017]
[1776858279921,49.59,78234.54,1.9,0.01617,1e-05,2.78934]
[1776858284956,49.59,78234.15,1.9,0.01617,1e-05,2.78879]
[1776858289991,49.59,78232.45,1.9,0.01615,1e-05,2.78591]
[1776858295029,49.59,78233.16,1.9,0.01616,1e-05,2.78733]
[1776858300064,49.59,78233.31,1.9,0.01616,1e-05,2.78775]
[1776858305099,49.59,78238.76,1.9,0.01623,1e-05,2.79755]
[1776858310134,49.59,78244.25,1.9,0.01629,1e-05,2.80741]
[1776858315169,49.59,78241.41,1.9,0.01626,1e-05,2.80233]
[1776858320800,49.59,78249.09,1.9,0.01635,1e-05,2.81603]
[1776858326246,49.59,78253.89,1.9,0.0164,1e-05,2.82445]
[1776858331281,49.59,78251.01,1.9,0.01636,1e-05,2.81718]
[1776858336318,49.59,78252.47,1.9,0.01637,1e-05,2.81968]
[1776858340051,49.59,78253.09,1.9,0.01638,1e-05,2.82071]
[1776858340355,49.59,78259.18,1.9,0.01645,1e-05,2.83163]
[1776858342203,49.59,78264.76,1.9,0.01652,1e-05,2.84225]
[1776858347399,49.6,78271.2,1.9,0.01662,1e-05,2.85703]
[1776858352433,49.62,78268.09,1.9,0.01661,1e-05,2.85445]
[1776858357469,49.62,78268.67,1.9,0.01663,1e-05,2.85803]
[1776858362504,49.63,78270.55,1.9,0.01667,1e-05,2.86393]
[1776858367539,49.64,78270.33,1.9,0.01668,1e-05,2.86599]
[1776858369553,49.65,78292.11,1.9,0.01696,1e-05,2.90666]
[1776858374118,49.65,78291.26,1.9,0.01696,1e-05,2.90677]
[1776858377522,49.66,78298.66,1.9,0.01706,1e-05,2.92158]
[1776858382644,49.67,78310.83,1.9,0.01722,1e-05,2.94638]
[1776858385170,49.67,78314.36,1.9,0.01727,1e-05,2.9536]
[1776858390700,49.68,78323.31,1.9,0.0174,1e-05,2.97219]
[1776858395736,49.68,78316.93,1.9,0.01732,1e-05,2.95985]
[1776858400775,49.69,78318.43,1.9,0.01735,1e-05,2.96425]
[1776858405786,49.69,78325.26,1.9,0.01744,1e-05,2.97816]
[1776858406632,49.69,78316.75,1.9,0.01733,1e-05,2.96258]
[1776858411861,49.7,78316.64,1.9,0.01735,1e-05,2.96425]
[1776858416898,49.71,78315.68,1.9,0.01734,1e-05,2.96396]
[1776858421933,49.71,78320.47,1.9,0.01741,1e-05,2.97433]
[1776858425960,49.71,78303.75,1.9,0.01721,1e-05,2.94442]
[1776858431018,49.72,78292.56,1.9,0.01708,1e-05,2.92513]
[1776858437043,49.73,78291.19,1.9,0.01709,1e-05,2.92522]
[1776858438058,49.73,78291.19,1.9,0.01709,1e-05,2.92522]
[1776858438944,49.73,78292.69,1.9,0.01711,1e-05,2.92834]
[1776858442078,49.74,78270.46,1.9,0.01684,1e-05,2.88915]
[1776858447112,49.74,78270.5,1.9,0.01686,1e-05,2.89131]
[1776858452148,49.75,78262.37,1.9,0.01676,1e-05,2.87668]
[1776858458190,49.76,78260.73,1.9,0.01676,1e-05,2.87637]
[1776858463225,49.77,78258.61,1.9,0.01675,1e-05,2.87472]
[1776858468259,49.78,78257.78,1.9,0.01676,1e-05,2.87545]
[1776858473295,49.79,78258.91,1.9,0.01679,1e-05,2.87972]
[1776858478330,49.8,78253.87,1.9,0.01674,1e-05,2.87284]
[1776858483367,49.8,78255.45,1.9,0.01677,1e-05,2.87795]
[1776858488402,49.81,78255.89,1.9,0.01679,1e-05,2.88095]
[1776858493437,49.82,78264.18,1.9,0.01691,1e-05,2.89823]
[1776858498472,49.83,78252.61,1.9,0.01678,1e-05,2.87926]
[1776858503507,49.84,78249.49,1.9,0.01676,1e-05,2.8758]
[1776858508542,49.85,78248.53,1.9,0.01676,1e-05,2.87628]
[1776858513577,49.85,78249.0,1.9,0.01677,1e-05,2.87737]
[1776858518612,49.86,78248.38,1.9,0.01678,1e-05,2.8788]
[1776858524654,49.87,78253.13,1.9,0.01686,1e-05,2.89004]
[1776858529689,49.88,78266.59,1.9,0.01704,1e-05,2.9166]
[1776858534724,49.89,78267.11,1.9,0.01706,1e-05,2.91941]
[1776858539759,49.89,78264.02,1.9,0.01703,1e-05,2.91558]
[1776858545079,49.9,78269.16,1.9,0.0171,1e-05,2.92646]
[1776858546034,49.9,78279.34,1.9,0.01723,1e-05,2.94555]
[1776858546088,49.9,78309.01,1.9,0.0176,1e-05,3.00101]
[1776858549869,49.9,78306.61,1.9,0.01758,1e-05,2.99721]
[1776858555313,49.91,78301.57,1.9,0.01753,1e-05,2.98937]
[1776858560913,49.92,78306.91,1.9,0.0176,1e-05,3.00075]
[1776858565948,49.92,78306.77,1.9,0.01761,1e-05,3.00163]
[1776858570983,49.92,78308.36,1.9,0.01764,1e-05,3.00573]
[1776858576019,49.93,78320.11,1.9,0.01778,1e-05,3.02671]
[1776858581053,49.93,78320.79,1.9,0.0178,1e-05,3.02887]
[1776858586089,49.93,78322.61,1.9,0.01783,1e-05,3.03316]
[1776858591124,49.94,78318.22,1.9,0.01778,1e-05,3.02574]
[1776858596159,49.94,78324.42,1.9,0.01786,1e-05,3.03825]
[1776858601201,49.94,78319.14,1.9,0.0178,1e-05,3.02909]
[1776858606235,49.95,78309.8,1.9,0.01769,1e-05,3.0125]
[1776858607937,49.95,78309.41,1.9,0.01768,1e-05,3.01197]
[1776858608012,49.95,78309.41,1.9,0.01768,1e-05,3.01197]
[1776858615425,49.95,78294.88,1.9,0.01751,1e-05,2.98639]
[1776858616102,49.95,78294.88,1.9,0.01751,1e-05,2.98639]
[1776858617227,49.95,78296.16,1.9,0.01753,1e-05,2.98927]
[1776858627036,49.96,78293.53,1.9,0.01751,1e-05,2.9866]
[1776858632420,49.97,78309.45,1.9,0.01771,1e-05,3.016]
[1776858637065,49.97,78297.15,1.9,0.01756,1e-05,2.99359]
[1776858640327,49.97,78294.37,1.9,0.01753,1e-05,2.98937]
[1776858643383,49.98,78301.74,1.9,0.01763,1e-05,3.0038]
[1776858647230,49.98,78277.38,1.9,0.01733,1e-05,2.95921]
[1776858655127,49.99,78276.65,1.9,0.01734,1e-05,2.96022]
[1776858660651,50.0,78265.06,1.9,0.01721,1e-05,2.9407]
[1776858666658,50.0,78270.46,1.9,0.01729,1e-05,2.95285]
[1776858671693,50.01,78265.76,1.9,0.01724,1e-05,2.94571]
[1776858676728,50.02,78264.61,1.9,0.01724,1e-05,2.94516]
[1776858681763,50.02,78264.95,1.9,0.01725,1e-05,2.94736]
[1776858686797,50.03,78265.17,1.9,0.01727,1e-05,2.94962]
[1776858691833,50.03,78264.4,1.9,0.01726,1e-05,2.94774]
[1776858696868,50.04,78269.15,1.9,0.01733,1e-05,2.95798]
[1776858701902,50.04,78269.97,1.9,0.01735,1e-05,2.96095]
[1776858706938,50.05,78266.93,1.9,0.01732,1e-05,2.95678]
[1776858711596,50.05,78274.76,1.9,0.01742,1e-05,2.97241]
[1776858712357,50.05,78274.76,1.9,0.01742,1e-05,2.97241]
[1776858713300,50.06,78275.71,1.9,0.01744,1e-05,2.97444]
[1776858714109,50.06,78275.96,1.9,0.01744,1e-05,2.97517]
[1776858714827,50.06,78275.96,1.9,0.01745,1e-05,2.97543]
[1776858717012,50.06,78295.06,1.9,0.01769,1e-05,3.01178]
[1776858722050,50.06,78303.06,1.9,0.0178,1e-05,3.02767]
[1776858723792,50.06,78299.8,1.9,0.01776,1e-05,3.02172]
[1776858729104,50.07,78299.33,1.9,0.01776,1e-05,3.02188]
[1776858734139,50.07,78295.08,1.9,0.01771,1e-05,3.01484]
[1776858739174,50.07,78298.81,1.9,0.01776,1e-05,3.02274]
[1776858741227,50.08,78300.0,1.9,0.01778,1e-05,3.02515]
[1776858741550,50.08,78299.83,1.9,0.01778,1e-05,3.025]
[1776858742236,50.08,78299.83,1.9,0.01778,1e-05,3.025]
[1776858742389,50.08,78299.83,1.9,0.01778,1e-05,3.025]
[1776858743172,50.08,78302.52,1.9,0.01782,1e-05,3.03022]
[1776858747774,50.08,78302.78,1.9,0.01782,1e-05,3.03151]
[1776858748186,50.08,78302.78,1.9,0.01782,1e-05,3.03151]
[1776858753272,50.08,78309.48,1.9,0.0179,1e-05,3.04308]
[1776858758307,50.09,78320.57,1.9,0.01805,1e-05,3.06468]
[1776858763341,50.09,78318.28,1.9,0.01802,1e-05,3.06084]
[1776858768377,50.09,78319.81,1.9,0.01805,1e-05,3.06427]
[1776858773412,50.09,78324.69,1.9,0.01811,1e-05,3.074]
[1776858778447,50.09,78326.27,1.9,0.01814,1e-05,3.07744]
[1776858783482,50.09,78328.85,1.9,0.01817,1e-05,3.08274]
[1776858788517,50.1,78329.61,1.9,0.01819,1e-05,3.08454]
[1776858793552,50.1,78328.55,1.9,0.01817,1e-05,3.0829]
[1776858797580,50.1,78303.64,1.9,0.01786,1e-05,3.03614]
[1776858798836,50.1,78303.64,1.9,0.01786,1e-05,3.03614]
[1776858804628,50.1,78293.89,1.9,0.01774,1e-05,3.01899]
[1776858810150,50.1,78295.41,1.9,0.01777,1e-05,3.02256]
[1776858815713,50.11,78295.66,1.9,0.01777,1e-05,3.02221]
[1776858820747,50.11,78297.1,1.9,0.01779,1e-05,3.02575]
[1776858825782,50.12,78296.6,1.9,0.01779,1e-05,3.0257]
[1776858830818,50.12,78301.67,1.9,0.01786,1e-05,3.03607]
[1776858834127,50.12,78301.88,1.9,0.01787,1e-05,3.03677]
[1776858839881,50.12,78301.46,1.9,0.01787,1e-05,3.03702]
[1776858842374,50.12,78302.57,1.9,0.01788,1e-05,3.03926]
[1776858846476,50.13,78305.67,1.9,0.01793,1e-05,3.04568]
[1776858855993,50.13,78292.88,1.9,0.01778,1e-05,3.02348]
[1776858859930,50.13,78297.33,1.9,0.01784,1e-05,3.03232]
[1776858865055,50.14,78310.02,1.9,0.018,1e-05,3.05697]
[1776858870091,50.14,78304.46,1.9,0.01794,1e-05,3.04709]
[1776858872635,50.14,78304.55,1.9,0.01793,1e-05,3.04546]
[1776858878151,50.14,78304.09,1.9,0.01793,1e-05,3.04543]
[1776858883186,50.15,78301.6,1.9,0.0179,1e-05,3.04139]
[1776858888221,50.15,78296.91,1.9,0.01785,1e-05,3.03325]
[1776858893256,50.15,78296.36,1.9,0.01784,1e-05,3.03295]
[1776858898291,50.15,78297.44,1.9,0.01786,1e-05,3.0357]
[1776858903326,50.16,78297.55,1.9,0.01787,1e-05,3.03661]
[1776858907717,50.16,78292.49,1.9,0.01781,1e-05,3.0277]
[1776858913396,50.16,78289.61,1.9,0.01778,1e-05,3.02321]
[1776858917711,50.16,78288.06,1.9,0.01776,1e-05,3.0208]
[1776858923466,50.17,78286.0,1.9,0.01774,1e-05,3.01811]
[1776858928503,50.17,78285.67,1.9,0.01775,1e-05,3.01837]
[1776858929744,50.17,78285.9,1.9,0.01775,1e-05,3.01897]
[1776858932321,50.17,78286.99,1.9,0.01775,1e-05,3.01932]
[1776858932674,50.17,78287.17,1.9,0.01776,1e-05,3.01982]
[1776858932828,50.17,78287.17,1.9,0.01776,1e-05,3.01982]
[1776858935320,50.18,78286.52,1.9,0.01775,1e-05,3.01895]
[1776858935379,50.18,78286.52,1.9,0.01775,1e-05,3.01895]
[1776858935488,50.18,78286.52,1.9,0.01775,1e-05,3.01895]
[1776858938438,50.18,78286.8,1.9,0.01776,1e-05,3.01999]
[1776858943610,50.18,78289.9,1.9,0.01781,1e-05,3.02683]
[1776858948645,50.18,78288.88,1.9,0.0178,1e-05,3.02574]
[1776858950011,50.18,78288.88,1.9,0.0178,1e-05,3.02574]
[1776858955696,50.19,78309.2,1.9,0.01806,1e-05,3.06489]
[1776858960731,50.19,78309.01,1.9,0.01806,1e-05,3.06502]
[1776858965767,50.19,78293.64,1.9,0.01787,1e-05,3.03659]
[1776858968008,50.19,78296.08,1.9,0.0179,1e-05,3.04133]
[1776858970169,50.19,78298.91,1.9,0.01794,1e-05,3.04694]
[1776858974547,50.19,78299.05,1.9,0.01795,1e-05,3.04773]
[1776858983893,50.2,78300.62,1.9,0.01798,1e-05,3.05215]
[1776858988486,50.2,78300.62,1.9,0.01798,1e-05,3.05252]
[1776858993963,50.2,78302.34,1.9,0.018,1e-05,3.0545]
[1776858995415,50.2,78302.34,1.9,0.018,1e-05,3.0545]
[1776859001015,50.21,78296.29,1.9,0.01792,1e-05,3.044]
[1776859006049,50.21,78286.5,1.9,0.01781,1e-05,3.02629]
[1776859011085,50.21,78277.67,1.9,0.0177,1e-05,3.01065]
[1776859016120,50.22,78279.43,1.9,0.01773,1e-05,3.01489]
[1776859021155,50.22,78280.4,1.9,0.01775,1e-05,3.01783]
[1776859026190,50.22,78266.79,1.9,0.01758,1e-05,2.99351]
[1776859031225,50.24,78269.15,1.9,0.01764,1e-05,3.00104]
[1776859036260,50.25,78277.15,1.9,0.01776,1e-05,3.01886]
[1776859041295,50.25,78276.3,1.9,0.01775,1e-05,3.01818]
[1776859046330,50.25,78280.35,1.9,0.01781,1e-05,3.02663]
[1776859051365,50.26,78277.39,1.9,0.01777,1e-05,3.01993]
[1776859056400,50.26,78277.87,1.9,0.01778,1e-05,3.02176]
[1776859061435,50.26,78285.47,1.9,0.01788,1e-05,3.03689]
[1776859066471,50.27,78286.41,1.9,0.0179,1e-05,3.0394]
[1776859071506,50.27,78284.06,1.9,0.01787,1e-05,3.03574]
[1776859076541,50.27,78283.93,1.9,0.01788,1e-05,3.03622]
[1776859081576,50.27,78284.23,1.9,0.01789,1e-05,3.0375]
[1776859084825,50.28,78286.41,1.9,0.01792,1e-05,3.04203]
[1776859085965,50.28,78294.19,1.9,0.01802,1e-05,3.05681]
[1776859086882,50.28,78295.28,1.9,0.01803,1e-05,3.05898]
[1776859091199,50.28,78296.14,1.9,0.01804,1e-05,3.06101]
[1776859094442,50.28,78296.27,1.9,0.01805,1e-05,3.06155]
[1776859098540,50.28,78296.19,1.9,0.01805,1e-05,3.0617]
[1776859103729,50.28,78295.65,1.9,0.01805,1e-05,3.06137]
[1776859108765,50.28,78295.05,1.9,0.01804,1e-05,3.06075]
[1776859114806,50.29,78294.4,1.9,0.01803,1e-05,3.05808]
[1776859119841,50.29,78294.5,1.9,0.01803,1e-05,3.0588]
[1776859126891,50.29,78294.37,1.9,0.01804,1e-05,3.05929]
[1776859132055,50.29,78293.42,1.9,0.01803,1e-05,3.05792]
[1776859137968,50.3,78291.01,1.9,0.018,1e-05,3.05412]
[1776859143003,50.3,78290.78,1.9,0.018,1e-05,3.05425]
[1776859148039,50.3,78293.03,1.9,0.01803,1e-05,3.05904]
[1776859153076,50.3,78293.1,1.9,0.01804,1e-05,3.05969]
[1776859158116,50.3,78292.21,1.9,0.01803,1e-05,3.05852]
[1776859163152,50.31,78291.24,1.9,0.01802,1e-05,3.05723]
[1776859168187,50.31,78291.96,1.9,0.01804,1e-05,3.0591]
[1776859173222,50.31,78292.54,1.9,0.01803,1e-05,3.05866]
[1776859178257,50.31,78296.83,1.9,0.01809,1e-05,3.06728]
[1776859180121,50.31,78298.9,1.9,0.01812,1e-05,3.07129]
[1776859180892,50.31,78299.98,1.9,0.01814,1e-05,3.07342]
[1776859181492,50.31,78299.98,1.9,0.01814,1e-05,3.07342]
[1776859190341,50.31,78310.94,1.9,0.01828,1e-05,3.09481]
[1776859195376,50.32,78312.37,1.9,0.0183,1e-05,3.09771]
[1776859200411,50.32,78315.6,1.9,0.01834,1e-05,3.10401]
[1776859205446,50.32,78325.84,1.9,0.01848,1e-05,3.12358]
[1776859210481,50.32,78316.93,1.9,0.01836,1e-05,3.10657]
[1776859215516,50.32,78318.09,1.9,0.01838,1e-05,3.10893]
[1776859220551,50.32,78314.72,1.9,0.01833,1e-05,3.10262]
[1776859224626,50.32,78307.33,1.9,0.01824,1e-05,3.08865]
[1776859225537,50.32,78304.82,1.9,0.01821,1e-05,3.08394]
[1776859230621,50.32,78307.67,1.9,0.01825,1e-05,3.08972]
[1776859235657,50.32,78306.09,1.9,0.01822,1e-05,3.08493]
[1776859240694,50.32,78303.96,1.9,0.01819,1e-05,3.0812]
[1776859245566,50.32,78299.22,1.9,0.01813,1e-05,3.07247]
[1776859250762,50.32,78297.79,1.9,0.01812,1e-05,3.07022]
[1776859255798,50.32,78295.45,1.9,0.01809,1e-05,3.06622]
[1776859258242,50.33,78295.9,1.9,0.0181,1e-05,3.06724]
[1776859263853,50.33,78293.75,1.9,0.01807,1e-05,3.06372]
[1776859264056,50.33,78293.75,1.9,0.01807,1e-05,3.06372]
[1776859267628,50.33,78276.44,1.9,0.01785,1e-05,3.03154]
[1776859275937,50.33,78269.5,1.9,0.01778,1e-05,3.02013]
[1776859280972,50.34,78285.49,1.9,0.01799,1e-05,3.05089]
[1776859286006,50.34,78292.58,1.9,0.01808,1e-05,3.06486]
[1776859291042,50.34,78295.7,1.9,0.01811,1e-05,3.06917]
[1776859296077,50.34,78292.31,1.9,0.01807,1e-05,3.06325]
[1776859301114,50.35,78297.51,1.9,0.01814,1e-05,3.07357]
[1776859306148,50.35,78296.35,1.9,0.01813,1e-05,3.07178]
[1776859311184,50.35,78296.03,1.9,0.01813,1e-05,3.07158]
[1776859316219,50.35,78298.57,1.9,0.01816,1e-05,3.07679]
[1776859321254,50.35,78308.64,1.9,0.0183,1e-05,3.09627]
[1776859326289,50.35,78316.65,1.9,0.0184,1e-05,3.11164]
[1776859331324,50.35,78317.32,1.9,0.01841,1e-05,3.11297]
[1776859336359,50.35,78322.25,1.9,0.01847,1e-05,3.12244]
[1776859341394,50.35,78332.56,1.9,0.01861,1e-05,3.1421]
[1776859346428,50.35,78333.28,1.9,0.01862,1e-05,3.1433]
[1776859351464,50.35,78334.21,1.9,0.01861,1e-05,3.14279]
[1776859356500,50.35,78336.01,1.9,0.01864,1e-05,3.14605]
[1776859358643,50.35,78338.68,1.9,0.01867,1e-05,3.15111]
[1776859364556,50.35,78342.08,1.9,0.01871,1e-05,3.15726]
[1776859369591,50.35,78337.89,1.9,0.01866,1e-05,3.14889]
[1776859374626,50.35,78339.73,1.9,0.01868,1e-05,3.15219]
[1776859379661,50.34,78340.53,1.9,0.01869,1e-05,3.15349]
[1776859383689,50.34,78358.36,1.9,0.01892,1e-05,3.18771]
[1776859388724,50.34,78367.08,1.9,0.01903,1e-05,3.20409]
[1776859393759,50.34,78365.35,1.9,0.01901,1e-05,3.20002]
[1776859398794,50.34,78362.51,1.9,0.01896,1e-05,3.19383]
[1776859403830,50.33,78359.11,1.9,0.01891,1e-05,3.18664]
[1776859408865,50.33,78354.2,1.9,0.01884,1e-05,3.1766]
[1776859413901,50.33,78353.03,1.9,0.01881,1e-05,3.17178]
[1776859418936,50.33,78359.2,1.9,0.01889,1e-05,3.18334]
[1776859423971,50.33,78358.89,1.9,0.01889,1e-05,3.18222]
[1776859425174,50.33,78357.45,1.9,0.01887,1e-05,3.17931]
[1776859425501,50.33,78357.45,1.9,0.01887,1e-05,3.17931]
[1776859425569,50.33,78357.45,1.9,0.01887,1e-05,3.17931]
[1776859426000,50.33,78391.19,1.9,0.01932,1e-05,3.24528]
[1776859426433,50.33,78391.19,1.9,0.01932,1e-05,3.24528]
[1776859427007,50.33,78403.56,1.9,0.01949,1e-05,3.27008]
[1776859427223,50.33,78403.56,1.9,0.01949,1e-05,3.27008]
[1776859429469,50.33,78392.6,1.9,0.01933,1e-05,3.2479]
[1776859435066,50.32,78379.49,1.9,0.01915,1e-05,3.22094]
[1776859440101,50.32,78380.97,1.9,0.01916,1e-05,3.22292]
[1776859443122,50.32,78362.95,1.9,0.01892,1e-05,3.18716]
[1776859448157,50.31,78356.05,1.9,0.01882,1e-05,3.17327]
[1776859453191,50.31,78367.25,1.9,0.01897,1e-05,3.19445]
[1776859458227,50.31,78369.81,1.9,0.019,1e-05,3.19874]
[1776859459378,50.31,78369.81,1.9,0.019,1e-05,3.19874]
[1776859460936,50.31,78367.62,1.9,0.01897,1e-05,3.19431]
[1776859463100,50.31,78353.82,1.9,0.01878,1e-05,3.16724]
[1776859463946,50.31,78355.21,1.9,0.0188,1e-05,3.16975]
[1776859464548,50.31,78361.88,1.9,0.01889,1e-05,3.18258]
[1776859467003,50.31,78357.03,1.9,0.01882,1e-05,3.17293]
[1776859472326,50.31,78359.29,1.9,0.01884,1e-05,3.17473]
[1776859477361,50.3,78359.72,1.9,0.01884,1e-05,3.17513]
[1776859482396,50.3,78363.65,1.9,0.01889,1e-05,3.18237]
[1776859487431,50.3,78370.29,1.9,0.01897,1e-05,3.19477]
[1776859492466,50.3,78368.26,1.9,0.01894,1e-05,3.19023]
[1776859495296,50.3,78368.44,1.9,0.01894,1e-05,3.19036]
[1776859495338,50.3,78368.44,1.9,0.01894,1e-05,3.19036]
[1776859495849,50.3,78368.44,1.9,0.01894,1e-05,3.19036]
[1776859495935,50.3,78347.02,1.9,0.01866,1e-05,3.14859]
[1776859497222,50.3,78336.93,1.9,0.01852,1e-05,3.12913]
[1776859497634,50.3,78336.93,1.9,0.01852,1e-05,3.12913]
[1776859500678,50.3,78331.91,1.9,0.01846,1e-05,3.11951]
[1776859503386,50.3,78331.08,1.9,0.01845,1e-05,3.11796]
[1776859508582,50.3,78331.56,1.9,0.01846,1e-05,3.119]
[1776859513628,50.3,78337.56,1.9,0.01853,1e-05,3.13057]
[1776859519660,50.3,78337.9,1.9,0.01854,1e-05,3.13124]
[1776859524695,50.3,78333.75,1.9,0.01848,1e-05,3.12329]
[1776859529730,50.3,78332.26,1.9,0.01847,1e-05,3.12048]
[1776859533593,50.3,78331.06,1.9,0.01844,1e-05,3.11614]
[1776859534404,50.3,78314.94,1.9,0.01823,1e-05,3.08539]
[1776859537036,50.3,78300.74,1.9,0.01805,1e-05,3.05869]
[1776859537425,50.3,78298.42,1.9,0.01802,1e-05,3.05443]
[1776859542827,50.3,78284.73,1.9,0.01785,1e-05,3.02961]
[1776859547098,50.3,78284.54,1.9,0.01785,1e-05,3.02976]
[1776859547140,50.3,78284.54,1.9,0.01785,1e-05,3.02993]
[1776859549876,50.3,78267.22,1.9,0.01763,1e-05,2.99638]
[1776859554913,50.29,78254.29,1.9,0.01745,1e-05,2.97062]
[1776859559947,50.29,78255.42,1.9,0.01746,1e-05,2.97109]
[1776859564983,50.28,78265.14,1.9,0.01757,1e-05,2.98742]
[1776859570021,50.27,78275.11,1.9,0.01768,1e-05,3.00411]
[1776859576063,50.27,78275.69,1.9,0.01767,1e-05,3.00286]
[1776859581098,50.26,78274.11,1.9,0.01764,1e-05,2.99804]
[1776859586133,50.25,78275.44,1.9,0.01764,1e-05,2.99864]
[1776859586726,50.25,78275.44,1.9,0.01764,1e-05,2.99864]
[1776859587140,50.25,78280.1,1.9,0.0177,1e-05,3.00694]
[1776859592175,50.25,78289.33,1.9,0.01781,1e-05,3.02322]
[1776859597209,50.26,78296.69,1.9,0.01791,1e-05,3.03794]
[1776859602245,50.26,78286.83,1.9,0.01779,1e-05,3.02028]
[1776859607280,50.26,78297.38,1.9,0.01793,1e-05,3.04098]
[1776859612315,50.27,78298.14,1.9,0.01794,1e-05,3.04315]
[1776859617351,50.27,78307.91,1.9,0.01807,1e-05,3.06221]
[1776859622386,50.27,78303.87,1.9,0.01803,1e-05,3.05515]
[1776859627420,50.27,78305.49,1.9,0.01805,1e-05,3.05884]
[1776859632455,50.28,78322.29,1.9,0.01827,1e-05,3.09116]
[1776859637491,50.28,78316.5,1.9,0.0182,1e-05,3.08049]
[1776859642525,50.28,78326.46,1.9,0.01833,1e-05,3.09978]
[1776859647562,50.28,78328.72,1.9,0.01836,1e-05,3.10429]
[1776859652596,50.28,78326.55,1.9,0.01832,1e-05,3.09825]
[1776859657638,50.28,78326.81,1.9,0.01833,1e-05,3.09897]
[1776859662674,50.28,78330.58,1.9,0.01838,1e-05,3.10637]
[1776859667709,50.28,78332.22,1.9,0.0184,1e-05,3.10964]
[1776859672743,50.28,78330.47,1.9,0.01838,1e-05,3.10641]
[1776859677779,50.28,78330.32,1.9,0.01838,1e-05,3.10625]
[1776859682814,50.28,78330.67,1.9,0.01838,1e-05,3.10707]
[1776859688063,50.28,78330.63,1.9,0.01838,1e-05,3.10712]
[1776859691763,50.28,78333.81,1.9,0.01842,1e-05,3.11329]
[1776859692333,50.28,78333.81,1.9,0.01842,1e-05,3.11329]
[1776859694855,50.28,78329.97,1.9,0.01837,1e-05,3.10599]
[1776859699933,50.28,78330.19,1.9,0.01838,1e-05,3.10659]
[1776859704968,50.29,78321.06,1.9,0.01826,1e-05,3.08945]
[1776859710010,50.29,78317.46,1.9,0.01822,1e-05,3.08288]
[1776859715038,50.29,78319.04,1.9,0.01823,1e-05,3.08417]
[1776859720149,50.29,78317.98,1.9,0.01822,1e-05,3.08251]
[1776859725184,50.29,78315.18,1.9,0.01818,1e-05,3.0776]
[1776859730219,50.29,78315.64,1.9,0.01819,1e-05,3.07885]
[1776859736261,50.29,78323.3,1.9,0.01829,1e-05,3.09388]
[1776859740167,50.29,78327.14,1.9,0.01834,1e-05,3.10136]
[1776859740813,50.29,78328.05,1.9,0.01836,1e-05,3.10314]
[1776859746331,50.3,78314.27,1.9,0.01818,1e-05,3.07734]
[1776859751366,50.3,78303.16,1.9,0.01804,1e-05,3.05686]
[1776859756406,50.3,78317.1,1.9,0.01823,1e-05,3.08376]
[1776859761441,50.3,78315.48,1.9,0.01821,1e-05,3.08107]
[1776859766477,50.3,78318.86,1.9,0.01825,1e-05,3.0879]
[1776859771512,50.3,78322.46,1.9,0.01829,1e-05,3.09302]
[1776859776721,50.3,78322.34,1.9,0.01829,1e-05,3.09305]
[1776859782593,50.31,78340.14,1.9,0.01853,1e-05,3.12743]
[1776859787628,50.31,78339.26,1.9,0.01851,1e-05,3.12579]
[1776859792663,50.31,78344.45,1.9,0.01858,1e-05,3.13581]
[1776859797698,50.31,78343.74,1.9,0.01857,1e-05,3.13444]
[1776859802733,50.31,78344.65,1.9,0.01859,1e-05,3.13622]
[1776859808309,50.31,78357.56,1.9,0.01875,1e-05,3.1611]
[1776859813811,50.31,78358.06,1.9,0.01876,1e-05,3.16181]
[1776859818846,50.3,78344.63,1.9,0.01858,1e-05,3.13571]
[1776859823881,50.3,78345.82,1.9,0.0186,1e-05,3.13803]
[1776859828916,50.3,78348.15,1.9,0.01863,1e-05,3.14255]
[1776859833951,50.3,78348.67,1.9,0.01862,1e-05,3.14138]
[1776859839992,50.3,78340.24,1.9,0.01851,1e-05,3.12525]
[1776859845028,50.31,78339.1,1.9,0.0185,1e-05,3.12317]
[1776859850063,50.31,78355.05,1.9,0.01871,1e-05,3.15386]
[1776859855098,50.3,78343.47,1.9,0.01856,1e-05,3.13147]
[1776859860133,50.3,78344.27,1.9,0.01857,1e-05,3.13305]
[1776859865171,50.3,78352.86,1.9,0.01868,1e-05,3.1496]
[1776859870203,50.31,78339.38,1.9,0.0185,1e-05,3.12369]
[1776859871315,50.31,78339.38,1.9,0.0185,1e-05,3.12369]
[1776859872217,50.31,78364.18,1.9,0.01883,1e-05,3.1716]
[1776859874300,50.3,78371.0,1.9,0.01892,1e-05,3.1848]
[1776859875753,50.3,78372.47,1.9,0.01894,1e-05,3.18749]
[1776859877503,50.3,78384.88,1.9,0.0191,1e-05,3.21174]
[1776859880167,50.3,78385.12,1.9,0.0191,1e-05,3.21172]
[1776859884071,50.3,78391.71,1.9,0.01919,1e-05,3.22403]
[1776859886274,50.3,78389.16,1.9,0.01915,1e-05,3.2187]
[1776859889737,50.3,78400.9,1.9,0.0193,1e-05,3.24113]
[1776859895385,50.29,78400.5,1.9,0.01928,1e-05,3.23707]
[1776859898346,50.29,78399.63,1.9,0.01926,1e-05,3.23499]
[1776859900081,50.29,78381.48,1.9,0.01902,1e-05,3.19905]
[1776859905484,50.29,78391.58,1.9,0.01915,1e-05,3.21804]
[1776859910519,50.28,78405.09,1.9,0.01933,1e-05,3.24386]
[1776859915553,50.28,78397.16,1.9,0.01921,1e-05,3.22722]
[1776859920589,50.28,78407.65,1.9,0.01935,1e-05,3.24693]
[1776859925623,50.27,78404.26,1.9,0.01929,1e-05,3.23926]
[1776859930659,50.27,78392.96,1.9,0.01913,1e-05,3.21617]
[1776859935694,50.27,78395.13,1.9,0.01916,1e-05,3.21967]
[1776859940729,50.27,78395.53,1.9,0.01916,1e-05,3.21969]
[1776859945764,50.26,78396.68,1.9,0.01917,1e-05,3.22119]
[1776859950799,50.26,78404.95,1.9,0.01927,1e-05,3.23664]
[1776859955834,50.26,78406.69,1.9,0.01928,1e-05,3.23704]
[1776859959862,50.25,78424.04,1.9,0.01951,1e-05,3.27063]
[1776859964897,50.25,78423.58,1.9,0.0195,1e-05,3.26858]
[1776859967934,50.25,78423.56,1.9,0.01949,1e-05,3.2681]
[1776859968935,50.24,78405.43,1.9,0.01923,1e-05,3.22965]
[1776859970128,50.24,78405.43,1.9,0.01923,1e-05,3.22965]
[1776859975984,50.24,78408.11,1.9,0.01926,1e-05,3.23391]
[1776859981021,50.23,78412.03,1.9,0.01931,1e-05,3.24085]
[1776859986056,50.23,78412.23,1.9,0.0193,1e-05,3.2404]
[1776859991091,50.23,78407.77,1.9,0.01924,1e-05,3.23075]
[1776859996126,50.22,78412.22,1.9,0.01929,1e-05,3.23877]
[1776860001161,50.22,78428.99,1.9,0.01951,1e-05,3.2712]
[1776860006196,50.22,78437.39,1.9,0.01962,1e-05,3.28659]
[1776860011231,50.21,78437.89,1.9,0.0196,1e-05,3.28421]
[1776860016266,50.21,78444.06,1.9,0.01968,1e-05,3.2953]
[1776860018477,50.21,78444.23,1.9,0.01968,1e-05,3.29538]
[1776860019588,50.21,78449.5,1.9,0.01975,1e-05,3.30568]
[1776860022364,50.2,78474.81,1.9,0.0201,1e-05,3.35578]
[1776860030369,50.19,78461.52,1.9,0.01989,1e-05,3.32565]
[1776860035404,50.19,78458.43,1.9,0.01984,1e-05,3.31788]
[1776860040439,50.18,78459.08,1.9,0.01983,1e-05,3.31771]
[1776860045474,50.18,78445.91,1.9,0.01964,1e-05,3.28996]
[1776860050509,50.17,78444.39,1.9,0.01961,1e-05,3.28567]
[1776860055544,50.17,78428.61,1.9,0.01939,1e-05,3.25307]
[1776860060579,50.16,78418.86,1.9,0.01924,1e-05,3.23137]
[1776860065614,50.16,78420.19,1.9,0.01925,1e-05,3.23327]
[1776860069641,50.15,78414.5,1.9,0.01917,1e-05,3.2215]
[1776860070649,50.15,78413.44,1.9,0.01916,1e-05,3.21929]
[1776860075684,50.15,78438.76,1.9,0.01948,1e-05,3.26661]
[1776860080722,50.15,78441.99,1.9,0.01952,1e-05,3.27199]
[1776860085756,50.14,78440.85,1.9,0.0195,1e-05,3.26872]
[1776860090793,50.14,78440.79,1.9,0.01949,1e-05,3.26767]
[1776860095832,50.14,78459.01,1.9,0.01973,1e-05,3.30308]
[1776860100867,50.13,78443.89,1.9,0.01952,1e-05,3.27162]
[1776860105902,50.13,78443.74,1.9,0.01951,1e-05,3.27048]
[1776860110936,50.13,78444.65,1.9,0.01951,1e-05,3.27131]
[1776860114965,50.12,78425.78,1.9,0.01925,1e-05,3.23314]
[1776860120000,50.12,78427.7,1.9,0.01927,1e-05,3.23634]
[1776860125035,50.12,78436.45,1.9,0.01939,1e-05,3.25292]
[1776860130070,50.12,78423.39,1.9,0.01921,1e-05,3.22638]
[1776860131201,50.12,78423.39,1.9,0.01921,1e-05,3.22638]
[1776860133887,50.12,78440.19,1.9,0.01942,1e-05,3.25718]
[1776860137641,50.11,78442.18,1.9,0.01944,1e-05,3.26061]
[1776860140052,50.11,78437.05,1.9,0.01937,1e-05,3.2499]
[1776860145175,50.11,78436.49,1.9,0.01936,1e-05,3.24783]
[1776860150209,50.11,78440.49,1.9,0.0194,1e-05,3.25496]
[1776860155245,50.1,78440.85,1.9,0.0194,1e-05,3.25483]
[1776860160279,50.1,78433.93,1.9,0.0193,1e-05,3.2403]
[1776860165315,50.1,78429.83,1.9,0.01924,1e-05,3.23135]
[1776860170349,50.09,78448.28,1.9,0.01949,1e-05,3.26723]
[1776860175385,50.09,78449.69,1.9,0.0195,1e-05,3.26903]
[1776860180420,50.09,78452.76,1.9,0.01954,1e-05,3.27413]
[1776860182848,50.09,78452.8,1.9,0.01953,1e-05,3.27399]
[1776860188476,50.08,78459.34,1.9,0.01961,1e-05,3.28554]
[1776860193511,50.08,78457.63,1.9,0.01957,1e-05,3.27881]
[1776860198545,50.07,78458.9,1.9,0.01958,1e-05,3.28025]
[1776860203581,50.07,78466.74,1.9,0.01968,1e-05,3.29486]
[1776860208616,50.07,78471.93,1.9,0.01974,1e-05,3.30405]
[1776860213690,50.06,78470.37,1.9,0.01971,1e-05,3.29994]
[1776860219670,50.06,78467.89,1.9,0.01967,1e-05,3.29382]
[1776860224727,50.05,78462.44,1.9,0.01959,1e-05,3.28142]
[1776860229763,50.05,78472.87,1.9,0.01972,1e-05,3.30125]
[1776860234798,50.04,78472.08,1.9,0.0197,1e-05,3.29851]
[1776860239833,50.04,78479.43,1.9,0.0198,1e-05,3.31207]
[1776860244868,50.04,78476.03,1.9,0.01974,1e-05,3.30399]
[1776860249903,50.03,78475.37,1.9,0.01972,1e-05,3.3016]
[1776860253164,50.03,78480.63,1.9,0.01978,1e-05,3.30932]
[1776860253983,50.03,78480.63,1.9,0.01978,1e-05,3.30932]
[1776860253955,50.03,78511.96,1.9,0.02022,1e-05,3.37268]
[1776860255180,50.03,78511.12,1.9,0.0202,1e-05,3.37061]
[1776860255965,50.03,78511.12,1.9,0.0202,1e-05,3.37061]
[1776860257610,50.03,78510.1,1.9,0.02018,1e-05,3.36783]
[1776860258798,50.02,78511.29,1.9,0.0202,1e-05,3.36992]
[1776860260667,50.02,78485.11,1.9,0.01983,1e-05,3.31611]
[1776860262393,50.02,78481.44,1.9,0.01977,1e-05,3.30821]
[1776860263829,50.02,78481.44,1.9,0.01977,1e-05,3.30821]
[1776860264709,50.02,78465.41,1.9,0.01955,1e-05,3.27561]
[1776860264974,50.02,78436.72,1.9,0.01916,1e-05,3.21851]
[1776860265189,50.02,78436.72,1.9,0.01916,1e-05,3.21851]
[1776860265514,50.02,78436.72,1.9,0.01916,1e-05,3.21851]
[1776860265537,50.02,78417.92,1.9,0.0189,1e-05,3.18154]
[1776860266838,50.02,78417.92,1.9,0.0189,1e-05,3.18154]
[1776860266912,50.02,78398.59,1.9,0.01865,1e-05,3.14393]
[1776860268362,50.02,78385.61,1.9,0.01847,1e-05,3.11883]
[1776860269888,50.02,78382.07,1.9,0.01843,1e-05,3.1122]
[1776860273736,50.02,78392.08,1.9,0.01856,1e-05,3.13169]
[1776860276054,50.02,78393.02,1.9,0.01858,1e-05,3.13373]
[1776860277420,50.02,78393.24,1.9,0.01858,1e-05,3.13416]
[1776860279113,50.02,78402.84,1.9,0.01871,1e-05,3.15288]
[1776860282357,50.02,78407.6,1.9,0.01877,1e-05,3.16218]
[1776860285278,50.02,78423.73,1.9,0.01899,1e-05,3.19373]
[1776860285910,50.02,78423.73,1.9,0.01899,1e-05,3.19373]
[1776860288538,50.02,78432.83,1.9,0.01911,1e-05,3.21144]
[1776860290281,50.02,78430.44,1.9,0.01907,1e-05,3.20658]
[1776860291546,50.02,78425.6,1.9,0.01901,1e-05,3.19694]
[1776860292485,50.02,78413.53,1.9,0.01885,1e-05,3.17329]
[1776860294657,50.02,78401.08,1.9,0.01868,1e-05,3.14907]
[1776860300287,50.02,78413.83,1.9,0.01885,1e-05,3.17389]
[1776860305322,50.02,78420.76,1.9,0.01894,1e-05,3.18735]
[1776860310358,50.02,78427.61,1.9,0.01903,1e-05,3.20053]
[1776860315393,50.02,78415.59,1.9,0.01886,1e-05,3.17453]
[1776860320428,50.02,78413.96,1.9,0.01883,1e-05,3.17126]
[1776860325463,50.02,78406.92,1.9,0.01874,1e-05,3.15756]
[1776860330499,50.02,78411.97,1.9,0.01881,1e-05,3.16741]
[1776860334527,50.02,78394.18,1.9,0.01857,1e-05,3.13283]
[1776860339562,50.02,78407.51,1.9,0.01875,1e-05,3.15892]
[1776860344596,50.02,78421.14,1.9,0.01893,1e-05,3.18552]
[1776860349631,50.02,78406.86,1.9,0.01874,1e-05,3.15745]
[1776860353660,50.02,78382.32,1.9,0.01842,1e-05,3.11008]
[1776860358695,50.02,78370.35,1.9,0.01826,1e-05,3.08763]
[1776860363730,50.02,78358.14,1.9,0.01811,1e-05,3.06502]
[1776860367757,50.02,78338.92,1.9,0.01787,1e-05,3.02939]
[1776860368205,50.02,78338.92,1.9,0.01787,1e-05,3.02939]
[1776860373800,50.03,78322.24,1.9,0.01766,1e-05,2.99756]
[1776860378836,50.04,78324.71,1.9,0.0177,1e-05,3.00357]
[1776860379948,50.04,78324.71,1.9,0.0177,1e-05,3.00357]
[1776860384321,50.04,78342.67,1.9,0.01793,1e-05,3.03861]
[1776860386428,50.04,78346.09,1.9,0.01798,1e-05,3.04549]
[1776860391926,50.05,78357.82,1.9,0.01814,1e-05,3.06886]
[1776860396962,50.05,78366.01,1.9,0.01825,1e-05,3.08524]
[1776860401997,50.05,78368.33,1.9,0.01829,1e-05,3.09031]
[1776860407032,50.05,78362.33,1.9,0.01821,1e-05,3.0795]
[1776860412067,50.06,78364.47,1.9,0.01825,1e-05,3.0843]
[1776860417102,50.06,78354.79,1.9,0.01812,1e-05,3.06654]
[1776860422137,50.06,78354.87,1.9,0.01813,1e-05,3.06753]
[1776860427174,50.06,78364.34,1.9,0.01826,1e-05,3.08641]
[1776860430195,50.07,78389.59,1.9,0.01859,1e-05,3.13527]
[1776860432209,50.07,78372.89,1.9,0.01836,1e-05,3.1011]
[1776860437243,50.07,78368.35,1.9,0.01831,1e-05,3.09302]
[1776860442283,50.07,78365.28,1.9,0.01827,1e-05,3.08778]
[1776860447318,50.07,78361.74,1.9,0.01823,1e-05,3.08176]
[1776860452353,50.08,78367.82,1.9,0.01832,1e-05,3.09409]
[1776860457387,50.08,78360.27,1.9,0.01822,1e-05,3.08034]
[1776860462423,50.08,78361.25,1.9,0.01824,1e-05,3.083]
[1776860464436,50.08,78382.39,1.9,0.01852,1e-05,3.12385]
[1776860467458,50.08,78362.04,1.9,0.01825,1e-05,3.08509]
[1776860472493,50.09,78368.4,1.9,0.01834,1e-05,3.09795]
[1776860477528,50.09,78353.6,1.9,0.01815,1e-05,3.07037]
[1776860482562,50.09,78349.15,1.9,0.0181,1e-05,3.06279]
[1776860487598,50.09,78342.12,1.9,0.01802,1e-05,3.05039]
[1776860492633,50.1,78346.92,1.9,0.01808,1e-05,3.05843]
[1776860497668,50.1,78343.44,1.9,0.01804,1e-05,3.0528]
[1776860502703,50.11,78341.3,1.9,0.01802,1e-05,3.04994]
[1776860507737,50.11,78329.93,1.9,0.01788,1e-05,3.02951]
[1776860512773,50.11,78329.5,1.9,0.01788,1e-05,3.02987]
[1776860514969,50.11,78329.5,1.9,0.01788,1e-05,3.02987]
[1776860520829,50.12,78303.33,1.9,0.01757,1e-05,2.98291]
[1776860526266,50.13,78298.44,1.9,0.01751,1e-05,2.97508]
[1776860529893,50.13,78281.21,1.9,0.01731,1e-05,2.94482]
[1776860534927,50.14,78278.3,1.9,0.01729,1e-05,2.94131]
[1776860539962,50.15,78300.98,1.9,0.01758,1e-05,2.98507]
[1776860543330,50.15,78305.48,1.9,0.01764,1e-05,2.99433]
[1776860545119,50.15,78309.14,1.9,0.01769,1e-05,3.00144]
[1776860546555,50.15,78311.02,1.9,0.01772,1e-05,3.00548]
[1776860547452,50.15,78315.72,1.9,0.01778,1e-05,3.01454]
[1776860553053,50.16,78314.08,1.9,0.01776,1e-05,3.01089]
[1776860558089,50.16,78313.76,1.9,0.01776,1e-05,3.01151]
[1776860562524,50.17,78320.56,1.9,0.01786,1e-05,3.02524]
[1776860568158,50.17,78319.85,1.9,0.01786,1e-05,3.02522]
[1776860571775,50.17,78316.1,1.9,0.01781,1e-05,3.01885]
[1776860573944,50.18,78318.05,1.9,0.01784,1e-05,3.02297]
[1776860575050,50.18,78318.23,1.9,0.01784,1e-05,3.02353]
[1776860577409,50.18,78318.79,1.9,0.01786,1e-05,3.02524]
[1776860583265,50.18,78319.29,1.9,0.01787,1e-05,3.02751]
[1776860588301,50.19,78318.81,1.9,0.01787,1e-05,3.0277]
[1776860591940,50.19,78316.86,1.9,0.01785,1e-05,3.0247]
[1776860593667,50.19,78300.63,1.9,0.01765,1e-05,2.99482]
[1776860595231,50.19,78313.26,1.9,0.01781,1e-05,3.0187]
[1776860599241,50.2,78308.68,1.9,0.01776,1e-05,3.01085]
[1776860601122,50.2,78317.66,1.9,0.01788,1e-05,3.02817]
[1776860606427,50.2,78318.93,1.9,0.0179,1e-05,3.03203]
[1776860611462,50.21,78317.45,1.9,0.01788,1e-05,3.02824]
[1776860616497,50.21,78315.99,1.9,0.01787,1e-05,3.02657]
[1776860621532,50.21,78309.18,1.9,0.01779,1e-05,3.01493]
[1776860626566,50.22,78304.36,1.9,0.01774,1e-05,3.0071]
[1776860631602,50.22,78303.82,1.9,0.01774,1e-05,3.00732]
[1776860636637,50.23,78287.67,1.9,0.01754,1e-05,2.97865]
[1776860641672,50.23,78273.05,1.9,0.01737,1e-05,2.95316]
[1776860646035,50.24,78272.29,1.9,0.01737,1e-05,2.95278]
[1776860651198,50.25,78272.1,1.9,0.01738,1e-05,2.95414]
[1776860657803,50.25,78271.93,1.9,0.0174,1e-05,2.95648]
[1776860662838,50.26,78260.99,1.9,0.01727,1e-05,2.93808]
[1776860667873,50.27,78258.91,1.9,0.01726,1e-05,2.93641]
[1776860673915,50.28,78267.89,1.9,0.01738,1e-05,2.95293]
[1776860678950,50.28,78263.91,1.9,0.01734,1e-05,2.94726]
[1776860683985,50.29,78259.44,1.9,0.01729,1e-05,2.94073]
[1776860686514,50.29,78251.42,1.9,0.0172,1e-05,2.92675]
[1776860687234,50.29,78251.42,1.9,0.0172,1e-05,2.92675]
[1776860689104,50.29,78252.29,1.9,0.01721,1e-05,2.92846]
[1776860689203,50.29,78254.57,1.9,0.01724,1e-05,2.933]
[1776860689763,50.29,78254.57,1.9,0.01724,1e-05,2.933]
[1776860690027,50.29,78257.73,1.9,0.01728,1e-05,2.93854]
[1776860695063,50.3,78268.58,1.9,0.01743,1e-05,2.96016]
[1776860697136,50.3,78270.73,1.9,0.01745,1e-05,2.96443]
[1776860698100,50.3,78263.24,1.9,0.01736,1e-05,2.95093]
[1776860698201,50.3,78260.49,1.9,0.01733,1e-05,2.94619]
[1776860699121,50.3,78260.49,1.9,0.01733,1e-05,2.94619]
[1776860699161,50.3,78257.91,1.9,0.0173,1e-05,2.94118]
[1776860703256,50.31,78256.1,1.9,0.01728,1e-05,2.93886]
[1776860703290,50.31,78262.15,1.9,0.01736,1e-05,2.95031]
[1776860704289,50.31,78262.15,1.9,0.01736,1e-05,2.95031]
[1776860704389,50.31,78263.55,1.9,0.01737,1e-05,2.9526]
[1776860710170,50.31,78265.3,1.9,0.01741,1e-05,2.95768]
[1776860715205,50.32,78267.43,1.9,0.01745,1e-05,2.96313]
[1776860720240,50.32,78267.49,1.9,0.01746,1e-05,2.96475]
[1776860725275,50.33,78267.48,1.9,0.01747,1e-05,2.96621]
[1776860730310,50.33,78278.68,1.9,0.01762,1e-05,2.98837]
[1776860735344,50.34,78288.55,1.9,0.01774,1e-05,3.00604]
[1776860740380,50.34,78283.84,1.9,0.01769,1e-05,2.99855]
[1776860745415,50.35,78294.59,1.9,0.01783,1e-05,3.01984]
[1776860750450,50.35,78307.55,1.9,0.018,1e-05,3.04515]
[1776860756492,50.36,78310.42,1.9,0.01805,1e-05,3.05158]
[1776860761528,50.36,78289.36,1.9,0.01779,1e-05,3.01289]
[1776860766563,50.36,78289.86,1.9,0.0178,1e-05,3.01492]
[1776860772116,50.37,78291.91,1.9,0.01783,1e-05,3.01963]
[1776860777644,50.37,78278.76,1.9,0.01768,1e-05,2.99672]
[1776860783686,50.38,78275.86,1.9,0.01765,1e-05,2.99293]
[1776860788721,50.38,78271.87,1.9,0.01761,1e-05,2.98686]
[1776860792472,50.39,78272.37,1.9,0.01762,1e-05,2.98835]
[1776860794979,50.39,78272.55,1.9,0.01762,1e-05,2.98746]
[1776860795080,50.39,78272.51,1.9,0.01762,1e-05,2.98794]
[1776860800805,50.38,78276.54,1.9,0.01766,1e-05,2.99371]
[1776860805840,50.38,78276.56,1.9,0.01765,1e-05,2.99203]
[1776860810896,50.36,78284.7,1.9,0.01772,1e-05,3.00237]
[1776860815930,50.35,78274.16,1.9,0.01757,1e-05,2.98106]
[1776860820966,50.35,78273.74,1.9,0.01756,1e-05,2.97869]
[1776860823229,50.35,78280.75,1.9,0.01764,1e-05,2.99138]
[1776860823300,50.34,78281.2,1.9,0.01764,1e-05,2.99156]
[1776860828088,50.35,78277.94,1.9,0.01761,1e-05,2.98632]
[1776860828120,50.35,78276.34,1.9,0.01759,1e-05,2.9839]
[1776860835080,50.34,78275.12,1.9,0.01756,1e-05,2.9794]
[1776860838117,50.34,78274.97,1.9,0.01755,1e-05,2.97848]
[1776860838242,50.34,78274.97,1.9,0.01755,1e-05,2.97848]
[1776860839007,50.34,78274.4,1.9,0.01755,1e-05,2.97711]
[1776860839108,50.34,78267.47,1.9,0.01746,1e-05,2.96399]
[1776860840407,50.34,78267.47,1.9,0.01746,1e-05,2.96399]
[1776860840462,50.34,78267.2,1.9,0.01746,1e-05,2.9638]
[1776860840745,50.34,78267.2,1.9,0.01746,1e-05,2.9638]
[1776860841589,50.34,78267.2,1.9,0.01746,1e-05,2.9638]
[1776860841121,50.34,78259.79,1.9,0.01737,1e-05,2.95047]
[1776860842128,50.34,78255.1,1.9,0.01731,1e-05,2.94159]
[1776860844110,50.34,78254.89,1.9,0.0173,1e-05,2.94095]
[1776860844192,50.34,78254.89,1.9,0.0173,1e-05,2.94095]
[1776860847306,50.33,78254.77,1.9,0.01729,1e-05,2.93997]
[1776860847351,50.33,78254.77,1.9,0.01729,1e-05,2.93997]
[1776860850185,50.33,78231.23,1.9,0.017,1e-05,2.89606]
[1776860855219,50.33,78226.09,1.9,0.01692,1e-05,2.88393]
[1776860860255,50.32,78222.99,1.9,0.01688,1e-05,2.87755]
[1776860866297,50.32,78215.24,1.9,0.01678,1e-05,2.8628]
[1776860870326,50.32,78189.19,1.9,0.01646,1e-05,2.81583]
[1776860875360,50.32,78194.47,1.9,0.01652,1e-05,2.82504]
[1776860880395,50.32,78186.53,1.9,0.01643,1e-05,2.81073]
[1776860885601,50.32,78181.87,1.9,0.01637,1e-05,2.80241]
[1776860891471,50.32,78181.76,1.9,0.01637,1e-05,2.80209]
[1776860896507,50.32,78192.7,1.9,0.0165,1e-05,2.82131]
[1776860901543,50.32,78181.8,1.9,0.01637,1e-05,2.80184]
[1776860906578,50.32,78184.84,1.9,0.0164,1e-05,2.80712]
[1776860911613,50.31,78184.3,1.9,0.01639,1e-05,2.80404]
[1776860916649,50.31,78182.27,1.9,0.01636,1e-05,2.80032]
[1776860921684,50.31,78169.84,1.9,0.01621,1e-05,2.77836]
[1776860926718,50.31,78185.4,1.9,0.0164,1e-05,2.80574]
[1776860931753,50.31,78192.62,1.9,0.01648,1e-05,2.81828]
[1776860936790,50.31,78206.63,1.9,0.01665,1e-05,2.84294]
[1776860942331,50.31,78213.63,1.9,0.01673,1e-05,2.85497]
[1776860947371,50.31,78205.91,1.9,0.01663,1e-05,2.84068]
[1776860953454,50.31,78216.07,1.9,0.01675,1e-05,2.85828]
[1776860955724,50.3,78214.73,1.9,0.01673,1e-05,2.85556]
[1776860955940,50.3,78223.34,1.9,0.01683,1e-05,2.87095]
[1776860957952,50.31,78238.51,1.9,0.01702,1e-05,2.8993]
[1776860958286,50.31,78238.51,1.9,0.01702,1e-05,2.8993]
[1776860963620,50.31,78239.32,1.9,0.01704,1e-05,2.90187]
[1776860968782,50.32,78236.03,1.9,0.01702,1e-05,2.89844]
[1776860971233,50.32,78228.74,1.9,0.01694,1e-05,2.88609]
[1776860971756,50.33,78228.46,1.9,0.01693,1e-05,2.88448]
[1776860978094,50.32,78228.16,1.9,0.01692,1e-05,2.883]
[1776860983129,50.32,78217.92,1.9,0.01679,1e-05,2.86377]
[1776860988164,50.32,78210.02,1.9,0.01669,1e-05,2.84897]
[1776860993199,50.32,78206.61,1.9,0.01664,1e-05,2.8424]
[1776860998233,50.32,78207.79,1.9,0.01666,1e-05,2.84402]
[1776861003269,50.31,78203.64,1.9,0.0166,1e-05,2.83625]
[1776861008304,50.31,78198.2,1.9,0.01654,1e-05,2.82628]
[1776861013340,50.31,78182.45,1.9,0.01635,1e-05,2.79815]
[1776861018375,50.31,78178.15,1.9,0.0163,1e-05,2.79044]
[1776861023416,50.31,78174.06,1.9,0.01625,1e-05,2.78327]
[1776861028450,50.31,78170.7,1.9,0.01621,1e-05,2.77752]
[1776861033486,50.31,78170.79,1.9,0.0162,1e-05,2.77585]
[1776861038522,50.31,78156.91,1.9,0.01604,1e-05,2.75179]
[1776861043557,50.32,78147.93,1.9,0.01594,1e-05,2.73647]
[1776861048593,50.32,78142.26,1.9,0.01588,1e-05,2.72713]
[1776861053629,50.32,78144.21,1.9,0.0159,1e-05,2.73102]
[1776861055643,50.32,78162.11,1.9,0.01611,1e-05,2.76234]
[1776861060677,50.32,78166.74,1.9,0.01617,1e-05,2.77061]
[1776861065716,50.32,78156.19,1.9,0.01604,1e-05,2.75228]
[1776861070751,50.32,78164.86,1.9,0.01615,1e-05,2.76769]
[1776861075786,50.32,78160.1,1.9,0.01609,1e-05,2.75951]
[1776861080822,50.32,78157.75,1.9,0.01607,1e-05,2.7556]
[1776861085857,50.32,78163.22,1.9,0.01613,1e-05,2.76537]
[1776861090892,50.32,78162.21,1.9,0.01612,1e-05,2.76373]
[1776861095927,50.33,78160.06,1.9,0.01609,1e-05,2.75821]
[1776861100962,50.33,78158.25,1.9,0.01607,1e-05,2.75522]
[1776861105997,50.33,78159.82,1.9,0.01609,1e-05,2.75819]
[1776861111032,50.33,78161.27,1.9,0.0161,1e-05,2.76091]
[1776861116068,50.33,78183.63,1.9,0.01637,1e-05,2.80032]
[1776861118832,50.33,78183.21,1.9,0.01636,1e-05,2.79954]
[1776861119507,50.33,78179.72,1.9,0.01632,1e-05,2.79335]
[1776861124866,50.33,78177.2,1.9,0.01629,1e-05,2.78942]
[1776861124896,50.33,78176.67,1.9,0.01629,1e-05,2.78846]
[1776861127531,50.33,78175.35,1.9,0.01628,1e-05,2.78672]
[1776861127538,50.34,78175.32,1.9,0.01628,1e-05,2.78783]
[1776861128049,50.34,78175.32,1.9,0.01628,1e-05,2.78783]
[1776861128151,50.34,78172.16,1.9,0.01625,1e-05,2.78227]
[1776861132395,50.34,78173.45,1.9,0.01627,1e-05,2.7863]
[1776861132461,50.35,78169.6,1.9,0.01624,1e-05,2.78071]
[1776861138223,50.35,78168.88,1.9,0.01623,1e-05,2.77951]
[1776861143260,50.35,78164.47,1.9,0.01618,1e-05,2.7718]
[1776861148293,50.35,78166.53,1.9,0.0162,1e-05,2.77546]
[1776861153327,50.35,78173.76,1.9,0.01628,1e-05,2.78624]
[1776861153348,50.35,78173.76,1.9,0.01628,1e-05,2.78624]
[1776861157357,50.35,78155.95,1.9,0.01607,1e-05,2.75501]
[1776861162392,50.35,78163.65,1.9,0.01616,1e-05,2.76864]
[1776861167427,50.35,78163.43,1.9,0.01616,1e-05,2.76836]
[1776861172462,50.35,78162.66,1.9,0.01615,1e-05,2.76707]
[1776861177499,50.35,78168.91,1.9,0.01622,1e-05,2.77809]
[1776861182534,50.35,78167.03,1.9,0.0162,1e-05,2.77479]
[1776861187569,50.35,78161.62,1.9,0.01614,1e-05,2.76538]
[1776861190040,50.35,78168.61,1.9,0.01622,1e-05,2.77767]
[1776861190591,50.35,78174.86,1.9,0.0163,1e-05,2.78925]
[1776861195625,50.36,78176.89,1.9,0.01634,1e-05,2.79565]
[1776861198649,50.37,78204.37,1.9,0.01668,1e-05,2.84609]
[1776861203684,50.38,78209.03,1.9,0.01675,1e-05,2.85677]
[1776861205707,50.38,78227.63,1.9,0.01698,1e-05,2.89118]
[1776861210742,50.39,78233.6,1.9,0.01707,1e-05,2.90392]
[1776861215778,50.4,78228.84,1.9,0.01701,1e-05,2.89524]
[1776861220813,50.4,78237.89,1.9,0.01713,1e-05,2.91359]
[1776861225847,50.41,78247.73,1.9,0.01727,1e-05,2.93331]
[1776861230883,50.42,78245.37,1.9,0.01725,1e-05,2.93067]
[1776861235918,50.42,78239.39,1.9,0.01719,1e-05,2.92145]
[1776861240953,50.43,78239.26,1.9,0.0172,1e-05,2.92294]
[1776861245988,50.44,78235.27,1.9,0.01716,1e-05,2.91741]
[1776861251023,50.44,78250.74,1.9,0.01736,1e-05,2.9473]
[1776861256057,50.45,78263.75,1.9,0.01754,1e-05,2.9727]
[1776861260086,50.45,78241.89,1.9,0.01727,1e-05,2.93366]
[1776861265121,50.46,78239.29,1.9,0.01725,1e-05,2.93071]
[1776861269156,50.46,78259.53,1.9,0.01751,1e-05,2.96911]
[1776861274192,50.47,78254.87,1.9,0.01745,1e-05,2.95988]
[1776861279226,50.47,78260.22,1.9,0.01753,1e-05,2.97115]
[1776861284261,50.48,78242.59,1.9,0.01732,1e-05,2.94017]
[1776861289300,50.49,78260.06,1.9,0.01755,1e-05,2.97384]
[1776861294337,50.49,78257.78,1.9,0.01753,1e-05,2.97098]
[1776861299372,50.5,78247.68,1.9,0.01741,1e-05,2.95387]
[1776861304407,50.5,78242.8,1.9,0.01736,1e-05,2.94641]
[1776861309613,50.51,78234.48,1.9,0.01727,1e-05,2.93243]
[1776861313148,50.51,78214.88,1.9,0.01704,1e-05,2.89816]
[1776861321529,50.52,78223.65,1.9,0.01717,1e-05,2.91734]
[1776861326565,50.53,78223.5,1.9,0.01718,1e-05,2.91887]
[1776861331604,50.54,78223.17,1.9,0.01718,1e-05,2.91841]
[1776861336639,50.55,78228.84,1.9,0.01726,1e-05,2.93042]
[1776861341674,50.55,78208.89,1.9,0.01703,1e-05,2.89595]
[1776861346708,50.56,78219.76,1.9,0.01717,1e-05,2.91755]
[1776861352020,50.56,78222.9,1.9,0.01722,1e-05,2.92463]
[1776861357786,50.57,78229.2,1.9,0.01731,1e-05,2.93843]
[1776861362822,50.58,78222.28,1.9,0.01724,1e-05,2.92744]
[1776861367857,50.59,78221.73,1.9,0.01724,1e-05,2.92805]
[1776861372892,50.59,78224.57,1.9,0.01729,1e-05,2.93481]
[1776861375729,50.59,78228.79,1.9,0.01735,1e-05,2.94312]
[1776861377206,50.6,78234.14,1.9,0.01742,1e-05,2.95349]
[1776861382984,50.6,78231.96,1.9,0.0174,1e-05,2.95089]
[1776861389005,50.61,78225.73,1.9,0.01734,1e-05,2.94154]
[1776861394041,50.61,78227.07,1.9,0.01735,1e-05,2.94342]
[1776861399076,50.62,78232.07,1.9,0.01742,1e-05,2.95402]
[1776861404112,50.62,78229.38,1.9,0.0174,1e-05,2.95047]
[1776861409147,50.63,78226.91,1.9,0.01738,1e-05,2.94738]
[1776861414181,50.64,78228.08,1.9,0.0174,1e-05,2.95092]
[1776861421231,50.64,78226.51,1.9,0.0174,1e-05,2.94999]
[1776861426266,50.65,78219.19,1.9,0.01732,1e-05,2.93805]
[1776861431301,50.65,78218.27,1.9,0.01731,1e-05,2.93788]
[1776861436336,50.66,78222.84,1.9,0.01738,1e-05,2.94767]
[1776861442377,50.67,78221.74,1.9,0.01738,1e-05,2.94735]
[1776861447413,50.67,78238.2,1.9,0.01759,1e-05,2.97886]
[1776861452448,50.67,78237.77,1.9,0.01758,1e-05,2.97716]
[1776861457483,50.68,78238.09,1.9,0.0176,1e-05,2.97893]
[1776861459497,50.68,78259.8,1.9,0.01787,1e-05,3.01957]
[1776861460707,50.68,78259.8,1.9,0.01787,1e-05,3.01957]
[1776861466549,50.7,78254.87,1.9,0.01784,1e-05,3.01429]
[1776861471584,50.71,78261.55,1.9,0.01796,1e-05,3.03187]
[1776861476619,50.72,78272.14,1.9,0.0181,1e-05,3.05239]
[1776861480847,50.72,78271.84,1.9,0.01809,1e-05,3.05217]
[1776861483668,50.72,78247.05,1.9,0.01778,1e-05,3.00643]
[1776861489711,50.73,78247.62,1.9,0.01781,1e-05,3.01032]
[1776861494746,50.75,78237.99,1.9,0.01772,1e-05,2.99679]
[1776861499781,50.75,78231.56,1.9,0.01765,1e-05,2.98621]
[1776861504816,50.76,78224.93,1.9,0.01757,1e-05,2.97522]
[1776861509851,50.76,78222.53,1.9,0.01755,1e-05,2.97207]
[1776861515893,50.77,78222.97,1.9,0.01756,1e-05,2.97236]
[1776861520928,50.77,78210.98,1.9,0.01742,1e-05,2.95172]
[1776861525964,50.78,78218.53,1.9,0.01752,1e-05,2.9669]
[1776861532009,50.78,78219.06,1.9,0.01754,1e-05,2.96945]
[1776861537042,50.79,78218.7,1.9,0.01754,1e-05,2.97007]
[1776861542077,50.8,78224.1,1.9,0.01763,1e-05,2.98339]
[1776861547112,50.82,78225.19,1.9,0.01768,1e-05,2.99057]
[1776861552147,50.82,78225.08,1.9,0.01769,1e-05,2.99147]
[1776861557181,50.83,78224.38,1.9,0.01769,1e-05,2.9913]
[1776861562217,50.83,78223.15,1.9,0.01768,1e-05,2.99006]
[1776861567252,50.84,78224.59,1.9,0.0177,1e-05,2.99378]
[1776861574195,50.84,78222.08,1.9,0.01768,1e-05,2.98978]
[1776861574195,50.84,78222.08,1.9,0.01768,1e-05,2.98978]
[1776861574505,50.84,78223.9,1.9,0.01769,1e-05,2.99194]
[1776861575379,50.84,78223.9,1.9,0.01769,1e-05,2.99194]
[1776861575319,50.84,78243.46,1.9,0.01794,1e-05,3.02838]
[1776861577307,50.84,78247.64,1.9,0.018,1e-05,3.03631]
[1776861578175,50.84,78247.58,1.9,0.018,1e-05,3.03633]
[1776861580003,50.84,78247.88,1.9,0.018,1e-05,3.03716]
[1776861584531,50.85,78246.14,1.9,0.01798,1e-05,3.03461]
[1776861585777,50.85,78245.71,1.9,0.01798,1e-05,3.03395]
[1776861587721,50.85,78245.52,1.9,0.01798,1e-05,3.03388]
[1776861593437,50.85,78238.57,1.9,0.0179,1e-05,3.02191]
[1776861599636,50.85,78238.7,1.9,0.0179,1e-05,3.02279]
[1776861602553,50.86,78236.56,1.9,0.01788,1e-05,3.01951]
[1776861608542,50.86,78260.62,1.9,0.01819,1e-05,3.06533]
[1776861613577,50.87,78262.45,1.9,0.01823,1e-05,3.06996]
[1776861618612,50.87,78262.09,1.9,0.01823,1e-05,3.07037]
[1776861623647,50.87,78262.15,1.9,0.01823,1e-05,3.07086]
[1776861628682,50.87,78262.84,1.9,0.01824,1e-05,3.07253]
[1776861633717,50.87,78255.01,1.9,0.01813,1e-05,3.05614]
[1776861638752,50.88,78249.63,1.9,0.01807,1e-05,3.04665]
[1776861643787,50.88,78259.65,1.9,0.0182,1e-05,3.06594]
[1776861648825,50.88,78260.22,1.9,0.01821,1e-05,3.06746]
[1776861653860,50.88,78256.78,1.9,0.01817,1e-05,3.06152]
[1776861658895,50.88,78246.89,1.9,0.01805,1e-05,3.04355]
[1776861660352,50.88,78246.89,1.9,0.01805,1e-05,3.04355]
[1776861661189,50.88,78250.27,1.9,0.01809,1e-05,3.05013]
[1776861666951,50.89,78257.88,1.9,0.0182,1e-05,3.06515]
[1776861669972,50.89,78240.56,1.9,0.01798,1e-05,3.03311]
[1776861675008,50.89,78245.88,1.9,0.01805,1e-05,3.04375]
[1776861680042,50.89,78244.72,1.9,0.01804,1e-05,3.04226]
[1776861684016,50.89,78245.49,1.9,0.01805,1e-05,3.04397]
[1776861689105,50.9,78231.42,1.9,0.01788,1e-05,3.01876]
[1776861694141,50.9,78225.67,1.9,0.0178,1e-05,3.00699]
[1776861699175,50.9,78220.34,1.9,0.01774,1e-05,2.9981]
[1776861704211,50.91,78221.26,1.9,0.01776,1e-05,3.00079]
[1776861709246,50.91,78215.22,1.9,0.01769,1e-05,2.99067]
[1776861714543,50.92,78216.34,1.9,0.01771,1e-05,2.99361]
[1776861714717,50.92,78221.4,1.9,0.01778,1e-05,3.00315]
[1776861715354,50.92,78221.4,1.9,0.01778,1e-05,3.00315]
[1776861715549,50.92,78221.4,1.9,0.01778,1e-05,3.00315]
[1776861715388,50.92,78257.62,1.9,0.01824,1e-05,3.07079]
[1776861715595,50.92,78257.62,1.9,0.01824,1e-05,3.07079]
[1776861715935,50.92,78257.62,1.9,0.01824,1e-05,3.07079]
[1776861715966,50.92,78257.62,1.9,0.01824,1e-05,3.07079]
[1776861717987,50.92,78265.22,1.9,0.01834,1e-05,3.08518]
[1776861723362,50.92,78262.12,1.9,0.0183,1e-05,3.07972]
[1776861728397,50.92,78252.43,1.9,0.01818,1e-05,3.06175]
[1776861733432,50.92,78267.0,1.9,0.01837,1e-05,3.08952]
[1776861738467,50.92,78275.66,1.9,0.01848,1e-05,3.10607]
[1776861743502,50.92,78264.79,1.9,0.01834,1e-05,3.08571]
[1776861748537,50.92,78251.14,1.9,0.01817,1e-05,3.06041]
[1776861753573,50.93,78251.87,1.9,0.01817,1e-05,3.0602]
[1776861760622,50.93,78252.01,1.9,0.01818,1e-05,3.06114]
[1776861765201,50.93,78231.91,1.9,0.01792,1e-05,3.02428]
[1776861770692,50.93,78234.04,1.9,0.01796,1e-05,3.02906]
[1776861775727,50.94,78222.04,1.9,0.01781,1e-05,3.00757]
[1776861780761,50.94,78223.68,1.9,0.01784,1e-05,3.0115]
[1776861785797,50.94,78217.0,1.9,0.01776,1e-05,3.00003]
[1776861790832,50.95,78225.5,1.9,0.01787,1e-05,3.01662]
[1776861795867,50.95,78222.61,1.9,0.01784,1e-05,3.01206]
[1776861800902,50.95,78222.66,1.9,0.01785,1e-05,3.01294]
[1776861805937,50.96,78222.87,1.9,0.01786,1e-05,3.01413]
[1776861810972,50.96,78231.69,1.9,0.01797,1e-05,3.03129]
[1776861816008,50.96,78218.26,1.9,0.0178,1e-05,3.00505]
[1776861820037,50.96,78234.88,1.9,0.01801,1e-05,3.03652]
[1776861825072,50.97,78227.27,1.9,0.01792,1e-05,3.02303]
[1776861830107,50.97,78227.43,1.9,0.01793,1e-05,3.02403]
[1776861835142,50.97,78229.83,1.9,0.01796,1e-05,3.02929]
[1776861840180,50.97,78228.67,1.9,0.01795,1e-05,3.02779]
[1776861845216,50.98,78228.32,1.9,0.01795,1e-05,3.0278]
[1776861850251,50.98,78235.3,1.9,0.01805,1e-05,3.0414]
[1776861855286,50.98,78228.56,1.9,0.01796,1e-05,3.02942]
[1776861860321,50.98,78221.75,1.9,0.01788,1e-05,3.01746]
[1776861865356,50.99,78218.79,1.9,0.01785,1e-05,3.01275]
[1776861870390,50.99,78218.37,1.9,0.01785,1e-05,3.01277]
[1776861875426,50.99,78221.32,1.9,0.01788,1e-05,3.01691]
[1776861880462,50.99,78222.98,1.9,0.01791,1e-05,3.02075]
[1776861885497,51.0,78222.67,1.9,0.01791,1e-05,3.02085]
[1776861890532,51.0,78216.67,1.9,0.01784,1e-05,3.01047]
[1776861895566,51.0,78215.46,1.9,0.01783,1e-05,3.00898]
[1776861900601,51.01,78219.8,1.9,0.01789,1e-05,3.01777]
[1776861902616,51.01,78237.02,1.9,0.01811,1e-05,3.05003]
[1776861907650,51.01,78248.6,1.9,0.01826,1e-05,3.07208]
[1776861912686,51.01,78249.14,1.9,0.01827,1e-05,3.07337]
[1776861917721,51.01,78247.9,1.9,0.01825,1e-05,3.07133]
[1776861918526,51.01,78247.9,1.9,0.01825,1e-05,3.07133]
[1776861919636,51.01,78248.4,1.9,0.01826,1e-05,3.07234]
[1776861924769,51.01,78254.84,1.9,0.01835,1e-05,3.08479]
[1776861929967,51.01,78269.33,1.9,0.01853,1e-05,3.11226]
[1776861935848,51.01,78270.3,1.9,0.01853,1e-05,3.11211]
[1776861940032,51.01,78275.87,1.9,0.01861,1e-05,3.12265]
[1776861945918,51.01,78281.72,1.9,0.01868,1e-05,3.13358]
[1776861950954,51.01,78282.09,1.9,0.01869,1e-05,3.13412]
[1776861955989,51.01,78282.59,1.9,0.01869,1e-05,3.13491]
[1776861961024,51.01,78279.4,1.9,0.01865,1e-05,3.12868]
[1776861966059,51.01,78281.75,1.9,0.01868,1e-05,3.13312]
[1776861971094,51.01,78293.54,1.9,0.01883,1e-05,3.15545]
[1776861975122,51.01,78311.89,1.9,0.01907,1e-05,3.19043]
[1776861980167,51.01,78320.78,1.9,0.01919,1e-05,3.20697]
[1776861987219,51.0,78313.81,1.9,0.01909,1e-05,3.19252]
[1776861991364,51.0,78347.2,1.9,0.01952,1e-05,3.2548]
[1776861997464,51.0,78351.63,1.9,0.01957,1e-05,3.2623]
[1776862003339,50.99,78357.18,1.9,0.01963,1e-05,3.27109]
[1776862008372,50.98,78339.41,1.9,0.01938,1e-05,3.235]
[1776862013409,50.98,78325.4,1.9,0.01919,1e-05,3.20683]
[1776862018444,50.98,78325.81,1.9,0.01919,1e-05,3.20695]
[1776862023480,50.97,78336.41,1.9,0.01932,1e-05,3.2267]
[1776862028515,50.97,78337.87,1.9,0.01934,1e-05,3.22864]
[1776862033759,50.97,78333.22,1.9,0.01927,1e-05,3.21889]
[1776862035038,50.97,78331.44,1.9,0.01924,1e-05,3.21511]
[1776862040599,50.96,78319.3,1.9,0.01907,1e-05,3.19074]
[1776862045634,50.96,78321.68,1.9,0.0191,1e-05,3.19475]
[1776862050668,50.96,78316.51,1.9,0.01903,1e-05,3.18418]
[1776862056711,50.96,78308.34,1.9,0.01891,1e-05,3.16584]
[1776862061747,50.96,78318.35,1.9,0.01903,1e-05,3.18464]
[1776862066781,50.96,78317.78,1.9,0.01902,1e-05,3.18303]
[1776862071817,50.95,78308.83,1.9,0.0189,1e-05,3.1653]
[1776862076851,50.95,78308.61,1.9,0.0189,1e-05,3.1645]
[1776862081887,50.95,78301.3,1.9,0.0188,1e-05,3.15009]
[1776862086922,50.95,78299.24,1.9,0.01877,1e-05,3.14588]
[1776862091957,50.95,78299.7,1.9,0.01877,1e-05,3.14655]
[1776862096993,50.95,78284.25,1.9,0.01857,1e-05,3.11692]
[1776862100428,50.95,78263.53,1.9,0.0183,1e-05,3.0778]
[1776862106057,50.95,78250.69,1.9,0.01814,1e-05,3.05424]
[1776862107667,50.95,78250.69,1.9,0.01814,1e-05,3.05424]
[1776862108234,50.95,78246.3,1.9,0.01809,1e-05,3.04628]
[1776862110229,50.95,78234.6,1.9,0.01794,1e-05,3.02465]
[1776862116127,50.96,78222.43,1.9,0.01778,1e-05,3.00132]
[1776862119309,50.96,78218.94,1.9,0.01774,1e-05,2.99529]
[1776862125189,50.96,78217.81,1.9,0.01774,1e-05,2.99469]
[1776862127212,50.96,78217.17,1.9,0.01773,1e-05,2.99372]
[1776862133427,50.97,78230.51,1.9,0.01791,1e-05,3.01958]
[1776862139508,50.97,78226.56,1.9,0.01787,1e-05,3.01327]
[1776862141812,50.97,78224.89,1.9,0.01785,1e-05,3.01054]
[1776862142624,50.98,78224.11,1.9,0.01784,1e-05,3.00946]
[1776862148356,50.98,78233.29,1.9,0.01796,1e-05,3.02756]
[1776862151278,50.98,78230.01,1.9,0.01792,1e-05,3.02178]
[1776862153855,50.98,78218.35,1.9,0.01778,1e-05,3.00053]
[1776862159433,50.99,78213.72,1.9,0.01773,1e-05,2.99339]
[1776862163014,50.99,78214.82,1.9,0.01775,1e-05,2.99584]
[1776862163844,50.99,78215.15,1.9,0.01775,1e-05,2.99665]
[1776862170510,51.0,78214.82,1.9,0.01776,1e-05,2.99788]
[1776862171177,51.0,78214.82,1.9,0.01776,1e-05,2.99788]
[1776862177213,51.0,78214.2,1.9,0.01775,1e-05,2.9957]
[1776862180150,51.0,78215.4,1.9,0.01777,1e-05,2.99873]
[1776862185616,51.01,78212.27,1.9,0.01774,1e-05,2.99418]
[1776862190652,51.01,78211.62,1.9,0.01774,1e-05,2.99404]
[1776862191243,51.01,78211.62,1.9,0.01774,1e-05,2.99404]
[1776862193044,51.01,78212.05,1.9,0.01774,1e-05,2.99504]
[1776862202736,51.02,78207.06,1.9,0.0177,1e-05,2.98819]
[1776862206186,51.02,78213.75,1.9,0.01779,1e-05,3.00115]
[1776862208085,51.03,78220.33,1.9,0.01787,1e-05,3.01368]
[1776862213813,51.03,78213.12,1.9,0.01779,1e-05,3.0014]
[1776862217206,51.03,78210.5,1.9,0.01776,1e-05,2.99715]
[1776862219125,51.03,78210.66,1.9,0.01776,1e-05,2.99783]
[1776862220544,51.03,78210.95,1.9,0.01777,1e-05,2.99856]
[1776862225897,51.04,78211.79,1.9,0.01779,1e-05,3.00125]
[1776862230932,51.04,78215.36,1.9,0.01784,1e-05,3.00875]
[1776862235967,51.04,78215.46,1.9,0.01784,1e-05,3.00779]
[1776862241002,51.05,78222.96,1.9,0.01794,1e-05,3.02254]
[1776862247043,51.05,78229.93,1.9,0.01803,1e-05,3.0363]
[1776862252079,51.05,78230.07,1.9,0.01804,1e-05,3.03717]
[1776862257114,51.06,78232.97,1.9,0.01808,1e-05,3.04316]
[1776862262149,51.06,78236.19,1.9,0.01812,1e-05,3.04973]
[1776862267184,51.06,78231.81,1.9,0.01807,1e-05,3.04207]
[1776862272219,51.06,78228.55,1.9,0.01803,1e-05,3.03659]
[1776862277254,51.06,78226.63,1.9,0.01801,1e-05,3.0336]
[1776862282630,51.07,78237.45,1.9,0.01815,1e-05,3.05426]
[1776862288330,51.07,78244.28,1.9,0.01824,1e-05,3.06741]
[1776862293366,51.07,78240.3,1.9,0.01818,1e-05,3.0582]
[1776862299407,51.07,78239.84,1.9,0.01818,1e-05,3.05777]
[1776862304460,51.07,78223.41,1.9,0.01797,1e-05,3.02759]
[1776862309495,51.07,78223.27,1.9,0.01798,1e-05,3.02797]
[1776862314529,51.08,78227.52,1.9,0.01803,1e-05,3.03649]
[1776862319565,51.08,78221.04,1.9,0.01796,1e-05,3.02502]
[1776862324601,51.08,78226.56,1.9,0.01803,1e-05,3.03588]
[1776862329636,51.08,78225.92,1.9,0.01803,1e-05,3.03524]
[1776862332731,51.08,78227.02,1.9,0.01804,1e-05,3.0375]
[1776862334078,51.08,78230.46,1.9,0.01809,1e-05,3.04411]
[1776862339705,51.09,78236.25,1.9,0.01816,1e-05,3.05542]
[1776862344741,51.09,78235.19,1.9,0.01815,1e-05,3.05379]
[1776862351791,51.09,78235.12,1.9,0.01814,1e-05,3.05219]
[1776862356831,51.09,78243.09,1.9,0.01825,1e-05,3.06742]
[1776862361866,51.09,78218.17,1.9,0.01793,1e-05,3.02135]
[1776862366901,51.09,78218.85,1.9,0.01795,1e-05,3.02325]
[1776862371936,51.1,78229.22,1.9,0.01808,1e-05,3.04306]
[1776862376971,51.1,78244.48,1.9,0.01828,1e-05,3.07196]
[1776862382006,51.1,78250.17,1.9,0.01835,1e-05,3.08278]
[1776862387042,51.1,78255.41,1.9,0.01842,1e-05,3.0928]
[1776862392077,51.1,78258.45,1.9,0.01846,1e-05,3.09855]
[1776862399126,51.1,78258.46,1.9,0.01846,1e-05,3.09861]
[1776862405168,51.1,78264.19,1.9,0.01854,1e-05,3.10941]
[1776862410203,51.1,78263.18,1.9,0.01852,1e-05,3.10743]
[1776862415238,51.1,78246.37,1.9,0.01829,1e-05,3.07366]
[1776862420273,51.1,78243.87,1.9,0.01826,1e-05,3.06923]
[1776862425308,51.1,78233.76,1.9,0.01814,1e-05,3.05064]
[1776862430354,51.1,78234.22,1.9,0.01815,1e-05,3.0519]
[1776862435388,51.1,78234.18,1.9,0.01815,1e-05,3.05225]
[1776862440424,51.11,78233.94,1.9,0.01815,1e-05,3.05222]
[1776862445459,51.11,78236.28,1.9,0.01818,1e-05,3.05698]
[1776862450494,51.11,78246.16,1.9,0.01831,1e-05,3.0758]
[1776862455529,51.11,78262.28,1.9,0.01852,1e-05,3.10629]
[1776862460563,51.11,78260.46,1.9,0.01849,1e-05,3.1028]
[1776862465599,51.11,78263.14,1.9,0.01853,1e-05,3.10782]
[1776862470634,51.11,78262.09,1.9,0.01851,1e-05,3.10576]
[1776862475669,51.11,78268.92,1.9,0.01859,1e-05,3.11653]
[1776862480704,51.11,78269.96,1.9,0.0186,1e-05,3.11834]
[1776862485764,51.11,78270.09,1.9,0.0186,1e-05,3.11838]
[1776862490781,51.11,78272.1,1.9,0.01863,1e-05,3.12199]
[1776862495817,51.11,78272.19,1.9,0.01863,1e-05,3.1219]
[1776862500852,51.1,78267.24,1.9,0.01856,1e-05,3.11238]
[1776862505887,51.1,78262.43,1.9,0.0185,1e-05,3.10321]
[1776862510922,51.1,78262.72,1.9,0.0185,1e-05,3.10367]
[1776862515958,51.1,78264.45,1.9,0.01852,1e-05,3.10685]
[1776862521040,51.1,78260.38,1.9,0.01847,1e-05,3.09908]
[1776862526075,51.1,78261.92,1.9,0.01849,1e-05,3.10195]
[1776862531110,51.1,78259.83,1.9,0.01845,1e-05,3.09589]
[1776862536145,51.1,78258.75,1.9,0.01844,1e-05,3.09389]
[1776862541180,51.1,78260.61,1.9,0.01846,1e-05,3.09745]
[1776862546215,51.1,78252.56,1.9,0.01836,1e-05,3.08235]
[1776862551250,51.1,78250.7,1.9,0.01834,1e-05,3.07906]
[1776862556285,51.11,78256.77,1.9,0.01842,1e-05,3.09067]
[1776862561320,51.11,78256.66,1.9,0.01841,1e-05,3.0906]
[1776862566354,51.11,78256.98,1.9,0.01842,1e-05,3.09133]
[1776862571391,51.11,78253.97,1.9,0.01838,1e-05,3.08578]
[1776862577433,51.11,78247.49,1.9,0.0183,1e-05,3.07387]
[1776862583476,51.11,78246.24,1.9,0.01829,1e-05,3.07188]
[1776862588511,51.11,78247.98,1.9,0.01831,1e-05,3.07543]
[1776862593610,51.11,78250.5,1.9,0.01833,1e-05,3.07834]
[1776862599589,51.11,78257.62,1.9,0.01843,1e-05,3.09192]
[1776862604623,51.11,78252.79,1.9,0.01837,1e-05,3.08299]
[1776862609661,51.11,78254.83,1.9,0.01839,1e-05,3.08703]
[1776862614697,51.11,78267.45,1.9,0.01856,1e-05,3.1109]
[1776862621746,51.11,78268.56,1.9,0.01857,1e-05,3.11295]
[1776862626783,51.11,78267.98,1.9,0.01856,1e-05,3.1118]
[1776862631815,51.11,78269.87,1.9,0.01859,1e-05,3.11531]
[1776862636849,51.11,78282.45,1.9,0.01875,1e-05,3.13912]
[1776862641889,51.11,78291.52,1.9,0.01887,1e-05,3.15607]
[1776862646926,51.11,78294.35,1.9,0.0189,1e-05,3.16104]
[1776862651961,51.11,78297.94,1.9,0.01893,1e-05,3.1653]
[1776862656998,51.11,78298.17,1.9,0.01893,1e-05,3.16522]
[1776862660023,51.1,78315.81,1.9,0.01916,1e-05,3.19869]
[1776862665058,51.1,78316.46,1.9,0.01917,1e-05,3.19912]
[1776862670092,51.1,78320.74,1.9,0.01922,1e-05,3.20651]
[1776862675127,51.09,78319.18,1.9,0.01919,1e-05,3.20261]
[1776862680163,51.09,78318.9,1.9,0.01918,1e-05,3.20122]
[1776862685198,51.09,78309.2,1.9,0.01904,1e-05,3.18167]
[1776862690235,51.09,78314.07,1.9,0.0191,1e-05,3.19042]
[1776862695270,51.08,78317.26,1.9,0.01914,1e-05,3.1958]
[1776862700305,51.08,78317.53,1.9,0.01914,1e-05,3.19551]
[1776862705339,51.08,78316.99,1.9,0.01913,1e-05,3.19366]
[1776862710375,51.07,78308.71,1.9,0.01901,1e-05,3.17692]
[1776862715410,51.07,78310.6,1.9,0.01902,1e-05,3.17779]
[1776862720445,51.07,78313.17,1.9,0.01905,1e-05,3.18206]
[1776862725480,51.07,78311.97,1.9,0.01903,1e-05,3.17904]
[1776862728503,51.07,78281.29,1.9,0.01862,1e-05,3.11998]
[1776862733538,51.07,78265.43,1.9,0.01842,1e-05,3.08996]
[1776862738572,51.07,78264.74,1.9,0.01841,1e-05,3.08871]
[1776862743607,51.07,78263.59,1.9,0.01839,1e-05,3.0866]
[1776862748643,51.07,78264.73,1.9,0.01841,1e-05,3.08877]
[1776862753678,51.07,78265.21,1.9,0.01841,1e-05,3.08972]
[1776862758713,51.07,78256.58,1.9,0.0183,1e-05,3.07358]
[1776862763749,51.07,78253.61,1.9,0.01827,1e-05,3.06821]
[1776862768784,51.07,78261.86,1.9,0.01837,1e-05,3.08392]
[1776862773819,51.07,78263.58,1.9,0.01839,1e-05,3.08512]
[1776862778854,51.07,78273.8,1.9,0.01852,1e-05,3.10446]
[1776862783896,51.07,78278.2,1.9,0.01857,1e-05,3.11257]
[1776862788931,51.07,78277.85,1.9,0.01857,1e-05,3.11174]
[1776862793967,51.07,78266.99,1.9,0.01843,1e-05,3.09108]
[1776862799006,51.07,78258.78,1.9,0.01832,1e-05,3.07575]
[1776862804041,51.07,78248.21,1.9,0.01819,1e-05,3.05615]
[1776862807167,51.07,78265.19,1.9,0.01841,1e-05,3.08822]
[1776862813106,51.07,78275.0,1.9,0.01853,1e-05,3.10674]
[1776862818141,51.07,78276.27,1.9,0.01855,1e-05,3.10904]
[1776862823176,51.07,78278.36,1.9,0.01857,1e-05,3.11281]
[1776862828211,51.07,78279.24,1.9,0.01859,1e-05,3.11435]
[1776862833246,51.07,78282.15,1.9,0.01861,1e-05,3.11765]
[1776862838281,51.07,78280.73,1.9,0.01859,1e-05,3.11486]
[1776862843316,51.07,78274.32,1.9,0.01851,1e-05,3.10265]
[1776862848350,51.07,78266.77,1.9,0.01841,1e-05,3.08847]
[1776862851554,51.07,78243.93,1.9,0.01812,1e-05,3.04577]
[1776862857418,51.07,78236.63,1.9,0.01803,1e-05,3.03291]
[1776862862453,51.07,78247.16,1.9,0.01817,1e-05,3.05307]
[1776862867488,51.07,78243.37,1.9,0.01812,1e-05,3.04646]
[1776862872523,51.07,78243.95,1.9,0.01813,1e-05,3.04803]
[1776862877558,51.08,78242.69,1.9,0.01812,1e-05,3.04619]
[1776862882593,51.08,78241.62,1.9,0.01811,1e-05,3.04471]
[1776862887653,51.08,78238.81,1.9,0.01808,1e-05,3.03996]
[1776862892687,51.08,78236.58,1.9,0.01804,1e-05,3.03435]
[1776862897723,51.09,78231.84,1.9,0.01799,1e-05,3.02621]
[1776862902758,51.09,78222.15,1.9,0.01787,1e-05,3.00904]
[1776862907794,51.09,78228.62,1.9,0.01796,1e-05,3.0218]
[1776862912829,51.09,78229.0,1.9,0.01797,1e-05,3.02319]
[1776862917868,51.1,78223.89,1.9,0.01791,1e-05,3.01446]
[1776862922899,51.1,78226.71,1.9,0.01795,1e-05,3.02033]
[1776862927934,51.1,78223.1,1.9,0.01791,1e-05,3.01439]
[1776862932969,51.1,78219.11,1.9,0.01786,1e-05,3.00778]
[1776862933981,51.11,78202.1,1.9,0.01765,1e-05,2.97667]
[1776862939014,51.11,78196.78,1.9,0.01759,1e-05,2.96809]
[1776862944049,51.11,78198.33,1.9,0.01762,1e-05,2.97203]
[1776862949563,51.12,78201.36,1.9,0.01766,1e-05,2.97863]
[1776862955126,51.12,78224.57,1.9,0.01795,1e-05,3.02024]
[1776862959410,51.12,78246.67,1.9,0.01824,1e-05,3.06189]
[1776862965196,51.12,78254.92,1.9,0.01834,1e-05,3.07749]
[1776862970232,51.12,78261.66,1.9,0.01843,1e-05,3.09031]
[1776862975267,51.12,78262.64,1.9,0.01844,1e-05,3.09218]
[1776862980303,51.12,78276.89,1.9,0.01863,1e-05,3.11907]
[1776862985338,51.12,78275.85,1.9,0.01861,1e-05,3.11688]
[1776862990373,51.12,78277.79,1.9,0.01864,1e-05,3.12035]
[1776862995997,51.12,78268.92,1.9,0.01852,1e-05,3.10335]
[1776863001449,51.12,78285.35,1.9,0.01873,1e-05,3.13433]
[1776863006486,51.12,78316.03,1.9,0.01913,1e-05,3.19265]
[1776863011522,51.12,78318.97,1.9,0.01915,1e-05,3.19533]
[1776863016560,51.11,78309.38,1.9,0.01902,1e-05,3.17605]
[1776863021595,51.11,78304.6,1.9,0.01895,1e-05,3.16629]
[1776863026630,51.11,78310.63,1.9,0.01903,1e-05,3.17722]
[1776863031665,51.11,78307.47,1.9,0.01898,1e-05,3.17051]
[1776863036700,51.1,78318.4,1.9,0.01912,1e-05,3.19096]
[1776863041735,51.1,78322.3,1.9,0.01917,1e-05,3.19766]
[1776863046771,51.1,78319.04,1.9,0.01912,1e-05,3.19056]
[1776863051804,51.1,78311.41,1.9,0.01901,1e-05,3.17521]
[1776863056840,51.09,78311.82,1.9,0.01902,1e-05,3.17539]
[1776863061875,51.09,78316.68,1.9,0.01908,1e-05,3.18411]
[1776863066910,51.09,78312.35,1.9,0.01901,1e-05,3.17509]
[1776863071946,51.09,78312.44,1.9,0.019,1e-05,3.17253]
[1776863077629,51.09,78312.62,1.9,0.019,1e-05,3.17242]
[1776863083023,51.08,78311.96,1.9,0.01898,1e-05,3.17038]
[1776863088057,51.08,78311.84,1.9,0.01898,1e-05,3.1696]
[1776863093093,51.08,78312.47,1.9,0.01898,1e-05,3.17037]
[1776863098129,51.08,78317.17,1.9,0.01904,1e-05,3.17882]
[1776863103164,51.07,78316.13,1.9,0.01902,1e-05,3.17621]
[1776863108199,51.07,78316.38,1.9,0.01902,1e-05,3.1761]
[1776863113235,51.07,78324.57,1.9,0.01913,1e-05,3.19122]
[1776863118271,51.07,78324.25,1.9,0.01912,1e-05,3.18991]
[1776863122297,51.06,78340.85,1.9,0.01934,1e-05,3.22151]
[1776863123816,51.06,78340.85,1.9,0.01934,1e-05,3.22151]
[1776863130352,51.06,78344.76,1.9,0.01938,1e-05,3.22751]
[1776863135388,51.06,78344.8,1.9,0.01936,1e-05,3.22443]
[1776863140422,51.05,78340.22,1.9,0.01929,1e-05,3.21455]
[1776863145458,51.05,78338.88,1.9,0.01927,1e-05,3.21104]
[1776863150493,51.05,78339.22,1.9,0.01926,1e-05,3.2108]
[1776863155528,51.04,78339.05,1.9,0.01925,1e-05,3.20939]
[1776863160563,51.04,78343.3,1.9,0.0193,1e-05,3.21673]
[1776863165038,51.04,78360.0,1.9,0.01952,1e-05,3.24853]
[1776863166606,51.03,78359.18,1.9,0.01951,1e-05,3.24644]
[1776863170633,51.03,78359.01,1.9,0.0195,1e-05,3.24514]
[1776863175669,51.03,78357.35,1.9,0.01947,1e-05,3.24073]
[1776863180705,51.02,78360.32,1.9,0.0195,1e-05,3.24534]
[1776863181712,51.02,78379.89,1.9,0.01977,1e-05,3.28385]
[1776863185740,51.02,78362.67,1.9,0.01952,1e-05,3.24862]
[1776863190775,51.01,78366.32,1.9,0.01956,1e-05,3.2545]
[1776863195810,51.01,78356.09,1.9,0.01941,1e-05,3.23112]
[1776863200845,51.0,78347.08,1.9,0.01928,1e-05,3.21246]
[1776863205880,51.0,78350.49,1.9,0.01932,1e-05,3.21816]
[1776863210916,51.0,78343.27,1.9,0.01921,1e-05,3.20317]
[1776863212930,51.0,78323.03,1.9,0.01894,1e-05,3.16377]
[1776863217965,50.99,78307.32,1.9,0.01873,1e-05,3.13324]
[1776863222999,50.99,78305.9,1.9,0.01871,1e-05,3.13027]
[1776863228037,50.99,78305.83,1.9,0.01871,1e-05,3.12983]
[1776863233072,50.99,78305.82,1.9,0.0187,1e-05,3.12949]
[1776863238107,50.99,78309.0,1.9,0.01874,1e-05,3.1352]
[1776863243143,50.99,78316.09,1.9,0.01883,1e-05,3.1483]
[1776863248178,50.99,78311.81,1.9,0.01877,1e-05,3.13961]
[1776863253213,50.98,78303.87,1.9,0.01865,1e-05,3.12205]
[1776863258248,50.98,78299.16,1.9,0.01859,1e-05,3.11289]
[1776863263282,50.98,78296.52,1.9,0.01856,1e-05,3.10777]
[1776863268317,50.98,78284.31,1.9,0.0184,1e-05,3.0847]
[1776863273353,50.98,78285.54,1.9,0.01841,1e-05,3.08715]
[1776863278387,50.98,78284.91,1.9,0.01841,1e-05,3.08605]
[1776863283423,50.99,78282.42,1.9,0.01838,1e-05,3.08148]
[1776863288458,50.99,78282.32,1.9,0.01838,1e-05,3.08145]
[1776863291479,50.99,78303.2,1.9,0.01865,1e-05,3.12109]
[1776863296513,50.99,78299.09,1.9,0.01859,1e-05,3.11308]
[1776863301548,50.98,78301.58,1.9,0.01862,1e-05,3.11767]
[1776863306584,50.98,78301.16,1.9,0.01862,1e-05,3.11671]
[1776863311620,50.98,78298.97,1.9,0.01858,1e-05,3.1103]
[1776863316655,50.98,78297.7,1.9,0.01856,1e-05,3.10776]
[1776863321689,50.98,78298.81,1.9,0.01857,1e-05,3.10978]
[1776863326725,50.98,78298.13,1.9,0.01856,1e-05,3.10838]
[1776863331760,50.98,78307.99,1.9,0.01869,1e-05,3.12703]
[1776863336795,50.98,78305.91,1.9,0.01866,1e-05,3.1229]
[1776863341843,50.98,78284.57,1.9,0.01838,1e-05,3.0823]
[1776863346878,50.98,78286.7,1.9,0.01841,1e-05,3.08652]
[1776863351913,50.98,78286.06,1.9,0.01841,1e-05,3.08542]
[1776863356948,50.98,78287.98,1.9,0.01843,1e-05,3.08912]
[1776863361983,50.98,78288.54,1.9,0.01844,1e-05,3.09023]
[1776863367018,50.98,78284.38,1.9,0.01838,1e-05,3.08237]
[1776863368236,50.98,78284.38,1.9,0.01838,1e-05,3.08237]
[1776863368249,50.98,78284.38,1.9,0.01838,1e-05,3.08237]
[1776863368034,50.98,78302.53,1.9,0.01862,1e-05,3.11675]
[1776863368870,50.98,78302.53,1.9,0.01862,1e-05,3.11675]
[1776863369019,50.98,78302.53,1.9,0.01862,1e-05,3.11675]
[1776863369048,50.98,78302.53,1.9,0.01862,1e-05,3.11675]
[1776863369082,50.98,78340.42,1.9,0.01912,1e-05,3.1894]
[1776863370106,50.98,78340.42,1.9,0.01912,1e-05,3.1894]
[1776863370196,50.98,78340.42,1.9,0.01912,1e-05,3.1894]
[1776863370240,50.98,78341.31,1.9,0.01913,1e-05,3.19096]
[1776863370379,50.98,78341.31,1.9,0.01913,1e-05,3.19096]
[1776863370602,50.98,78341.31,1.9,0.01913,1e-05,3.19096]
[1776863371103,50.98,78341.31,1.9,0.01913,1e-05,3.19096]
[1776863371204,50.98,78404.12,1.9,0.01998,1e-05,3.31248]
[1776863371564,50.98,78404.12,1.9,0.01998,1e-05,3.31248]
[1776863371655,50.98,78404.12,1.9,0.01998,1e-05,3.31248]
[1776863372078,50.98,78404.12,1.9,0.01998,1e-05,3.31248]
[1776863372146,50.98,78431.83,1.9,0.02036,1e-05,3.36817]
[1776863372730,50.98,78431.83,1.9,0.02036,1e-05,3.36817]
[1776863372979,50.98,78431.83,1.9,0.02036,1e-05,3.36817]
[1776863373078,50.98,78439.24,1.9,0.02047,1e-05,3.38314]
[1776863374504,50.98,78432.94,1.9,0.02038,1e-05,3.37049]
[1776863375212,50.98,78432.94,1.9,0.02038,1e-05,3.37049]
[1776863376300,50.98,78395.24,1.9,0.01985,1e-05,3.29415]
[1776863376601,50.98,78395.24,1.9,0.01985,1e-05,3.29415]
[1776863377104,50.98,78395.24,1.9,0.01985,1e-05,3.29415]
[1776863377108,50.98,78363.46,1.9,0.01941,1e-05,3.23118]
[1776863378114,50.98,78336.47,1.9,0.01905,1e-05,3.17843]
[1776863378921,50.98,78336.47,1.9,0.01905,1e-05,3.17843]
[1776863379878,50.98,78331.29,1.9,0.01898,1e-05,3.16824]
[1776863380051,50.98,78331.29,1.9,0.01898,1e-05,3.16824]
[1776863381423,50.98,78332.01,1.9,0.01898,1e-05,3.16939]
[1776863382953,50.98,78334.22,1.9,0.01901,1e-05,3.17349]
[1776863385489,50.97,78326.73,1.9,0.01891,1e-05,3.15872]
[1776863386043,50.97,78326.73,1.9,0.01891,1e-05,3.15872]
[1776863386175,50.97,78288.94,1.9,0.01842,1e-05,3.08665]
[1776863387179,50.97,78269.88,1.9,0.01817,1e-05,3.05074]
[1776863387863,50.97,78269.88,1.9,0.01817,1e-05,3.05074]
[1776863388155,50.97,78269.88,1.9,0.01817,1e-05,3.05074]
[1776863389082,50.97,78263.23,1.9,0.01809,1e-05,3.03842]
[1776863391426,50.98,78288.59,1.9,0.01841,1e-05,3.0862]
[1776863392699,50.98,78287.51,1.9,0.0184,1e-05,3.0842]
[1776863395427,50.98,78295.33,1.9,0.0185,1e-05,3.09906]
[1776863396599,50.98,78298.89,1.9,0.01855,1e-05,3.10581]
[1776863398484,50.98,78292.16,1.9,0.01846,1e-05,3.09305]
[1776863400895,50.98,78288.13,1.9,0.01841,1e-05,3.08545]
[1776863403303,50.98,78321.95,1.9,0.01885,1e-05,3.14978]
[1776863404701,50.98,78330.89,1.9,0.01897,1e-05,3.16695]
[1776863408552,50.97,78323.2,1.9,0.01886,1e-05,3.15176]
[1776863410866,50.97,78303.95,1.9,0.01861,1e-05,3.11479]
[1776863418179,50.97,78296.26,1.9,0.01851,1e-05,3.1002]
[1776863418474,50.97,78298.14,1.9,0.01853,1e-05,3.10377]
[1776863424463,50.97,78304.73,1.9,0.01862,1e-05,3.11618]
[1776863426482,50.97,78279.06,1.9,0.01829,1e-05,3.06763]
[1776863431517,50.97,78284.95,1.9,0.01835,1e-05,3.07699]
[1776863434538,50.97,78301.54,1.9,0.01857,1e-05,3.10842]
[1776863439574,50.97,78301.17,1.9,0.01856,1e-05,3.10764]
[1776863444608,50.97,78305.6,1.9,0.01862,1e-05,3.11601]
[1776863449643,50.97,78308.15,1.9,0.01865,1e-05,3.12073]
[1776863453673,50.97,78327.61,1.9,0.01891,1e-05,3.15778]
[1776863458708,50.97,78341.78,1.9,0.01909,1e-05,3.18452]
[1776863463743,50.97,78330.81,1.9,0.01894,1e-05,3.1628]
[1776863468779,50.97,78334.76,1.9,0.01899,1e-05,3.16995]
[1776863473814,50.97,78339.24,1.9,0.01905,1e-05,3.17808]
[1776863479249,50.96,78341.74,1.9,0.01908,1e-05,3.18246]
[1776863484891,50.96,78345.99,1.9,0.01913,1e-05,3.1899]
[1776863489926,50.96,78350.03,1.9,0.01918,1e-05,3.19713]
[1776863494961,50.96,78354.89,1.9,0.01923,1e-05,3.20369]
[1776863499996,50.95,78357.5,1.9,0.01926,1e-05,3.20797]
[1776863505031,50.95,78357.97,1.9,0.01926,1e-05,3.20806]
[1776863510066,50.95,78354.8,1.9,0.01921,1e-05,3.20104]
[1776863515101,50.94,78358.71,1.9,0.01925,1e-05,3.20784]
[1776863520136,50.94,78352.77,1.9,0.01917,1e-05,3.19552]
[1776863525172,50.94,78353.32,1.9,0.01917,1e-05,3.19584]
[1776863527186,50.94,78331.91,1.9,0.01888,1e-05,3.15424]
[1776863532221,50.94,78341.5,1.9,0.01901,1e-05,3.17226]
[1776863537256,50.93,78337.72,1.9,0.01895,1e-05,3.16442]
[1776863542292,50.93,78335.31,1.9,0.01892,1e-05,3.15933]
[1776863544306,50.93,78351.86,1.9,0.01914,1e-05,3.19111]
[1776863549341,50.93,78365.47,1.9,0.01932,1e-05,3.21687]
[1776863554376,50.93,78372.89,1.9,0.0194,1e-05,3.22822]
[1776863559412,50.92,78376.77,1.9,0.01944,1e-05,3.23459]
[1776863564447,50.92,78381.15,1.9,0.01949,1e-05,3.24202]
[1776863569482,50.91,78381.78,1.9,0.01949,1e-05,3.24209]
[1776863574517,50.91,78386.11,1.9,0.01954,1e-05,3.2494]
[1776863579553,50.9,78385.71,1.9,0.01953,1e-05,3.24738]
[1776863583405,50.9,78363.72,1.9,0.01923,1e-05,3.20369]
[1776863588616,50.9,78353.6,1.9,0.01908,1e-05,3.18318]
[1776863593651,50.9,78351.79,1.9,0.01906,1e-05,3.17908]
[1776863598686,50.89,78346.55,1.9,0.01898,1e-05,3.16845]
[1776863604404,50.89,78346.92,1.9,0.01898,1e-05,3.1688]
[1776863609898,50.89,78354.03,1.9,0.01908,1e-05,3.18191]
[1776863615805,50.89,78356.13,1.9,0.01909,1e-05,3.18305]
[1776863620839,50.89,78352.16,1.9,0.01903,1e-05,3.17485]
[1776863625875,50.88,78352.59,1.9,0.01903,1e-05,3.17528]
[1776863630910,50.88,78369.7,1.9,0.01926,1e-05,3.20788]
[1776863635946,50.88,78372.6,1.9,0.01929,1e-05,3.21277]
[1776863641522,50.88,78373.79,1.9,0.0193,1e-05,3.21448]
[1776863648031,50.87,78373.74,1.9,0.01929,1e-05,3.2131]
[1776863653066,50.87,78378.65,1.9,0.01935,1e-05,3.22197]
[1776863658101,50.87,78379.56,1.9,0.01936,1e-05,3.22288]
[1776863663136,50.86,78363.11,1.9,0.01913,1e-05,3.19013]
[1776863668171,50.86,78368.78,1.9,0.01921,1e-05,3.20055]
[1776863673205,50.86,78368.86,1.9,0.01919,1e-05,3.19791]
[1776863678241,50.86,78369.76,1.9,0.0192,1e-05,3.19908]
[1776863683276,50.86,78379.39,1.9,0.01932,1e-05,3.21721]
[1776863683770,50.86,78379.39,1.9,0.01932,1e-05,3.21721]
[1776863689318,50.85,78397.52,1.9,0.01956,1e-05,3.25156]
[1776863694353,50.85,78398.87,1.9,0.01957,1e-05,3.25311]
[1776863699387,50.84,78399.49,1.9,0.01957,1e-05,3.25317]
[1776863702411,50.84,78424.59,1.9,0.01991,1e-05,3.30213]
[1776863707446,50.83,78430.62,1.9,0.01998,1e-05,3.31252]
[1776863708550,50.83,78430.62,1.9,0.01998,1e-05,3.31252]
[1776863708568,50.83,78430.62,1.9,0.01998,1e-05,3.31252]
[1776863714494,50.82,78443.28,1.9,0.02014,1e-05,3.33522]
[1776863719530,50.82,78435.01,1.9,0.02001,1e-05,3.31685]
[1776863723558,50.81,78451.7,1.9,0.02024,1e-05,3.34899]
[1776863726581,50.81,78433.6,1.9,0.01998,1e-05,3.31154]
[1776863731617,50.8,78433.75,1.9,0.01995,1e-05,3.30769]
[1776863736651,50.8,78432.91,1.9,0.01993,1e-05,3.30447]
[1776863740087,50.79,78438.43,1.9,0.02,1e-05,3.31454]
[1776863745715,50.79,78444.34,1.9,0.02007,1e-05,3.32437]
[1776863751138,50.78,78441.06,1.9,0.02001,1e-05,3.31645]
[1776863756791,50.77,78437.44,1.9,0.01994,1e-05,3.30697]
[1776863761826,50.77,78444.55,1.9,0.02003,1e-05,3.31962]
[1776863766862,50.76,78449.96,1.9,0.0201,1e-05,3.32876]
[1776863771140,50.76,78452.98,1.9,0.02013,1e-05,3.33375]
[1776863776933,50.75,78454.67,1.9,0.02013,1e-05,3.33444]
[1776863781968,50.74,78457.85,1.9,0.02017,1e-05,3.33901]
[1776863787434,50.74,78445.8,1.9,0.01999,1e-05,3.31333]
[1776863793044,50.73,78443.78,1.9,0.01993,1e-05,3.30481]
[1776863797677,50.73,78444.34,1.9,0.01993,1e-05,3.30496]
[1776863803115,50.72,78455.7,1.9,0.02007,1e-05,3.3254]
[1776863808150,50.71,78454.18,1.9,0.02004,1e-05,3.32052]
[1776863813185,50.7,78455.14,1.9,0.02004,1e-05,3.32068]
[1776863814672,50.7,78455.14,1.9,0.02004,1e-05,3.32068]
[1776863820236,50.7,78446.27,1.9,0.0199,1e-05,3.30054]
[1776863822308,50.69,78429.53,1.9,0.01967,1e-05,3.26692]
[1776863826296,50.68,78409.04,1.9,0.01936,1e-05,3.22298]
[1776863831695,50.68,78398.35,1.9,0.01921,1e-05,3.20143]
[1776863837373,50.68,78393.18,1.9,0.01913,1e-05,3.19035]
[1776863842408,50.67,78395.1,1.9,0.01916,1e-05,3.1935]
[1776863847443,50.67,78404.97,1.9,0.01928,1e-05,3.21206]
[1776863852483,50.67,78419.9,1.9,0.01947,1e-05,3.23828]
[1776863857519,50.66,78419.17,1.9,0.01945,1e-05,3.23581]
[1776863862554,50.66,78416.29,1.9,0.0194,1e-05,3.22915]
[1776863867588,50.66,78408.93,1.9,0.0193,1e-05,3.21387]
[1776863872624,50.65,78407.81,1.9,0.01928,1e-05,3.21089]
[1776863877659,50.65,78413.53,1.9,0.01935,1e-05,3.22127]
[1776863882694,50.65,78409.39,1.9,0.01929,1e-05,3.2123]
[1776863886523,50.65,78407.32,1.9,0.01926,1e-05,3.20779]
[1776863888211,50.65,78407.11,1.9,0.01925,1e-05,3.20708]
[1776863894778,50.64,78418.47,1.9,0.0194,1e-05,3.22823]
[1776863899812,50.64,78411.37,1.9,0.0193,1e-05,3.21344]
[1776863904847,50.64,78403.86,1.9,0.01919,1e-05,3.19803]
[1776863909883,50.63,78388.06,1.9,0.01897,1e-05,3.16669]
[1776863914919,50.63,78385.42,1.9,0.01892,1e-05,3.15908]
[1776863919954,50.63,78381.41,1.9,0.01887,1e-05,3.151]
[1776863924990,50.63,78378.72,1.9,0.01883,1e-05,3.1455]
[1776863930026,50.63,78379.06,1.9,0.01883,1e-05,3.14591]
[1776863934609,50.63,78379.09,1.9,0.01883,1e-05,3.14581]
[1776863936405,50.63,78395.23,1.9,0.01905,1e-05,3.177]
[1776863939261,50.63,78394.13,1.9,0.01903,1e-05,3.17448]
[1776863939880,50.63,78394.13,1.9,0.01903,1e-05,3.17448]
[1776863941588,50.63,78404.18,1.9,0.01916,1e-05,3.19395]
[1776863943018,50.63,78385.8,1.9,0.01891,1e-05,3.15789]
[1776863944633,50.63,78394.27,1.9,0.01903,1e-05,3.17423]
[1776863945533,50.63,78410.19,1.9,0.01924,1e-05,3.20517]
[1776863945624,50.62,78436.68,1.9,0.0196,1e-05,3.25715]
[1776863946144,50.62,78418.92,1.9,0.01936,1e-05,3.22189]
[1776863948629,50.62,78409.48,1.9,0.01923,1e-05,3.20322]
[1776863951739,50.62,78419.61,1.9,0.01936,1e-05,3.22261]
[1776863954215,50.62,78424.23,1.9,0.01942,1e-05,3.23118]
[1776863955260,50.62,78445.45,1.9,0.01971,1e-05,3.27276]
[1776863960294,50.61,78448.64,1.9,0.01974,1e-05,3.27775]
[1776863961111,50.61,78448.64,1.9,0.01974,1e-05,3.27775]
[1776863964091,50.61,78436.49,1.9,0.01957,1e-05,3.25287]
[1776863964270,50.61,78436.49,1.9,0.01957,1e-05,3.25287]
[1776863968772,50.61,78437.15,1.9,0.01957,1e-05,3.2533]
[1776863970335,50.61,78446.55,1.9,0.0197,1e-05,3.27148]
[1776863970801,50.61,78446.55,1.9,0.0197,1e-05,3.27148]
[1776863970973,50.61,78446.55,1.9,0.0197,1e-05,3.27148]
[1776863971945,50.6,78450.46,1.9,0.01975,1e-05,3.279]
[1776863971467,50.6,78497.03,1.9,0.02039,1e-05,3.37048]
[1776863972930,50.6,78497.03,1.9,0.02039,1e-05,3.37048]
[1776863973362,50.6,78490.64,1.9,0.0203,1e-05,3.3568]
[1776863973424,50.6,78490.64,1.9,0.0203,1e-05,3.3568]
[1776863974194,50.6,78504.02,1.9,0.02048,1e-05,3.38359]
[1776863974401,50.6,78485.27,1.9,0.02021,1e-05,3.34508]
[1776863976041,50.6,78472.51,1.9,0.02003,1e-05,3.31898]
[1776863976526,50.6,78472.51,1.9,0.02003,1e-05,3.31898]
[1776863976814,50.6,78472.51,1.9,0.02003,1e-05,3.31898]
[1776863979562,50.59,78470.26,1.9,0.01999,1e-05,3.31349]
[1776863980566,50.59,78457.41,1.9,0.01981,1e-05,3.28745]
[1776863981470,50.59,78477.77,1.9,0.02009,1e-05,3.32769]
[1776863982716,50.59,78477.77,1.9,0.02009,1e-05,3.32769]
[1776863984952,50.59,78473.51,1.9,0.02003,1e-05,3.31843]
[1776863985727,50.59,78471.84,1.9,0.02,1e-05,3.31474]
[1776863991540,50.58,78456.65,1.9,0.01977,1e-05,3.28221]
[1776863993581,50.58,78466.9,1.9,0.01992,1e-05,3.30241]
[1776863999597,50.57,78472.63,1.9,0.01998,1e-05,3.31165]
[1776864001073,50.57,78476.23,1.9,0.02003,1e-05,3.31856]
[1776864001583,50.57,78476.23,1.9,0.02003,1e-05,3.31856]
[1776864001764,50.57,78494.2,1.9,0.02028,1e-05,3.35449]
[1776864004397,50.57,78499.39,1.9,0.02035,1e-05,3.36421]
[1776864004634,50.56,78517.42,1.9,0.0206,1e-05,3.40056]
[1776864005686,50.56,78517.42,1.9,0.0206,1e-05,3.40056]
[1776864005724,50.56,78499.3,1.9,0.02034,1e-05,3.36361]
[1776864009728,50.56,78474.8,1.9,0.01999,1e-05,3.31286]
[1776864010287,50.56,78474.8,1.9,0.01999,1e-05,3.31286]
[1776864012320,50.56,78461.85,1.9,0.0198,1e-05,3.28656]
[1776864012532,50.56,78461.85,1.9,0.0198,1e-05,3.28656]
[1776864012667,50.56,78461.85,1.9,0.0198,1e-05,3.28656]
[1776864013569,50.56,78446.9,1.9,0.0196,1e-05,3.2565]
[1776864015699,50.56,78434.87,1.9,0.01943,1e-05,3.23225]
[1776864015814,50.56,78434.87,1.9,0.01943,1e-05,3.23225]
[1776864016651,50.56,78437.76,1.9,0.01947,1e-05,3.23777]
[1776864018707,50.55,78424.22,1.9,0.01928,1e-05,3.21076]
[1776864021195,50.55,78424.44,1.9,0.01928,1e-05,3.21074]
[1776864023798,50.55,78444.27,1.9,0.01955,1e-05,3.2494]
[1776864027703,50.55,78453.48,1.9,0.01967,1e-05,3.26698]
[1776864032863,50.54,78445.15,1.9,0.01953,1e-05,3.24676]
[1776864035886,50.54,78472.96,1.9,0.01991,1e-05,3.30152]
[1776864040921,50.54,78466.55,1.9,0.01981,1e-05,3.28723]
[1776864045956,50.53,78469.94,1.9,0.01985,1e-05,3.29258]
[1776864050992,50.53,78468.77,1.9,0.01982,1e-05,3.28887]
[1776864056026,50.52,78459.83,1.9,0.01969,1e-05,3.26974]
[1776864060054,50.52,78442.89,1.9,0.01945,1e-05,3.23533]
[1776864061769,50.52,78431.72,1.9,0.0193,1e-05,3.21315]
[1776864062085,50.52,78410.73,1.9,0.01901,1e-05,3.17199]
[1776864067126,50.52,78414.13,1.9,0.01905,1e-05,3.17824]
[1776864072161,50.51,78424.26,1.9,0.01919,1e-05,3.19751]
[1776864077196,50.51,78434.17,1.9,0.01932,1e-05,3.21637]
[1776864078808,50.51,78434.17,1.9,0.01932,1e-05,3.21637]
[1776864084244,50.51,78438.82,1.9,0.01937,1e-05,3.22435]
[1776864089282,50.5,78442.45,1.9,0.01942,1e-05,3.23068]
[1776864094318,50.5,78452.4,1.9,0.01953,1e-05,3.24719]
[1776864095825,50.5,78452.4,1.9,0.01953,1e-05,3.24719]
[1776864101367,50.5,78452.11,1.9,0.01952,1e-05,3.24514]
[1776864106414,50.49,78455.62,1.9,0.01956,1e-05,3.25107]
[1776864109043,50.49,78454.74,1.9,0.01955,1e-05,3.24912]
[1776864114473,50.49,78451.16,1.9,0.01949,1e-05,3.24053]
[1776864119508,50.48,78440.61,1.9,0.01934,1e-05,3.21882]
[1776864124542,50.48,78449.22,1.9,0.01945,1e-05,3.23475]
[1776864126073,50.48,78449.22,1.9,0.01945,1e-05,3.23475]
[1776864131593,50.47,78457.69,1.9,0.01955,1e-05,3.25013]
[1776864136627,50.47,78456.2,1.9,0.01952,1e-05,3.2461]
[1776864141662,50.47,78455.57,1.9,0.01951,1e-05,3.24383]
[1776864143110,50.47,78455.57,1.9,0.01951,1e-05,3.24383]
[1776864146698,50.46,78452.52,1.9,0.01946,1e-05,3.23682]
[1776864148714,50.46,78455.75,1.9,0.0195,1e-05,3.24284]
[1776864153748,50.46,78443.05,1.9,0.01931,1e-05,3.21473]
[1776864158784,50.46,78427.62,1.9,0.0191,1e-05,3.18377]
[1776864160140,50.46,78427.62,1.9,0.0191,1e-05,3.18377]
[1776864165837,50.45,78421.48,1.9,0.01901,1e-05,3.17141]
[1776864168859,50.45,78439.85,1.9,0.01926,1e-05,3.20705]
[1776864172887,50.45,78456.44,1.9,0.01948,1e-05,3.23911]
[1776864177173,50.45,78455.35,1.9,0.01946,1e-05,3.23638]
[1776864181981,50.45,78457.13,1.9,0.01948,1e-05,3.23895]
[1776864185978,50.44,78475.4,1.9,0.01972,1e-05,3.27421]
[1776864191013,50.44,78470.08,1.9,0.01964,1e-05,3.26247]
[1776864196049,50.43,78479.71,1.9,0.01976,1e-05,3.28038]
[1776864201084,50.43,78479.64,1.9,0.01975,1e-05,3.27893]
[1776864203392,50.43,78482.65,1.9,0.01979,1e-05,3.28442]
[1776864203764,50.43,78482.65,1.9,0.01979,1e-05,3.28442]
[1776864205112,50.42,78501.68,1.9,0.02005,1e-05,3.32209]
[1776864207853,50.42,78503.84,1.9,0.02008,1e-05,3.32577]
[1776864210233,50.42,78494.69,1.9,0.01995,1e-05,3.30666]
[1776864210827,50.42,78495.82,1.9,0.01996,1e-05,3.30863]
[1776864210911,50.42,78495.82,1.9,0.01996,1e-05,3.30863]
[1776864216273,50.41,78503.76,1.9,0.02005,1e-05,3.32081]
[1776864216811,50.41,78503.94,1.9,0.02005,1e-05,3.32085]
[1776864218516,50.41,78505.78,1.9,0.02007,1e-05,3.3239]
[1776864224245,50.4,78511.15,1.9,0.02013,1e-05,3.33267]
[1776864229280,50.4,78510.76,1.9,0.02011,1e-05,3.33019]
[1776864234315,50.39,78512.77,1.9,0.02013,1e-05,3.33256]
[1776864239354,50.38,78504.35,1.9,0.02,1e-05,3.31387]
[1776864239916,50.38,78504.35,1.9,0.02,1e-05,3.31387]
[1776864241846,50.38,78498.8,1.9,0.01992,1e-05,3.3021]
[1776864241914,50.38,78498.8,1.9,0.01992,1e-05,3.3021]
[1776864245819,50.38,78502.76,1.9,0.01996,1e-05,3.30919]
[1776864248274,50.38,78507.66,1.9,0.02003,1e-05,3.31846]
[1776864254159,50.37,78501.91,1.9,0.01993,1e-05,3.305]
[1776864256400,50.37,78500.4,1.9,0.01991,1e-05,3.3011]
[1776864257265,50.37,78500.4,1.9,0.01991,1e-05,3.3011]
[1776864257506,50.37,78500.45,1.9,0.0199,1e-05,3.30064]
[1776864263524,50.36,78500.18,1.9,0.01989,1e-05,3.29839]
[1776864268559,50.35,78500.53,1.9,0.01988,1e-05,3.29773]
[1776864271585,50.35,78478.52,1.9,0.01956,1e-05,3.25074]
[1776864276619,50.35,78480.87,1.9,0.01959,1e-05,3.25442]
[1776864279355,50.35,78483.91,1.9,0.01963,1e-05,3.26028]
[1776864285273,50.34,78498.78,1.9,0.01982,1e-05,3.28841]
[1776864294746,50.33,78493.72,1.9,0.01973,1e-05,3.27553]
[1776864296387,50.33,78493.72,1.9,0.01973,1e-05,3.27553]
[1776864300791,50.33,78473.2,1.9,0.01944,1e-05,3.23352]
[1776864305826,50.32,78450.21,1.9,0.01912,1e-05,3.1873]
[1776864306470,50.32,78450.21,1.9,0.01912,1e-05,3.1873]
[1776864311868,50.32,78464.31,1.9,0.01931,1e-05,3.21438]
[1776864316903,50.32,78466.73,1.9,0.01933,1e-05,3.21847]
[1776864319777,50.32,78467.19,1.9,0.01934,1e-05,3.2191]
[1776864324959,50.32,78455.01,1.9,0.01917,1e-05,3.19443]
[1776864330193,50.32,78455.26,1.9,0.01917,1e-05,3.19455]
[1776864336037,50.31,78438.39,1.9,0.01893,1e-05,3.15891]
[1776864341072,50.31,78439.86,1.9,0.01894,1e-05,3.16159]
[1776864341563,50.31,78439.86,1.9,0.01894,1e-05,3.16159]
[1776864347113,50.31,78439.76,1.9,0.01894,1e-05,3.16111]
[1776864352149,50.31,78434.65,1.9,0.01887,1e-05,3.15095]
[1776864352510,50.31,78434.65,1.9,0.01887,1e-05,3.15095]
[1776864358191,50.31,78434.69,1.9,0.01887,1e-05,3.15085]
[1776864362572,50.31,78433.48,1.9,0.01885,1e-05,3.14835]
[1776864368438,50.31,78436.68,1.9,0.01889,1e-05,3.15445]
[1776864375896,50.31,78440.99,1.9,0.01895,1e-05,3.16244]
[1776864381351,50.31,78434.87,1.9,0.01886,1e-05,3.1502]
[1776864386387,50.31,78436.49,1.9,0.01889,1e-05,3.15314]
[1776864391422,50.3,78439.04,1.9,0.01891,1e-05,3.15572]
[1776864392930,50.3,78438.99,1.9,0.0189,1e-05,3.15558]
[1776864398471,50.3,78441.29,1.9,0.01893,1e-05,3.15977]
[1776864403506,50.3,78454.8,1.9,0.01911,1e-05,3.18584]
[1776864403547,50.3,78454.8,1.9,0.01911,1e-05,3.18584]
[1776864409548,50.3,78454.35,1.9,0.0191,1e-05,3.18438]
[1776864414583,50.3,78454.15,1.9,0.0191,1e-05,3.18351]
[1776864419618,50.3,78455.55,1.9,0.01911,1e-05,3.18577]
[1776864420569,50.3,78455.55,1.9,0.01911,1e-05,3.18577]
[1776864425660,50.29,78454.86,1.9,0.0191,1e-05,3.18384]
[1776864430695,50.29,78476.87,1.9,0.0194,1e-05,3.22663]
[1776864436355,50.29,78477.77,1.9,0.01941,1e-05,3.2281]
[1776864441786,50.29,78481.08,1.9,0.01944,1e-05,3.23314]
[1776864446821,50.28,78496.16,1.9,0.01964,1e-05,3.26223]
[1776864451503,50.28,78495.97,1.9,0.01963,1e-05,3.2612]
[1776864456891,50.27,78497.69,1.9,0.01963,1e-05,3.26074]
[1776864461926,50.27,78495.53,1.9,0.0196,1e-05,3.25543]
[1776864463298,50.27,78495.53,1.9,0.0196,1e-05,3.25543]
[1776864468977,50.27,78492.53,1.9,0.01955,1e-05,3.24809]
[1776864474012,50.26,78481.05,1.9,0.01938,1e-05,3.22444]
[1776864479047,50.26,78487.42,1.9,0.01946,1e-05,3.23629]
[1776864481189,50.26,78485.53,1.9,0.01944,1e-05,3.23238]
[1776864487104,50.26,78482.03,1.9,0.01938,1e-05,3.22461]
[1776864492521,50.25,78493.32,1.9,0.01953,1e-05,3.24634]
[1776864495136,50.25,78483.71,1.9,0.0194,1e-05,3.22675]
[1776864501211,50.25,78475.09,1.9,0.01927,1e-05,3.20885]
[1776864506247,50.25,78477.97,1.9,0.01931,1e-05,3.21393]
[1776864511281,50.25,78482.37,1.9,0.01935,1e-05,3.21982]
[1776864516316,50.24,78485.23,1.9,0.01939,1e-05,3.22474]
[1776864519285,50.24,78485.04,1.9,0.01938,1e-05,3.22406]
[1776864524372,50.24,78486.0,1.9,0.01939,1e-05,3.22504]
[1776864529407,50.24,78481.68,1.9,0.01932,1e-05,3.21578]
[1776864534441,50.23,78484.17,1.9,0.01935,1e-05,3.22003]
[1776864536319,50.23,78485.22,1.9,0.01937,1e-05,3.22196]
[1776864541491,50.23,78486.67,1.9,0.01938,1e-05,3.22394]
[1776864546526,50.23,78483.62,1.9,0.01933,1e-05,3.21718]
[1776864551560,50.22,78485.8,1.9,0.01936,1e-05,3.2208]
[1776864553351,50.22,78485.16,1.9,0.01935,1e-05,3.21939]
[1776864558609,50.22,78485.77,1.9,0.01935,1e-05,3.21977]
[1776864563596,50.22,78480.48,1.9,0.01927,1e-05,3.20878]
[1776864568681,50.22,78475.87,1.9,0.01921,1e-05,3.19904]
[1776864573717,50.22,78466.54,1.9,0.01906,1e-05,3.1781]
[1776864578752,50.21,78468.62,1.9,0.01909,1e-05,3.18183]
[1776864580014,50.21,78468.62,1.9,0.01909,1e-05,3.18183]
[1776864585801,50.21,78472.73,1.9,0.01914,1e-05,3.1893]
[1776864590836,50.21,78474.94,1.9,0.01917,1e-05,3.19319]
[1776864594257,50.21,78475.06,1.9,0.01917,1e-05,3.19323]
[1776864594271,50.21,78475.06,1.9,0.01917,1e-05,3.19323]
[1776864597042,50.21,78474.09,1.9,0.01915,1e-05,3.19103]
[1776864602136,50.21,78491.35,1.9,0.01939,1e-05,3.22461]
[1776864602183,50.21,78471.93,1.9,0.01912,1e-05,3.18615]
[1776864602920,50.21,78449.91,1.9,0.01882,1e-05,3.14297]
[1776864604016,50.21,78449.91,1.9,0.01882,1e-05,3.14297]
[1776864604426,50.21,78449.91,1.9,0.01882,1e-05,3.14297]
[1776864606172,50.21,78439.2,1.9,0.01868,1e-05,3.12211]
[1776864606340,50.21,78439.2,1.9,0.01868,1e-05,3.12211]
[1776864607019,50.21,78444.23,1.9,0.01874,1e-05,3.13187]
[1776864609081,50.21,78432.95,1.9,0.01859,1e-05,3.11006]
[1776864609383,50.21,78432.95,1.9,0.01859,1e-05,3.11006]
[1776864609402,50.21,78432.95,1.9,0.01859,1e-05,3.11006]
[1776864610021,50.21,78434.73,1.9,0.01862,1e-05,3.11358]
[1776864611350,50.21,78445.3,1.9,0.01876,1e-05,3.13403]
[1776864612779,50.21,78441.05,1.9,0.0187,1e-05,3.12583]
[1776864614720,50.21,78449.34,1.9,0.01881,1e-05,3.14192]
[1776864614848,50.21,78453.4,1.9,0.01887,1e-05,3.14982]
[1776864620048,50.2,78465.56,1.9,0.01903,1e-05,3.17329]
[1776864625083,50.2,78463.04,1.9,0.01899,1e-05,3.16801]
[1776864630118,50.2,78468.66,1.9,0.01907,1e-05,3.17851]
[1776864635154,50.2,78464.18,1.9,0.01899,1e-05,3.16717]
[1776864640190,50.2,78465.74,1.9,0.01901,1e-05,3.16993]
[1776864645225,50.2,78464.88,1.9,0.01899,1e-05,3.16779]
[1776864650260,50.2,78472.77,1.9,0.0191,1e-05,3.18281]
[1776864653803,50.19,78472.03,1.9,0.01909,1e-05,3.18108]
[1776864659324,50.19,78478.33,1.9,0.01917,1e-05,3.19287]
[1776864664359,50.19,78466.03,1.9,0.019,1e-05,3.16828]
[1776864665990,50.19,78467.75,1.9,0.01902,1e-05,3.17157]
[1776864666375,50.19,78486.88,1.9,0.01928,1e-05,3.20912]
[1776864671410,50.19,78493.61,1.9,0.01937,1e-05,3.22162]
[1776864673424,50.19,78514.24,1.9,0.01965,1e-05,3.26238]
[1776864676757,50.18,78517.72,1.9,0.01969,1e-05,3.26888]
[1776864676791,50.18,78517.72,1.9,0.01969,1e-05,3.26888]
[1776864677109,50.18,78508.8,1.9,0.01957,1e-05,3.25081]
[1776864681933,50.18,78520.11,1.9,0.01972,1e-05,3.27231]
[1776864687377,50.18,78534.41,1.9,0.01991,1e-05,3.29984]
[1776864692562,50.16,78524.12,1.9,0.01972,1e-05,3.27309]
[1776864697329,50.16,78514.93,1.9,0.01959,1e-05,3.2539]
[1776864697579,50.16,78514.93,1.9,0.01959,1e-05,3.2539]
[1776864698602,50.16,78528.84,1.9,0.01978,1e-05,3.2816]
[1776864700882,50.16,78543.59,1.9,0.01999,1e-05,3.31088]
[1776864700918,50.16,78543.59,1.9,0.01999,1e-05,3.31088]
[1776864701518,50.15,78544.77,1.9,0.01999,1e-05,3.31056]
[1776864701674,50.15,78544.77,1.9,0.01999,1e-05,3.31056]
[1776864702003,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702125,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702354,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702483,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702605,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702798,50.15,78625.1,1.9,0.02115,1e-05,3.47618]
[1776864702639,50.16,78669.03,1.9,0.02182,2e-05,3.57211]
[1776864702978,50.16,78669.03,1.9,0.02182,2e-05,3.57211]
[1776864703193,50.16,78669.03,1.9,0.02182,2e-05,3.57211]
[1776864703618,50.16,78669.03,1.9,0.02182,2e-05,3.57211]
[1776864704256,50.16,78680.77,1.9,0.022,2e-05,3.597]
[1776864704489,50.16,78680.77,1.9,0.022,2e-05,3.597]
[1776864705304,50.16,78676.19,1.9,0.02193,2e-05,3.58715]
[1776864705751,50.16,78676.19,1.9,0.02193,2e-05,3.58715]
[1776864705913,50.15,78662.02,1.9,0.02171,2e-05,3.55639]
[1776864706200,50.15,78662.02,1.9,0.02171,2e-05,3.55639]
[1776864706457,50.15,78662.02,1.9,0.02171,2e-05,3.55639]
[1776864706768,50.15,78634.91,1.9,0.0213,1e-05,3.49871]
[1776864707143,50.15,78634.91,1.9,0.0213,1e-05,3.49871]
[1776864707636,50.15,78634.91,1.9,0.0213,1e-05,3.49871]
[1776864708639,50.15,78626.3,1.9,0.02117,1e-05,3.47999]
[1776864708680,50.15,78609.31,1.9,0.02092,1e-05,3.44387]
[1776864708905,50.15,78609.31,1.9,0.02092,1e-05,3.44387]
[1776864709209,50.15,78609.31,1.9,0.02092,1e-05,3.44387]
[1776864710249,50.15,78598.86,1.9,0.02076,1e-05,3.42163]
[1776864712065,50.15,78591.62,1.9,0.02065,1e-05,3.40573]
[1776864712968,50.13,78606.02,1.9,0.02083,1e-05,3.43123]
[1776864713604,50.13,78606.02,1.9,0.02083,1e-05,3.43123]
[1776864715014,50.1,78624.69,1.9,0.02103,1e-05,3.46049]
[1776864715748,50.1,78643.72,1.9,0.02131,1e-05,3.50052]
[1776864716875,50.06,78651.4,1.9,0.02135,1e-05,3.50559]
[1776864718142,50.04,78647.52,1.9,0.02125,1e-05,3.49137]
[1776864720782,49.98,78614.66,1.9,0.02064,1e-05,3.40564]
[1776864721232,49.98,78614.66,1.9,0.02064,1e-05,3.40564]
[1776864721451,49.98,78614.66,1.9,0.02064,1e-05,3.40564]
[1776864721554,49.98,78614.66,1.9,0.02064,1e-05,3.40564]
[1776864721800,49.97,78588.91,1.9,0.02024,1e-05,3.34835]
[1776864722777,49.97,78588.91,1.9,0.02024,1e-05,3.34835]
[1776864723924,49.96,78595.26,1.9,0.02033,1e-05,3.36074]
[1776864724542,49.96,78595.26,1.9,0.02033,1e-05,3.36074]
[1776864725088,49.96,78593.35,1.9,0.0203,1e-05,3.35647]
[1776864726836,49.96,78628.54,1.9,0.0208,1e-05,3.42853]
[1776864726937,49.96,78628.54,1.9,0.0208,1e-05,3.42853]
[1776864727844,49.96,78620.01,1.9,0.02068,1e-05,3.41086]
[1776864728103,49.96,78620.01,1.9,0.02068,1e-05,3.41086]
[1776864728136,49.96,78620.01,1.9,0.02068,1e-05,3.41086]
[1776864728522,49.96,78620.01,1.9,0.02068,1e-05,3.41086]
[1776864729130,49.96,78611.3,1.9,0.02055,1e-05,3.39302]
[1776864729234,49.96,78611.3,1.9,0.02055,1e-05,3.39302]
[1776864729362,49.96,78611.3,1.9,0.02055,1e-05,3.39302]
[1776864730103,49.97,78597.67,1.9,0.02037,1e-05,3.36633]
[1776864730677,49.97,78597.67,1.9,0.02037,1e-05,3.36633]
[1776864730866,49.95,78603.24,1.9,0.02042,1e-05,3.37424]
[1776864732745,49.94,78619.07,1.9,0.02062,1e-05,3.40327]
[1776864733075,49.93,78621.57,1.9,0.02063,1e-05,3.40429]
[1776864733887,49.91,78604.78,1.9,0.02036,1e-05,3.36542]
[1776864734733,49.91,78604.78,1.9,0.02036,1e-05,3.36542]
[1776864735613,49.9,78596.28,1.9,0.02021,1e-05,3.34446]
[1776864737291,49.89,78588.69,1.9,0.02008,1e-05,3.32552]
[1776864738400,49.89,78583.23,1.9,0.02,1e-05,3.31439]
[1776864738610,49.89,78583.23,1.9,0.02,1e-05,3.31439]
[1776864739951,49.89,78593.93,1.9,0.02015,1e-05,3.33571]
[1776864742019,49.87,78593.28,1.9,0.02011,1e-05,3.33081]
[1776864742632,49.87,78593.28,1.9,0.02011,1e-05,3.33081]
[1776864743013,49.87,78586.77,1.9,0.02002,1e-05,3.31698]
[1776864743563,49.87,78586.77,1.9,0.02002,1e-05,3.31698]
[1776864744277,49.87,78576.8,1.9,0.01988,1e-05,3.29671]
[1776864744313,49.87,78547.87,1.9,0.01947,1e-05,3.23821]
[1776864746645,49.87,78545.68,1.9,0.01944,1e-05,3.23371]
[1776864746745,49.87,78545.68,1.9,0.01944,1e-05,3.23371]
[1776864748231,49.87,78535.99,1.9,0.0193,1e-05,3.21417]
[1776864749021,49.87,78520.28,1.9,0.01909,1e-05,3.18294]
[1776864749529,49.87,78520.28,1.9,0.01909,1e-05,3.18294]
[1776864749537,49.87,78489.12,1.9,0.01867,1e-05,3.12182]
[1776864750017,49.87,78466.82,1.9,0.01837,1e-05,3.07873]
[1776864752198,49.87,78466.56,1.9,0.01836,1e-05,3.07627]
[1776864752288,49.87,78466.56,1.9,0.01836,1e-05,3.07627]
[1776864754384,49.87,78481.14,1.9,0.01855,1e-05,3.10471]
[1776864759083,49.87,78448.87,1.9,0.01813,1e-05,3.04328]
[1776864764129,49.88,78450.49,1.9,0.01816,1e-05,3.04758]
[1776864769575,49.88,78440.21,1.9,0.01803,1e-05,3.02883]
[1776864771144,49.88,78423.33,1.9,0.01782,1e-05,2.99731]
[1776864773711,49.88,78403.89,1.9,0.01757,1e-05,2.96138]
[1776864777158,49.89,78392.87,1.9,0.01744,1e-05,2.94221]
[1776864785292,49.9,78419.82,1.9,0.01781,1e-05,2.99567]
[1776864790327,49.91,78416.41,1.9,0.01777,1e-05,2.99063]
[1776864795770,49.91,78415.95,1.9,0.01777,1e-05,2.99092]
[1776864795864,49.91,78437.73,1.9,0.01806,1e-05,3.03242]
[1776864799392,49.91,78460.62,1.9,0.01836,1e-05,3.07698]
[1776864803422,49.92,78487.93,1.9,0.01873,1e-05,3.13038]
[1776864805717,49.92,78491.81,1.9,0.01878,1e-05,3.138]
[1776864806443,49.92,78515.05,1.9,0.0191,1e-05,3.18367]
[1776864809575,49.92,78522.94,1.9,0.0192,1e-05,3.19916]
[1776864809643,49.92,78522.94,1.9,0.0192,1e-05,3.19916]
[1776864809996,49.92,78522.94,1.9,0.0192,1e-05,3.19916]
[1776864809653,49.92,78507.14,1.9,0.01899,1e-05,3.1679]
[1776864810134,49.92,78507.14,1.9,0.01899,1e-05,3.1679]
[1776864810361,49.92,78507.14,1.9,0.01899,1e-05,3.1679]
[1776864810958,49.92,78482.94,1.9,0.01867,1e-05,3.1211]
[1776864811216,49.92,78482.94,1.9,0.01867,1e-05,3.1211]
[1776864811282,49.92,78482.94,1.9,0.01867,1e-05,3.1211]
[1776864812086,49.92,78482.91,1.9,0.01865,1e-05,3.11899]
[1776864812645,49.92,78482.91,1.9,0.01865,1e-05,3.11899]
[1776864812706,49.92,78482.91,1.9,0.01865,1e-05,3.11899]
[1776864813402,49.92,78483.8,1.9,0.01867,1e-05,3.12078]
[1776864814297,49.92,78480.88,1.9,0.01863,1e-05,3.11517]
[1776864814523,49.92,78464.41,1.9,0.01841,1e-05,3.08339]
[1776864816400,49.92,78462.52,1.9,0.01839,1e-05,3.07988]
[1776864817251,49.92,78460.9,1.9,0.01836,1e-05,3.0769]
[1776864817457,49.92,78460.9,1.9,0.01836,1e-05,3.0769]
[1776864819344,49.92,78470.23,1.9,0.01849,1e-05,3.09514]
[1776864819975,49.92,78470.23,1.9,0.01849,1e-05,3.09514]
[1776864820308,49.92,78480.82,1.9,0.01863,1e-05,3.11575]
[1776864820466,49.92,78480.82,1.9,0.01863,1e-05,3.11575]
[1776864822579,49.92,78461.66,1.9,0.01838,1e-05,3.07895]
[1776864824076,49.92,78464.65,1.9,0.01842,1e-05,3.08484]
[1776864826641,49.92,78473.58,1.9,0.01854,1e-05,3.10231]
[1776864826985,49.92,78473.58,1.9,0.01854,1e-05,3.10231]
[1776864827241,49.92,78481.74,1.9,0.01865,1e-05,3.11822]
[1776864827614,49.92,78503.21,1.9,0.01894,1e-05,3.16021]
[1776864829922,49.92,78505.73,1.9,0.01897,1e-05,3.16515]
[1776864831178,49.92,78501.3,1.9,0.01891,1e-05,3.15642]
[1776864832513,49.92,78494.77,1.9,0.01882,1e-05,3.14363]
[1776864832767,49.92,78494.77,1.9,0.01882,1e-05,3.14363]
[1776864833591,49.92,78495.27,1.9,0.01883,1e-05,3.14463]
[1776864834542,49.92,78490.28,1.9,0.01876,1e-05,3.1349]
[1776864835868,49.92,78499.04,1.9,0.01888,1e-05,3.15206]
[1776864837956,49.92,78507.34,1.9,0.01899,1e-05,3.16834]
[1776864838484,49.92,78508.05,1.9,0.019,1e-05,3.16972]
[1776864839700,49.92,78535.69,1.9,0.01938,1e-05,3.22436]
[1776864841991,49.92,78535.67,1.9,0.01938,1e-05,3.2242]
[1776864843409,49.92,78537.38,1.9,0.0194,1e-05,3.22736]
[1776864845103,49.92,78518.53,1.9,0.01914,1e-05,3.18975]
[1776864849830,49.92,78547.44,1.9,0.01954,1e-05,3.24685]
[1776864855828,49.92,78547.93,1.9,0.01954,1e-05,3.24685]
[1776864860908,49.91,78535.6,1.9,0.01936,1e-05,3.22173]
[1776864861503,49.91,78524.52,1.9,0.01921,1e-05,3.1996]
[1776864861523,49.91,78524.52,1.9,0.01921,1e-05,3.1996]
[1776864861870,49.91,78507.55,1.9,0.01898,1e-05,3.16603]
[1776864862575,49.91,78507.55,1.9,0.01898,1e-05,3.16603]
[1776864862674,49.91,78507.55,1.9,0.01898,1e-05,3.16603]
[1776864862877,49.91,78486.38,1.9,0.01869,1e-05,3.12461]
[1776864865616,49.91,78481.74,1.9,0.01863,1e-05,3.1157]
[1776864866905,49.91,78460.65,1.9,0.01835,1e-05,3.07509]
[1776864870933,49.92,78438.64,1.9,0.01807,1e-05,3.03361]
[1776864875968,49.92,78422.98,1.9,0.01786,1e-05,3.00279]
[1776864881091,49.92,78420.62,1.9,0.01784,1e-05,2.99933]
[1776864883318,49.93,78409.35,1.9,0.0177,1e-05,2.97892]
[1776864885613,49.93,78408.04,1.9,0.01768,1e-05,2.97704]
[1776864888391,49.93,78404.18,1.9,0.01764,1e-05,2.9707]
[1776864890617,49.93,78414.39,1.9,0.01778,1e-05,2.99049]
[1776864891489,49.94,78423.53,1.9,0.0179,1e-05,3.00803]
[1776864893429,49.94,78419.39,1.9,0.01784,1e-05,3.00049]
[1776864894593,49.94,78418.5,1.9,0.01784,1e-05,2.99933]
[1776864895983,49.94,78425.78,1.9,0.01793,1e-05,3.01334]
[1776864897759,49.94,78433.9,1.9,0.01804,1e-05,3.02898]
[1776864897851,49.94,78455.1,1.9,0.01832,1e-05,3.06993]
[1776864900370,49.94,78465.17,1.9,0.01846,1e-05,3.08956]
[1776864900867,49.94,78465.17,1.9,0.01846,1e-05,3.08956]
[1776864902114,49.94,78464.27,1.9,0.01844,1e-05,3.08793]
[1776864903968,49.94,78454.56,1.9,0.01832,1e-05,3.06937]
[1776864905895,49.94,78456.95,1.9,0.01835,1e-05,3.07425]
[1776864907027,49.95,78458.14,1.9,0.01837,1e-05,3.0768]
[1776864912231,49.95,78462.54,1.9,0.01843,1e-05,3.08629]
[1776864916260,49.95,78434.42,1.9,0.01807,1e-05,3.03286]
[1776864921294,49.96,78448.87,1.9,0.01826,1e-05,3.06162]
[1776864925324,49.96,78429.23,1.9,0.01801,1e-05,3.02466]
[1776864929352,49.96,78408.7,1.9,0.01775,1e-05,2.98701]
[1776864930515,49.96,78408.7,1.9,0.01775,1e-05,2.98701]
[1776864936402,49.97,78379.52,1.9,0.01739,1e-05,2.93271]
[1776864938164,49.97,78370.32,1.9,0.01727,1e-05,2.91606]
[1776864941266,49.98,78377.34,1.9,0.01737,1e-05,2.93024]
[1776864942457,49.98,78378.72,1.9,0.01739,1e-05,2.93317]
[1776864942644,49.98,78361.4,1.9,0.01717,1e-05,2.90156]
[1776864948497,49.99,78375.45,1.9,0.01737,1e-05,2.9299]
[1776864950511,49.99,78356.0,1.9,0.01713,1e-05,2.8948]
[1776864955546,50.0,78352.17,1.9,0.0171,1e-05,2.88983]
[1776864960581,50.01,78348.35,1.9,0.01706,1e-05,2.88497]
[1776864965623,50.01,78347.42,1.9,0.01707,1e-05,2.88544]
[1776864970658,50.02,78341.18,1.9,0.017,1e-05,2.87611]
[1776864974286,50.03,78336.1,1.9,0.01695,1e-05,2.86815]
[1776864979061,50.03,78340.55,1.9,0.01702,1e-05,2.87804]
[1776864979292,50.04,78349.26,1.9,0.01713,1e-05,2.8944]
[1776864981160,50.04,78364.39,1.9,0.01732,1e-05,2.92264]
[1776864986775,50.05,78365.08,1.9,0.01735,1e-05,2.92644]
[1776864991813,50.05,78366.35,1.9,0.01736,1e-05,2.92863]
[1776864996850,50.06,78381.77,1.9,0.01757,1e-05,2.95884]
[1776865001886,50.06,78384.87,1.9,0.01762,1e-05,2.96607]
[1776865006921,50.07,78384.53,1.9,0.01762,1e-05,2.96685]
[1776865007931,50.07,78364.9,1.9,0.01738,1e-05,2.93066]
[1776865012964,50.08,78353.56,1.9,0.01725,1e-05,2.91161]
[1776865018001,50.08,78350.72,1.9,0.01723,1e-05,2.90826]
[1776865021026,50.09,78332.88,1.9,0.01701,1e-05,2.87676]
[1776865025055,50.1,78311.28,1.9,0.01676,1e-05,2.83938]
[1776865030088,50.11,78313.07,1.9,0.0168,1e-05,2.84505]
[1776865035124,50.11,78323.99,1.9,0.01695,1e-05,2.8672]
[1776865038145,50.12,78343.6,1.9,0.0172,1e-05,2.90429]
[1776865043180,50.13,78353.76,1.9,0.01734,1e-05,2.9249]
[1776865047208,50.13,78371.64,1.9,0.01758,1e-05,2.95943]
[1776865051237,50.14,78404.7,1.9,0.018,1e-05,3.02043]
[1776865055265,50.14,78423.31,1.9,0.01824,1e-05,3.05649]
[1776865060300,50.14,78419.19,1.9,0.01819,1e-05,3.04933]
[1776865063321,50.14,78453.9,1.9,0.01865,1e-05,3.11639]
[1776865068356,50.14,78440.75,1.9,0.01848,1e-05,3.09134]
[1776865072450,50.14,78471.16,1.9,0.01889,1e-05,3.1505]
[1776865075183,50.14,78478.67,1.9,0.01899,1e-05,3.1652]
[1776865075240,50.14,78478.67,1.9,0.01899,1e-05,3.1652]
[1776865079526,50.14,78496.32,1.9,0.01923,1e-05,3.19959]
[1776865081619,50.14,78499.82,1.9,0.01928,1e-05,3.20619]
[1776865085045,50.14,78520.88,1.9,0.01956,1e-05,3.2476]
[1776865085053,50.14,78520.88,1.9,0.01956,1e-05,3.2476]
[1776865085359,50.14,78521.59,1.9,0.01957,1e-05,3.24884]
[1776865086395,50.14,78517.43,1.9,0.01951,1e-05,3.24036]
[1776865086966,50.14,78517.43,1.9,0.01951,1e-05,3.24036]
[1776865088760,50.14,78504.55,1.9,0.01933,1e-05,3.21447]
[1776865089806,50.14,78502.37,1.9,0.0193,1e-05,3.21004]
[1776865090185,50.14,78502.37,1.9,0.0193,1e-05,3.21004]
[1776865090207,50.14,78478.67,1.9,0.01898,1e-05,3.16328]
[1776865090622,50.14,78478.67,1.9,0.01898,1e-05,3.16328]
[1776865090720,50.14,78478.67,1.9,0.01898,1e-05,3.16328]
[1776865092843,50.14,78499.1,1.9,0.01926,1e-05,3.20337]
[1776865096498,50.14,78480.2,1.9,0.019,1e-05,3.16587]
[1776865096505,50.14,78480.2,1.9,0.019,1e-05,3.16587]
[1776865101960,50.14,78465.49,1.9,0.0188,1e-05,3.13711]
[1776865102016,50.14,78447.73,1.9,0.01856,1e-05,3.10273]
[1776865107640,50.14,78446.31,1.9,0.01855,1e-05,3.1006]
[1776865110444,50.14,78447.94,1.9,0.01857,1e-05,3.10388]
[1776865113541,50.14,78446.83,1.9,0.01854,1e-05,3.09973]
[1776865115599,50.14,78423.52,1.9,0.01824,1e-05,3.05525]
[1776865116201,50.14,78423.52,1.9,0.01824,1e-05,3.05525]
[1776865117714,50.14,78396.42,1.9,0.01789,1e-05,3.00438]
[1776865120744,50.14,78419.87,1.9,0.0182,1e-05,3.04944]
[1776865125779,50.15,78430.64,1.9,0.01834,1e-05,3.07076]
[1776865130814,50.15,78443.37,1.9,0.01852,1e-05,3.09575]
[1776865133263,50.15,78443.29,1.9,0.01851,1e-05,3.0956]
[1776865136036,50.15,78439.12,1.9,0.01846,1e-05,3.08793]
[1776865138535,50.15,78440.43,1.9,0.01848,1e-05,3.09064]
[1776865140052,50.15,78436.53,1.9,0.01843,1e-05,3.08333]
[1776865141776,50.15,78444.65,1.9,0.01854,1e-05,3.09913]
[1776865142234,50.15,78444.65,1.9,0.01854,1e-05,3.09913]
[1776865142908,50.15,78469.66,1.9,0.01887,1e-05,3.14773]
[1776865147038,50.15,78478.47,1.9,0.01899,1e-05,3.16486]
[1776865148369,50.15,78474.09,1.9,0.01893,1e-05,3.15626]
[1776865153985,50.15,78472.5,1.9,0.01891,1e-05,3.1531]
[1776865159020,50.15,78473.65,1.9,0.01893,1e-05,3.15534]
[1776865164055,50.15,78479.22,1.9,0.019,1e-05,3.16612]
[1776865166069,50.15,78496.56,1.9,0.01924,1e-05,3.20013]
[1776865171527,50.15,78481.47,1.9,0.01903,1e-05,3.17007]
[1776865177878,50.15,78474.77,1.9,0.01892,1e-05,3.15464]
[1776865181173,50.15,78493.43,1.9,0.01918,1e-05,3.19111]
[1776865186596,50.15,78491.14,1.9,0.01914,1e-05,3.18631]
[1776865190237,50.15,78465.0,1.9,0.01879,1e-05,3.13494]
[1776865193818,50.15,78468.52,1.9,0.01884,1e-05,3.14185]
[1776865193840,50.15,78468.52,1.9,0.01884,1e-05,3.14185]
[1776865199300,50.15,78474.89,1.9,0.01892,1e-05,3.15419]
[1776865201506,50.15,78477.09,1.9,0.01895,1e-05,3.15848]
[1776865202182,50.15,78482.76,1.9,0.01903,1e-05,3.16956]
[1776865202316,50.15,78482.76,1.9,0.01903,1e-05,3.16956]
[1776865205342,50.15,78459.87,1.9,0.01872,1e-05,3.12479]
[1776865207357,50.15,78486.36,1.9,0.01908,1e-05,3.17653]
[1776865209255,50.15,78489.71,1.9,0.01912,1e-05,3.18306]
[1776865211480,50.15,78497.89,1.9,0.01923,1e-05,3.19905]
[1776865212940,50.15,78521.0,1.9,0.01955,1e-05,3.24472]
[1776865215751,50.14,78507.36,1.9,0.01936,1e-05,3.21715]
[1776865215942,50.14,78507.36,1.9,0.01936,1e-05,3.21715]
[1776865216614,50.14,78507.36,1.9,0.01936,1e-05,3.21715]
[1776865217151,50.14,78507.58,1.9,0.01936,1e-05,3.21748]
[1776865217680,50.14,78502.38,1.9,0.01929,1e-05,3.20706]
[1776865218552,50.14,78484.34,1.9,0.01904,1e-05,3.17142]
[1776865219491,50.14,78484.34,1.9,0.01904,1e-05,3.17142]
[1776865225496,50.14,78496.38,1.9,0.0192,1e-05,3.19469]
[1776865228517,50.14,78474.14,1.9,0.0189,1e-05,3.15082]
[1776865231503,50.14,78472.57,1.9,0.01888,1e-05,3.14769]
[1776865236573,50.14,78455.39,1.9,0.01863,1e-05,3.11222]
[1776865238628,50.14,78458.02,1.9,0.01867,1e-05,3.11736]
[1776865244629,50.14,78478.52,1.9,0.01895,1e-05,3.15757]
[1776865246597,50.14,78481.33,1.9,0.01898,1e-05,3.16305]
[1776865251678,50.14,78504.46,1.9,0.0193,1e-05,3.20817]
[1776865253448,50.14,78504.46,1.9,0.0193,1e-05,3.20817]
[1776865258406,50.14,78505.01,1.9,0.0193,1e-05,3.20873]
[1776865259113,50.14,78504.94,1.9,0.0193,1e-05,3.20849]
[1776865260631,50.14,78500.7,1.9,0.01924,1e-05,3.2]
[1776865263586,50.14,78501.65,1.9,0.01925,1e-05,3.20154]
[1776865264377,50.14,78500.2,1.9,0.01923,1e-05,3.1985]
[1776865264476,50.14,78500.2,1.9,0.01923,1e-05,3.1985]
[1776865267879,50.13,78497.39,1.9,0.01919,1e-05,3.19271]
[1776865268316,50.13,78497.39,1.9,0.01919,1e-05,3.19271]
[1776865268985,50.13,78506.48,1.9,0.01931,1e-05,3.2106]
[1776865269560,50.13,78506.48,1.9,0.01931,1e-05,3.2106]
[1776865269651,50.13,78529.61,1.9,0.01963,1e-05,3.25653]
[1776865273318,50.13,78538.12,1.9,0.01975,1e-05,3.27299]
[1776865275334,50.13,78543.49,1.9,0.01982,1e-05,3.28336]
[1776865275599,50.13,78543.49,1.9,0.01982,1e-05,3.28336]
[1776865277303,50.13,78521.71,1.9,0.01951,1e-05,3.23931]
[1776865278597,50.13,78515.34,1.9,0.01942,1e-05,3.22648]
[1776865278850,50.13,78510.5,1.9,0.01936,1e-05,3.21674]
[1776865280223,50.13,78506.22,1.9,0.0193,1e-05,3.20815]
[1776865281396,50.13,78500.37,1.9,0.01922,1e-05,3.1965]
[1776865282580,50.13,78502.04,1.9,0.01924,1e-05,3.19972]
[1776865282902,50.13,78514.36,1.9,0.01941,1e-05,3.22404]
[1776865283046,50.13,78536.9,1.9,0.01972,1e-05,3.26893]
[1776865285298,50.13,78552.66,1.9,0.01994,1e-05,3.30048]
[1776865285336,50.12,78586.5,1.9,0.02042,1e-05,3.36917]
[1776865286250,50.12,78586.5,1.9,0.02042,1e-05,3.36917]
[1776865286293,50.12,78610.41,1.9,0.02076,1e-05,3.41854]
[1776865287519,50.12,78610.41,1.9,0.02076,1e-05,3.41854]
[1776865287746,50.12,78595.98,1.9,0.02055,1e-05,3.38787]
[1776865288256,50.12,78595.98,1.9,0.02055,1e-05,3.38787]
[1776865288343,50.12,78578.75,1.9,0.0203,1e-05,3.35209]
[1776865291264,50.12,78566.08,1.9,0.02011,1e-05,3.32563]
[1776865292421,50.12,78578.06,1.9,0.02027,1e-05,3.34754]
[1776865292495,50.12,78578.06,1.9,0.02027,1e-05,3.34754]
[1776865293683,50.12,78579.3,1.9,0.02028,1e-05,3.34975]
[1776865294629,50.12,78577.65,1.9,0.02026,1e-05,3.34604]
[1776865294630,50.11,78560.34,1.9,0.02001,1e-05,3.31049]
[1776865295025,50.11,78539.13,1.9,0.01971,1e-05,3.26771]
[1776865296679,50.11,78539.13,1.9,0.01971,1e-05,3.26771]
[1776865297415,50.11,78544.49,1.9,0.01978,1e-05,3.27802]
[1776865298046,50.11,78565.22,1.9,0.02007,1e-05,3.31951]
[1776865299776,50.11,78578.58,1.9,0.02026,1e-05,3.34645]
[1776865301842,50.11,78580.94,1.9,0.02029,1e-05,3.35062]
[1776865302935,50.11,78574.44,1.9,0.02019,1e-05,3.33701]
[1776865305951,50.1,78574.54,1.9,0.02019,1e-05,3.33622]
[1776865306587,50.1,78574.54,1.9,0.02019,1e-05,3.33622]
[1776865306609,50.1,78574.54,1.9,0.02019,1e-05,3.33622]
[1776865307670,50.1,78576.1,1.9,0.02021,1e-05,3.33909]
[1776865309263,50.1,78588.21,1.9,0.02038,1e-05,3.36323]
[1776865310728,50.1,78588.39,1.9,0.02038,1e-05,3.36325]
[1776865312316,50.1,78578.28,1.9,0.02023,1e-05,3.34184]
[1776865314752,50.09,78571.29,1.9,0.02012,1e-05,3.32698]
[1776865315429,50.09,78579.1,1.9,0.02023,1e-05,3.34261]
[1776865316969,50.09,78594.49,1.9,0.02045,1e-05,3.37348]
[1776865317030,50.09,78594.49,1.9,0.02045,1e-05,3.37348]
[1776865318498,50.09,78604.74,1.9,0.02059,1e-05,3.39423]
[1776865320547,50.09,78594.19,1.9,0.02044,1e-05,3.37208]
[1776865320649,50.09,78594.19,1.9,0.02044,1e-05,3.37208]
[1776865321539,50.08,78590.58,1.9,0.02038,1e-05,3.36391]
[1776865322264,50.08,78595.3,1.9,0.02045,1e-05,3.37325]
[1776865324601,50.08,78584.01,1.9,0.02028,1e-05,3.34937]
[1776865326750,50.08,78607.48,1.9,0.02061,1e-05,3.39695]
[1776865327265,50.08,78609.71,1.9,0.02064,1e-05,3.40115]
[1776865327761,50.08,78609.71,1.9,0.02064,1e-05,3.40115]
[1776865330753,50.07,78617.0,1.9,0.02074,1e-05,3.41498]
[1776865332855,50.07,78614.18,1.9,0.02069,1e-05,3.40777]
[1776865333898,50.07,78623.55,1.9,0.02082,1e-05,3.42681]
[1776865335809,50.07,78633.46,1.9,0.02096,1e-05,3.44702]
[1776865336930,50.06,78655.64,1.9,0.02128,1e-05,3.49258]
[1776865338350,50.06,78670.68,1.9,0.02151,2e-05,3.52387]
[1776865339897,50.06,78662.45,1.9,0.02137,1e-05,3.50514]
[1776865340190,50.06,78662.45,1.9,0.02137,1e-05,3.50514]
[1776865342258,50.05,78641.98,1.9,0.02106,1e-05,3.46085]
[1776865347464,50.04,78637.54,1.9,0.02097,1e-05,3.44845]
[1776865348189,50.04,78637.54,1.9,0.02097,1e-05,3.44845]
[1776865353513,50.03,78634.53,1.9,0.02089,1e-05,3.43696]
[1776865358549,50.02,78625.05,1.9,0.02074,1e-05,3.41492]
[1776865360565,50.02,78602.93,1.9,0.02041,1e-05,3.36839]
[1776865362628,50.02,78600.21,1.9,0.02037,1e-05,3.36245]
[1776865365303,50.02,78616.5,1.9,0.0206,1e-05,3.39502]
[1776865367305,50.01,78628.31,1.9,0.02077,1e-05,3.41871]
[1776865368653,50.01,78628.16,1.9,0.02076,1e-05,3.41797]
[1776865370983,50.01,78633.97,1.9,0.02084,1e-05,3.42873]
[1776865373070,50.0,78626.06,1.9,0.02071,1e-05,3.41139]
[1776865378697,49.99,78628.75,1.9,0.02073,1e-05,3.41444]
[1776865383736,49.99,78622.81,1.9,0.02063,1e-05,3.40005]
[1776865386757,49.98,78602.58,1.9,0.02033,1e-05,3.35716]
[1776865388200,49.98,78601.01,1.9,0.02031,1e-05,3.35362]
[1776865393806,49.98,78619.6,1.9,0.02056,1e-05,3.38986]
[1776865398841,49.97,78615.84,1.9,0.02049,1e-05,3.38024]
[1776865403876,49.96,78619.33,1.9,0.02053,1e-05,3.3856]
[1776865406897,49.96,78599.52,1.9,0.02024,1e-05,3.34373]
[1776865409918,49.96,78581.67,1.9,0.01998,1e-05,3.30646]
[1776865413846,49.95,78579.86,1.9,0.01994,1e-05,3.30011]
[1776865413946,49.95,78584.78,1.9,0.02,1e-05,3.30966]
[1776865417570,49.95,78589.48,1.9,0.02007,1e-05,3.31961]
[1776865419988,49.96,78612.56,1.9,0.02041,1e-05,3.36793]
[1776865425043,49.96,78617.87,1.9,0.02049,1e-05,3.37974]
[1776865430333,49.96,78634.49,1.9,0.02074,1e-05,3.41506]
[1776865433317,49.96,78639.05,1.9,0.02081,1e-05,3.42486]
[1776865435935,49.97,78634.73,1.9,0.02075,1e-05,3.4161]
[1776865438705,49.97,78624.19,1.9,0.0206,1e-05,3.39464]
[1776865442144,49.97,78606.98,1.9,0.02035,1e-05,3.35976]
[1776865444426,49.97,78603.14,1.9,0.0203,1e-05,3.35227]
[1776865449870,49.97,78603.3,1.9,0.02031,1e-05,3.35379]
[1776865456266,49.98,78615.57,1.9,0.0205,1e-05,3.38039]
[1776865458857,49.98,78615.48,1.9,0.0205,1e-05,3.38057]
[1776865459779,49.98,78619.55,1.9,0.02056,1e-05,3.38915]
[1776865459962,49.98,78620.8,1.9,0.02058,1e-05,3.3919]
[1776865465308,49.97,78616.92,1.9,0.02051,1e-05,3.38163]
[1776865466279,49.97,78616.92,1.9,0.02051,1e-05,3.38163]
[1776865470026,49.97,78623.68,1.9,0.02059,1e-05,3.39407]
[1776865471626,49.97,78623.07,1.9,0.02058,1e-05,3.39241]
[1776865472873,49.97,78629.04,1.9,0.02065,1e-05,3.40215]
[1776865474973,49.96,78637.98,1.9,0.02078,1e-05,3.4199]
[1776865475650,49.96,78638.04,1.9,0.02077,1e-05,3.41958]
[1776865475934,49.96,78638.04,1.9,0.02077,1e-05,3.41958]
[1776865477985,49.96,78621.41,1.9,0.02052,1e-05,3.38385]
[1776865478195,49.96,78621.41,1.9,0.02052,1e-05,3.38385]
[1776865479427,49.96,78623.53,1.9,0.02055,1e-05,3.38786]
[1776865482105,49.95,78628.77,1.9,0.02062,1e-05,3.39755]
[1776865484153,49.95,78630.1,1.9,0.02063,1e-05,3.3995]
[1776865484272,49.95,78630.1,1.9,0.02063,1e-05,3.3995]
[1776865485129,49.95,78623.66,1.9,0.02054,1e-05,3.38575]
[1776865487229,49.94,78612.75,1.9,0.02037,1e-05,3.36251]
[1776865492532,49.94,78617.27,1.9,0.02042,1e-05,3.36969]
[1776865496562,49.93,78634.94,1.9,0.02067,1e-05,3.40475]
[1776865501599,49.93,78631.4,1.9,0.0206,1e-05,3.3953]
[1776865505636,49.92,78652.68,1.9,0.0209,1e-05,3.43799]
[1776865510664,49.91,78664.94,1.9,0.02107,1e-05,3.46124]
[1776865515700,49.9,78661.5,1.9,0.021,1e-05,3.45168]
[1776865520735,49.89,78674.65,1.9,0.02117,1e-05,3.47678]
[1776865521720,49.89,78674.65,1.9,0.02117,1e-05,3.47678]
[1776865523155,49.89,78654.87,1.9,0.02087,1e-05,3.4342]
[1776865528795,49.88,78643.99,1.9,0.0207,1e-05,3.40902]
[1776865532329,49.88,78639.49,1.9,0.02061,1e-05,3.39625]
[1776865532837,49.88,78656.57,1.9,0.02086,1e-05,3.43185]
[1776865534669,49.88,78657.71,1.9,0.02087,1e-05,3.43342]
[1776865536314,49.87,78659.57,1.9,0.02089,1e-05,3.43642]
[1776865537679,49.87,78667.84,1.9,0.02101,1e-05,3.45333]
[1776865539763,49.87,78663.97,1.9,0.02095,1e-05,3.44424]
[1776865540617,49.87,78665.93,1.9,0.02097,1e-05,3.44789]
[1776865540887,49.87,78665.93,1.9,0.02097,1e-05,3.44789]
[1776865542955,49.86,78681.18,1.9,0.02119,1e-05,3.47906]
[1776865543824,49.86,78680.07,1.9,0.02117,1e-05,3.47619]
[1776865547957,49.85,78671.24,1.9,0.02103,1e-05,3.45566]
[1776865549965,49.85,78680.46,1.9,0.02116,1e-05,3.47412]
[1776865550222,49.85,78680.54,1.9,0.02115,1e-05,3.47378]
[1776865552971,49.84,78701.53,1.9,0.02146,2e-05,3.51674]
[1776865553222,49.84,78701.53,1.9,0.02146,2e-05,3.51674]
[1776865554079,49.84,78701.53,1.9,0.02146,2e-05,3.51674]
[1776865554119,49.84,78685.08,1.9,0.02121,1e-05,3.48122]
[1776865554988,49.84,78675.85,1.9,0.02107,1e-05,3.46177]
[1776865555202,49.84,78675.85,1.9,0.02107,1e-05,3.46177]
[1776865555281,49.84,78675.85,1.9,0.02107,1e-05,3.46177]
[1776865556475,49.84,78676.43,1.9,0.02108,1e-05,3.46306]
[1776865562055,49.84,78697.68,1.9,0.0214,2e-05,3.50822]
[1776865562465,49.84,78697.68,1.9,0.0214,2e-05,3.50822]
[1776865564538,49.84,78684.3,1.9,0.0212,1e-05,3.47987]
[1776865565004,49.84,78684.3,1.9,0.0212,1e-05,3.47987]
[1776865565076,49.84,78691.78,1.9,0.02131,1e-05,3.49575]
[1776865568284,49.84,78703.19,1.9,0.02147,2e-05,3.51836]
[1776865574138,49.83,78696.16,1.9,0.02134,2e-05,3.50002]
[1776865579174,49.82,78697.51,1.9,0.02134,2e-05,3.5002]
[1776865581791,49.81,78699.85,1.9,0.02137,2e-05,3.50406]
[1776865583993,49.81,78701.26,1.9,0.02138,2e-05,3.50652]
[1776865585976,49.81,78699.6,1.9,0.02135,2e-05,3.50185]
[1776865587213,49.8,78692.48,1.9,0.02124,1e-05,3.48566]
[1776865587737,49.8,78700.92,1.9,0.02136,2e-05,3.50303]
[1776865588058,49.8,78700.92,1.9,0.02136,2e-05,3.50303]
[1776865588181,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865588332,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865588533,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865588676,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865588982,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865589064,49.8,78715.6,1.9,0.02158,2e-05,3.53431]
[1776865589159,49.8,78736.09,1.9,0.02189,2e-05,3.57827]
[1776865589609,49.8,78736.09,1.9,0.02189,2e-05,3.57827]
[1776865590204,49.8,78736.09,1.9,0.02189,2e-05,3.57827]
[1776865590117,49.8,78768.28,1.9,0.02239,2e-05,3.6486]
[1776865590271,49.8,78791.62,1.9,0.02276,2e-05,3.70005]
[1776865591545,49.8,78791.62,1.9,0.02276,2e-05,3.70005]
[1776865591719,49.8,78791.62,1.9,0.02276,2e-05,3.70005]
[1776865591861,49.8,78791.62,1.9,0.02276,2e-05,3.70005]
[1776865591938,49.8,78774.91,1.9,0.02248,2e-05,3.66022]
[1776865593114,49.8,78774.91,1.9,0.02248,2e-05,3.66022]
[1776865593241,49.79,78763.88,1.9,0.02229,2e-05,3.6339]
[1776865593433,49.79,78763.88,1.9,0.02229,2e-05,3.6339]
[1776865593572,49.79,78763.88,1.9,0.02229,2e-05,3.6339]
[1776865593802,49.79,78763.88,1.9,0.02229,2e-05,3.6339]
[1776865593907,49.79,78763.88,1.9,0.02229,2e-05,3.6339]
[1776865594310,49.77,78741.37,1.9,0.02189,2e-05,3.57813]
[1776865594698,49.77,78741.37,1.9,0.02189,2e-05,3.57813]
[1776865595106,49.77,78741.37,1.9,0.02189,2e-05,3.57813]
[1776865595191,49.77,78718.91,1.9,0.02155,2e-05,3.53026]
[1776865595266,49.77,78718.91,1.9,0.02155,2e-05,3.53026]
[1776865596188,49.77,78718.91,1.9,0.02155,2e-05,3.53026]
[1776865596328,49.77,78726.72,1.9,0.02167,2e-05,3.54643]
[1776865596480,49.77,78726.72,1.9,0.02167,2e-05,3.54643]
[1776865598093,49.77,78736.37,1.9,0.02181,2e-05,3.56721]
[1776865598508,49.77,78738.18,1.9,0.02184,2e-05,3.57092]
[1776865599886,49.77,78733.48,1.9,0.02177,2e-05,3.56078]
[1776865600484,49.77,78729.65,1.9,0.0217,2e-05,3.55166]
[1776865600713,49.77,78729.65,1.9,0.0217,2e-05,3.55166]
[1776865600742,49.77,78711.5,1.9,0.02143,2e-05,3.51278]
[1776865602546,49.77,78704.35,1.9,0.02132,2e-05,3.49755]
[1776865602892,49.77,78704.35,1.9,0.02132,2e-05,3.49755]
[1776865604359,49.76,78698.17,1.9,0.02122,1e-05,3.48339]
[1776865604624,49.76,78718.78,1.9,0.02153,2e-05,3.52679]
[1776865605751,49.76,78718.78,1.9,0.02153,2e-05,3.52679]
[1776865606856,49.76,78724.97,1.9,0.02162,2e-05,3.53999]
[1776865608133,49.76,78728.54,1.9,0.02167,2e-05,3.54759]
[1776865608151,49.76,78728.54,1.9,0.02167,2e-05,3.54759]
[1776865609312,49.76,78715.8,1.9,0.02148,2e-05,3.52024]
[1776865609434,49.76,78712.09,1.9,0.02142,2e-05,3.5123]
[1776865614469,49.75,78695.56,1.9,0.02116,1e-05,3.47456]
[1776865616072,49.75,78695.56,1.9,0.02116,1e-05,3.47456]
[1776865617998,49.75,78670.1,1.9,0.02077,1e-05,3.41921]
[1776865621652,49.74,78665.39,1.9,0.02069,1e-05,3.40861]
[1776865627561,49.73,78680.56,1.9,0.0209,1e-05,3.43763]
[1776865632602,49.73,78700.52,1.9,0.02118,1e-05,3.4776]
[1776865636506,49.72,78704.89,1.9,0.02123,1e-05,3.48542]
[1776865641663,49.71,78699.58,1.9,0.02113,1e-05,3.47108]
[1776865646705,49.7,78702.83,1.9,0.02116,1e-05,3.47559]
[1776865647964,49.7,78702.83,1.9,0.02116,1e-05,3.47559]
[1776865651631,49.7,78719.01,1.9,0.02139,2e-05,3.50804]
[1776865656775,49.68,78728.32,1.9,0.02149,2e-05,3.52168]
[1776865660032,49.68,78727.92,1.9,0.02148,2e-05,3.51967]
[1776865660069,49.68,78727.92,1.9,0.02148,2e-05,3.51967]
[1776865660169,49.68,78731.58,1.9,0.02153,2e-05,3.52694]
[1776865660771,49.68,78731.58,1.9,0.02153,2e-05,3.52694]
[1776865661025,49.68,78749.35,1.9,0.0218,2e-05,3.56518]
[1776865661827,49.68,78749.35,1.9,0.0218,2e-05,3.56518]
[1776865662058,49.68,78749.35,1.9,0.0218,2e-05,3.56518]
[1776865662208,49.68,78749.35,1.9,0.0218,2e-05,3.56518]
[1776865662483,49.68,78760.06,1.9,0.02196,2e-05,3.58825]
[1776865662550,49.68,78760.06,1.9,0.02196,2e-05,3.58825]
[1776865662825,49.67,78752.77,1.9,0.02184,2e-05,3.57176]
[1776865664151,49.67,78752.77,1.9,0.02184,2e-05,3.57176]
[1776865664201,49.67,78742.94,1.9,0.02169,2e-05,3.54987]
[1776865664842,49.67,78760.89,1.9,0.02196,2e-05,3.5887]
[1776865666874,49.67,78768.47,1.9,0.02208,2e-05,3.60498]
[1776865667822,49.67,78768.33,1.9,0.02208,2e-05,3.60451]
[1776865670421,49.67,78766.52,1.9,0.02205,2e-05,3.6001]
[1776865670974,49.67,78766.52,1.9,0.02205,2e-05,3.6001]
[1776865672974,49.67,78747.5,1.9,0.02175,2e-05,3.55863]
[1776865673554,49.67,78742.14,1.9,0.02167,2e-05,3.547]
[1776865673825,49.67,78742.14,1.9,0.02167,2e-05,3.547]
[1776865673909,49.67,78735.53,1.9,0.02157,2e-05,3.53274]
[1776865675653,49.67,78729.55,1.9,0.02147,2e-05,3.51933]
[1776865676047,49.67,78729.55,1.9,0.02147,2e-05,3.51933]
[1776865676630,49.66,78720.86,1.9,0.02134,2e-05,3.5002]
[1776865678678,49.66,78715.66,1.9,0.02125,2e-05,3.48808]
[1776865679773,49.66,78714.17,1.9,0.02123,1e-05,3.4844]
[1776865682128,49.66,78712.32,1.9,0.02119,1e-05,3.47944]
[1776865683054,49.65,78697.46,1.9,0.02097,1e-05,3.44751]
[1776865685153,49.65,78680.01,1.9,0.0207,1e-05,3.41]
[1776865685925,49.65,78673.64,1.9,0.02061,1e-05,3.39633]
[1776865689021,49.65,78654.82,1.9,0.02033,1e-05,3.35628]
[1776865691045,49.64,78647.92,1.9,0.02022,1e-05,3.34151]
[1776865691390,49.64,78651.12,1.9,0.02027,1e-05,3.34786]
[1776865692076,49.64,78651.12,1.9,0.02027,1e-05,3.34786]
[1776865694144,49.64,78649.28,1.9,0.02024,1e-05,3.3438]
[1776865694387,49.64,78646.14,1.9,0.02019,1e-05,3.33706]
[1776865695284,49.64,78646.14,1.9,0.02019,1e-05,3.33706]
[1776865697338,49.64,78643.5,1.9,0.02015,1e-05,3.33089]
[1776865702175,49.63,78598.33,1.9,0.0195,1e-05,3.23766]
[1776865702873,49.63,78598.33,1.9,0.0195,1e-05,3.23766]
[1776865703251,49.63,78598.33,1.9,0.0195,1e-05,3.23766]
[1776865704199,49.63,78584.93,1.9,0.01931,1e-05,3.21071]
[1776865704270,49.63,78564.88,1.9,0.01903,1e-05,3.17078]
[1776865705090,49.63,78564.88,1.9,0.01903,1e-05,3.17078]
[1776865705659,49.63,78569.3,1.9,0.0191,1e-05,3.17958]
[1776865707755,49.63,78556.51,1.9,0.01892,1e-05,3.15434]
[1776865708218,49.63,78556.51,1.9,0.01892,1e-05,3.15434]
[1776865710725,49.63,78564.77,1.9,0.01904,1e-05,3.17082]
[1776865711219,49.63,78564.77,1.9,0.01904,1e-05,3.17082]
[1776865712730,49.63,78576.91,1.9,0.01919,1e-05,3.19283]
[1776865713886,49.63,78579.67,1.9,0.01923,1e-05,3.19833]
[1776865717443,49.63,78592.91,1.9,0.01941,1e-05,3.22471]
[1776865717902,49.63,78592.91,1.9,0.01941,1e-05,3.22471]
[1776865719951,49.63,78582.13,1.9,0.01926,1e-05,3.20304]
[1776865721994,49.63,78580.11,1.9,0.01923,1e-05,3.19897]
[1776865723092,49.63,78582.75,1.9,0.01927,1e-05,3.20422]
[1776865724857,49.63,78577.82,1.9,0.0192,1e-05,3.19436]
[1776865726121,49.63,78577.52,1.9,0.0192,1e-05,3.19375]
[1776865728107,49.63,78592.74,1.9,0.01941,1e-05,3.22413]
[1776865729192,49.63,78599.21,1.9,0.0195,1e-05,3.23706]
[1776865731319,49.63,78597.59,1.9,0.01947,1e-05,3.23366]
[1776865731577,49.63,78609.38,1.9,0.01964,1e-05,3.25734]
[1776865732351,49.63,78609.38,1.9,0.01964,1e-05,3.25734]
[1776865733952,49.63,78596.77,1.9,0.01946,1e-05,3.23169]
[1776865735391,49.63,78605.29,1.9,0.01958,1e-05,3.24877]
[1776865737438,49.63,78615.92,1.9,0.01973,1e-05,3.27003]
[1776865738900,49.63,78614.96,1.9,0.01971,1e-05,3.26794]
[1776865741608,49.63,78632.23,1.9,0.01995,1e-05,3.30264]
[1776865741809,49.63,78632.23,1.9,0.01995,1e-05,3.30264]
[1776865743863,49.63,78630.72,1.9,0.01993,1e-05,3.29915]
[1776865744171,49.63,78630.72,1.9,0.01993,1e-05,3.29915]
[1776865744868,49.63,78636.87,1.9,0.02001,1e-05,3.3113]
[1776865744876,49.63,78661.17,1.9,0.02036,1e-05,3.36132]
[1776865746919,49.62,78661.77,1.9,0.02037,1e-05,3.36226]
[1776865748038,49.62,78665.3,1.9,0.02042,1e-05,3.36895]
[1776865748338,49.62,78665.3,1.9,0.02042,1e-05,3.36895]
[1776865748873,49.62,78664.39,1.9,0.0204,1e-05,3.36675]
[1776865749246,49.62,78664.39,1.9,0.0204,1e-05,3.36675]
[1776865750946,49.62,78672.97,1.9,0.02052,1e-05,3.38422]
[1776865751333,49.62,78672.97,1.9,0.02052,1e-05,3.38422]
[1776865754141,49.62,78675.41,1.9,0.02055,1e-05,3.38822]
[1776865756202,49.61,78678.4,1.9,0.02059,1e-05,3.39373]
[1776865757762,49.61,78674.73,1.9,0.02053,1e-05,3.38502]
[1776865760304,49.61,78667.11,1.9,0.02041,1e-05,3.36884]
[1776865761974,49.61,78649.94,1.9,0.02016,1e-05,3.33277]
[1776865763621,49.6,78616.8,1.9,0.01969,1e-05,3.26439]
[1776865766475,49.6,78600.46,1.9,0.01945,1e-05,3.23118]
[1776865768533,49.6,78613.31,1.9,0.01963,1e-05,3.25689]
[1776865768631,49.6,78613.31,1.9,0.01963,1e-05,3.25689]
[1776865769525,49.6,78612.97,1.9,0.01963,1e-05,3.25608]
[1776865770409,49.6,78612.97,1.9,0.01963,1e-05,3.25608]
[1776865770673,49.6,78630.71,1.9,0.01988,1e-05,3.29182]
[1776865772586,49.6,78639.66,1.9,0.01999,1e-05,3.30771]
[1776865773214,49.6,78639.66,1.9,0.01999,1e-05,3.30771]
[1776865775696,49.6,78636.51,1.9,0.01994,1e-05,3.30064]
[1776865776759,49.6,78636.44,1.9,0.01994,1e-05,3.3003]
[1776865777678,49.6,78627.36,1.9,0.01981,1e-05,3.2816]
[1776865779001,49.6,78622.68,1.9,0.01974,1e-05,3.27193]
[1776865781207,49.6,78614.49,1.9,0.01962,1e-05,3.25509]
[1776865781396,49.6,78614.49,1.9,0.01962,1e-05,3.25509]
[1776865782015,49.6,78613.86,1.9,0.01961,1e-05,3.25358]
[1776865782036,49.6,78635.01,1.9,0.01991,1e-05,3.29654]
[1776865784065,49.59,78643.45,1.9,0.02003,1e-05,3.31362]
[1776865789807,49.59,78639.36,1.9,0.01996,1e-05,3.30375]
[1776865794842,49.59,78641.77,1.9,0.01999,1e-05,3.30772]
[1776865795863,49.59,78666.21,1.9,0.02034,1e-05,3.35782]
[1776865800890,49.58,78673.24,1.9,0.02043,1e-05,3.37096]
[1776865805926,49.58,78694.33,1.9,0.02073,1e-05,3.41346]
[1776865810961,49.57,78696.76,1.9,0.02075,1e-05,3.41664]
[1776865815998,49.56,78699.82,1.9,0.02078,1e-05,3.42104]
[1776865821034,49.56,78691.56,1.9,0.02065,1e-05,3.40182]
[1776865825067,49.55,78669.72,1.9,0.02032,1e-05,3.35492]
[1776865830105,49.55,78667.65,1.9,0.02028,1e-05,3.34919]
[1776865834133,49.54,78650.75,1.9,0.02001,1e-05,3.3109]
[1776865839182,49.54,78659.53,1.9,0.02013,1e-05,3.32837]
[1776865841208,49.54,78672.64,1.9,0.02032,1e-05,3.35502]
[1776865842513,49.54,78667.27,1.9,0.02024,1e-05,3.34338]
[1776865843610,49.53,78681.12,1.9,0.02044,1e-05,3.37154]
[1776865846484,49.53,78676.45,1.9,0.02036,1e-05,3.36126]
[1776865846853,49.53,78680.7,1.9,0.02042,1e-05,3.36979]
[1776865850727,49.53,78685.33,1.9,0.02048,1e-05,3.37827]
[1776865851122,49.53,78685.33,1.9,0.02048,1e-05,3.37827]
[1776865851266,49.53,78695.85,1.9,0.02064,1e-05,3.40023]
[1776865852698,49.53,78700.06,1.9,0.0207,1e-05,3.40892]
[1776865853475,49.53,78700.06,1.9,0.0207,1e-05,3.40892]
[1776865853526,49.53,78702.07,1.9,0.02073,1e-05,3.41332]
[1776865859322,49.52,78683.05,1.9,0.02043,1e-05,3.37147]
[1776865864357,49.51,78670.01,1.9,0.02024,1e-05,3.34309]
[1776865867378,49.51,78653.07,1.9,0.01999,1e-05,3.30758]
[1776865872527,49.51,78650.86,1.9,0.01995,1e-05,3.30243]
[1776865882514,49.5,78658.3,1.9,0.02004,1e-05,3.31576]
[1776865887550,49.5,78659.46,1.9,0.02005,1e-05,3.31695]
[1776865890571,49.5,78642.36,1.9,0.0198,1e-05,3.2814]
[1776865893592,49.5,78624.84,1.9,0.01954,1e-05,3.24331]
[1776865899421,49.5,78615.94,1.9,0.01942,1e-05,3.22513]
[1776865900651,49.49,78645.7,1.9,0.01983,1e-05,3.28519]
[1776865903672,49.49,78672.22,1.9,0.02021,1e-05,3.33909]
[1776865907700,49.49,78644.53,1.9,0.01981,1e-05,3.28131]
[1776865909714,49.49,78662.63,1.9,0.02006,1e-05,3.31803]
[1776865914749,49.48,78673.02,1.9,0.0202,1e-05,3.33827]
[1776865918818,49.48,78692.44,1.9,0.02048,1e-05,3.37748]
[1776865923828,49.47,78689.77,1.9,0.02043,1e-05,3.37021]
[1776865927856,49.47,78708.51,1.9,0.02069,1e-05,3.40808]
[1776865932892,49.46,78708.68,1.9,0.02068,1e-05,3.40657]
[1776865936502,49.46,78721.78,1.9,0.02087,1e-05,3.43338]
[1776865941955,49.45,78741.46,1.9,0.02114,1e-05,3.47197]
[1776865946990,49.44,78740.93,1.9,0.02111,1e-05,3.46839]
[1776865949982,49.44,78749.44,1.9,0.02124,2e-05,3.48555]
[1776865951144,49.44,78755.63,1.9,0.02133,2e-05,3.49829]
[1776865955267,49.43,78757.83,1.9,0.02133,2e-05,3.49866]
[1776865955365,49.43,78760.75,1.9,0.02137,2e-05,3.50387]
[1776865956068,49.43,78760.75,1.9,0.02137,2e-05,3.50387]
[1776865956072,49.43,78761.28,1.9,0.02138,2e-05,3.505]
[1776865961097,49.42,78747.1,1.9,0.02115,2e-05,3.47258]
[1776865966131,49.41,78758.62,1.9,0.0213,2e-05,3.4947]
[1776865970160,49.4,78777.34,1.9,0.02157,2e-05,3.53287]
[1776865975208,49.4,78795.71,1.9,0.02183,2e-05,3.5698]
[1776865980243,49.38,78787.52,1.9,0.02168,2e-05,3.54894]
[1776865983264,49.38,78769.92,1.9,0.0214,2e-05,3.5086]
[1776865988299,49.37,78772.96,1.9,0.02143,2e-05,3.51256]
[1776865992454,49.36,78746.52,1.9,0.02101,1e-05,3.454]
[1776865997936,49.35,78755.34,1.9,0.02113,2e-05,3.47048]
[1776865999560,49.35,78762.77,1.9,0.02124,2e-05,3.48589]
[1776866000842,49.35,78779.3,1.9,0.02148,2e-05,3.52035]
[1776866001230,49.35,78779.3,1.9,0.02148,2e-05,3.52035]
[1776866003287,49.35,78782.52,1.9,0.02152,2e-05,3.5262]
[1776866004842,49.34,78793.06,1.9,0.02167,2e-05,3.54785]
[1776866007401,49.34,78773.53,1.9,0.02137,2e-05,3.50456]
[1776866008547,49.34,78767.09,1.9,0.02127,2e-05,3.49023]
[1776866010502,49.33,78746.69,1.9,0.02095,1e-05,3.44583]
[1776866012559,49.33,78749.36,1.9,0.02097,1e-05,3.44841]
[1776866013725,49.33,78748.08,1.9,0.02095,1e-05,3.44527]
[1776866016771,49.32,78750.6,1.9,0.02098,1e-05,3.44898]
[1776866018836,49.32,78760.42,1.9,0.02112,2e-05,3.46901]
[1776866024551,49.31,78766.9,1.9,0.0212,2e-05,3.48013]
[1776866029586,49.3,78774.49,1.9,0.0213,2e-05,3.49399]
[1776866034621,49.29,78788.57,1.9,0.02149,2e-05,3.52175]
[1776866039656,49.29,78777.85,1.9,0.02131,2e-05,3.49612]
[1776866040275,49.29,78777.85,1.9,0.02131,2e-05,3.49612]
[1776866045462,49.28,78781.0,1.9,0.02134,2e-05,3.50053]
[1776866046563,49.28,78783.83,1.9,0.02138,2e-05,3.50611]
[1776866051747,49.27,78777.01,1.9,0.02125,2e-05,3.4884]
[1776866056784,49.26,78785.96,1.9,0.02137,2e-05,3.50527]
[1776866061820,49.25,78794.82,1.9,0.02149,2e-05,3.52174]
[1776866066856,49.24,78777.39,1.9,0.02121,2e-05,3.48164]
[1776866071893,49.23,78786.14,1.9,0.02131,2e-05,3.49577]
[1776866075920,49.23,78769.82,1.9,0.02105,2e-05,3.45897]
[1776866080956,49.22,78770.34,1.9,0.02104,2e-05,3.45794]
[1776866086506,49.21,78766.02,1.9,0.02096,1e-05,3.44708]
[1776866094270,49.2,78768.65,1.9,0.02098,1e-05,3.44961]
[1776866100092,49.19,78777.12,1.9,0.02109,2e-05,3.46485]
[1776866105127,49.19,78784.28,1.9,0.02118,2e-05,3.47787]
[1776866106323,49.19,78784.28,1.9,0.02118,2e-05,3.47787]
[1776866106445,49.19,78784.28,1.9,0.02118,2e-05,3.47787]
[1776866107331,49.18,78782.51,1.9,0.02115,2e-05,3.47363]
[1776866108856,49.18,78763.83,1.9,0.02086,1e-05,3.43298]
[1776866112670,49.18,78749.15,1.9,0.02064,1e-05,3.40092]
[1776866114757,49.18,78755.39,1.9,0.02073,1e-05,3.41343]
[1776866115995,49.17,78766.82,1.9,0.02089,1e-05,3.43695]
[1776866118945,49.17,78766.78,1.9,0.02088,1e-05,3.4357]
[1776866121000,49.17,78759.87,1.9,0.02077,1e-05,3.42032]
[1776866124240,49.16,78750.67,1.9,0.02063,1e-05,3.39987]
[1776866129304,49.16,78758.22,1.9,0.02073,1e-05,3.41391]
[1776866134341,49.15,78751.85,1.9,0.02061,1e-05,3.39658]
[1776866139374,49.15,78754.24,1.9,0.02063,1e-05,3.39999]
[1776866144409,49.14,78767.49,1.9,0.02082,1e-05,3.42636]
[1776866146503,49.14,78780.76,1.9,0.02101,2e-05,3.45424]
[1776866152465,49.13,78784.4,1.9,0.02105,2e-05,3.45918]
[1776866157501,49.12,78776.56,1.9,0.02092,1e-05,3.44048]
[1776866160590,49.12,78777.36,1.9,0.02092,1e-05,3.44143]
[1776866162779,49.12,78783.01,1.9,0.021,2e-05,3.4527]
[1776866164840,49.12,78781.33,1.9,0.02097,1e-05,3.44835]
[1776866170593,49.1,78778.82,1.9,0.02091,1e-05,3.43994]
[1776866175629,49.1,78797.55,1.9,0.02118,2e-05,3.47801]
[1776866178501,49.1,78797.31,1.9,0.02117,2e-05,3.47662]
[1776866183685,49.09,78808.89,1.9,0.02133,2e-05,3.49892]
[1776866188902,49.08,78808.69,1.9,0.02131,2e-05,3.49659]
[1776866190493,49.08,78815.65,1.9,0.02141,2e-05,3.51066]
[1776866192086,49.07,78807.61,1.9,0.02127,2e-05,3.49003]
[1776866192748,49.07,78806.78,1.9,0.02125,2e-05,3.48834]
[1776866193043,49.07,78806.78,1.9,0.02125,2e-05,3.48834]
[1776866193755,49.07,78807.63,1.9,0.02126,2e-05,3.48971]
[1776866196144,49.07,78814.55,1.9,0.02136,2e-05,3.50367]
[1776866196776,49.07,78812.5,1.9,0.02133,2e-05,3.49932]
[1776866197135,49.07,78812.5,1.9,0.02133,2e-05,3.49932]
[1776866197782,49.07,78812.0,1.9,0.02132,2e-05,3.49776]
[1776866201897,49.06,78814.38,1.9,0.02135,2e-05,3.50143]
[1776866202818,49.06,78816.61,1.9,0.02138,2e-05,3.50584]
[1776866204199,49.06,78815.7,1.9,0.02136,2e-05,3.50394]
[1776866204858,49.06,78815.7,1.9,0.02136,2e-05,3.50394]
[1776866204832,49.06,78813.59,1.9,0.02133,2e-05,3.49889]
[1776866205838,49.06,78813.16,1.9,0.02132,2e-05,3.49804]
[1776866210874,49.06,78808.84,1.9,0.02126,2e-05,3.48912]
[1776866211535,49.06,78808.84,1.9,0.02126,2e-05,3.48912]
[1776866211881,49.06,78806.97,1.9,0.02123,2e-05,3.48519]
[1776866213533,49.06,78807.32,1.9,0.02123,2e-05,3.48548]
[1776866213895,49.06,78812.66,1.9,0.02131,2e-05,3.49652]
[1776866218929,49.06,78829.34,1.9,0.02157,2e-05,3.53295]
[1776866221883,49.06,78828.81,1.9,0.02156,2e-05,3.53182]
[1776866221911,49.06,78828.81,1.9,0.02156,2e-05,3.53183]
[1776866222481,49.06,78828.81,1.9,0.02156,2e-05,3.53183]
[1776866222484,49.06,78824.75,1.9,0.0215,2e-05,3.52302]
[1776866224185,49.06,78823.68,1.9,0.02148,2e-05,3.52017]
[1776866224381,49.06,78823.68,1.9,0.02148,2e-05,3.52017]
[1776866224478,49.06,78817.23,1.9,0.02138,2e-05,3.50625]
[1776866230885,49.05,78808.06,1.9,0.02122,2e-05,3.48409]
[1776866230932,49.05,78811.53,1.9,0.02127,2e-05,3.49062]
[1776866235043,49.05,78828.02,1.9,0.02152,2e-05,3.5264]
[1776866239579,49.05,78827.44,1.9,0.02151,2e-05,3.52519]
[1776866239925,49.05,78827.44,1.9,0.02151,2e-05,3.52519]
[1776866239681,49.05,78828.19,1.9,0.02152,2e-05,3.52686]
[1776866245113,49.04,78822.54,1.9,0.02142,2e-05,3.512]
[1776866250149,49.03,78821.48,1.9,0.02138,2e-05,3.50708]
[1776866255184,49.02,78812.74,1.9,0.02122,2e-05,3.48347]
[1776866260219,49.01,78824.86,1.9,0.02139,2e-05,3.50727]
[1776866264355,49.01,78829.57,1.9,0.02145,2e-05,3.51595]
[1776866264562,49.01,78829.57,1.9,0.02145,2e-05,3.51595]
[1776866264592,49.01,78835.06,1.9,0.02153,2e-05,3.52735]
[1776866265271,49.01,78835.06,1.9,0.02153,2e-05,3.52735]
[1776866265431,49.01,78835.06,1.9,0.02153,2e-05,3.52735]
[1776866265452,49.01,78848.2,1.9,0.02174,2e-05,3.55683]
[1776866266142,49.01,78848.2,1.9,0.02174,2e-05,3.55683]
[1776866266262,49.01,78851.38,1.9,0.02179,2e-05,3.56402]
[1776866267196,49.01,78851.38,1.9,0.02179,2e-05,3.56402]
[1776866267269,49.01,78851.53,1.9,0.0218,2e-05,3.56513]
[1776866272304,49.02,78845.13,1.9,0.02171,2e-05,3.5523]
[1776866277340,49.02,78849.67,1.9,0.02178,2e-05,3.56341]
[1776866282375,49.03,78836.6,1.9,0.02159,2e-05,3.53607]
[1776866285017,49.03,78816.88,1.9,0.0213,2e-05,3.49427]
[1776866287029,49.03,78819.96,1.9,0.02134,2e-05,3.50091]
[1776866287416,49.03,78825.82,1.9,0.02144,2e-05,3.51424]
[1776866290220,49.04,78834.08,1.9,0.02158,2e-05,3.53387]
[1776866290733,49.04,78833.6,1.9,0.02158,2e-05,3.53366]
[1776866296479,49.05,78825.5,1.9,0.02146,2e-05,3.51776]
[1776866301513,49.05,78828.96,1.9,0.02153,2e-05,3.52669]
[1776866306549,49.05,78828.88,1.9,0.02154,2e-05,3.528]
[1776866311584,49.06,78837.47,1.9,0.02166,2e-05,3.54577]
[1776866316619,49.06,78832.14,1.9,0.02159,2e-05,3.5354]
[1776866321654,49.07,78832.6,1.9,0.02161,2e-05,3.53776]
[1776866326689,49.07,78828.2,1.9,0.02155,2e-05,3.52957]
[1776866331723,49.08,78820.35,1.9,0.02144,2e-05,3.51396]
[1776866336759,49.08,78821.89,1.9,0.02148,2e-05,3.51887]
[1776866341794,49.09,78831.48,1.9,0.02163,2e-05,3.54116]
[1776866346829,49.09,78840.64,1.9,0.02179,2e-05,3.56265]
[1776866351868,49.1,78838.14,1.9,0.02176,2e-05,3.55839]
[1776866356910,49.1,78850.44,1.9,0.02195,2e-05,3.58637]
[1776866361945,49.1,78855.49,1.9,0.02204,2e-05,3.59835]
[1776866365331,49.1,78853.59,1.9,0.02201,2e-05,3.59465]
[1776866365836,49.1,78853.59,1.9,0.02201,2e-05,3.59465]
[1776866371938,49.11,78853.01,1.9,0.022,2e-05,3.59262]
[1776866372025,49.11,78855.39,1.9,0.02204,2e-05,3.59802]
[1776866377059,49.12,78867.07,1.9,0.02225,2e-05,3.62729]
[1776866382094,49.13,78867.59,1.9,0.02228,2e-05,3.63183]
[1776866387129,49.14,78863.15,1.9,0.02224,2e-05,3.62539]
[1776866392164,49.15,78861.53,1.9,0.02224,2e-05,3.62518]
[1776866397199,49.17,78867.04,1.9,0.02235,2e-05,3.64075]
[1776866402918,49.17,78871.45,1.9,0.02244,2e-05,3.65311]
[1776866404080,49.18,78874.96,1.9,0.0225,2e-05,3.66216]
[1776866404150,49.18,78891.84,1.9,0.02277,2e-05,3.6999]
[1776866406075,49.18,78893.41,1.9,0.0228,2e-05,3.70397]
[1776866408319,49.19,78877.47,1.9,0.02256,2e-05,3.66999]
[1776866408321,49.19,78877.47,1.9,0.02256,2e-05,3.66999]
[1776866408377,49.19,78875.31,1.9,0.02253,2e-05,3.66578]
[1776866409295,49.19,78848.93,1.9,0.02211,2e-05,3.6074]
[1776866414330,49.19,78850.89,1.9,0.02215,2e-05,3.61251]
[1776866415335,49.19,78850.89,1.9,0.02215,2e-05,3.61251]
[1776866420742,49.19,78852.2,1.9,0.02217,2e-05,3.61618]
[1776866426420,49.2,78856.33,1.9,0.02225,2e-05,3.6263]
[1776866430227,49.2,78866.78,1.9,0.02241,2e-05,3.64973]
[1776866430448,49.2,78867.39,1.9,0.02242,2e-05,3.65116]
[1776866431670,49.2,78867.39,1.9,0.02242,2e-05,3.65116]
[1776866431684,49.2,78873.68,1.9,0.02251,2e-05,3.66342]
[1776866432686,49.2,78873.68,1.9,0.02251,2e-05,3.66342]
[1776866432716,49.2,78870.93,1.9,0.02247,2e-05,3.65734]
[1776866433785,49.2,78870.93,1.9,0.02247,2e-05,3.65734]
[1776866433843,49.2,78871.12,1.9,0.02248,2e-05,3.65839]
[1776866438694,49.21,78852.01,1.9,0.02218,2e-05,3.61704]
[1776866443860,49.21,78845.61,1.9,0.02209,2e-05,3.60352]
[1776866449579,49.21,78854.91,1.9,0.02224,2e-05,3.6248]
[1776866454642,49.21,78830.74,1.9,0.02187,2e-05,3.57251]
[1776866457665,49.21,78812.91,1.9,0.0216,2e-05,3.53439]
[1776866461583,49.22,78821.94,1.9,0.02174,2e-05,3.5548]
[1776866466826,49.22,78811.07,1.9,0.02158,2e-05,3.53252]
[1776866472336,49.23,78821.63,1.9,0.02176,2e-05,3.55701]
[1776866474802,49.23,78844.86,1.9,0.02212,2e-05,3.60845]
[1776866476802,49.23,78866.36,1.9,0.02246,2e-05,3.65623]
[1776866481838,49.23,78887.42,1.9,0.0228,2e-05,3.70351]
[1776866485866,49.23,78869.99,1.9,0.02252,2e-05,3.66455]
[1776866490901,49.23,78883.34,1.9,0.02274,2e-05,3.69447]
[1776866494736,49.23,78893.69,1.9,0.02289,2e-05,3.71529]
[1776866494929,49.23,78894.53,1.9,0.0229,2e-05,3.71713]
[1776866499964,49.24,78903.92,1.9,0.02307,2e-05,3.74086]
[1776866504999,49.25,78909.12,1.9,0.02318,2e-05,3.75542]
[1776866510035,49.26,78904.33,1.9,0.02312,2e-05,3.74684]
[1776866511006,49.26,78904.33,1.9,0.02312,2e-05,3.74684]
[1776866516076,49.26,78910.95,1.9,0.02324,2e-05,3.76448]
[1776866521112,49.27,78919.48,1.9,0.0234,2e-05,3.78604]
[1776866522188,49.27,78919.48,1.9,0.0234,2e-05,3.78604]
[1776866524594,49.27,78909.64,1.9,0.02324,2e-05,3.76446]
[1776866524974,49.27,78909.64,1.9,0.02324,2e-05,3.76446]
[1776866525143,49.28,78897.03,1.9,0.02304,2e-05,3.73675]
[1776866526416,49.28,78892.05,1.9,0.02296,2e-05,3.72543]
[1776866528044,49.28,78892.96,1.9,0.02298,2e-05,3.72741]
[1776866528165,49.28,78894.1,1.9,0.023,2e-05,3.72991]
[1776866529010,49.28,78894.1,1.9,0.023,2e-05,3.72991]
[1776866529172,49.28,78893.7,1.9,0.02299,2e-05,3.7295]
[1776866530358,49.28,78891.78,1.9,0.02296,2e-05,3.7251]
[1776866530526,49.28,78891.78,1.9,0.02296,2e-05,3.7251]
[1776866531186,49.28,78901.86,1.9,0.02313,2e-05,3.74835]
[1776866532577,49.28,78899.99,1.9,0.0231,2e-05,3.74459]
[1776866538235,49.29,78897.12,1.9,0.02308,2e-05,3.74101]
[1776866543270,49.3,78886.62,1.9,0.02292,2e-05,3.71969]
[1776866545418,49.3,78888.25,1.9,0.02296,2e-05,3.72435]
[1776866545454,49.3,78888.25,1.9,0.02296,2e-05,3.72435]
[1776866546291,49.3,78876.74,1.9,0.02277,2e-05,3.69844]
[1776866547932,49.3,78869.7,1.9,0.02266,2e-05,3.68268]
[1776866549585,49.3,78860.3,1.9,0.02251,2e-05,3.66176]
[1776866550324,49.3,78860.3,1.9,0.02251,2e-05,3.66176]
[1776866550991,49.3,78871.78,1.9,0.02269,2e-05,3.68737]
[1776866551327,49.3,78887.48,1.9,0.02293,2e-05,3.72072]
[1776866552804,49.3,78887.48,1.9,0.02293,2e-05,3.72072]
[1776866552866,49.3,78889.06,1.9,0.02296,2e-05,3.72477]
[1776866558376,49.3,78878.85,1.9,0.0228,2e-05,3.70153]
[1776866563413,49.3,78878.24,1.9,0.02278,2e-05,3.69993]
[1776866568448,49.3,78875.16,1.9,0.02273,2e-05,3.69285]
[1776866573715,49.3,78874.41,1.9,0.02272,2e-05,3.69105]
[1776866577431,49.3,78873.4,1.9,0.0227,2e-05,3.68867]
[1776866577512,49.3,78885.61,1.9,0.0229,2e-05,3.716]
[1776866580033,49.3,78888.15,1.9,0.02294,2e-05,3.72219]
[1776866580136,49.3,78887.55,1.9,0.02294,2e-05,3.72132]
[1776866585571,49.3,78881.69,1.9,0.02284,2e-05,3.7083]
[1776866587375,49.3,78882.13,1.9,0.02285,2e-05,3.70922]
[1776866587587,49.3,78891.91,1.9,0.02301,2e-05,3.73114]
[1776866590475,49.31,78892.94,1.9,0.02303,2e-05,3.73439]
[1776866590606,49.31,78887.9,1.9,0.02295,2e-05,3.7235]
[1776866591435,49.31,78887.9,1.9,0.02295,2e-05,3.7235]
[1776866591613,49.31,78888.42,1.9,0.02296,2e-05,3.72458]
[1776866594157,49.31,78886.91,1.9,0.02294,2e-05,3.72167]
[1776866594258,49.31,78886.4,1.9,0.02294,2e-05,3.72149]
[1776866594886,49.31,78886.4,1.9,0.02294,2e-05,3.72149]
[1776866595879,49.31,78880.25,1.9,0.02284,2e-05,3.70768]
[1776866596005,49.31,78880.25,1.9,0.02284,2e-05,3.70768]
[1776866596079,49.31,78880.25,1.9,0.02284,2e-05,3.70768]
[1776866596380,49.31,78883.7,1.9,0.0229,2e-05,3.71537]
[1776866596868,49.31,78887.67,1.9,0.02296,2e-05,3.72478]
[1776866597475,49.31,78887.67,1.9,0.02296,2e-05,3.72478]
[1776866600498,49.32,78898.44,1.9,0.02315,2e-05,3.75046]
[1776866601746,49.32,78899.05,1.9,0.02316,2e-05,3.75227]
[1776866603557,49.32,78889.29,1.9,0.02301,2e-05,3.73111]
[1776866606702,49.33,78895.62,1.9,0.02312,2e-05,3.74679]
[1776866609678,49.33,78894.23,1.9,0.02311,2e-05,3.74495]
[1776866614781,49.34,78891.65,1.9,0.02307,2e-05,3.73949]
[1776866619819,49.35,78902.13,1.9,0.02326,2e-05,3.7654]
[1776866624854,49.35,78899.75,1.9,0.02324,2e-05,3.76209]
[1776866629892,49.36,78899.63,1.9,0.02325,2e-05,3.76393]
[1776866631935,49.36,78900.78,1.9,0.02327,2e-05,3.76695]
[1776866631973,49.36,78900.78,1.9,0.02327,2e-05,3.76695]
[1776866634551,49.37,78907.83,1.9,0.0234,2e-05,3.78417]
[1776866639962,49.37,78912.44,1.9,0.02349,2e-05,3.79689]
[1776866644998,49.38,78917.88,1.9,0.02359,2e-05,3.81111]
[1776866650033,49.38,78919.71,1.9,0.02363,2e-05,3.81696]
[1776866653611,49.39,78917.38,1.9,0.0236,2e-05,3.81261]
[1776866656128,49.39,78912.46,1.9,0.02352,2e-05,3.80202]
[1776866659412,49.39,78917.04,1.9,0.02361,2e-05,3.81384]
[1776866662446,49.4,78907.39,1.9,0.02346,2e-05,3.79286]
[1776866668162,49.4,78911.83,1.9,0.02355,2e-05,3.80511]
[1776866673200,49.41,78921.91,1.9,0.02371,2e-05,3.82742]
[1776866678252,49.41,78914.99,1.9,0.02361,2e-05,3.81319]
[1776866683272,49.42,78918.55,1.9,0.02368,2e-05,3.8233]
[1776866688307,49.43,78919.12,1.9,0.0237,2e-05,3.82619]
[1776866693342,49.43,78915.14,1.9,0.02365,2e-05,3.81866]
[1776866698377,49.44,78920.54,1.9,0.02375,2e-05,3.83264]
[1776866703412,49.44,78906.47,1.9,0.02353,2e-05,3.80215]
[1776866708446,49.45,78911.56,1.9,0.02363,2e-05,3.81554]
[1776866713482,49.45,78904.47,1.9,0.02352,2e-05,3.80106]
[1776866718860,49.46,78897.49,1.9,0.02342,2e-05,3.78666]
[1776866721282,49.46,78887.02,1.9,0.02326,2e-05,3.76372]
[1776866721383,49.46,78883.63,1.9,0.02321,2e-05,3.75692]
[1776866723313,49.46,78881.99,1.9,0.02318,2e-05,3.75322]
[1776866724322,49.46,78877.77,1.9,0.02311,2e-05,3.74346]
[1776866726464,49.46,78858.55,1.9,0.0228,2e-05,3.70028]
[1776866727719,49.46,78850.45,1.9,0.02267,2e-05,3.68214]
[1776866730512,49.46,78827.46,1.9,0.02231,2e-05,3.63128]
[1776866732844,49.46,78830.94,1.9,0.02235,2e-05,3.63673]
[1776866733570,49.46,78830.77,1.9,0.02235,2e-05,3.63641]
[1776866739407,49.46,78819.77,1.9,0.02218,2e-05,3.61262]
[1776866745110,49.47,78812.18,1.9,0.02206,2e-05,3.59655]
[1776866745348,49.47,78812.18,1.9,0.02206,2e-05,3.59655]
[1776866746060,49.47,78805.83,1.9,0.02197,2e-05,3.5828]
[1776866748162,49.47,78785.47,1.9,0.02165,2e-05,3.53897]
[1776866751028,49.47,78774.65,1.9,0.02149,2e-05,3.51637]
[1776866753036,49.47,78766.19,1.9,0.02137,2e-05,3.49874]
[1776866753860,49.47,78770.27,1.9,0.02143,2e-05,3.50778]
[1776866755593,49.47,78770.95,1.9,0.02145,2e-05,3.50979]
[1776866760817,49.48,78768.75,1.9,0.02143,2e-05,3.50691]
[1776866761590,49.48,78768.75,1.9,0.02143,2e-05,3.50691]
[1776866766745,49.48,78760.64,1.9,0.02132,2e-05,3.49092]
[1776866767686,49.49,78750.82,1.9,0.02117,2e-05,3.47027]
[1776866770900,49.49,78747.74,1.9,0.02113,2e-05,3.46476]
[1776866773856,49.49,78744.98,1.9,0.0211,1e-05,3.45997]
[1776866775075,49.49,78746.07,1.9,0.02112,1e-05,3.46264]
[1776866776985,49.5,78755.99,1.9,0.02127,2e-05,3.48446]
[1776866779183,49.5,78750.12,1.9,0.02119,2e-05,3.4726]
[1776866780032,49.5,78750.41,1.9,0.02119,2e-05,3.47355]
[1776866780278,49.5,78750.41,1.9,0.02119,2e-05,3.47355]
[1776866783140,49.5,78742.14,1.9,0.02108,1e-05,3.45699]
[1776866783265,49.5,78742.14,1.9,0.02108,1e-05,3.45699]
[1776866783331,49.5,78742.14,1.9,0.02108,1e-05,3.45699]
[1776866783337,49.5,78741.75,1.9,0.02107,1e-05,3.45652]
[1776866783719,49.5,78741.75,1.9,0.02107,1e-05,3.45652]
[1776866783779,49.5,78741.75,1.9,0.02107,1e-05,3.45652]
[1776866784157,49.5,78741.75,1.9,0.02107,1e-05,3.45652]
[1776866789414,49.52,78747.06,1.9,0.02118,2e-05,3.47181]
[1776866794427,49.53,78759.38,1.9,0.02138,2e-05,3.50003]
[1776866799986,49.55,78758.81,1.9,0.02141,2e-05,3.50386]
[1776866801802,49.56,78765.66,1.9,0.02153,2e-05,3.5202]
[1776866801830,49.56,78765.66,1.9,0.02153,2e-05,3.5202]
[1776866806501,49.57,78791.18,1.9,0.02194,2e-05,3.57834]
[1776866811573,49.58,78804.65,1.9,0.02218,2e-05,3.61117]
[1776866811642,49.58,78805.4,1.9,0.02219,2e-05,3.61346]
[1776866811701,49.58,78805.4,1.9,0.02219,2e-05,3.61346]
[1776866811740,49.58,78805.4,1.9,0.02219,2e-05,3.61346]
[1776866812517,49.58,78805.4,1.9,0.02219,2e-05,3.61346]
[1776866812615,49.58,78805.4,1.9,0.02219,2e-05,3.61346]
[1776866812555,49.58,78808.11,1.9,0.02225,2e-05,3.6212]
[1776866812849,49.58,78808.11,1.9,0.02225,2e-05,3.6212]
[1776866814199,49.58,78816.06,1.9,0.02237,2e-05,3.63866]
[1776866814297,49.58,78816.06,1.9,0.02237,2e-05,3.63866]
[1776866814515,49.59,78825.61,1.9,0.02253,2e-05,3.66087]
[1776866816215,49.6,78847.15,1.9,0.02289,2e-05,3.71083]
[1776866817357,49.6,78847.15,1.9,0.02289,2e-05,3.71083]
[1776866819402,49.6,78852.47,1.9,0.02299,2e-05,3.72459]
[1776866821255,49.61,78853.98,1.9,0.02303,2e-05,3.72977]
[1776866822771,49.61,78844.1,1.9,0.02288,2e-05,3.70946]
[1776866823442,49.61,78844.1,1.9,0.02288,2e-05,3.70946]
[1776866823511,49.62,78846.04,1.9,0.02293,2e-05,3.71568]
[1776866824064,49.62,78846.04,1.9,0.02293,2e-05,3.71568]
[1776866824367,49.62,78863.22,1.9,0.0232,2e-05,3.75421]
[1776866826485,49.62,78872.58,1.9,0.02336,2e-05,3.77631]
[1776866828549,49.63,78869.53,1.9,0.02332,2e-05,3.77121]
[1776866829667,49.63,78865.43,1.9,0.02327,2e-05,3.76373]
[1776866829818,49.63,78865.43,1.9,0.02327,2e-05,3.76373]
[1776866830316,49.64,78866.43,1.9,0.02329,2e-05,3.76688]
[1776866832503,49.64,78866.79,1.9,0.0233,2e-05,3.76751]
[1776866834211,49.64,78864.44,1.9,0.02326,2e-05,3.76185]
[1776866835421,49.63,78856.86,1.9,0.02313,2e-05,3.74444]
[1776866835767,49.63,78854.25,1.9,0.02309,2e-05,3.73859]
[1776866841396,49.63,78844.54,1.9,0.02293,2e-05,3.71606]
[1776866844434,49.63,78825.34,1.9,0.02262,2e-05,3.67308]
[1776866845825,49.63,78821.09,1.9,0.02255,2e-05,3.66362]
[1776866851456,49.63,78803.26,1.9,0.02227,2e-05,3.62452]
[1776866856508,49.63,78813.51,1.9,0.02242,2e-05,3.64492]
[1776866861543,49.63,78814.97,1.9,0.02245,2e-05,3.64827]
[1776866864563,49.63,78790.31,1.9,0.02206,2e-05,3.59437]
[1776866869175,49.63,78793.82,1.9,0.02212,2e-05,3.60248]
[1776866872763,49.63,78820.71,1.9,0.02254,2e-05,3.66169]
[1776866876182,49.63,78825.69,1.9,0.02262,2e-05,3.67269]
[1776866878934,49.63,78839.37,1.9,0.02284,2e-05,3.70299]
[1776866882150,49.63,78839.23,1.9,0.02283,2e-05,3.70244]
[1776866885250,49.63,78832.23,1.9,0.02272,2e-05,3.68672]
[1776866894777,49.63,78838.84,1.9,0.02282,2e-05,3.70069]
[1776866899812,49.63,78844.56,1.9,0.02291,2e-05,3.71299]
[1776866904847,49.63,78850.41,1.9,0.023,2e-05,3.72551]
[1776866906870,49.63,78869.05,1.9,0.0233,2e-05,3.76712]
[1776866911905,49.62,78869.09,1.9,0.02328,2e-05,3.76376]
[1776866914439,49.62,78870.52,1.9,0.0233,2e-05,3.76679]
[1776866914540,49.62,78864.29,1.9,0.02319,2e-05,3.75238]
[1776866919961,49.64,78864.38,1.9,0.02323,2e-05,3.75683]
[1776866924996,49.65,78875.82,1.9,0.02344,2e-05,3.78664]
[1776866930031,49.66,78875.76,1.9,0.02347,2e-05,3.79032]
[1776866935066,49.67,78876.15,1.9,0.0235,2e-05,3.79497]
[1776866940101,49.69,78860.16,1.9,0.02327,2e-05,3.76263]
[1776866945137,49.7,78846.68,1.9,0.02308,2e-05,3.73642]
[1776866950172,49.71,78844.28,1.9,0.02308,2e-05,3.7353]
[1776866955206,49.73,78845.15,1.9,0.02312,2e-05,3.7415]
[1776866959234,49.74,78861.27,1.9,0.02341,2e-05,3.78104]
[1776866964269,49.75,78869.51,1.9,0.02357,2e-05,3.80349]
[1776866969421,49.76,78865.06,1.9,0.02352,2e-05,3.79643]
[1776866971699,49.76,78871.89,1.9,0.02364,2e-05,3.81343]
[1776866972987,49.77,78879.73,1.9,0.02377,2e-05,3.83026]
[1776866974758,49.77,78871.73,1.9,0.02364,2e-05,3.81275]
[1776866977417,49.78,78864.03,1.9,0.02353,2e-05,3.79753]
[1776866978065,49.78,78858.92,1.9,0.02345,2e-05,3.78673]
[1776866981195,49.79,78854.76,1.9,0.0234,2e-05,3.77969]
[1776866984223,49.8,78845.19,1.9,0.02326,2e-05,3.76048]
[1776866989091,49.81,78851.27,1.9,0.02339,2e-05,3.77823]
[1776866991192,49.81,78868.65,1.9,0.02369,2e-05,3.81913]
[1776866991207,49.81,78868.65,1.9,0.02369,2e-05,3.81913]
[1776866991463,49.82,78868.73,1.9,0.02369,2e-05,3.82004]
[1776866996498,49.81,78861.95,1.9,0.02357,2e-05,3.80325]
[1776867001533,49.81,78865.12,1.9,0.02362,2e-05,3.80917]
[1776867006568,49.8,78867.78,1.9,0.02365,2e-05,3.81386]
[1776867011604,49.8,78865.45,1.9,0.0236,2e-05,3.80695]
[1776867016639,49.79,78870.63,1.9,0.02367,2e-05,3.81733]
[1776867018661,49.79,78887.01,1.9,0.02394,2e-05,3.85439]
[1776867023693,49.79,78894.26,1.9,0.02405,2e-05,3.86882]
[1776867028728,49.78,78906.08,1.9,0.02423,2e-05,3.89405]
[1776867033763,49.77,78906.32,1.9,0.0242,2e-05,3.89011]
[1776867038797,49.77,78908.24,1.9,0.02422,2e-05,3.89247]
[1776867043833,49.76,78911.53,1.9,0.02426,2e-05,3.89801]
[1776867043990,49.76,78911.53,1.9,0.02426,2e-05,3.89801]
[1776867046516,49.76,78930.36,1.9,0.02457,2e-05,3.94079]
[1776867049194,49.75,78952.76,1.9,0.02494,2e-05,3.99152]
[1776867049950,49.75,78952.76,1.9,0.02494,2e-05,3.99152]
[1776867055412,49.74,78968.5,1.9,0.02518,2e-05,4.0249]
[1776867058358,49.73,78965.61,1.9,0.02512,2e-05,4.01613]
[1776867063232,49.73,78964.94,1.9,0.02509,2e-05,4.01214]
[1776867064474,49.72,78971.05,1.9,0.02519,2e-05,4.02595]
[1776867065170,49.72,78980.06,1.9,0.02534,2e-05,4.04665]
[1776867065518,49.72,78990.11,1.9,0.02551,2e-05,4.06988]
[1776867066336,49.72,78990.11,1.9,0.02551,2e-05,4.06988]
[1776867066362,49.72,78990.11,1.9,0.02551,2e-05,4.06988]
[1776867066447,49.72,78993.45,1.9,0.02557,2e-05,4.07772]
[1776867067553,49.72,78993.45,1.9,0.02557,2e-05,4.07772]
[1776867069612,49.7,78976.07,1.9,0.02521,2e-05,4.02858]
[1776867069881,49.7,78976.07,1.9,0.02521,2e-05,4.02858]
[1776867070595,49.69,78963.12,1.9,0.02497,2e-05,3.99676]
[1776867072575,49.69,78952.71,1.9,0.02479,2e-05,3.97176]
[1776867073804,49.69,78948.95,1.9,0.02472,2e-05,3.96241]
[1776867077188,49.68,78936.97,1.9,0.02451,2e-05,3.93244]
[1776867077453,49.68,78936.97,1.9,0.02451,2e-05,3.93244]
[1776867077466,49.68,78933.1,1.9,0.02444,2e-05,3.92297]
[1776867079511,49.68,78933.44,1.9,0.02445,2e-05,3.92441]
[1776867079639,49.68,78933.44,1.9,0.02445,2e-05,3.92441]
[1776867079776,49.68,78933.44,1.9,0.02445,2e-05,3.92441]
[1776867079911,49.68,78933.44,1.9,0.02445,2e-05,3.92441]
[1776867080073,49.69,78932.3,1.9,0.02444,2e-05,3.92304]
[1776867080254,49.69,78932.3,1.9,0.02444,2e-05,3.92304]
[1776867080633,49.69,78932.3,1.9,0.02444,2e-05,3.92304]
[1776867081607,49.69,78934.71,1.9,0.02448,2e-05,3.92928]
[1776867082586,49.69,78937.04,1.9,0.02453,2e-05,3.93532]
[1776867082642,49.69,78937.04,1.9,0.02453,2e-05,3.93532]
[1776867083126,49.69,78941.21,1.9,0.0246,2e-05,3.94504]
[1776867085206,49.69,78959.75,1.9,0.02492,2e-05,3.98962]
[1776867091174,49.7,78971.11,1.9,0.02513,2e-05,4.01746]
[1776867094659,49.71,78971.66,1.9,0.02515,2e-05,4.01971]
[1776867096257,49.71,78985.97,1.9,0.0254,2e-05,4.05456]
[1776867099872,49.72,79008.52,1.9,0.02581,2e-05,4.11035]
[1776867105274,49.72,79007.46,1.9,0.0258,2e-05,4.10942]
[1776867107169,49.72,79009.84,1.9,0.02585,2e-05,4.11547]
[1776867107288,49.72,79016.73,1.9,0.02597,2e-05,4.13237]
[1776867112323,49.72,79014.47,1.9,0.02592,2e-05,4.12584]
[1776867113261,49.72,79014.47,1.9,0.02592,2e-05,4.12584]
[1776867113329,49.72,79015.65,1.9,0.02594,2e-05,4.12847]
[1776867118217,49.72,79014.81,1.9,0.02593,2e-05,4.12735]
[1776867123064,49.74,79004.69,1.9,0.02579,2e-05,4.10773]
[1776867123400,49.74,79007.23,1.9,0.02584,2e-05,4.11416]
[1776867127652,49.72,79012.17,1.9,0.02589,2e-05,4.12147]
[1776867127996,49.72,79012.17,1.9,0.02589,2e-05,4.12147]
[1776867129448,49.72,78992.18,1.9,0.02554,2e-05,4.07299]
[1776867130111,49.72,78992.18,1.9,0.02554,2e-05,4.07299]
[1776867135490,49.72,79003.98,1.9,0.02574,2e-05,4.10039]
[1776867139518,49.72,78986.47,1.9,0.02543,2e-05,4.058]
[1776867144878,49.72,78995.41,1.9,0.02558,2e-05,4.07886]
[1776867150595,49.71,78982.96,1.9,0.02536,2e-05,4.04846]
[1776867155635,49.71,78995.95,1.9,0.02556,2e-05,4.07652]
[1776867160670,49.71,79002.17,1.9,0.02567,2e-05,4.09078]
[1776867165705,49.71,79001.88,1.9,0.02566,2e-05,4.08942]
[1776867170740,49.71,79001.6,1.9,0.02565,2e-05,4.08813]
[1776867175775,49.7,78999.86,1.9,0.02561,2e-05,4.08322]
[1776867180811,49.7,79007.62,1.9,0.02575,2e-05,4.10118]
[1776867185846,49.7,79009.48,1.9,0.02577,2e-05,4.10495]
[1776867190888,49.7,79019.17,1.9,0.02594,2e-05,4.12756]
[1776867195924,49.69,79020.74,1.9,0.02596,2e-05,4.1302]
[1776867200959,49.69,79019.35,1.9,0.02593,2e-05,4.12589]
[1776867205994,49.69,79021.57,1.9,0.02596,2e-05,4.13032]
[1776867211034,49.69,79020.48,1.9,0.02592,2e-05,4.12418]
[1776867216082,49.68,79023.69,1.9,0.02597,2e-05,4.13098]
[1776867221118,49.68,79023.18,1.9,0.02595,2e-05,4.12881]
[1776867226152,49.68,79022.4,1.9,0.02593,2e-05,4.12596]
[1776867231188,49.67,79024.43,1.9,0.02596,2e-05,4.12988]
[1776867236223,49.67,79025.96,1.9,0.02598,2e-05,4.13256]
[1776867241259,49.67,79024.4,1.9,0.02594,2e-05,4.1278]
[1776867246294,49.66,79030.35,1.9,0.02604,2e-05,4.14111]
[1776867251329,49.66,79031.18,1.9,0.02605,2e-05,4.142]
[1776867256364,49.66,79032.92,1.9,0.02607,2e-05,4.14511]
[1776867261977,49.65,79032.94,1.9,0.02606,2e-05,4.14426]
[1776867262666,49.65,79033.25,1.9,0.02606,2e-05,4.14457]
[1776867262902,49.65,79033.25,1.9,0.02606,2e-05,4.14457]
[1776867263005,49.65,79038.64,1.9,0.02616,2e-05,4.15763]
[1776867263682,49.65,79038.64,1.9,0.02616,2e-05,4.15763]
[1776867263865,49.65,79038.64,1.9,0.02616,2e-05,4.15763]
[1776867263876,49.65,79063.91,1.9,0.02661,2e-05,4.21899]
[1776867264719,49.65,79063.91,1.9,0.02661,2e-05,4.21899]
[1776867264857,49.65,79082.48,1.9,0.02695,2e-05,4.26433]
[1776867265946,49.65,79082.48,1.9,0.02695,2e-05,4.26433]
[1776867266124,49.65,79082.48,1.9,0.02695,2e-05,4.26433]
[1776867266987,49.65,79074.57,1.9,0.0268,2e-05,4.24401]
[1776867267091,49.65,79053.49,1.9,0.02642,2e-05,4.19234]
[1776867267794,49.65,79053.49,1.9,0.02642,2e-05,4.19234]
[1776867267875,49.65,79028.09,1.9,0.02596,2e-05,4.1304]
[1776867269040,49.65,79028.09,1.9,0.02596,2e-05,4.1304]
[1776867269124,49.65,79028.09,1.9,0.02596,2e-05,4.1304]
[1776867269082,49.65,79003.73,1.9,0.02553,2e-05,4.0717]
[1776867271326,49.65,78989.21,1.9,0.02528,2e-05,4.03699]
[1776867271837,49.65,78989.21,1.9,0.02528,2e-05,4.03699]
[1776867274377,49.65,78983.81,1.9,0.02517,2e-05,4.02159]
[1776867280562,49.65,78978.86,1.9,0.02508,2e-05,4.0098]
[1776867283583,49.65,78998.09,1.9,0.02541,2e-05,4.05539]
[1776867288618,49.65,79002.65,1.9,0.02549,2e-05,4.06582]
[1776867291639,49.64,79024.5,1.9,0.02587,2e-05,4.11781]
[1776867296665,49.64,79038.1,1.9,0.02611,2e-05,4.14986]
[1776867296926,49.64,79038.1,1.9,0.02611,2e-05,4.14986]
[1776867297112,49.64,79038.1,1.9,0.02611,2e-05,4.14986]
[1776867298114,49.64,79067.28,1.9,0.02662,2e-05,4.22008]
[1776867299059,49.64,79067.28,1.9,0.02662,2e-05,4.22008]
[1776867299790,49.64,79076.32,1.9,0.02679,2e-05,4.24229]
[1776867300781,49.64,79078.91,1.9,0.02683,2e-05,4.24826]
[1776867302336,49.63,79076.51,1.9,0.02678,2e-05,4.24151]
[1776867305401,49.63,79078.51,1.9,0.02681,2e-05,4.24521]
[1776867308204,49.63,79075.35,1.9,0.02675,2e-05,4.2366]
[1776867308558,49.63,79076.01,1.9,0.02675,2e-05,4.23783]
[1776867313806,49.62,79080.76,1.9,0.02682,2e-05,4.24697]
[1776867318848,49.61,79065.3,1.9,0.02653,2e-05,4.20696]
[1776867321871,49.61,79047.37,1.9,0.0262,2e-05,4.16223]
[1776867326906,49.61,79048.6,1.9,0.02621,2e-05,4.16378]
[1776867331941,49.6,79037.6,1.9,0.02599,2e-05,4.1332]
[1776867336980,49.6,79033.23,1.9,0.0259,2e-05,4.12153]
[1776867338951,49.6,79032.79,1.9,0.02589,2e-05,4.12025]
[1776867344029,49.59,79024.23,1.9,0.02573,2e-05,4.09838]
[1776867349064,49.59,79045.56,1.9,0.0261,2e-05,4.14907]
[1776867353092,49.59,79061.99,1.9,0.02639,2e-05,4.18767]
[1776867358127,49.58,79068.18,1.9,0.02648,2e-05,4.20106]
[1776867360619,49.58,79065.36,1.9,0.02643,2e-05,4.19347]
[1776867360634,49.58,79065.36,1.9,0.02643,2e-05,4.19347]
[1776867361148,49.58,79046.95,1.9,0.0261,2e-05,4.14833]
[1776867361430,49.58,79046.95,1.9,0.0261,2e-05,4.14833]
[1776867365425,49.58,79038.86,1.9,0.02595,2e-05,4.12788]
[1776867365766,49.58,79038.86,1.9,0.02595,2e-05,4.12788]
[1776867367196,49.57,79042.16,1.9,0.026,2e-05,4.13564]
[1776867369852,49.57,79028.79,1.9,0.02576,2e-05,4.10273]
[1776867370210,49.57,79028.79,1.9,0.02576,2e-05,4.10273]
[1776867371220,49.57,79010.99,1.9,0.02545,2e-05,4.05973]
[1776867371507,49.57,79010.99,1.9,0.02545,2e-05,4.05973]
[1776867373222,49.57,78999.89,1.9,0.02525,2e-05,4.03319]
[1776867375605,49.57,79004.12,1.9,0.02532,2e-05,4.04308]
[1776867376432,49.57,79009.77,1.9,0.02542,2e-05,4.05647]
[1776867379716,49.57,79011.78,1.9,0.02545,2e-05,4.06104]
[1776867382638,49.57,79018.68,1.9,0.02557,2e-05,4.0771]
[1776867392385,49.56,79014.84,1.9,0.02548,2e-05,4.06391]
[1776867397421,49.56,79003.73,1.9,0.02528,2e-05,4.03687]
[1776867402455,49.56,79010.54,1.9,0.0254,2e-05,4.05274]
[1776867407490,49.56,79011.58,1.9,0.02541,2e-05,4.05473]
[1776867412525,49.56,79024.9,1.9,0.02564,2e-05,4.086]
[1776867416054,49.56,79006.63,1.9,0.02532,2e-05,4.0419]
[1776867422000,49.56,78996.92,1.9,0.02515,2e-05,4.01854]
[1776867427630,49.56,78976.03,1.9,0.02479,2e-05,3.96921]
[1776867432665,49.56,78968.68,1.9,0.02466,2e-05,3.95233]
[1776867433404,49.56,78968.68,1.9,0.02466,2e-05,3.95233]
[1776867433617,49.56,78968.68,1.9,0.02466,2e-05,3.95233]
[1776867438025,49.56,78973.54,1.9,0.02475,2e-05,3.96401]
[1776867443742,49.56,78967.4,1.9,0.02465,2e-05,3.95011]
[1776867449110,49.56,78967.04,1.9,0.02464,2e-05,3.94967]
[1776867454081,49.56,78971.72,1.9,0.02471,2e-05,3.95865]
[1776867459745,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867459841,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867459844,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867459954,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867460067,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867460227,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867460363,49.56,78976.47,1.9,0.0248,2e-05,3.97032]
[1776867460437,49.57,78979.9,1.9,0.02486,2e-05,3.97903]
[1776867460875,49.57,78979.9,1.9,0.02486,2e-05,3.97903]
[1776867460949,49.57,78979.9,1.9,0.02486,2e-05,3.97903]
[1776867461582,49.57,78980.13,1.9,0.02487,2e-05,3.98007]
[1776867462012,49.57,78980.13,1.9,0.02487,2e-05,3.98007]
[1776867462043,49.57,78980.34,1.9,0.02487,2e-05,3.98056]
[1776867462584,49.57,78980.34,1.9,0.02487,2e-05,3.98056]
[1776867462882,49.57,78980.34,1.9,0.02487,2e-05,3.98056]
[1776867462893,49.57,78985.65,1.9,0.02496,2e-05,3.99279]
[1776867467671,49.62,78991.67,1.9,0.0252,2e-05,4.02484]
[1776867467911,49.64,78986.52,1.9,0.02514,2e-05,4.01682]
[1776867468796,49.64,78986.52,1.9,0.02514,2e-05,4.01682]
[1776867468918,49.62,78982.2,1.9,0.02504,2e-05,4.00246]
[1776867472087,49.65,78981.17,1.9,0.02509,2e-05,4.00912]
[1776867472191,49.66,78979.92,1.9,0.0251,2e-05,4.01063]
[1776867472415,49.66,78979.92,1.9,0.0251,2e-05,4.01063]
[1776867473707,49.68,78973.06,1.9,0.02501,2e-05,3.99886]
[1776867474915,49.65,78960.72,1.9,0.02474,2e-05,3.96169]
[1776867474961,49.63,78947.93,1.9,0.02447,2e-05,3.92432]
[1776867475532,49.63,78947.93,1.9,0.02447,2e-05,3.92432]
[1776867475968,49.63,78935.09,1.9,0.02426,2e-05,3.89609]
[1776867477886,49.63,78934.21,1.9,0.02424,2e-05,3.89341]
[1776867478021,49.63,78934.21,1.9,0.02424,2e-05,3.89341]
[1776867478094,49.63,78934.79,1.9,0.02425,2e-05,3.89412]
[1776867478693,49.63,78934.79,1.9,0.02425,2e-05,3.89412]
[1776867480683,49.64,78934.35,1.9,0.02426,2e-05,3.89532]
[1776867481082,49.64,78934.35,1.9,0.02426,2e-05,3.89532]
[1776867483334,49.65,78933.21,1.9,0.02427,2e-05,3.89671]
[1776867484240,49.66,78931.19,1.9,0.02426,2e-05,3.89601]
[1776867487451,49.68,78927.61,1.9,0.02425,2e-05,3.89364]
[1776867489065,49.69,78887.14,1.9,0.0236,2e-05,3.80481]
[1776867491272,49.7,78878.41,1.9,0.02348,2e-05,3.78751]
[1776867492886,49.7,78899.97,1.9,0.02384,2e-05,3.83728]
[1776867493519,49.71,78905.08,1.9,0.02393,2e-05,3.8493]
[1776867497025,49.71,78909.99,1.9,0.02401,2e-05,3.86136]
[1776867498456,49.71,78910.0,1.9,0.02402,2e-05,3.86187]
[1776867499136,49.71,78902.9,1.9,0.0239,2e-05,3.84583]
[1776867499687,49.71,78902.9,1.9,0.0239,2e-05,3.84583]
[1776867500143,49.71,78902.9,1.9,0.0239,2e-05,3.84583]
[1776867501054,49.69,78892.61,1.9,0.02369,2e-05,3.81641]
[1776867501151,49.7,78869.27,1.9,0.02333,2e-05,3.76629]
[1776867502742,49.68,78861.48,1.9,0.02316,2e-05,3.7436]
[1776867502749,49.68,78861.48,1.9,0.02316,2e-05,3.7436]
[1776867504465,49.66,78863.45,1.9,0.02314,2e-05,3.74006]
[1776867504959,49.66,78863.45,1.9,0.02314,2e-05,3.74006]
[1776867505179,49.65,78866.99,1.9,0.02317,2e-05,3.74428]
[1776867506399,49.65,78866.99,1.9,0.02317,2e-05,3.74428]
[1776867507193,49.61,78883.29,1.9,0.02335,2e-05,3.77068]
[1776867507871,49.61,78883.29,1.9,0.02335,2e-05,3.77068]
[1776867511042,49.57,78879.69,1.9,0.02321,2e-05,3.7507]
[1776867511974,49.57,78880.83,1.9,0.02321,2e-05,3.74992]
[1776867514376,49.56,78879.85,1.9,0.02318,2e-05,3.74578]
[1776867520288,49.44,78886.84,1.9,0.023,2e-05,3.72208]
[1776867523643,49.37,78891.61,1.9,0.02293,2e-05,3.71352]
[1776867529357,49.28,78874.68,1.9,0.02246,2e-05,3.6485]
[1776867533297,49.28,78873.72,1.9,0.02243,2e-05,3.64411]
[1776867534408,49.27,78870.48,1.9,0.02238,2e-05,3.63619]
[1776867534863,49.27,78872.17,1.9,0.0224,2e-05,3.6392]
[1776867535738,49.25,78869.78,1.9,0.02231,2e-05,3.62665]
[1776867536664,49.22,78865.87,1.9,0.02219,2e-05,3.61102]
[1776867537818,49.2,78862.98,1.9,0.0221,2e-05,3.59796]
[1776867539483,49.16,78862.8,1.9,0.02201,2e-05,3.58486]
[1776867540516,49.14,78862.57,1.9,0.02196,2e-05,3.57822]
[1776867542855,49.1,78853.54,1.9,0.02173,2e-05,3.54675]
[1776867544923,49.08,78850.59,1.9,0.02165,2e-05,3.53495]
[1776867545637,49.07,78852.01,1.9,0.02163,2e-05,3.53288]
[1776867545918,49.07,78852.01,1.9,0.02163,2e-05,3.53288]
[1776867547974,49.03,78846.8,1.9,0.02148,2e-05,3.51165]
[1776867552341,48.97,78846.48,1.9,0.02134,2e-05,3.4929]
[1776867557282,48.91,78835.24,1.9,0.02103,2e-05,3.44896]
[1776867559957,48.87,78829.7,1.9,0.02088,2e-05,3.42743]
[1776867566028,48.83,78835.59,1.9,0.02088,2e-05,3.42786]
[1776867571684,48.81,78845.74,1.9,0.02096,2e-05,3.43925]
[1776867577406,48.79,78860.48,1.9,0.02115,2e-05,3.46679]
[1776867577533,48.77,78869.51,1.9,0.02124,2e-05,3.47895]
[1776867577918,48.77,78869.51,1.9,0.02124,2e-05,3.47895]
[1776867587798,48.68,78849.58,1.9,0.02074,2e-05,3.40882]
[1776867592833,48.64,78848.51,1.9,0.02066,1e-05,3.39696]
[1776867598451,48.64,78848.04,1.9,0.02064,1e-05,3.39506]
[1776867601491,48.63,78841.87,1.9,0.02053,1e-05,3.37945]
[1776867603565,48.61,78837.45,1.9,0.02043,1e-05,3.36442]
[1776867608946,48.6,78834.77,1.9,0.02037,1e-05,3.35617]
[1776867613982,48.6,78823.79,1.9,0.0202,1e-05,3.33235]
[1776867619018,48.6,78829.0,1.9,0.02027,1e-05,3.34283]
[1776867620917,48.6,78830.44,1.9,0.02029,1e-05,3.34574]
[1776867620987,48.6,78830.44,1.9,0.02029,1e-05,3.34574]
[1776867621033,48.6,78831.22,1.9,0.0203,1e-05,3.34725]
[1776867622803,48.6,78831.77,1.9,0.02032,1e-05,3.34925]
[1776867625625,48.61,78837.1,1.9,0.02041,1e-05,3.36173]
[1776867625771,48.61,78837.1,1.9,0.02041,1e-05,3.36173]
[1776867628232,48.61,78841.31,1.9,0.02047,1e-05,3.37103]
[1776867628516,48.61,78841.31,1.9,0.02047,1e-05,3.37103]
[1776867629448,48.61,78841.31,1.9,0.02047,1e-05,3.3714]
[1776867629506,48.61,78841.31,1.9,0.02047,1e-05,3.3714]
[1776867631812,48.61,78844.99,1.9,0.02052,1e-05,3.37807]
[1776867632112,48.61,78847.96,1.9,0.02057,1e-05,3.38474]
[1776867636284,48.62,78860.43,1.9,0.02078,2e-05,3.41477]
[1776867638158,48.64,78889.56,1.9,0.02125,2e-05,3.48076]
[1776867643178,48.76,78902.05,1.9,0.02171,2e-05,3.54573]
[1776867648299,48.8,78908.81,1.9,0.02191,2e-05,3.57236]
[1776867648347,48.83,78908.99,1.9,0.02197,2e-05,3.58096]
[1776867649218,48.83,78908.99,1.9,0.02197,2e-05,3.58096]
[1776867650479,48.85,78908.99,1.9,0.02203,2e-05,3.589]
[1776867651294,48.94,78909.02,1.9,0.02221,2e-05,3.61449]
[1776867653266,48.94,78890.09,1.9,0.02193,2e-05,3.57513]
[1776867658302,49.15,78897.03,1.9,0.02249,2e-05,3.65255]
[1776867663337,49.33,78896.47,1.9,0.02289,2e-05,3.70734]
[1776867666588,49.37,78902.61,1.9,0.02308,2e-05,3.73295]
[1776867667209,49.37,78903.7,1.9,0.02311,2e-05,3.73642]
[1776867667365,49.38,78906.47,1.9,0.02316,2e-05,3.74369]
[1776867672400,49.38,78901.55,1.9,0.02308,2e-05,3.73225]
[1776867677435,49.37,78905.1,1.9,0.02313,2e-05,3.73992]
[1776867680235,49.37,78905.84,1.9,0.02314,2e-05,3.74144]
[1776867680332,49.37,78905.84,1.9,0.02314,2e-05,3.74144]
[1776867680465,49.37,78905.84,1.9,0.02314,2e-05,3.74144]
[1776867681455,49.37,78907.4,1.9,0.02317,2e-05,3.74482]
[1776867682044,49.37,78905.79,1.9,0.02313,2e-05,3.74037]
[1776867682261,49.37,78905.79,1.9,0.02313,2e-05,3.74037]
[1776867685500,49.36,78923.24,1.9,0.02339,2e-05,3.77667]
[1776867689526,49.34,78944.3,1.9,0.0237,2e-05,3.81975]
[1776867694572,49.3,78949.46,1.9,0.02367,2e-05,3.81544]
[1776867696969,49.29,78951.67,1.9,0.02368,2e-05,3.81644]
[1776867697075,49.29,78951.67,1.9,0.02368,2e-05,3.81644]
[1776867697080,49.29,78951.67,1.9,0.02368,2e-05,3.81644]
[1776867697739,49.29,78951.67,1.9,0.02368,2e-05,3.81644]
[1776867697613,49.29,79012.05,1.9,0.0247,2e-05,3.95689]
[1776867698608,49.29,79012.05,1.9,0.0247,2e-05,3.95689]
[1776867698647,49.29,79059.97,1.9,0.02553,2e-05,4.07101]
[1776867699180,49.29,79059.97,1.9,0.02553,2e-05,4.07101]
[1776867699401,49.29,79059.97,1.9,0.02553,2e-05,4.07101]
[1776867699900,49.3,79067.39,1.9,0.02571,2e-05,4.09441]
[1776867700132,49.3,79067.39,1.9,0.02571,2e-05,4.09441]
[1776867700625,49.31,79069.92,1.9,0.02575,2e-05,4.10094]
[1776867701112,49.31,79069.92,1.9,0.02575,2e-05,4.10094]
[1776867701414,49.31,79069.92,1.9,0.02575,2e-05,4.10094]
[1776867703173,49.31,79074.79,1.9,0.02584,2e-05,4.11249]
[1776867703854,49.3,79073.83,1.9,0.02582,2e-05,4.11004]
[1776867704557,49.3,79073.83,1.9,0.02582,2e-05,4.11004]
[1776867706078,49.3,79053.24,1.9,0.02546,2e-05,4.0602]
[1776867706607,49.3,79053.24,1.9,0.02546,2e-05,4.0602]
[1776867707839,49.3,79053.1,1.9,0.02545,2e-05,4.05983]
[1776867707977,49.3,79053.1,1.9,0.02545,2e-05,4.05983]
[1776867709666,49.3,79051.69,1.9,0.02543,2e-05,4.05641]
[1776867711685,49.3,79032.1,1.9,0.02509,2e-05,4.00963]
[1776867711895,49.3,79032.1,1.9,0.02509,2e-05,4.00963]
[1776867713675,49.3,79036.39,1.9,0.02516,2e-05,4.0199]
[1776867715696,49.3,79041.17,1.9,0.02524,2e-05,4.03136]
[1776867717387,49.3,79039.52,1.9,0.02522,2e-05,4.02744]
[1776867719426,49.3,79048.23,1.9,0.02537,2e-05,4.04829]
[1776867720781,49.3,79067.15,1.9,0.0257,2e-05,4.09347]
[1776867722503,49.3,79071.08,1.9,0.02576,2e-05,4.10207]
[1776867724672,49.29,79066.52,1.9,0.02567,2e-05,4.08925]
[1776867728367,49.28,79078.16,1.9,0.02585,2e-05,4.11414]
[1776867733867,49.27,79077.36,1.9,0.0258,2e-05,4.1078]
[1776867735656,49.27,79077.36,1.9,0.0258,2e-05,4.1078]
[1776867736701,49.27,79077.51,1.9,0.0258,2e-05,4.10678]
[1776867738146,49.26,79067.77,1.9,0.02561,2e-05,4.0822]
[1776867743937,49.26,79074.32,1.9,0.02572,2e-05,4.09659]
[1776867748971,49.26,79079.89,1.9,0.02581,2e-05,4.10942]
[1776867750547,49.26,79079.89,1.9,0.02581,2e-05,4.10942]
[1776867750648,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867750951,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867751076,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867751532,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867751586,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867751639,49.25,79083.69,1.9,0.02587,2e-05,4.11697]
[1776867751714,49.25,79108.6,1.9,0.0263,2e-05,4.1752]
[1776867751914,49.25,79108.6,1.9,0.0263,2e-05,4.1752]
[1776867752156,49.25,79140.02,1.9,0.02687,2e-05,4.25277]
[1776867755951,49.25,79136.39,1.9,0.0268,2e-05,4.24238]
[1776867756630,49.25,79136.39,1.9,0.0268,2e-05,4.24238]
[1776867762099,49.31,79128.67,1.9,0.02681,2e-05,4.24368]
[1776867767134,49.35,79129.39,1.9,0.02693,2e-05,4.26009]
[1776867769497,49.36,79130.33,1.9,0.02697,2e-05,4.2652]
[1776867769544,49.38,79130.89,1.9,0.02702,2e-05,4.27188]
[1776867772169,49.4,79150.9,1.9,0.02746,2e-05,4.32998]
[1776867773713,49.4,79150.9,1.9,0.02746,2e-05,4.32998]
[1776867773973,49.42,79152.6,1.9,0.02754,2e-05,4.34106]
[1776867774377,49.42,79152.6,1.9,0.02754,2e-05,4.34106]
[1776867774691,49.42,79152.6,1.9,0.02754,2e-05,4.34106]
[1776867774718,49.44,79155.63,1.9,0.02765,2e-05,4.35521]
[1776867776249,49.44,79161.0,1.9,0.02775,2e-05,4.36875]
[1776867776351,49.44,79145.12,1.9,0.02744,2e-05,4.3279]
[1776867782250,49.53,79130.74,1.9,0.0274,2e-05,4.32091]
[1776867784751,49.53,79136.3,1.9,0.0275,2e-05,4.33552]
[1776867785290,49.54,79128.49,1.9,0.02737,2e-05,4.3173]
[1776867786844,49.54,79139.36,1.9,0.02757,2e-05,4.3445]
[1776867787070,49.54,79139.36,1.9,0.02757,2e-05,4.3445]
[1776867787297,49.54,79157.14,1.9,0.02791,2e-05,4.3893]
[1776867789914,49.54,79163.89,1.9,0.02803,2e-05,4.40621]
[1776867790318,49.53,79164.23,1.9,0.02804,2e-05,4.40692]
[1776867795355,49.56,79155.29,1.9,0.02793,2e-05,4.39196]
[1776867797367,49.56,79137.96,1.9,0.02761,2e-05,4.3494]
[1776867801396,49.57,79113.33,1.9,0.02717,2e-05,4.29046]
[1776867806430,49.58,79098.36,1.9,0.02692,2e-05,4.25704]
[1776867810458,49.59,79082.39,1.9,0.02666,2e-05,4.22085]
[1776867815494,49.61,79093.69,1.9,0.02689,2e-05,4.25112]
[1776867819522,49.61,79076.46,1.9,0.02659,2e-05,4.21117]
[1776867819964,49.61,79076.46,1.9,0.02659,2e-05,4.21117]
[1776867820529,49.62,79069.17,1.9,0.02646,2e-05,4.19415]
[1776867823720,49.62,79062.1,1.9,0.02635,2e-05,4.17802]
[1776867823776,49.62,79060.04,1.9,0.02631,2e-05,4.1734]
[1776867825496,49.62,79054.56,1.9,0.02621,2e-05,4.15979]
[1776867825564,49.62,79068.3,1.9,0.02646,2e-05,4.19327]
[1776867826229,49.62,79068.3,1.9,0.02646,2e-05,4.19327]
[1776867827272,49.62,79069.84,1.9,0.02648,2e-05,4.19677]
[1776867827340,49.62,79069.84,1.9,0.02648,2e-05,4.19677]
[1776867827739,49.62,79069.84,1.9,0.02648,2e-05,4.19677]
[1776867828761,49.62,79061.79,1.9,0.02634,2e-05,4.17753]
[1776867828586,49.62,79054.28,1.9,0.0262,2e-05,4.15897]
[1776867833621,49.62,79043.26,1.9,0.026,2e-05,4.13103]
[1776867834217,49.62,79043.26,1.9,0.026,2e-05,4.13103]
[1776867835778,49.61,79048.61,1.9,0.02609,2e-05,4.14376]
[1776867836192,49.61,79052.04,1.9,0.02615,2e-05,4.15184]
[1776867836654,49.61,79068.34,1.9,0.02645,2e-05,4.1918]
[1776867839080,49.62,79081.04,1.9,0.02668,2e-05,4.22329]
[1776867839675,49.61,79075.24,1.9,0.02657,2e-05,4.20869]
[1776867842696,49.61,79056.98,1.9,0.02623,2e-05,4.16313]
[1776867842854,49.61,79056.98,1.9,0.02623,2e-05,4.16313]
[1776867845034,49.61,79039.63,1.9,0.02592,2e-05,4.12061]
[1776867847010,49.61,79033.22,1.9,0.02581,2e-05,4.1048]
[1776867852227,49.61,79035.02,1.9,0.02583,2e-05,4.10831]
[1776867856811,49.6,79052.1,1.9,0.02613,2e-05,4.14861]
[1776867861847,49.6,79046.9,1.9,0.02603,2e-05,4.13483]
[1776867866882,49.6,79042.15,1.9,0.02593,2e-05,4.12226]
[1776867871917,49.59,79031.82,1.9,0.02573,2e-05,4.09399]
[1776867874650,49.59,79039.91,1.9,0.02587,2e-05,4.11313]
[1776867875743,49.59,79041.11,1.9,0.02589,2e-05,4.11584]
[1776867875798,49.59,79038.68,1.9,0.02584,2e-05,4.1098]
[1776867877621,49.59,79038.01,1.9,0.02583,2e-05,4.10819]
[1776867878137,49.59,79038.12,1.9,0.02584,2e-05,4.10914]
[1776867879973,49.61,79027.99,1.9,0.02569,2e-05,4.08845]
[1776867880825,49.62,79033.66,1.9,0.02582,2e-05,4.10682]
[1776867881656,49.62,79033.66,1.9,0.02582,2e-05,4.10682]
[1776867881666,49.65,79038.41,1.9,0.02598,2e-05,4.12833]
[1776867882116,49.65,79038.41,1.9,0.02598,2e-05,4.12833]
[1776867882636,49.65,79038.41,1.9,0.02598,2e-05,4.12833]
[1776867882678,49.66,79040.9,1.9,0.02605,2e-05,4.13726]
[1776867883082,49.66,79040.9,1.9,0.02605,2e-05,4.13726]
[1776867883665,49.66,79040.9,1.9,0.02605,2e-05,4.13726]
[1776867884351,49.69,79043.36,1.9,0.02617,2e-05,4.15283]
[1776867884913,49.69,79046.16,1.9,0.02622,2e-05,4.15962]
[1776867885691,49.69,79046.16,1.9,0.02622,2e-05,4.15962]
[1776867885840,49.69,79046.16,1.9,0.02622,2e-05,4.15962]
[1776867886853,49.72,79055.64,1.9,0.02646,2e-05,4.1929]
[1776867888420,49.75,79062.16,1.9,0.02665,2e-05,4.21731]
[1776867888953,49.8,79061.58,1.9,0.02676,2e-05,4.23235]
[1776867891868,49.82,79060.97,1.9,0.02681,2e-05,4.23887]
[1776867892156,49.85,79062.36,1.9,0.02689,2e-05,4.25014]
[1776867893615,49.89,79075.8,1.9,0.02725,2e-05,4.29784]
[1776867893647,49.91,79079.95,1.9,0.02738,2e-05,4.31473]
[1776867894109,49.91,79079.95,1.9,0.02738,2e-05,4.31473]
[1776867895099,49.91,79080.2,1.9,0.02738,2e-05,4.31535]
[1776867898582,50.04,79083.96,1.9,0.02778,2e-05,4.3676]
[1776867898705,50.04,79083.96,1.9,0.02778,2e-05,4.3676]
[1776867899077,50.08,79084.8,1.9,0.02787,2e-05,4.37989]
[1776867901235,50.11,79099.87,1.9,0.02823,2e-05,4.42765]
[1776867902544,50.13,79108.5,1.9,0.02847,2e-05,4.45864]
[1776867904339,50.18,79121.96,1.9,0.02885,2e-05,4.50967]
[1776867906424,50.23,79119.32,1.9,0.02892,2e-05,4.51843]
[1776867906496,50.23,79119.32,1.9,0.02892,2e-05,4.51843]
[1776867907395,50.25,79114.96,1.9,0.0289,2e-05,4.51492]
[1776867908200,50.28,79118.23,1.9,0.02902,2e-05,4.53091]
[1776867908442,50.28,79118.23,1.9,0.02902,2e-05,4.53091]
[1776867908810,50.28,79118.23,1.9,0.02902,2e-05,4.53091]
[1776867910917,50.32,79114.61,1.9,0.02906,2e-05,4.53629]
[1776867911409,50.32,79113.88,1.9,0.02905,2e-05,4.53515]
[1776867913016,50.33,79113.63,1.9,0.02906,2e-05,4.53597]
[1776867914405,50.35,79108.77,1.9,0.02903,2e-05,4.53172]
[1776867914853,50.35,79108.77,1.9,0.02903,2e-05,4.53172]
[1776867914901,50.35,79108.77,1.9,0.02903,2e-05,4.53172]
[1776867915068,50.38,79108.0,1.9,0.02907,2e-05,4.53705]
[1776867915715,50.38,79108.0,1.9,0.02907,2e-05,4.53705]
[1776867915767,50.38,79108.28,1.9,0.02908,2e-05,4.538]
[1776867917365,50.38,79092.42,1.9,0.02877,2e-05,4.49795]
[1776867920364,50.38,79084.23,1.9,0.02863,2e-05,4.47822]
[1776867920823,50.38,79084.23,1.9,0.02863,2e-05,4.47822]
[1776867920909,50.38,79083.89,1.9,0.02862,2e-05,4.477]
[1776867922229,50.38,79069.25,1.9,0.02834,2e-05,4.44013]
[1776867922995,50.38,79060.78,1.9,0.02818,2e-05,4.41861]
[1776867924517,50.38,79061.26,1.9,0.02819,2e-05,4.41956]
[1776867925085,50.38,79062.58,1.9,0.02821,2e-05,4.42235]
[1776867926491,50.38,79061.59,1.9,0.02819,2e-05,4.41988]
[1776867926506,50.38,79061.59,1.9,0.02819,2e-05,4.41988]
[1776867929111,50.37,79060.78,1.9,0.02817,2e-05,4.41713]
[1776867931174,50.37,79058.07,1.9,0.02811,2e-05,4.40988]
[1776867931489,50.37,79058.07,1.9,0.02811,2e-05,4.40988]
[1776867932164,50.37,79057.04,1.9,0.02808,2e-05,4.40443]
[1776867934261,50.37,79063.68,1.9,0.0282,2e-05,4.42059]
[1776867934385,50.37,79063.68,1.9,0.0282,2e-05,4.42059]
[1776867935225,50.37,79062.96,1.9,0.02818,2e-05,4.41854]
[1776867937281,50.37,79077.46,1.9,0.02845,2e-05,4.45444]
[1776867938374,50.37,79083.89,1.9,0.02857,2e-05,4.47035]
[1776867941384,50.36,79081.58,1.9,0.02852,2e-05,4.46357]
[1776867943448,50.36,79085.02,1.9,0.02858,2e-05,4.47164]
[1776867944588,50.36,79090.3,1.9,0.02868,2e-05,4.48467]
[1776867947861,50.36,79089.95,1.9,0.02866,2e-05,4.48281]
[1776867949854,50.36,79098.38,1.9,0.02882,2e-05,4.50348]
[1776867950746,50.35,79100.68,1.9,0.02886,2e-05,4.50859]
[1776867953665,50.35,79109.95,1.9,0.02903,2e-05,4.53142]
[1776867955714,50.35,79116.84,1.9,0.02916,2e-05,4.5482]
[1776867957859,50.35,79123.36,1.9,0.02927,2e-05,4.564]
[1776867960543,50.34,79106.31,1.9,0.02893,2e-05,4.51858]
[1776867965578,50.33,79094.32,1.9,0.02869,2e-05,4.48621]
[1776867969159,50.33,79096.49,1.9,0.02872,2e-05,4.49065]
[1776867970174,50.33,79094.5,1.9,0.02868,2e-05,4.48525]
[1776867973634,50.33,79115.03,1.9,0.02906,2e-05,4.53603]
[1776867975294,50.32,79117.23,1.9,0.0291,2e-05,4.54082]
[1776867977470,50.32,79124.27,1.9,0.02923,2e-05,4.55839]
[1776867980636,50.32,79136.71,1.9,0.02946,2e-05,4.58843]
[1776867981284,50.31,79140.29,1.9,0.02952,2e-05,4.59713]
[1776867986726,50.3,79156.69,1.9,0.02982,2e-05,4.63612]
[1776867990787,50.3,79155.72,1.9,0.02978,2e-05,4.63183]
[1776867990851,50.3,79153.96,1.9,0.02975,2e-05,4.62668]
[1776867996796,50.3,79151.34,1.9,0.02968,2e-05,4.61807]
[1776868001832,50.3,79154.91,1.9,0.02976,2e-05,4.62804]
[1776868006867,50.3,79159.11,1.9,0.02985,2e-05,4.6396]
[1776868012342,50.31,79157.58,1.9,0.02982,2e-05,4.63614]
[1776868012398,50.31,79157.58,1.9,0.02982,2e-05,4.63614]
[1776868012839,50.31,79157.58,1.9,0.02982,2e-05,4.63614]
[1776868012915,50.31,79150.11,1.9,0.02968,2e-05,4.61706]
[1776868013717,50.31,79150.11,1.9,0.02968,2e-05,4.61706]
[1776868013919,50.31,79135.43,1.9,0.02939,2e-05,4.57867]
[1776868016142,50.31,79128.18,1.9,0.02925,2e-05,4.56055]
[1776868016940,50.31,79128.7,1.9,0.02926,2e-05,4.56143]
[1776868017296,50.31,79128.7,1.9,0.02926,2e-05,4.56143]
[1776868018721,50.3,79123.67,1.9,0.02916,2e-05,4.5481]
[1776868018954,50.3,79120.81,1.9,0.0291,2e-05,4.54035]
[1776868023988,50.31,79125.49,1.9,0.0292,2e-05,4.55368]
[1776868029024,50.31,79125.02,1.9,0.0292,2e-05,4.55386]
[1776868034058,50.31,79125.58,1.9,0.02922,2e-05,4.55657]
[1776868039093,50.32,79125.63,1.9,0.02923,2e-05,4.558]
[1776868042610,50.32,79130.9,1.9,0.02934,2e-05,4.57202]
[1776868048157,50.32,79143.56,1.9,0.0296,2e-05,4.60613]
[1776868053192,50.33,79131.02,1.9,0.02934,2e-05,4.57216]
[1776868054852,50.33,79131.02,1.9,0.02934,2e-05,4.57216]
[1776868055229,50.33,79128.94,1.9,0.0293,2e-05,4.56705]
[1776868055640,50.33,79128.94,1.9,0.0293,2e-05,4.56705]
[1776868055874,50.33,79128.94,1.9,0.0293,2e-05,4.56705]
[1776868055940,50.33,79101.83,1.9,0.02878,2e-05,4.49777]
[1776868056269,50.33,79101.83,1.9,0.02878,2e-05,4.49777]
[1776868056371,50.33,79101.83,1.9,0.02878,2e-05,4.49777]
[1776868056781,50.33,79101.83,1.9,0.02878,2e-05,4.49777]
[1776868056824,50.33,79067.15,1.9,0.02813,2e-05,4.41039]
[1776868057661,50.33,79067.15,1.9,0.02813,2e-05,4.41039]
[1776868057856,50.33,79067.15,1.9,0.02813,2e-05,4.41039]
[1776868057941,50.33,79067.15,1.9,0.02813,2e-05,4.41039]
[1776868058012,50.33,79070.81,1.9,0.0282,2e-05,4.42054]
[1776868058809,50.33,79070.81,1.9,0.0282,2e-05,4.42054]
[1776868058903,50.33,79070.81,1.9,0.0282,2e-05,4.42054]
[1776868059991,50.33,79079.09,1.9,0.02836,2e-05,4.44106]
[1776868060883,50.33,79079.76,1.9,0.02837,2e-05,4.44249]
[1776868060938,50.33,79079.76,1.9,0.02837,2e-05,4.44249]
[1776868061822,50.33,79085.4,1.9,0.02847,2e-05,4.45641]
[1776868061840,50.33,79093.77,1.9,0.02863,2e-05,4.47722]
[1776868065035,50.33,79107.57,1.9,0.0289,2e-05,4.5129]
[1776868065057,50.33,79107.57,1.9,0.0289,2e-05,4.5129]
[1776868065408,50.33,79109.22,1.9,0.02893,2e-05,4.51742]
[1776868068241,50.33,79105.06,1.9,0.02884,2e-05,4.50607]
[1776868068302,50.33,79101.91,1.9,0.02878,2e-05,4.49771]
[1776868071736,50.33,79099.66,1.9,0.02874,2e-05,4.49271]
[1776868071800,50.33,79097.93,1.9,0.02872,2e-05,4.48907]
[1776868074410,50.33,79101.88,1.9,0.02879,2e-05,4.49875]
[1776868074492,50.33,79100.54,1.9,0.02876,2e-05,4.495]
[1776868080387,50.34,79102.65,1.9,0.02882,2e-05,4.50247]
[1776868085426,50.34,79093.85,1.9,0.02867,2e-05,4.48212]
[1776868087440,50.34,79077.26,1.9,0.02836,2e-05,4.44109]
[1776868092475,50.35,79089.62,1.9,0.02861,2e-05,4.47461]
[1776868097510,50.36,79092.81,1.9,0.02869,2e-05,4.48464]
[1776868102545,50.36,79094.49,1.9,0.02873,2e-05,4.4908]
[1776868104876,50.36,79083.29,1.9,0.02852,2e-05,4.46287]
[1776868104909,50.36,79083.29,1.9,0.02852,2e-05,4.46287]
[1776868105105,50.36,79083.29,1.9,0.02852,2e-05,4.46287]
[1776868110601,50.37,79072.87,1.9,0.02835,2e-05,4.43985]
[1776868115636,50.38,79080.18,1.9,0.02849,2e-05,4.45776]
[1776868120671,50.39,79076.95,1.9,0.02844,2e-05,4.45175]
[1776868125706,50.39,79089.11,1.9,0.02869,2e-05,4.48448]
[1776868130536,50.4,79079.22,1.9,0.02851,2e-05,4.46102]
[1776868135776,50.41,79064.67,1.9,0.02826,2e-05,4.427]
[1776868140813,50.41,79066.07,1.9,0.0283,2e-05,4.43283]
[1776868144841,50.42,79083.48,1.9,0.02865,2e-05,4.47881]
[1776868149876,50.43,79097.22,1.9,0.02892,2e-05,4.51532]
[1776868154912,50.43,79100.13,1.9,0.02899,2e-05,4.52427]
[1776868159947,50.43,79117.65,1.9,0.02934,2e-05,4.57042]
[1776868164981,50.44,79122.96,1.9,0.02945,2e-05,4.58509]
[1776868170017,50.44,79124.34,1.9,0.02948,2e-05,4.58955]
[1776868173038,50.44,79106.55,1.9,0.02913,2e-05,4.54193]
[1776868178073,50.45,79097.7,1.9,0.02897,2e-05,4.52086]
[1776868183108,50.45,79090.37,1.9,0.02884,2e-05,4.50386]
[1776868187136,50.46,79064.31,1.9,0.02836,2e-05,4.43963]
[1776868192172,50.46,79057.8,1.9,0.02826,2e-05,4.42568]
[1776868197211,50.47,79041.74,1.9,0.02798,2e-05,4.38814]
[1776868202252,50.48,79055.32,1.9,0.02825,2e-05,4.42463]
[1776868207288,50.49,79068.29,1.9,0.02851,2e-05,4.45941]
[1776868210565,50.49,79058.92,1.9,0.02834,2e-05,4.43671]
[1776868213330,50.49,79033.07,1.9,0.02787,2e-05,4.37412]
[1776868218365,50.5,79021.74,1.9,0.02768,2e-05,4.3488]
[1776868220597,50.5,79009.68,1.9,0.02747,2e-05,4.31967]
[1776868221350,50.51,79006.88,1.9,0.02742,2e-05,4.31342]
[1776868221386,50.51,79005.72,1.9,0.0274,2e-05,4.31121]
[1776868223172,50.51,79005.72,1.9,0.0274,2e-05,4.31121]
[1776868223212,50.51,79007.65,1.9,0.02744,2e-05,4.31607]
[1776868223681,50.51,78991.76,1.9,0.02715,2e-05,4.27727]
[1776868225501,50.51,78966.51,1.9,0.02669,2e-05,4.21543]
[1776868226351,50.51,78966.51,1.9,0.02669,2e-05,4.21543]
[1776868226385,50.51,78966.51,1.9,0.02669,2e-05,4.21543]
[1776868226518,50.51,78966.51,1.9,0.02669,2e-05,4.21543]
[1776868228722,50.5,78940.13,1.9,0.02621,2e-05,4.15084]
[1776868230649,50.5,78930.77,1.9,0.02604,2e-05,4.12796]
[1776868235006,50.5,78923.47,1.9,0.02589,2e-05,4.1071]
[1776868235637,50.5,78933.01,1.9,0.02606,2e-05,4.12952]
[1776868237991,50.5,78948.58,1.9,0.02633,2e-05,4.16612]
[1776868238432,50.49,78948.37,1.9,0.02632,2e-05,4.16494]
[1776868240538,50.49,78922.8,1.9,0.02587,2e-05,4.10345]
[1776868241321,50.49,78922.8,1.9,0.02587,2e-05,4.10345]
[1776868241798,50.49,78922.8,1.9,0.02587,2e-05,4.10345]
[1776868241882,50.49,78905.29,1.9,0.02556,2e-05,4.06189]
[1776868243003,50.49,78905.29,1.9,0.02556,2e-05,4.06189]
[1776868247212,50.49,78890.6,1.9,0.0253,2e-05,4.02691]
[1776868249286,50.49,78887.03,1.9,0.02524,2e-05,4.01827]
[1776868249710,50.49,78893.01,1.9,0.02534,2e-05,4.03212]
[1776868250279,50.49,78893.01,1.9,0.02534,2e-05,4.03212]
[1776868252376,50.49,78909.23,1.9,0.02562,2e-05,4.06989]
[1776868252857,50.49,78909.23,1.9,0.02562,2e-05,4.06989]
[1776868253328,50.49,78909.23,1.9,0.02562,2e-05,4.06989]
[1776868255398,50.49,78892.15,1.9,0.02532,2e-05,4.02931]
[1776868256456,50.48,78889.41,1.9,0.02527,2e-05,4.02278]
[1776868258664,50.48,78869.79,1.9,0.02494,2e-05,3.97685]
[1776868259705,50.48,78869.79,1.9,0.02494,2e-05,3.97685]
[1776868261787,50.48,78859.78,1.9,0.02477,2e-05,3.95367]
[1776868262934,50.48,78859.3,1.9,0.02476,2e-05,3.95256]
[1776868263226,50.48,78859.3,1.9,0.02476,2e-05,3.95256]
[1776868265860,50.48,78875.11,1.9,0.02503,2e-05,3.98908]
[1776868267396,50.48,78883.16,1.9,0.02516,2e-05,4.00766]
[1776868269218,50.48,78895.03,1.9,0.02536,2e-05,4.03528]
[1776868271290,50.48,78902.39,1.9,0.02549,2e-05,4.05222]
[1776868272024,50.48,78900.42,1.9,0.02545,2e-05,4.04743]
[1776868275269,50.48,78887.34,1.9,0.02523,2e-05,4.0164]
[1776868275348,50.48,78870.5,1.9,0.02494,2e-05,3.97714]
[1776868277653,50.48,78861.39,1.9,0.02478,2e-05,3.956]
[1776868277857,50.48,78861.39,1.9,0.02478,2e-05,3.956]
[1776868278349,50.48,78861.39,1.9,0.02478,2e-05,3.956]
[1776868278651,50.48,78862.76,1.9,0.02481,2e-05,3.95914]
[1776868279197,50.48,78862.76,1.9,0.02481,2e-05,3.95914]
[1776868280728,50.48,78862.8,1.9,0.02481,2e-05,3.95919]
[1776868281029,50.48,78862.8,1.9,0.02481,2e-05,3.95919]
[1776868281426,50.48,78860.81,1.9,0.02477,2e-05,3.95457]
[1776868284311,50.48,78851.11,1.9,0.02461,2e-05,3.9322]
[1776868286290,50.48,78836.16,1.9,0.02436,2e-05,3.89799]
[1776868286402,50.48,78839.06,1.9,0.02441,2e-05,3.90467]
[1776868287147,50.48,78839.06,1.9,0.02441,2e-05,3.90467]
[1776868287274,50.48,78839.06,1.9,0.02441,2e-05,3.90467]
[1776868287372,50.48,78845.77,1.9,0.02452,2e-05,3.92018]
[1776868288658,50.48,78849.13,1.9,0.02458,2e-05,3.92788]
[1776868288876,50.48,78849.13,1.9,0.02458,2e-05,3.92788]
[1776868289457,50.48,78852.48,1.9,0.02463,2e-05,3.93562]
[1776868289839,50.48,78852.48,1.9,0.02463,2e-05,3.93562]
[1776868290482,50.48,78852.67,1.9,0.02464,2e-05,3.93609]
[1776868291964,50.48,78855.4,1.9,0.02468,2e-05,3.94239]
[1776868293779,50.48,78846.29,1.9,0.02452,2e-05,3.91901]
[1776868295416,50.48,78830.48,1.9,0.02426,2e-05,3.88308]
[1776868295952,50.48,78812.63,1.9,0.02396,2e-05,3.84261]
[1776868296677,50.48,78812.63,1.9,0.02396,2e-05,3.84261]
[1776868298786,50.48,78802.62,1.9,0.0238,2e-05,3.82033]
[1776868298937,50.48,78802.62,1.9,0.0238,2e-05,3.82033]
[1776868300574,50.48,78817.39,1.9,0.02404,2e-05,3.85408]
[1776868302690,50.48,78819.34,1.9,0.02408,2e-05,3.85885]
[1776868303179,50.48,78819.34,1.9,0.02408,2e-05,3.85885]
[1776868305823,50.49,78822.27,1.9,0.02413,2e-05,3.86606]
[1776868306023,50.49,78804.08,1.9,0.02383,2e-05,3.82495]
[1776868308251,50.49,78798.82,1.9,0.02375,2e-05,3.81347]
[1776868314080,50.49,78818.89,1.9,0.02409,2e-05,3.85984]
[1776868319117,50.49,78796.57,1.9,0.02373,2e-05,3.81049]
[1776868324158,50.5,78808.44,1.9,0.02393,2e-05,3.8382]
[1776868329206,50.5,78797.31,1.9,0.02375,2e-05,3.81399]
[1776868330587,50.5,78793.7,1.9,0.0237,2e-05,3.80608]
[1776868336255,50.51,78779.82,1.9,0.02348,2e-05,3.77664]
[1776868341300,50.51,78771.15,1.9,0.02336,2e-05,3.75876]
[1776868342073,50.51,78771.15,1.9,0.02336,2e-05,3.75876]
[1776868342120,50.51,78771.15,1.9,0.02336,2e-05,3.75876]
[1776868342389,50.51,78748.05,1.9,0.02299,2e-05,3.70802]
[1776868342767,50.51,78748.05,1.9,0.02299,2e-05,3.70802]
[1776868343217,50.51,78748.05,1.9,0.02299,2e-05,3.70802]
[1776868343328,50.51,78734.46,1.9,0.02278,2e-05,3.67853]
[1776868345233,50.51,78744.1,1.9,0.02293,2e-05,3.69922]
[1776868346363,50.51,78715.94,1.9,0.02248,2e-05,3.637]
[1776868346659,50.51,78715.94,1.9,0.02248,2e-05,3.637]
[1776868346902,50.51,78715.94,1.9,0.02248,2e-05,3.637]
[1776868346948,50.51,78715.94,1.9,0.02248,2e-05,3.637]
[1776868347364,50.51,78714.18,1.9,0.02245,2e-05,3.63281]
[1776868348715,50.51,78718.75,1.9,0.02252,2e-05,3.64323]
[1776868348880,50.51,78718.75,1.9,0.02252,2e-05,3.64323]
[1776868349382,50.51,78724.38,1.9,0.02261,2e-05,3.65598]
[1776868349634,50.51,78724.38,1.9,0.02261,2e-05,3.65598]
[1776868350133,50.51,78724.38,1.9,0.02261,2e-05,3.65598]
[1776868350160,50.51,78724.38,1.9,0.02261,2e-05,3.65598]
[1776868350399,50.5,78713.46,1.9,0.02242,2e-05,3.62908]
[1776868351406,50.5,78687.86,1.9,0.02201,2e-05,3.57075]
[1776868351926,50.5,78687.86,1.9,0.02201,2e-05,3.57075]
[1776868352419,50.49,78657.5,1.9,0.02154,2e-05,3.50541]
[1776868353476,50.49,78657.5,1.9,0.02154,2e-05,3.50541]
[1776868353569,50.47,78667.91,1.9,0.02165,2e-05,3.5204]
[1776868353909,50.47,78667.91,1.9,0.02165,2e-05,3.5204]
[1776868354023,50.47,78667.91,1.9,0.02165,2e-05,3.5204]
[1776868354184,50.47,78667.91,1.9,0.02165,2e-05,3.5204]
[1776868354356,50.47,78667.91,1.9,0.02165,2e-05,3.5204]
[1776868354433,50.47,78673.68,1.9,0.02173,2e-05,3.53263]
[1776868354632,50.47,78673.68,1.9,0.02173,2e-05,3.53263]
[1776868354682,50.47,78673.68,1.9,0.02173,2e-05,3.53263]
[1776868354868,50.47,78673.68,1.9,0.02173,2e-05,3.53263]
[1776868355437,50.49,78661.49,1.9,0.0216,2e-05,3.51376]
[1776868356272,50.49,78661.49,1.9,0.0216,2e-05,3.51376]
[1776868358288,50.45,78650.05,1.9,0.02133,1e-05,3.47654]
[1776868358458,50.45,78648.3,1.9,0.02131,1e-05,3.47286]
[1776868358989,50.45,78648.3,1.9,0.02131,1e-05,3.47286]
[1776868359471,50.46,78660.58,1.9,0.02151,2e-05,3.50093]
[1776868361372,50.44,78670.37,1.9,0.02161,2e-05,3.51585]
[1776868361480,50.43,78668.87,1.9,0.02159,2e-05,3.51207]
[1776868362623,50.43,78662.31,1.9,0.02148,2e-05,3.49773]
[1776868363494,50.43,78663.48,1.9,0.0215,2e-05,3.49958]
[1776868363857,50.43,78663.48,1.9,0.0215,2e-05,3.49958]
[1776868365640,50.41,78662.19,1.9,0.02143,1e-05,3.49026]
[1776868366293,50.41,78662.19,1.9,0.02143,1e-05,3.49026]
[1776868367804,50.4,78658.26,1.9,0.02136,1e-05,3.48079]
[1776868368529,50.41,78657.78,1.9,0.02137,1e-05,3.48196]
[1776868369825,50.42,78659.62,1.9,0.02141,1e-05,3.48797]
[1776868370299,50.42,78659.62,1.9,0.02141,1e-05,3.48797]
[1776868370543,50.42,78648.43,1.9,0.02125,1e-05,3.46447]
[1776868370909,50.42,78648.43,1.9,0.02125,1e-05,3.46447]
[1776868371550,50.42,78644.96,1.9,0.02119,1e-05,3.45686]
[1776868372248,50.42,78644.96,1.9,0.02119,1e-05,3.45686]
[1776868372557,50.42,78644.42,1.9,0.02118,1e-05,3.45573]
[1776868373434,50.42,78644.42,1.9,0.02118,1e-05,3.45573]
[1776868373895,50.41,78647.96,1.9,0.02123,1e-05,3.46205]
[1776868373980,50.41,78647.96,1.9,0.02123,1e-05,3.46205]
[1776868374572,50.41,78650.71,1.9,0.02127,1e-05,3.46781]
[1776868376751,50.42,78654.47,1.9,0.02135,1e-05,3.47852]
[1776868377510,50.42,78654.47,1.9,0.02135,1e-05,3.47852]
[1776868377594,50.42,78667.3,1.9,0.02154,2e-05,3.50555]
[1776868378051,50.42,78667.3,1.9,0.02154,2e-05,3.50555]
[1776868378600,50.42,78678.12,1.9,0.0217,2e-05,3.52805]
[1776868380115,50.42,78677.34,1.9,0.02169,2e-05,3.5264]
[1776868380516,50.42,78677.34,1.9,0.02169,2e-05,3.5264]
[1776868380552,50.42,78677.34,1.9,0.02169,2e-05,3.52653]
[1776868383198,50.42,78680.2,1.9,0.02173,2e-05,3.53205]
[1776868383221,50.42,78674.79,1.9,0.02164,2e-05,3.51988]
[1776868385234,50.42,78667.51,1.9,0.02153,2e-05,3.50462]
[1776868385618,50.42,78667.51,1.9,0.02153,2e-05,3.50462]
[1776868386376,50.42,78665.9,1.9,0.02152,2e-05,3.50307]
[1776868387665,50.42,78642.38,1.9,0.02116,1e-05,3.45245]
[1776868388928,50.42,78642.38,1.9,0.02116,1e-05,3.45245]
[1776868389335,50.42,78642.38,1.9,0.02116,1e-05,3.45245]
[1776868389383,50.42,78632.04,1.9,0.021,1e-05,3.43036]
[1776868390992,50.42,78627.66,1.9,0.02094,1e-05,3.42156]
[1776868391091,50.42,78621.34,1.9,0.02085,1e-05,3.40877]
[1776868392436,50.42,78621.34,1.9,0.02085,1e-05,3.40877]
[1776868392477,50.42,78625.33,1.9,0.02091,1e-05,3.41657]
[1776868394600,50.42,78624.81,1.9,0.0209,1e-05,3.41501]
[1776868395589,50.42,78618.59,1.9,0.02081,1e-05,3.40245]
[1776868396124,50.42,78626.22,1.9,0.02092,1e-05,3.41891]
[1776868398557,50.42,78626.71,1.9,0.02093,1e-05,3.41944]
[1776868398631,50.42,78630.26,1.9,0.02097,1e-05,3.42581]
[1776868400625,50.42,78630.05,1.9,0.02097,1e-05,3.42537]
[1776868401717,50.43,78621.86,1.9,0.02087,1e-05,3.4119]
[1776868401872,50.43,78621.86,1.9,0.02087,1e-05,3.4119]
[1776868401914,50.43,78624.76,1.9,0.02092,1e-05,3.41823]
[1776868404716,50.43,78622.56,1.9,0.02088,1e-05,3.41269]
[1776868405539,50.42,78631.93,1.9,0.02102,1e-05,3.43193]
[1776868406814,50.42,78639.36,1.9,0.02113,1e-05,3.44741]
[1776868407475,50.42,78639.36,1.9,0.02113,1e-05,3.44741]
[1776868407508,50.43,78640.78,1.9,0.02115,1e-05,3.45063]
[1776868408110,50.43,78640.78,1.9,0.02115,1e-05,3.45063]
[1776868408208,50.43,78645.11,1.9,0.02123,1e-05,3.46212]
[1776868409455,50.43,78645.11,1.9,0.02123,1e-05,3.46212]
[1776868409547,50.44,78643.65,1.9,0.02122,1e-05,3.46129]
[1776868411174,50.44,78647.97,1.9,0.02129,1e-05,3.47057]
[1776868411243,50.42,78654.5,1.9,0.02133,1e-05,3.47605]
[1776868412725,50.43,78663.6,1.9,0.02148,2e-05,3.49714]
[1776868412928,50.43,78672.29,1.9,0.02162,2e-05,3.51713]
[1776868414255,50.43,78672.29,1.9,0.02162,2e-05,3.51713]
[1776868414297,50.41,78680.15,1.9,0.02169,2e-05,3.52706]
[1776868415131,50.41,78680.15,1.9,0.02169,2e-05,3.52706]
[1776868415223,50.42,78688.09,1.9,0.02182,2e-05,3.54508]
[1776868416607,50.42,78688.09,1.9,0.02182,2e-05,3.54508]
[1776868417670,50.39,78706.39,1.9,0.02204,2e-05,3.57625]
[1776868417887,50.39,78708.02,1.9,0.02206,2e-05,3.57897]
[1776868418865,50.39,78708.02,1.9,0.02206,2e-05,3.57897]
[1776868418897,50.39,78707.78,1.9,0.02206,2e-05,3.57848]
[1776868420614,50.39,78707.78,1.9,0.02206,2e-05,3.57848]
[1776868420686,50.38,78699.99,1.9,0.02193,2e-05,3.561]
[1776868421365,50.38,78699.99,1.9,0.02193,2e-05,3.561]
[1776868421413,50.38,78696.58,1.9,0.02188,2e-05,3.55295]
[1776868422706,50.38,78696.78,1.9,0.02188,2e-05,3.55345]
[1776868425947,50.38,78717.68,1.9,0.0222,2e-05,3.59849]
[1776868430982,50.38,78725.2,1.9,0.02232,2e-05,3.61462]
[1776868432607,50.38,78725.2,1.9,0.02232,2e-05,3.61462]
[1776868432654,50.38,78726.69,1.9,0.02234,2e-05,3.61777]
[1776868433024,50.38,78726.69,1.9,0.02234,2e-05,3.61777]
[1776868433620,50.38,78726.69,1.9,0.02234,2e-05,3.61777]
[1776868433126,50.38,78731.07,1.9,0.02241,2e-05,3.62726]
[1776868433954,50.38,78731.07,1.9,0.02241,2e-05,3.62726]
[1776868434529,50.38,78731.07,1.9,0.02241,2e-05,3.62726]
[1776868434578,50.38,78731.07,1.9,0.02241,2e-05,3.62726]
[1776868434622,50.38,78744.71,1.9,0.02262,2e-05,3.65688]
[1776868434801,50.38,78744.71,1.9,0.02262,2e-05,3.65688]
[1776868438188,50.38,78767.88,1.9,0.02299,2e-05,3.70747]
[1776868440283,50.38,78771.08,1.9,0.02304,2e-05,3.71528]
[1776868440387,50.38,78771.08,1.9,0.02304,2e-05,3.71528]
[1776868440478,50.38,78771.08,1.9,0.02304,2e-05,3.71528]
[1776868440522,50.38,78780.56,1.9,0.0232,2e-05,3.73662]
[1776868441088,50.38,78780.56,1.9,0.0232,2e-05,3.73662]
[1776868441959,50.38,78787.87,1.9,0.02332,2e-05,3.75318]
[1776868443377,50.39,78797.14,1.9,0.02347,2e-05,3.77464]
[1776868445015,50.39,78812.5,1.9,0.02373,2e-05,3.81056]
[1776868447092,50.4,78814.14,1.9,0.02377,2e-05,3.81566]
[1776868448285,50.4,78814.83,1.9,0.02378,2e-05,3.81791]
[1776868448296,50.4,78814.83,1.9,0.02378,2e-05,3.81791]
[1776868448429,50.4,78814.83,1.9,0.02378,2e-05,3.81791]
[1776868451144,50.41,78817.38,1.9,0.02384,2e-05,3.82571]
[1776868453236,50.41,78820.92,1.9,0.02391,2e-05,3.83507]
[1776868453642,50.41,78820.92,1.9,0.02391,2e-05,3.83507]
[1776868453995,50.41,78822.63,1.9,0.02395,2e-05,3.84027]
[1776868454347,50.41,78822.63,1.9,0.02395,2e-05,3.84027]
[1776868454660,50.41,78822.63,1.9,0.02395,2e-05,3.84027]
[1776868456415,50.44,78816.1,1.9,0.02389,2e-05,3.8324]
[1776868456466,50.44,78816.1,1.9,0.02389,2e-05,3.8324]
[1776868456564,50.44,78817.03,1.9,0.02391,2e-05,3.83518]
[1776868457574,50.44,78817.03,1.9,0.02391,2e-05,3.83518]
[1776868460572,50.44,78797.1,1.9,0.02359,2e-05,3.79097]
[1776868462637,50.44,78810.91,1.9,0.02382,2e-05,3.82244]
[1776868468257,50.45,78814.49,1.9,0.02389,2e-05,3.83182]
[1776868472285,50.45,78799.56,1.9,0.02364,2e-05,3.79665]
[1776868475311,50.45,78776.31,1.9,0.02327,2e-05,3.74559]
[1776868480346,50.46,78779.51,1.9,0.02333,2e-05,3.75435]
[1776868484619,50.46,78795.87,1.9,0.0236,2e-05,3.79201]
[1776868486388,50.46,78779.94,1.9,0.02335,2e-05,3.75698]
[1776868487105,50.46,78779.94,1.9,0.02335,2e-05,3.75698]
[1776868493437,50.47,78771.02,1.9,0.02322,2e-05,3.73939]
[1776868496458,50.47,78753.5,1.9,0.02295,2e-05,3.70178]
[1776868501494,50.48,78766.09,1.9,0.02317,2e-05,3.73143]
[1776868503533,50.48,78771.83,1.9,0.02326,2e-05,3.74413]
[1776868508543,50.49,78754.19,1.9,0.02299,2e-05,3.70751]
[1776868513579,50.5,78749.27,1.9,0.02293,2e-05,3.69868]
[1776868518614,50.5,78737.03,1.9,0.02275,2e-05,3.67393]
[1776868523649,50.51,78744.42,1.9,0.02289,2e-05,3.6923]
[1776868528684,50.52,78757.61,1.9,0.02311,2e-05,3.72336]
[1776868532712,50.52,78742.82,1.9,0.02287,2e-05,3.68998]
[1776868537753,50.53,78741.44,1.9,0.02287,2e-05,3.68903]
[1776868542786,50.54,78731.6,1.9,0.02273,2e-05,3.67016]
[1776868547821,50.54,78736.87,1.9,0.02283,2e-05,3.68387]
[1776868552861,50.55,78739.54,1.9,0.02289,2e-05,3.69183]
[1776868557896,50.56,78745.13,1.9,0.02299,2e-05,3.7061]
[1776868562931,50.56,78746.26,1.9,0.02302,2e-05,3.71048]
[1776868565181,50.57,78746.95,1.9,0.02304,2e-05,3.71238]
[1776868566963,50.57,78779.76,1.9,0.02357,2e-05,3.78613]
[1776868568525,50.57,78779.76,1.9,0.02357,2e-05,3.78613]
[1776868568530,50.57,78779.76,1.9,0.02357,2e-05,3.78613]
[1776868570762,50.57,78794.0,1.9,0.0238,2e-05,3.8185]
[1776868573007,50.57,78774.22,1.9,0.02349,2e-05,3.7751]
[1776868575022,50.58,78753.76,1.9,0.02317,2e-05,3.73033]
[1776868580065,50.58,78752.88,1.9,0.02317,2e-05,3.73027]
[1776868581831,50.58,78752.88,1.9,0.02317,2e-05,3.73027]
[1776868586109,50.59,78772.12,1.9,0.02349,2e-05,3.77468]
[1776868588751,50.59,78771.62,1.9,0.02348,2e-05,3.77384]
[1776868590041,50.59,78766.09,1.9,0.0234,2e-05,3.7621]
[1776868592131,50.59,78765.55,1.9,0.02338,2e-05,3.75906]
[1776868595054,50.6,78766.17,1.9,0.02339,2e-05,3.76131]
[1776868596211,50.6,78765.93,1.9,0.02339,2e-05,3.76107]
[1776868598268,50.6,78777.79,1.9,0.02359,2e-05,3.78801]
[1776868599986,50.6,78774.12,1.9,0.02353,2e-05,3.78032]
[1776868602333,50.6,78767.65,1.9,0.02343,2e-05,3.76644]
[1776868604382,50.6,78767.99,1.9,0.02344,2e-05,3.76776]
[1776868605768,50.6,78766.07,1.9,0.02341,2e-05,3.76377]
[1776868607258,50.61,78783.09,1.9,0.02369,2e-05,3.80254]
[1776868608692,50.61,78783.09,1.9,0.02369,2e-05,3.80254]
[1776868609090,50.61,78781.51,1.9,0.02367,2e-05,3.79922]
[1776868611764,50.61,78755.07,1.9,0.02325,2e-05,3.74092]
[1776868613807,50.61,78746.25,1.9,0.02311,2e-05,3.72213]
[1776868614998,50.61,78736.19,1.9,0.02296,2e-05,3.70075]
[1776868617886,50.62,78733.83,1.9,0.02293,2e-05,3.69637]
[1776868619958,50.62,78733.89,1.9,0.02294,2e-05,3.69769]
[1776868625835,50.63,78749.82,1.9,0.0232,2e-05,3.73457]
[1776868633173,50.64,78747.4,1.9,0.02318,2e-05,3.73194]
[1776868640489,50.65,78744.82,1.9,0.02316,2e-05,3.72899]
[1776868645534,50.65,78769.19,1.9,0.02356,2e-05,3.78458]
[1776868648698,50.65,78788.85,1.9,0.02389,2e-05,3.82929]
[1776868651579,50.65,78808.67,1.9,0.0242,2e-05,3.87199]
[1776868656614,50.66,78810.89,1.9,0.02424,2e-05,3.8775]
[1776868660642,50.66,78834.17,1.9,0.02463,2e-05,3.93084]
[1776868661329,50.66,78834.17,1.9,0.02463,2e-05,3.93084]
[1776868662291,50.66,78848.89,1.9,0.02488,2e-05,3.96465]
[1776868662878,50.66,78848.89,1.9,0.02488,2e-05,3.96465]
[1776868667000,50.66,78855.43,1.9,0.02499,2e-05,3.97932]
[1776868668697,50.66,78830.39,1.9,0.02456,2e-05,3.92161]
[1776868673733,50.66,78831.42,1.9,0.02458,2e-05,3.92414]
[1776868678768,50.66,78828.97,1.9,0.02454,2e-05,3.9186]
[1776868683803,50.66,78817.44,1.9,0.02435,2e-05,3.89246]
[1776868685917,50.66,78816.53,1.9,0.02434,2e-05,3.89046]
[1776868688878,50.66,78806.82,1.9,0.02418,2e-05,3.86868]
[1776868690898,50.66,78807.18,1.9,0.02419,2e-05,3.86971]
[1776868696895,50.66,78805.76,1.9,0.02417,2e-05,3.86728]
[1776868701931,50.66,78804.59,1.9,0.02415,2e-05,3.86518]
[1776868706966,50.67,78796.45,1.9,0.02403,2e-05,3.84752]
[1776868712001,50.67,78795.5,1.9,0.024,2e-05,3.84368]
[1776868716848,50.67,78779.28,1.9,0.02374,2e-05,3.80794]
[1776868722608,50.67,78794.25,1.9,0.02399,2e-05,3.84262]
[1776868728114,50.68,78811.82,1.9,0.02429,2e-05,3.88327]
[1776868733150,50.68,78824.96,1.9,0.02451,2e-05,3.91354]
[1776868738185,50.68,78827.43,1.9,0.02455,2e-05,3.91931]
[1776868743220,50.68,78835.09,1.9,0.02468,2e-05,3.9369]
[1776868745793,50.68,78834.5,1.9,0.02467,2e-05,3.93554]
[1776868746189,50.68,78842.99,1.9,0.02481,2e-05,3.95502]
[1776868746587,50.68,78842.99,1.9,0.02481,2e-05,3.95502]
[1776868746782,50.68,78842.99,1.9,0.02481,2e-05,3.95502]
[1776868747267,50.68,78852.24,1.9,0.02497,2e-05,3.9763]
[1776868747554,50.68,78852.24,1.9,0.02497,2e-05,3.9763]
[1776868749262,50.68,78871.3,1.9,0.02529,2e-05,4.02018]
[1776868754297,50.67,78876.88,1.9,0.02538,2e-05,4.03242]
[1776868759332,50.67,78872.76,1.9,0.0253,2e-05,4.022]
[1776868760448,50.67,78872.76,1.9,0.0253,2e-05,4.022]
[1776868762353,50.67,78845.83,1.9,0.02484,2e-05,3.9593]
[1776868766653,50.67,78845.51,1.9,0.02484,2e-05,3.95844]
[1776868766719,50.67,78845.51,1.9,0.02484,2e-05,3.95844]
[1776868772426,50.67,78851.66,1.9,0.02492,2e-05,3.96988]
[1776868773478,50.67,78851.66,1.9,0.02492,2e-05,3.96988]
[1776868775214,50.67,78867.64,1.9,0.0252,2e-05,4.00675]
[1776868776306,50.67,78872.23,1.9,0.02527,2e-05,4.0173]
[1776868781489,50.67,78867.27,1.9,0.02518,2e-05,4.00505]
[1776868786525,50.66,78867.44,1.9,0.02518,2e-05,4.00486]
[1776868791829,50.66,78868.56,1.9,0.0252,2e-05,4.007]
[1776868791930,50.66,78868.99,1.9,0.0252,2e-05,4.00788]
[1776868794768,50.66,78870.36,2.0,0.02522,2e-05,4.01078]
[1776868794771,50.66,78875.46,2.0,0.02531,2e-05,4.02249]
[1776868800623,50.66,78890.48,2.0,0.02556,2e-05,4.05656]
[1776868805658,50.65,78900.02,2.0,0.02572,2e-05,4.07783]
[1776868810693,50.65,78903.63,2.0,0.02577,2e-05,4.08509]
[1776868815495,50.65,78915.07,2.0,0.02596,2e-05,4.11106]
[1776868815894,50.65,78931.12,2.0,0.02624,2e-05,4.14887]
[1776868816499,50.65,78931.12,2.0,0.02624,2e-05,4.14887]
[1776868817743,50.64,78945.69,2.0,0.0265,2e-05,4.18333]
[1776868819788,50.64,78943.06,2.0,0.02644,2e-05,4.17616]
[1776868825802,50.63,78932.01,2.0,0.02623,2e-05,4.14715]
[1776868830836,50.63,78924.19,2.0,0.02608,2e-05,4.12691]
[1776868835873,50.62,78947.56,2.0,0.02646,2e-05,4.17833]
[1776868840915,50.62,78954.95,2.0,0.02658,2e-05,4.19392]
[1776868845950,50.61,78963.3,2.0,0.02671,2e-05,4.21183]
[1776868850989,50.6,78970.71,2.0,0.02682,2e-05,4.22732]
[1776868853665,50.6,78970.31,2.0,0.02681,2e-05,4.22536]
[1776868855903,50.6,78965.88,2.0,0.02672,2e-05,4.21368]
[1776868857972,50.59,78970.31,2.0,0.02679,2e-05,4.22341]
[1776868863077,50.58,78964.26,2.0,0.02666,2e-05,4.20587]
[1776868868112,50.58,78974.16,2.0,0.02682,2e-05,4.22738]
[1776868873156,50.57,78979.76,2.0,0.0269,2e-05,4.23783]
[1776868876177,50.56,78956.94,2.0,0.02648,2e-05,4.18176]
[1776868881288,50.56,78948.62,2.0,0.02632,2e-05,4.15939]
[1776868886324,50.55,78948.63,2.0,0.0263,2e-05,4.15747]
[1776868891498,50.54,78950.6,2.0,0.02633,2e-05,4.16066]
[1776868897401,50.54,78947.46,2.0,0.02624,2e-05,4.14793]
[1776868902437,50.53,78943.01,2.0,0.02614,2e-05,4.1356]
[1776868907470,50.52,78944.18,2.0,0.02615,2e-05,4.1367]
[1776868912506,50.52,78949.38,2.0,0.02623,2e-05,4.14742]
[1776868917541,50.51,78950.22,2.0,0.02623,2e-05,4.14761]
[1776868922575,50.51,78942.49,2.0,0.02608,2e-05,4.12752]
[1776868927610,50.5,78941.46,2.0,0.02605,2e-05,4.1236]
[1776868932646,50.5,78925.13,2.0,0.02576,2e-05,4.08341]
[1776868936674,50.5,78942.36,2.0,0.02605,2e-05,4.1233]
[1776868941709,50.49,78948.29,2.0,0.02614,2e-05,4.13582]
[1776868946908,50.49,78933.42,2.0,0.02587,2e-05,4.09931]
[1776868948758,50.49,78913.28,2.0,0.02552,2e-05,4.05113]
[1776868953793,50.48,78925.63,2.0,0.02571,2e-05,4.07677]
[1776868958828,50.48,78925.42,2.0,0.0257,2e-05,4.07516]
[1776868963863,50.48,78920.03,2.0,0.0256,2e-05,4.0615]
[1776868968898,50.47,78924.15,2.0,0.02566,2e-05,4.07024]
[1776868973932,50.47,78911.65,2.0,0.02544,2e-05,4.04001]
[1776868978967,50.47,78915.76,2.0,0.02551,2e-05,4.04894]
[1776868984004,50.47,78917.16,2.0,0.02552,2e-05,4.05148]
[1776868989038,50.46,78915.99,2.0,0.0255,2e-05,4.04798]
[1776868993249,50.46,78906.99,2.0,0.02534,2e-05,4.02646]
[1776868999276,50.46,78893.7,2.0,0.02511,2e-05,3.99492]
[1776869004148,50.46,78870.86,2.0,0.02472,2e-05,3.94203]
[1776869006167,50.46,78844.76,2.0,0.02428,2e-05,3.88229]
[1776869006592,50.46,78844.76,2.0,0.02428,2e-05,3.88229]
[1776869007058,50.46,78844.76,2.0,0.02428,2e-05,3.88229]
[1776869007174,50.46,78828.94,2.0,0.02402,2e-05,3.84649]
[1776869007540,50.46,78828.94,2.0,0.02402,2e-05,3.84649]
[1776869009295,50.46,78822.55,2.0,0.02392,2e-05,3.83223]
[1776869010030,50.46,78820.9,2.0,0.02389,2e-05,3.82872]
[1776869011202,50.46,78791.65,2.0,0.02341,2e-05,3.76116]
[1776869012072,50.46,78791.65,2.0,0.02341,2e-05,3.76116]
[1776869012319,50.46,78791.65,2.0,0.02341,2e-05,3.76116]
[1776869012389,50.46,78784.89,2.0,0.0233,2e-05,3.74639]
[1776869012976,50.46,78784.89,2.0,0.0233,2e-05,3.74639]
[1776869015099,50.47,78775.25,2.0,0.02315,2e-05,3.7257]
[1776869015135,50.47,78775.25,2.0,0.02315,2e-05,3.7257]
[1776869015316,50.47,78775.25,2.0,0.02315,2e-05,3.7257]
[1776869015339,50.47,78771.15,2.0,0.02309,2e-05,3.71703]
[1776869016242,50.47,78771.15,2.0,0.02309,2e-05,3.71703]
[1776869018311,50.47,78763.95,2.0,0.02297,2e-05,3.70078]
[1776869019417,50.47,78767.09,2.0,0.02302,2e-05,3.70741]
[1776869020178,50.47,78767.09,2.0,0.02302,2e-05,3.70741]
[1776869020274,50.46,78744.08,2.0,0.02266,2e-05,3.65682]
[1776869021277,50.46,78722.01,2.0,0.0223,2e-05,3.60797]
[1776869023029,50.46,78728.8,2.0,0.0224,2e-05,3.62177]
[1776869023291,50.46,78733.87,2.0,0.02248,2e-05,3.63195]
[1776869025070,50.46,78733.14,2.0,0.02246,2e-05,3.63036]
[1776869025808,50.46,78733.41,2.0,0.02247,2e-05,3.63091]
[1776869026312,50.46,78726.99,2.0,0.02237,2e-05,3.61697]
[1776869028533,50.45,78725.3,2.0,0.02233,2e-05,3.61165]
[1776869029333,50.45,78729.02,2.0,0.02238,2e-05,3.61889]
[1776869029978,50.45,78729.02,2.0,0.02238,2e-05,3.61889]
[1776869030341,50.45,78735.92,2.0,0.02249,2e-05,3.63384]
[1776869031596,50.44,78741.67,2.0,0.02257,2e-05,3.64551]
[1776869032354,50.44,78745.41,2.0,0.02263,2e-05,3.65279]
[1776869033667,50.44,78748.3,2.0,0.02267,2e-05,3.65903]
[1776869035208,50.44,78748.3,2.0,0.02267,2e-05,3.65896]
[1776869035231,50.44,78750.62,2.0,0.02271,2e-05,3.66394]
[1776869037817,50.43,78750.1,2.0,0.02268,2e-05,3.66097]
[1776869037852,50.43,78750.93,2.0,0.02269,2e-05,3.66187]
[1776869039879,50.43,78750.32,2.0,0.02268,2e-05,3.66044]
[1776869040195,50.43,78750.32,2.0,0.02268,2e-05,3.66044]
[1776869040303,50.43,78751.57,2.0,0.0227,2e-05,3.66308]
[1776869040603,50.43,78751.57,2.0,0.0227,2e-05,3.66308]
[1776869040771,50.43,78751.57,2.0,0.0227,2e-05,3.66308]
[1776869041497,50.43,78756.23,2.0,0.02277,2e-05,3.67235]
[1776869041746,50.43,78756.23,2.0,0.02277,2e-05,3.67235]
[1776869041818,50.43,78756.23,2.0,0.02277,2e-05,3.67235]
[1776869041897,50.42,78760.22,2.0,0.02282,2e-05,3.68016]
[1776869043323,50.42,78760.22,2.0,0.02282,2e-05,3.68016]
[1776869043327,50.42,78766.0,2.0,0.02291,2e-05,3.69271]
[1776869043520,50.42,78766.0,2.0,0.02291,2e-05,3.69271]
[1776869043937,50.42,78766.0,2.0,0.02291,2e-05,3.69271]
[1776869045998,50.42,78776.22,2.0,0.02308,2e-05,3.71547]
[1776869047936,50.43,78782.15,2.0,0.02318,2e-05,3.72931]
[1776869048106,50.43,78782.15,2.0,0.02318,2e-05,3.72931]
[1776869048206,50.43,78783.36,2.0,0.0232,2e-05,3.73234]
[1776869050062,50.43,78774.64,2.0,0.02305,2e-05,3.71202]
[1776869050201,50.43,78774.64,2.0,0.02305,2e-05,3.71202]
[1776869050302,50.42,78765.52,2.0,0.0229,2e-05,3.69094]
[1776869052094,50.42,78765.22,2.0,0.0229,2e-05,3.6907]
[1776869052921,50.42,78769.34,2.0,0.02297,2e-05,3.70018]
[1776869053188,50.42,78769.34,2.0,0.02297,2e-05,3.70018]
[1776869053207,50.43,78769.72,2.0,0.02297,2e-05,3.70141]
[1776869053854,50.43,78769.72,2.0,0.02297,2e-05,3.70141]
[1776869053914,50.42,78770.15,2.0,0.02297,2e-05,3.70138]
[1776869055359,50.42,78770.15,2.0,0.02297,2e-05,3.70138]
[1776869055524,50.42,78770.85,2.0,0.02298,2e-05,3.70207]
[1776869056480,50.42,78770.85,2.0,0.02298,2e-05,3.70207]
[1776869056531,50.42,78771.03,2.0,0.02297,2e-05,3.70148]
[1776869058540,50.42,78770.06,2.0,0.02296,2e-05,3.69919]
[1776869063581,50.41,78758.15,2.0,0.02276,2e-05,3.67221]
[1776869068616,50.41,78758.99,2.0,0.02277,2e-05,3.67353]
[1776869071122,50.41,78743.24,2.0,0.02251,2e-05,3.63661]
[1776869076672,50.41,78740.6,2.0,0.02247,2e-05,3.63062]
[1776869081708,50.41,78745.33,2.0,0.02254,2e-05,3.64058]
[1776869086743,50.41,78727.39,2.0,0.02226,2e-05,3.60143]
[1776869091779,50.41,78730.03,2.0,0.0223,2e-05,3.60713]
[1776869096813,50.41,78718.61,2.0,0.02212,2e-05,3.58264]
[1776869101849,50.41,78724.91,2.0,0.02222,2e-05,3.59628]
[1776869107464,50.41,78722.68,2.0,0.02219,2e-05,3.59152]
[1776869116954,50.41,78736.41,2.0,0.0224,2e-05,3.62118]
[1776869121989,50.41,78738.04,2.0,0.02242,2e-05,3.62448]
[1776869124007,50.41,78754.57,2.0,0.02268,2e-05,3.66034]
[1776869129040,50.41,78752.07,2.0,0.02264,2e-05,3.65438]
[1776869134075,50.4,78759.74,2.0,0.02274,2e-05,3.66826]
[1776869137899,50.4,78758.48,2.0,0.02272,2e-05,3.66515]
[1776869137928,50.4,78758.48,2.0,0.02272,2e-05,3.66515]
[1776869138355,50.4,78758.48,2.0,0.02272,2e-05,3.66515]
[1776869138366,50.4,78755.66,2.0,0.02267,2e-05,3.65888]
[1776869139792,50.4,78746.04,2.0,0.02252,2e-05,3.637]
[1776869140118,50.4,78736.23,2.0,0.02236,2e-05,3.61484]
[1776869142254,50.4,78736.51,2.0,0.02236,2e-05,3.61542]
[1776869142293,50.4,78736.51,2.0,0.02236,2e-05,3.61542]
[1776869142333,50.4,78736.51,2.0,0.02236,2e-05,3.61542]
[1776869142368,50.4,78733.69,2.0,0.02232,2e-05,3.6093]
[1776869145720,50.39,78733.86,2.0,0.0223,2e-05,3.60718]
[1776869146160,50.39,78733.2,2.0,0.02228,2e-05,3.60493]
[1776869146671,50.39,78733.2,2.0,0.02228,2e-05,3.60493]
[1776869149167,50.39,78731.23,2.0,0.02225,2e-05,3.60066]
[1776869149181,50.39,78731.13,2.0,0.02225,2e-05,3.60044]
[1776869152286,50.38,78728.47,2.0,0.0222,2e-05,3.59307]
[1776869152384,50.38,78727.96,2.0,0.02219,2e-05,3.59116]
[1776869154359,50.38,78727.78,2.0,0.02218,2e-05,3.59078]
[1776869160258,50.38,78735.03,2.0,0.0223,2e-05,3.60647]
[1776869161558,50.38,78740.92,2.0,0.02239,2e-05,3.6192]
[1776869162154,50.38,78740.92,2.0,0.02239,2e-05,3.6192]
[1776869162440,50.38,78770.67,2.0,0.02285,2e-05,3.68407]
[1776869163627,50.38,78776.09,2.0,0.02294,2e-05,3.69584]
[1776869164296,50.38,78757.0,2.0,0.02264,2e-05,3.65382]
[1776869164620,50.38,78757.0,2.0,0.02264,2e-05,3.65382]
[1776869165303,50.37,78739.77,2.0,0.02236,2e-05,3.61544]
[1776869167284,50.37,78739.66,2.0,0.02236,2e-05,3.61517]
[1776869172352,50.37,78743.0,2.0,0.02241,2e-05,3.62218]
[1776869173091,50.37,78743.0,2.0,0.02241,2e-05,3.62218]
[1776869173245,50.37,78743.0,2.0,0.02241,2e-05,3.62218]
[1776869173458,50.37,78743.0,2.0,0.02241,2e-05,3.62218]
[1776869173501,50.37,78765.53,2.0,0.02276,2e-05,3.67126]
[1776869173607,50.37,78765.53,2.0,0.02276,2e-05,3.67126]
[1776869173922,50.37,78765.53,2.0,0.02276,2e-05,3.67126]
[1776869174368,50.37,78784.48,2.0,0.02306,2e-05,3.71257]
[1776869176612,50.37,78793.15,2.0,0.02319,2e-05,3.73083]
[1776869176920,50.37,78793.15,2.0,0.02319,2e-05,3.73083]
[1776869177389,50.37,78793.08,2.0,0.02319,2e-05,3.73019]
[1776869178667,50.37,78795.04,2.0,0.02322,2e-05,3.73488]
[1776869178769,50.37,78795.04,2.0,0.02322,2e-05,3.73488]
[1776869179402,50.37,78796.77,2.0,0.02325,2e-05,3.73905]
[1776869180031,50.37,78796.77,2.0,0.02325,2e-05,3.73905]
[1776869180410,50.37,78797.62,2.0,0.02326,2e-05,3.74043]
[1776869182110,50.37,78803.34,2.0,0.02335,2e-05,3.75348]
[1776869187459,50.37,78790.23,2.0,0.02316,2e-05,3.72621]
[1776869192494,50.38,78786.18,2.0,0.02309,2e-05,3.71662]
[1776869197529,50.39,78785.19,2.0,0.02309,2e-05,3.71631]
[1776869201558,50.39,78767.75,2.0,0.02282,2e-05,3.67941]
[1776869202502,50.39,78767.75,2.0,0.02282,2e-05,3.67941]
[1776869202744,50.39,78767.8,2.0,0.02283,2e-05,3.67994]
[1776869203573,50.39,78784.42,2.0,0.02309,2e-05,3.71616]
[1776869204817,50.39,78784.42,2.0,0.02309,2e-05,3.71616]
[1776869204906,50.39,78792.16,2.0,0.02321,2e-05,3.73246]
[1776869206897,50.39,78790.28,2.0,0.02318,2e-05,3.72829]
[1776869209138,50.39,78791.15,2.0,0.0232,2e-05,3.73127]
[1776869209162,50.39,78791.57,2.0,0.02321,2e-05,3.73255]
[1776869210982,50.39,78801.91,2.0,0.02337,2e-05,3.75553]
[1776869211025,50.39,78815.51,2.0,0.02359,2e-05,3.78543]
[1776869213044,50.39,78820.82,2.0,0.02367,2e-05,3.79681]
[1776869213819,50.39,78819.12,2.0,0.02365,2e-05,3.7935]
[1776869214248,50.39,78819.12,2.0,0.02365,2e-05,3.7935]
[1776869216310,50.39,78821.54,2.0,0.02369,2e-05,3.79917]
[1776869219337,50.39,78826.97,2.0,0.02379,2e-05,3.8123]
[1776869224724,50.4,78839.81,2.0,0.02401,2e-05,3.84277]
[1776869226246,50.4,78839.81,2.0,0.02401,2e-05,3.84277]
[1776869226425,50.4,78839.81,2.0,0.02401,2e-05,3.84277]
[1776869234725,50.4,78853.86,2.0,0.02425,2e-05,3.87582]
[1776869235862,50.4,78856.66,2.0,0.0243,2e-05,3.88231]
[1776869241581,50.4,78863.37,2.0,0.02441,2e-05,3.89803]
[1776869242291,50.41,78863.63,2.0,0.02441,2e-05,3.89869]
[1776869247885,50.41,78854.29,2.0,0.02426,2e-05,3.87796]
[1776869250107,50.41,78854.41,2.0,0.02427,2e-05,3.87834]
[1776869251914,50.41,78838.56,2.0,0.02399,2e-05,3.84022]
[1776869256949,50.41,78835.83,2.0,0.02395,2e-05,3.83491]
[1776869262629,50.41,78824.68,2.0,0.02378,2e-05,3.81081]
[1776869268027,50.42,78839.31,2.0,0.02403,2e-05,3.84491]
[1776869273062,50.42,78834.07,2.0,0.02395,2e-05,3.83389]
[1776869278097,50.42,78839.01,2.0,0.02403,2e-05,3.84591]
[1776869283070,50.43,78844.16,2.0,0.02412,2e-05,3.85826]
[1776869288167,50.43,78847.77,2.0,0.02419,2e-05,3.86722]
[1776869289745,50.43,78843.91,2.0,0.02413,2e-05,3.85857]
[1776869291032,50.43,78844.01,2.0,0.02413,2e-05,3.85894]
[1776869296223,50.43,78850.28,2.0,0.02424,2e-05,3.87399]
[1776869301258,50.43,78854.24,2.0,0.02431,2e-05,3.88358]
[1776869306293,50.44,78853.91,2.0,0.02431,2e-05,3.88334]
[1776869311328,50.44,78857.12,2.0,0.02435,2e-05,3.88865]
[1776869314717,50.44,78852.16,2.0,0.02427,2e-05,3.87763]
[1776869315592,50.44,78852.16,2.0,0.02427,2e-05,3.87763]
[1776869317267,50.44,78867.66,2.0,0.02453,2e-05,3.91326]
[1776869319387,50.44,78865.33,2.0,0.02449,2e-05,3.90802]
[1776869324419,50.44,78867.71,2.0,0.02453,2e-05,3.91382]
[1776869327448,50.44,78867.63,2.0,0.02453,2e-05,3.91373]
[1776869329400,50.44,78866.36,2.0,0.02451,2e-05,3.91091]
[1776869332695,50.44,78861.0,2.0,0.02442,2e-05,3.89882]
[1776869342677,50.44,78848.64,2.0,0.02423,2e-05,3.87167]
[1776869343989,50.45,78830.44,2.0,0.02393,2e-05,3.83067]
[1776869347365,50.45,78821.66,2.0,0.02379,2e-05,3.81152]
[1776869347581,50.45,78819.19,2.0,0.02375,2e-05,3.80619]
[1776869349595,50.45,78801.61,2.0,0.02346,2e-05,3.76621]
[1776869354630,50.44,78801.08,2.0,0.02344,2e-05,3.7637]
[1776869359666,50.44,78798.33,2.0,0.02339,2e-05,3.75627]
[1776869364701,50.43,78802.14,2.0,0.02344,2e-05,3.76352]
[1776869367599,50.43,78803.5,2.0,0.02346,2e-05,3.76604]
[1776869367622,50.43,78803.5,2.0,0.02346,2e-05,3.76604]
[1776869367639,50.43,78803.5,2.0,0.02346,2e-05,3.76604]
[1776869367743,50.43,78803.5,2.0,0.02346,2e-05,3.76604]
[1776869367721,50.43,78803.5,2.0,0.02346,2e-05,3.76578]
[1776869367841,50.43,78803.5,2.0,0.02346,2e-05,3.76578]
[1776869368124,50.43,78803.5,2.0,0.02346,2e-05,3.76578]
[1776869368611,50.43,78803.5,2.0,0.02346,2e-05,3.76578]
[1776869368733,50.43,78841.58,2.0,0.02407,2e-05,3.85089]
[1776869368832,50.43,78841.58,2.0,0.02407,2e-05,3.85089]
[1776869369977,50.43,78851.89,2.0,0.02424,2e-05,3.87372]
[1776869370212,50.43,78851.89,2.0,0.02424,2e-05,3.87372]
[1776869370701,50.43,78851.89,2.0,0.02424,2e-05,3.87304]
[1776869372042,50.43,78852.28,2.0,0.02424,2e-05,3.87393]
[1776869374180,50.43,78850.47,2.0,0.0242,2e-05,3.86757]
[1776869374219,50.43,78851.35,2.0,0.02421,2e-05,3.86981]
[1776869374893,50.43,78851.35,2.0,0.02421,2e-05,3.86981]
[1776869375287,50.43,78851.35,2.0,0.02421,2e-05,3.86981]
[1776869375388,50.42,78861.16,2.0,0.02437,2e-05,3.89147]
[1776869375753,50.42,78861.16,2.0,0.02437,2e-05,3.89147]
[1776869377364,50.42,78875.08,2.0,0.02461,2e-05,3.92338]
[1776869378300,50.42,78876.43,2.0,0.02463,2e-05,3.92659]
[1776869381878,50.42,78876.76,2.0,0.02464,2e-05,3.92742]
[1776869382073,50.42,78876.76,2.0,0.02464,2e-05,3.92742]
[1776869388872,50.43,78871.01,2.0,0.02454,2e-05,3.91455]
[1776869391962,50.43,78869.67,2.0,0.02452,2e-05,3.91154]
[1776869391978,50.43,78869.67,2.0,0.02452,2e-05,3.91154]
[1776869392439,50.43,78869.67,2.0,0.02452,2e-05,3.91154]
[1776869392976,50.43,78869.77,2.0,0.02452,2e-05,3.91181]
[1776869392979,50.43,78896.93,2.0,0.02498,2e-05,3.97451]
[1776869394108,50.43,78896.93,2.0,0.02498,2e-05,3.97451]
[1776869395231,50.43,78898.28,2.0,0.025,2e-05,3.97757]
[1776869396106,50.43,78904.52,2.0,0.02511,2e-05,3.992]
[1776869397076,50.43,78906.53,2.0,0.02514,2e-05,3.99657]
[1776869402971,50.42,78907.91,2.0,0.02516,2e-05,3.99897]
[1776869405708,50.42,78907.9,2.0,0.02516,2e-05,3.99883]
[1776869405784,50.42,78907.9,2.0,0.02516,2e-05,3.99883]
[1776869405839,50.42,78907.9,2.0,0.02516,2e-05,3.99883]
[1776869406253,50.42,78925.36,2.0,0.02546,2e-05,4.03957]
[1776869407002,50.42,78948.63,2.0,0.02586,2e-05,4.09419]
[1776869408962,50.42,78945.79,2.0,0.02581,2e-05,4.08718]
[1776869411027,50.42,78956.97,2.0,0.026,2e-05,4.11317]
[1776869412714,50.42,78956.48,2.0,0.02599,2e-05,4.11169]
[1776869415083,50.41,78961.44,2.0,0.02607,2e-05,4.12259]
[1776869417147,50.41,78960.78,2.0,0.02605,2e-05,4.12038]
[1776869423116,50.41,78961.26,2.0,0.02605,2e-05,4.11932]
[1776869428151,50.4,78960.92,2.0,0.02603,2e-05,4.11697]
[1776869431999,50.4,78962.32,2.0,0.02603,2e-05,4.11682]
[1776869437217,50.39,78957.62,2.0,0.02594,2e-05,4.10398]
[1776869442253,50.39,78960.11,2.0,0.02597,2e-05,4.1085]
[1776869447288,50.38,78965.4,2.0,0.02605,2e-05,4.11936]
[1776869452328,50.38,78981.69,2.0,0.02632,2e-05,4.15665]
[1776869457380,50.37,78978.43,2.0,0.02625,2e-05,4.14698]
[1776869462422,50.37,78978.04,2.0,0.02623,2e-05,4.14429]
[1776869467457,50.36,78980.94,2.0,0.02627,2e-05,4.14946]
[1776869472492,50.35,78978.26,2.0,0.02621,2e-05,4.14131]
[1776869477527,50.35,78969.04,2.0,0.02603,2e-05,4.1176]
[1776869482562,50.34,78959.9,2.0,0.02586,2e-05,4.09441]
[1776869483897,50.34,78957.87,2.0,0.02582,2e-05,4.08934]
[1776869489612,50.34,78959.03,2.0,0.02583,2e-05,4.09066]
[1776869494123,50.34,78958.5,2.0,0.0258,2e-05,4.08592]
[1776869494839,50.34,78958.5,2.0,0.0258,2e-05,4.08592]
[1776869503710,50.33,78934.85,2.0,0.02537,2e-05,4.02794]
[1776869508744,50.33,78930.3,2.0,0.02529,2e-05,4.0167]
[1776869513780,50.33,78930.37,2.0,0.02529,2e-05,4.01628]
[1776869517958,50.33,78927.7,2.0,0.02524,2e-05,4.00971]
[1776869518030,50.33,78927.7,2.0,0.02524,2e-05,4.00971]
[1776869518179,50.32,78927.62,2.0,0.02524,2e-05,4.00942]
[1776869518735,50.32,78927.62,2.0,0.02524,2e-05,4.00942]
[1776869518942,50.32,78927.62,2.0,0.02524,2e-05,4.00942]
[1776869518831,50.32,78958.9,2.0,0.02578,2e-05,4.08312]
[1776869519833,50.32,78973.48,2.0,0.02604,2e-05,4.11749]
[1776869521009,50.32,78973.42,2.0,0.02603,2e-05,4.11706]
[1776869521166,50.32,78973.42,2.0,0.02603,2e-05,4.11706]
[1776869523568,50.32,78970.99,2.0,0.02598,2e-05,4.11071]
[1776869525255,50.32,78970.81,2.0,0.02598,2e-05,4.10974]
[1776869526676,50.32,78958.76,2.0,0.02576,2e-05,4.08082]
[1776869528251,50.32,78960.54,2.0,0.02579,2e-05,4.08462]
[1776869528522,50.32,78960.54,2.0,0.02579,2e-05,4.08462]
[1776869529292,50.32,78972.54,2.0,0.026,2e-05,4.11293]
[1776869532854,50.31,78979.93,2.0,0.02612,2e-05,4.12965]
[1776869534926,50.31,78975.37,2.0,0.02604,2e-05,4.11845]
[1776869535204,50.31,78973.13,2.0,0.026,2e-05,4.11282]
[1776869535371,50.31,78973.13,2.0,0.026,2e-05,4.11282]
[1776869536225,50.31,78973.45,2.0,0.026,2e-05,4.11302]
[1776869536306,50.31,78989.79,2.0,0.02629,2e-05,4.15213]
[1776869538328,50.31,79000.63,2.0,0.02648,2e-05,4.17787]
[1776869539267,50.31,79001.06,2.0,0.02648,2e-05,4.17813]
[1776869540460,50.31,79001.21,2.0,0.02648,2e-05,4.17811]
[1776869541770,50.3,79019.62,2.0,0.02681,2e-05,4.22184]
[1776869542381,50.3,79019.62,2.0,0.02681,2e-05,4.22184]
[1776869542418,50.3,79037.04,2.0,0.02712,2e-05,4.26381]
[1776869544370,50.3,79035.02,2.0,0.02708,2e-05,4.25886]
[1776869549261,50.29,79032.86,2.0,0.02703,2e-05,4.25112]
[1776869551358,50.29,79027.32,2.0,0.02692,2e-05,4.23657]
[1776869553419,50.29,79018.22,2.0,0.02673,2e-05,4.21088]
[1776869556321,50.28,79018.07,2.0,0.02672,2e-05,4.20917]
[1776869557632,50.28,79013.26,2.0,0.02663,2e-05,4.19707]
[1776869559696,50.28,79011.29,2.0,0.02658,2e-05,4.19146]
[1776869561063,50.28,79009.12,2.0,0.02654,2e-05,4.1854]
[1776869563854,50.27,78996.39,2.0,0.02631,2e-05,4.15393]
[1776869565935,50.27,78990.9,2.0,0.0262,2e-05,4.14007]
[1776869566027,50.27,78989.78,2.0,0.02618,2e-05,4.13706]
[1776869566962,50.27,78989.78,2.0,0.02618,2e-05,4.13706]
[1776869569021,50.27,78982.31,2.0,0.02604,2e-05,4.11827]
[1776869571369,50.27,78981.93,2.0,0.02603,2e-05,4.1168]
[1776869573081,50.26,78991.23,2.0,0.02619,2e-05,4.1385]
[1776869575155,50.26,78992.12,2.0,0.0262,2e-05,4.13999]
[1776869580295,50.26,78992.79,2.0,0.0262,2e-05,4.13963]
[1776869582284,50.25,78973.82,2.0,0.02586,2e-05,4.09367]
[1776869586371,50.25,78968.0,2.0,0.02575,2e-05,4.07915]
[1776869592632,50.25,78964.97,2.0,0.02569,2e-05,4.07074]
[1776869597682,50.24,78948.81,2.0,0.0254,2e-05,4.03165]
[1776869603434,50.24,78935.55,2.0,0.02517,2e-05,3.99968]
[1776869608470,50.24,78936.23,2.0,0.02517,2e-05,4.00088]
[1776869613505,50.24,78932.23,2.0,0.02509,2e-05,3.98866]
[1776869618540,50.24,78934.95,2.0,0.02513,2e-05,3.99469]
[1776869623575,50.24,78937.45,2.0,0.02517,2e-05,4.00021]
[1776869628614,50.24,78921.05,2.0,0.02489,2e-05,3.96164]
[1776869633649,50.24,78924.68,2.0,0.02495,2e-05,3.96997]
[1776869638683,50.24,78933.03,2.0,0.02509,2e-05,3.98919]
[1776869643724,50.23,78941.78,2.0,0.02524,2e-05,4.00921]
[1776869647706,50.23,78940.8,2.0,0.02522,2e-05,4.00661]
[1776869647783,50.23,78940.8,2.0,0.02522,2e-05,4.00661]
[1776869648474,50.23,78938.89,2.0,0.02519,2e-05,4.00204]
[1776869649054,50.23,78938.89,2.0,0.02519,2e-05,4.00204]
[1776869648922,50.23,78901.31,2.0,0.02455,2e-05,3.91466]
[1776869649763,50.23,78901.31,2.0,0.02455,2e-05,3.91466]
[1776869649768,50.23,78894.64,2.0,0.02443,2e-05,3.89853]
[1776869650466,50.23,78894.64,2.0,0.02443,2e-05,3.89853]
[1776869650710,50.23,78894.64,2.0,0.02443,2e-05,3.89853]
[1776869650932,50.23,78893.54,2.0,0.0244,2e-05,3.89525]
[1776869652123,50.23,78894.48,2.0,0.02442,2e-05,3.8975]
[1776869652789,50.23,78893.37,2.0,0.0244,2e-05,3.8942]
[1776869653526,50.23,78893.37,2.0,0.0244,2e-05,3.8942]
[1776869653796,50.22,78893.81,2.0,0.0244,2e-05,3.89447]
[1776869655611,50.22,78893.48,2.0,0.02439,2e-05,3.8938]
[1776869656389,50.22,78900.34,2.0,0.02451,2e-05,3.90967]
[1776869656636,50.22,78900.34,2.0,0.02451,2e-05,3.90967]
[1776869658705,50.22,78909.0,2.0,0.02466,2e-05,3.92975]
[1776869662620,50.22,78909.81,2.0,0.02467,2e-05,3.93177]
[1776869662933,50.22,78909.81,2.0,0.02467,2e-05,3.93177]
[1776869665734,50.22,78933.44,2.0,0.02507,2e-05,3.98665]
[1776869667921,50.22,78929.86,2.0,0.02501,2e-05,3.97818]
[1776869671968,50.22,78931.77,2.0,0.02504,2e-05,3.98241]
[1776869672135,50.22,78932.48,2.0,0.02504,2e-05,3.9815]
[1776869676587,50.22,78955.4,2.0,0.02543,2e-05,4.03487]
[1776869681997,50.22,78966.62,2.0,0.02562,2e-05,4.06036]
[1776869683375,50.22,78967.9,2.0,0.02564,2e-05,4.0632]
[1776869689045,50.21,78986.86,2.0,0.02596,2e-05,4.10681]
[1776869694081,50.21,78978.24,2.0,0.0258,2e-05,4.08499]
[1776869699118,50.21,78976.02,2.0,0.02575,2e-05,4.0787]
[1776869701149,50.21,78981.43,2.0,0.02585,2e-05,4.09135]
[1776869701294,50.21,78981.43,2.0,0.02585,2e-05,4.09135]
[1776869701696,50.21,78981.43,2.0,0.02585,2e-05,4.09135]
[1776869702035,50.21,78981.43,2.0,0.02585,2e-05,4.09135]
[1776869704284,50.2,78964.78,2.0,0.02555,2e-05,4.05124]
[1776869709010,50.2,78962.39,2.0,0.0255,2e-05,4.04495]
[1776869709447,50.2,78962.63,2.0,0.02551,2e-05,4.04521]
[1776869710846,50.2,78965.57,2.0,0.02556,2e-05,4.05216]
[1776869711921,50.2,78966.0,2.0,0.02556,2e-05,4.05284]
[1776869712225,50.2,78971.33,2.0,0.02565,2e-05,4.06527]
[1776869712655,50.2,78971.33,2.0,0.02565,2e-05,4.06527]
[1776869720079,50.19,78971.35,2.0,0.02564,2e-05,4.06413]
[1776869721281,50.19,78943.47,2.0,0.02516,2e-05,3.99795]
[1776869723055,50.19,78943.47,2.0,0.02516,2e-05,3.99795]
[1776869724840,50.19,78943.36,2.0,0.02515,2e-05,3.99755]
[1776869729251,50.19,78945.43,2.0,0.02519,2e-05,4.00204]
[1776869734128,50.19,78960.59,2.0,0.02543,2e-05,4.0347]
[1776869734395,50.19,78961.2,2.0,0.02544,2e-05,4.03587]
[1776869740534,50.19,78962.01,2.0,0.02545,2e-05,4.037]
[1776869742086,50.19,78956.92,2.0,0.02536,2e-05,4.02476]
[1776869743449,50.19,78952.07,2.0,0.02527,2e-05,4.01325]
[1776869749481,50.18,78955.94,2.0,0.02534,2e-05,4.02169]
[1776869754517,50.18,78951.08,2.0,0.02525,2e-05,4.00972]
[1776869757538,50.18,78934.99,2.0,0.02497,2e-05,3.97183]
[1776869762574,50.18,78929.5,2.0,0.02487,2e-05,3.95902]
[1776869766602,50.18,78913.36,2.0,0.0246,2e-05,3.92165]
[1776869771637,50.18,78909.83,2.0,0.02454,2e-05,3.91394]
[1776869776672,50.18,78889.78,2.0,0.02421,2e-05,3.86838]
[1776869778686,50.18,78909.06,2.0,0.02454,2e-05,3.91295]
[1776869783721,50.19,78914.22,2.0,0.02463,2e-05,3.92523]
[1776869788757,50.19,78922.32,2.0,0.02477,2e-05,3.94427]
[1776869793791,50.19,78935.34,2.0,0.02497,2e-05,3.97213]
[1776869795807,50.19,78952.37,2.0,0.02527,2e-05,4.01187]
[1776869800370,50.19,78967.89,2.0,0.02553,2e-05,4.04798]
[1776869800449,50.19,78967.89,2.0,0.02553,2e-05,4.04798]
[1776869800944,50.19,78967.89,2.0,0.02553,2e-05,4.04798]
[1776869801031,50.19,78991.38,2.0,0.02594,2e-05,4.10379]
[1776869801600,50.19,78991.38,2.0,0.02594,2e-05,4.10379]
[1776869801856,50.18,79008.0,2.0,0.02624,2e-05,4.14319]
[1776869802529,50.18,79008.0,2.0,0.02624,2e-05,4.14319]
[1776869803465,50.18,79010.55,2.0,0.02628,2e-05,4.149]
[1776869804601,50.18,79010.43,2.0,0.02627,2e-05,4.14839]
[1776869805547,50.18,79010.25,2.0,0.02627,2e-05,4.14762]
[1776869806173,50.18,79010.25,2.0,0.02627,2e-05,4.14762]
[1776869810171,50.18,79009.85,2.0,0.02625,2e-05,4.14537]
[1776869815566,50.17,79008.31,2.0,0.02621,2e-05,4.13978]
[1776869816150,50.17,79008.31,2.0,0.02621,2e-05,4.13978]
[1776869817096,50.17,79007.98,2.0,0.0262,2e-05,4.13868]
[1776869823008,50.16,79010.2,2.0,0.02623,2e-05,4.14215]
[1776869828046,50.16,79013.83,2.0,0.02628,2e-05,4.14933]
[1776869833081,50.15,79008.16,2.0,0.02617,2e-05,4.13412]
[1776869838116,50.15,79009.72,2.0,0.02618,2e-05,4.13636]
[1776869842533,50.15,79000.65,2.0,0.02601,2e-05,4.11344]
[1776869846022,50.14,78996.53,2.0,0.02594,2e-05,4.10286]
[1776869851207,50.14,78992.96,2.0,0.02585,2e-05,4.09037]
[1776869853522,50.14,78993.07,2.0,0.02585,2e-05,4.09021]
[1776869853757,50.14,78993.07,2.0,0.02585,2e-05,4.09021]
[1776869855416,50.14,78980.19,2.0,0.02562,2e-05,4.05919]
[1776869856979,50.14,78979.97,2.0,0.02561,2e-05,4.05852]
[1776869858564,50.14,78980.66,2.0,0.02562,2e-05,4.05984]
[1776869859270,50.14,78980.66,2.0,0.02562,2e-05,4.05984]
[1776869859291,50.14,78980.66,2.0,0.02562,2e-05,4.05984]
[1776869860270,50.13,79011.03,2.0,0.02615,2e-05,4.13196]
[1776869860363,50.13,79011.03,2.0,0.02615,2e-05,4.13196]
[1776869862431,50.13,79016.85,2.0,0.02626,2e-05,4.14567]
[1776869863325,50.13,79023.01,2.0,0.02636,2e-05,4.16022]
[1776869863474,50.13,79023.01,2.0,0.02636,2e-05,4.16022]
[1776869865542,50.13,79025.56,2.0,0.0264,2e-05,4.16572]
[1776869871347,50.12,79035.74,2.0,0.02657,2e-05,4.18801]
[1776869875358,50.12,79038.82,2.0,0.02662,2e-05,4.19473]
[1776869876556,50.12,79055.63,2.0,0.02691,2e-05,4.23446]
[1776869876641,50.12,79055.63,2.0,0.02691,2e-05,4.23446]
[1776869876879,50.11,79072.2,2.0,0.02721,2e-05,4.2746]
[1776869877358,50.11,79072.2,2.0,0.02721,2e-05,4.2746]
[1776869877786,50.11,79088.84,2.0,0.02752,2e-05,4.31512]
[1776869878836,50.11,79088.84,2.0,0.02752,2e-05,4.31512]
[1776869879376,50.11,79094.01,2.0,0.02761,2e-05,4.32734]
[1776869881479,50.11,79096.99,2.0,0.02766,2e-05,4.33414]
[1776869888477,50.09,79086.66,2.0,0.02743,2e-05,4.30378]
[1776869893512,50.09,79087.34,2.0,0.02742,2e-05,4.30264]
[1776869898547,50.08,79086.21,2.0,0.02738,2e-05,4.297]
[1776869903711,50.07,79088.52,2.0,0.0274,2e-05,4.30047]
[1776869904356,50.07,79095.59,2.0,0.02753,2e-05,4.31683]
[1776869906909,50.06,79092.97,2.0,0.02747,2e-05,4.30972]
[1776869908950,50.06,79076.35,2.0,0.02716,2e-05,4.26753]
[1776869909872,50.06,79074.28,2.0,0.02711,2e-05,4.26143]
[1776869912894,50.05,79079.9,2.0,0.02719,2e-05,4.27161]
[1776869914945,50.05,79082.25,2.0,0.02723,2e-05,4.27638]
[1776869916026,50.05,79082.17,2.0,0.02722,2e-05,4.27515]
[1776869919065,50.05,79093.35,2.0,0.02742,2e-05,4.30174]
[1776869921131,50.04,79100.33,2.0,0.02754,2e-05,4.31795]
[1776869923326,50.04,79100.84,2.0,0.02754,2e-05,4.31805]
[1776869925233,50.03,79104.81,2.0,0.0276,2e-05,4.32675]
[1776869927295,50.03,79108.6,2.0,0.02766,2e-05,4.335]
[1776869934350,50.02,79106.99,2.0,0.0276,2e-05,4.32672]
[1776869941853,50.0,79100.72,2.0,0.02744,2e-05,4.30573]
[1776869946889,49.99,79103.24,2.0,0.02747,2e-05,4.30921]
[1776869951924,49.98,79100.98,2.0,0.02741,2e-05,4.30081]
[1776869954945,49.98,79119.87,2.0,0.02774,2e-05,4.34609]
[1776869960315,49.97,79117.78,2.0,0.02769,2e-05,4.33836]
[1776869961994,49.97,79100.68,2.0,0.02735,2e-05,4.29401]
[1776869962721,49.97,79100.68,2.0,0.02735,2e-05,4.29401]
[1776869963542,49.96,79099.19,2.0,0.02732,2e-05,4.28978]
[1776869965430,49.96,79088.94,2.0,0.02713,2e-05,4.26343]
[1776869967484,49.96,79089.7,2.0,0.02713,2e-05,4.26433]
[1776869973072,49.95,79097.34,2.0,0.02723,2e-05,4.27759]
[1776869978107,49.94,79096.54,2.0,0.0272,2e-05,4.27314]
[1776869983142,49.93,79100.43,2.0,0.02725,2e-05,4.28023]
[1776869988177,49.93,79087.47,2.0,0.027,2e-05,4.24595]
[1776869993214,49.92,79079.11,2.0,0.02683,2e-05,4.22336]
[1776869998250,49.91,79074.93,2.0,0.02674,2e-05,4.21116]
[1776870003256,49.91,79086.1,2.0,0.02693,2e-05,4.23706]
[1776870003321,49.91,79086.1,2.0,0.02693,2e-05,4.23706]
[1776870003607,49.91,79091.96,2.0,0.02703,2e-05,4.25105]
[1776870004662,49.91,79105.84,2.0,0.02729,2e-05,4.28488]
[1776870006226,49.9,79100.22,2.0,0.02718,2e-05,4.27048]
[1776870008330,49.9,79103.07,2.0,0.02722,2e-05,4.27656]
[1776870010094,49.9,79094.99,2.0,0.02707,2e-05,4.25566]
[1776870010197,49.9,79094.99,2.0,0.02707,2e-05,4.25566]
[1776870011080,49.9,79101.46,2.0,0.02718,2e-05,4.27118]
[1776870013958,49.89,79108.01,2.0,0.02729,2e-05,4.28589]
[1776870015905,49.89,79106.48,2.0,0.02726,2e-05,4.28112]
[1776870021426,49.88,79101.3,2.0,0.02714,2e-05,4.26544]
[1776870026462,49.87,79095.78,2.0,0.02702,2e-05,4.24944]
[1776870031442,49.87,79079.99,2.0,0.0267,2e-05,4.20611]
[1776870031678,49.87,79079.99,2.0,0.0267,2e-05,4.20611]
[1776870032248,49.87,79079.99,2.0,0.0267,2e-05,4.20611]
[1776870032296,49.87,79059.84,2.0,0.02633,2e-05,4.15677]
[1776870033073,49.87,79059.84,2.0,0.02633,2e-05,4.15677]
[1776870034069,49.87,79050.15,2.0,0.02616,2e-05,4.13309]
[1776870038551,49.86,79068.17,2.0,0.02647,2e-05,4.17543]
[1776870043586,49.86,79079.93,2.0,0.02667,2e-05,4.20242]
[1776870048621,49.85,79089.06,2.0,0.02682,2e-05,4.2228]
[1776870049628,49.85,79070.1,2.0,0.02648,2e-05,4.17608]
[1776870054607,49.85,79071.08,2.0,0.02649,2e-05,4.17726]
[1776870059714,49.84,79054.92,2.0,0.02618,2e-05,4.13666]
[1776870060091,49.84,79054.92,2.0,0.02618,2e-05,4.13666]
[1776870060705,49.84,79030.01,2.0,0.02574,2e-05,4.07629]
[1776870061525,49.84,79030.01,2.0,0.02574,2e-05,4.07629]
[1776870061917,49.84,79030.01,2.0,0.02574,2e-05,4.07629]
[1776870066999,49.84,79028.38,2.0,0.0257,2e-05,4.07159]
[1776870067304,49.84,79028.38,2.0,0.0257,2e-05,4.07159]
[1776870072791,49.83,79022.86,2.0,0.0256,2e-05,4.0572]
[1776870077828,49.83,79029.5,2.0,0.02571,2e-05,4.07245]
[1776870082863,49.83,79025.52,2.0,0.02563,2e-05,4.06225]
[1776870087898,49.83,79027.68,2.0,0.02567,2e-05,4.06675]
[1776870088709,49.83,79027.68,2.0,0.02567,2e-05,4.06675]
[1776870088905,49.83,79020.25,2.0,0.02553,2e-05,4.04889]
[1776870092233,49.82,79008.75,2.0,0.02532,2e-05,4.02018]
[1776870092264,49.82,79008.86,2.0,0.0253,2e-05,4.01664]
[1776870095613,49.82,79013.3,2.0,0.02538,2e-05,4.02703]
[1776870096112,49.82,79013.3,2.0,0.02538,2e-05,4.02703]
[1776870096353,49.82,79013.3,2.0,0.02538,2e-05,4.02703]
[1776870096612,49.82,79016.45,2.0,0.02543,2e-05,4.03377]
[1776870096962,49.82,79012.35,2.0,0.02535,2e-05,4.02404]
[1776870101997,49.8,79009.22,2.0,0.02528,2e-05,4.01347]
[1776870107034,49.79,79013.79,2.0,0.02533,2e-05,4.02054]
[1776870110087,49.79,78990.16,2.0,0.02491,2e-05,3.96358]
[1776870110971,49.79,78990.16,2.0,0.02491,2e-05,3.96358]
[1776870111176,49.79,78965.69,2.0,0.02449,2e-05,3.90591]
[1776870112073,49.78,78949.32,2.0,0.0242,2e-05,3.86709]
[1776870113463,49.78,78949.32,2.0,0.0242,2e-05,3.86709]
[1776870113551,49.78,78938.03,2.0,0.02401,2e-05,3.84078]
[1776870113742,49.78,78938.03,2.0,0.02401,2e-05,3.84078]
[1776870114176,49.78,78938.03,2.0,0.02401,2e-05,3.84078]
[1776870114193,49.78,78928.2,2.0,0.02385,2e-05,3.81829]
[1776870118500,49.78,78924.81,2.0,0.02378,2e-05,3.80862]
[1776870118530,49.78,78934.01,2.0,0.02393,2e-05,3.82936]
[1776870119880,49.77,78945.15,2.0,0.02411,2e-05,3.85376]
[1776870120129,49.77,78955.74,2.0,0.02428,2e-05,3.87781]
[1776870121126,49.77,78955.74,2.0,0.02428,2e-05,3.87781]
[1776870121515,49.77,78955.74,2.0,0.02428,2e-05,3.87781]
[1776870122944,49.77,78974.32,2.0,0.02459,2e-05,3.9201]
[1776870127789,49.76,78981.45,2.0,0.02469,2e-05,3.93433]
[1776870129064,49.76,78982.11,2.0,0.0247,2e-05,3.93539]
[1776870132278,49.75,78979.74,2.0,0.02465,2e-05,3.92841]
[1776870135332,49.75,78979.05,2.0,0.02463,2e-05,3.92538]
[1776870135895,49.75,78987.8,2.0,0.02477,2e-05,3.94535]
[1776870138594,49.75,78985.06,2.0,0.02472,2e-05,3.93795]
[1776870140838,49.74,78982.86,2.0,0.02467,2e-05,3.93136]
[1776870141711,49.74,78966.77,2.0,0.02439,2e-05,3.89347]
[1776870142291,49.74,78948.63,2.0,0.02409,2e-05,3.8512]
[1776870147326,49.73,78959.31,2.0,0.02425,2e-05,3.87416]
[1776870152361,49.73,78966.91,2.0,0.02435,2e-05,3.88729]
[1776870157395,49.72,78970.18,2.0,0.02439,2e-05,3.89293]
[1776870162431,49.71,78953.22,2.0,0.02409,2e-05,3.85183]
[1776870167466,49.71,78959.85,2.0,0.02419,2e-05,3.86538]
[1776870172501,49.7,78965.31,2.0,0.02427,2e-05,3.87619]
[1776870176533,49.7,78981.56,2.0,0.02453,2e-05,3.91233]
[1776870181568,49.69,78985.29,2.0,0.02458,2e-05,3.91888]
[1776870186603,49.68,79000.36,2.0,0.02482,2e-05,3.95174]
[1776870189623,49.68,78979.76,2.0,0.02446,2e-05,3.9022]
[1776870194661,49.67,78963.23,2.0,0.02416,2e-05,3.86193]
[1776870199696,49.67,78976.14,2.0,0.02437,2e-05,3.88995]
[1776870204731,49.66,78988.88,2.0,0.02457,2e-05,3.91739]
[1776870210371,49.65,78989.54,2.0,0.02457,2e-05,3.91714]
[1776870211781,49.65,79006.92,2.0,0.02484,2e-05,3.95393]
[1776870212757,49.65,79006.92,2.0,0.02484,2e-05,3.95393]
[1776870217823,49.64,79015.08,2.0,0.02496,2e-05,3.96998]
[1776870219837,49.64,78997.11,2.0,0.02464,2e-05,3.92676]
[1776870224872,49.63,78986.65,2.0,0.02444,2e-05,3.90023]
[1776870229408,49.62,78982.71,2.0,0.02437,2e-05,3.88985]
[1776870231458,49.62,78990.71,2.0,0.0245,2e-05,3.90768]
[1776870237437,49.61,79011.64,2.0,0.02484,2e-05,3.95378]
[1776870243447,49.6,79019.07,2.0,0.02494,2e-05,3.96814]
[1776870249252,49.59,79010.17,2.0,0.02476,2e-05,3.94387]
[1776870250048,49.59,78990.31,2.0,0.02441,2e-05,3.89649]
[1776870255084,49.58,78994.56,2.0,0.02447,2e-05,3.90437]
[1776870260119,49.58,78994.51,2.0,0.02446,2e-05,3.90224]
[1776870265156,49.57,79006.16,2.0,0.02464,2e-05,3.92727]
[1776870269592,49.56,79005.54,2.0,0.02462,2e-05,3.92445]
[1776870272357,49.56,79002.48,2.0,0.02454,2e-05,3.91346]
[1776870273213,49.56,78976.89,2.0,0.0241,2e-05,3.85319]
[1776870274867,49.56,78968.1,2.0,0.02395,2e-05,3.83221]
[1776870277973,49.55,78976.89,2.0,0.02409,2e-05,3.85154]
[1776870280673,49.55,78980.27,2.0,0.02414,2e-05,3.85867]
[1776870281032,49.55,78980.33,2.0,0.02414,2e-05,3.85847]
[1776870285020,49.55,78965.38,2.0,0.02388,2e-05,3.82281]
[1776870287203,49.54,78950.42,2.0,0.02363,2e-05,3.78807]
[1776870289990,49.54,78937.91,2.0,0.02342,2e-05,3.7591]
[1776870290356,49.54,78937.91,2.0,0.02342,2e-05,3.7591]
[1776870292414,49.54,78954.96,2.0,0.0237,2e-05,3.79757]
[1776870292602,49.54,78954.96,2.0,0.0237,2e-05,3.79757]
[1776870293611,49.54,78950.74,2.0,0.02362,2e-05,3.78771]
[1776870299401,49.53,78947.96,2.0,0.02356,2e-05,3.77896]
[1776870304437,49.53,78950.45,2.0,0.02359,2e-05,3.78366]
[1776870309472,49.53,78949.03,2.0,0.02356,2e-05,3.7795]
[1776870314507,49.52,78961.45,2.0,0.02376,2e-05,3.80685]
[1776870316526,49.52,78981.65,2.0,0.0241,2e-05,3.85279]
[1776870319551,49.52,78962.38,2.0,0.02377,2e-05,3.80759]
[1776870324590,49.51,78961.92,2.0,0.02375,2e-05,3.80537]
[1776870328618,49.51,78942.93,2.0,0.02343,2e-05,3.76132]
[1776870333653,49.51,78942.53,2.0,0.0234,2e-05,3.75723]
[1776870335654,49.51,78938.88,2.0,0.02334,2e-05,3.74881]
[1776870338636,49.51,78917.75,2.0,0.023,2e-05,3.70092]
[1776870343722,49.51,78941.23,2.0,0.02338,2e-05,3.75338]
[1776870348758,49.5,78940.42,2.0,0.02336,2e-05,3.75083]
[1776870353794,49.5,78931.8,2.0,0.02321,2e-05,3.73064]
[1776870358829,49.5,78928.59,2.0,0.02315,2e-05,3.72285]
[1776870363373,49.5,78924.45,2.0,0.02309,2e-05,3.71327]
[1776870363493,49.5,78924.5,2.0,0.02309,2e-05,3.71322]
[1776870367037,49.49,78923.19,2.0,0.02305,2e-05,3.70843]
[1776870367989,49.49,78927.24,2.0,0.02311,2e-05,3.71663]
[1776870368070,49.49,78926.5,2.0,0.02309,2e-05,3.71405]
[1776870372571,49.49,78909.23,2.0,0.02281,2e-05,3.67502]
[1776870372966,49.49,78909.23,2.0,0.02281,2e-05,3.67502]
[1776870373907,49.49,78909.23,2.0,0.02281,2e-05,3.67502]
[1776870373173,49.49,78903.37,2.0,0.02271,2e-05,3.66193]
[1776870374600,49.48,78898.08,2.0,0.02262,2e-05,3.64936]
[1776870379223,49.48,78914.98,2.0,0.02289,2e-05,3.68692]
[1776870382759,49.48,78893.35,2.0,0.02255,2e-05,3.63865]
[1776870388073,49.48,78902.37,2.0,0.02269,2e-05,3.65883]
[1776870393108,49.48,78911.1,2.0,0.02282,2e-05,3.67579]
[1776870398143,49.48,78900.98,2.0,0.02265,2e-05,3.6531]
[1776870403178,49.48,78915.36,2.0,0.02288,2e-05,3.68515]
[1776870408213,49.48,78928.78,2.0,0.0231,2e-05,3.71485]
[1776870413727,49.48,78935.93,2.0,0.02321,2e-05,3.73055]
[1776870415262,49.48,78966.1,2.0,0.02371,2e-05,3.79861]
[1776870420297,49.47,78971.83,2.0,0.02379,2e-05,3.81047]
[1776870423098,49.47,78965.22,2.0,0.02368,2e-05,3.79481]
[1776870423794,49.47,78965.22,2.0,0.02368,2e-05,3.79481]
[1776870424334,49.47,78988.43,2.0,0.02406,2e-05,3.84685]
[1776870425250,49.47,78988.43,2.0,0.02406,2e-05,3.84685]
[1776870425444,49.47,78994.6,2.0,0.02416,2e-05,3.86082]
[1776870426784,49.47,78994.6,2.0,0.02416,2e-05,3.86082]
[1776870426859,49.46,78982.45,2.0,0.02394,2e-05,3.83043]
[1776870428630,49.46,78978.04,2.0,0.02386,2e-05,3.82028]
[1776870428734,49.46,78979.14,2.0,0.02388,2e-05,3.82226]
[1776870430442,49.46,78985.21,2.0,0.02398,2e-05,3.83623]
[1776870430540,49.45,78976.91,2.0,0.02382,2e-05,3.81489]
[1776870432849,49.45,78976.08,2.0,0.02381,2e-05,3.81299]
[1776870432895,49.45,78978.51,2.0,0.02385,2e-05,3.81805]
[1776870435908,49.44,78983.33,2.0,0.02392,2e-05,3.82803]
[1776870435923,49.44,78977.17,2.0,0.0238,2e-05,3.81161]
[1776870436156,49.44,78977.17,2.0,0.0238,2e-05,3.81161]
[1776870436428,49.44,78974.15,2.0,0.02375,2e-05,3.80468]
[1776870438994,49.43,78967.93,2.0,0.02363,2e-05,3.78828]
[1776870439449,49.43,78967.34,2.0,0.02361,2e-05,3.78589]
[1776870442790,49.42,78967.76,2.0,0.02361,2e-05,3.78624]
[1776870442886,49.42,78967.95,2.0,0.02362,2e-05,3.78648]
[1776870445128,49.42,78969.28,2.0,0.02362,2e-05,3.78745]
[1776870445491,49.42,78968.99,2.0,0.02362,2e-05,3.78658]
[1776870448301,49.42,78972.5,2.0,0.02367,2e-05,3.79421]
[1776870448512,49.42,78968.3,2.0,0.0236,2e-05,3.78461]
[1776870451241,49.41,78966.73,2.0,0.02355,2e-05,3.77794]
[1776870451534,49.41,78968.68,2.0,0.02357,2e-05,3.77978]
[1776870453213,49.4,78971.85,2.0,0.02362,2e-05,3.78684]
[1776870453559,49.4,78954.72,2.0,0.02334,2e-05,3.74783]
[1776870454214,49.4,78954.72,2.0,0.02334,2e-05,3.74783]
[1776870454413,49.4,78954.72,2.0,0.02334,2e-05,3.74783]
[1776870454566,49.4,78945.13,2.0,0.02317,2e-05,3.72415]
[1776870455570,49.4,78945.13,2.0,0.02317,2e-05,3.72415]
[1776870455574,49.4,78949.07,2.0,0.02323,2e-05,3.73298]
[1776870457508,49.39,78952.04,2.0,0.02327,2e-05,3.73877]
[1776870457588,49.39,78948.25,2.0,0.0232,2e-05,3.72926]
[1776870462636,49.39,78944.16,2.0,0.02313,2e-05,3.71963]
[1776870467671,49.39,78955.97,2.0,0.02332,2e-05,3.74593]
[1776870472706,49.39,78941.5,2.0,0.02308,2e-05,3.71276]
[1776870473698,49.39,78941.5,2.0,0.02308,2e-05,3.71276]
[1776870473859,49.39,78943.05,2.0,0.02311,2e-05,3.7162]
[1776870474035,49.39,78943.05,2.0,0.02311,2e-05,3.7162]
[1776870474053,49.39,78943.05,2.0,0.02311,2e-05,3.7162]
[1776870474734,49.38,78974.08,2.0,0.02361,2e-05,3.78576]
[1776870475087,49.38,78974.08,2.0,0.02361,2e-05,3.78576]
[1776870476108,49.38,78976.52,2.0,0.02364,2e-05,3.79033]
[1776870476748,49.38,78976.71,2.0,0.02365,2e-05,3.79057]
[1776870478032,49.38,78977.02,2.0,0.02365,2e-05,3.79109]
[1776870478763,49.38,78973.37,2.0,0.02358,2e-05,3.78172]
[1776870479143,49.38,78973.37,2.0,0.02358,2e-05,3.78172]
[1776870479770,49.38,78972.15,2.0,0.02356,2e-05,3.77876]
[1776870484957,49.37,78972.64,2.0,0.02356,2e-05,3.77921]
[1776870490601,49.37,78980.01,2.0,0.02368,2e-05,3.79498]
[1776870497497,49.37,78983.76,2.0,0.02373,2e-05,3.80211]
[1776870497684,49.37,78983.76,2.0,0.02373,2e-05,3.80211]
[1776870497898,49.36,79000.87,2.0,0.02401,2e-05,3.84129]
[1776870500669,49.36,79016.8,2.0,0.02427,2e-05,3.87597]
[1776870501023,49.35,79028.61,2.0,0.02446,2e-05,3.90233]
[1776870501405,49.35,79028.61,2.0,0.02446,2e-05,3.90233]
[1776870501926,49.35,79039.59,2.0,0.02464,2e-05,3.92769]
[1776870504946,49.35,79023.21,2.0,0.02437,2e-05,3.8898]
[1776870505237,49.35,79023.21,2.0,0.02437,2e-05,3.8898]
[1776870505954,49.35,79025.38,2.0,0.0244,2e-05,3.8945]
[1776870506239,49.35,79025.38,2.0,0.0244,2e-05,3.8945]
[1776870506961,49.35,79027.59,2.0,0.02444,2e-05,3.89987]
[1776870507778,49.35,79027.59,2.0,0.02444,2e-05,3.89987]
[1776870507969,49.35,79028.11,2.0,0.02445,2e-05,3.90128]
[1776870509619,49.35,79022.78,2.0,0.02436,2e-05,3.88845]
[1776870509983,49.35,79019.35,2.0,0.0243,2e-05,3.88009]
[1776870513035,49.35,79023.26,2.0,0.02435,2e-05,3.88741]
[1776870514011,49.35,79015.15,2.0,0.02421,2e-05,3.86817]
[1776870519046,49.35,79011.71,2.0,0.02414,2e-05,3.85859]
[1776870523628,49.34,79020.62,2.0,0.02429,2e-05,3.87836]
[1776870523657,49.34,79020.2,2.0,0.02427,2e-05,3.8767]
[1776870524409,49.34,79020.2,2.0,0.02427,2e-05,3.8767]
[1776870524443,49.34,79020.24,2.0,0.02428,2e-05,3.87679]
[1776870526097,49.34,79000.17,2.0,0.02394,2e-05,3.8302]
[1776870531131,49.34,79007.23,2.0,0.02404,2e-05,3.84515]
[1776870536167,49.33,79004.49,2.0,0.02399,2e-05,3.83738]
[1776870541202,49.33,79004.65,2.0,0.02398,2e-05,3.83639]
[1776870542641,49.33,79004.65,2.0,0.02398,2e-05,3.83639]
[1776870542739,49.33,79013.55,2.0,0.02413,2e-05,3.85641]
[1776870543639,49.33,79013.55,2.0,0.02413,2e-05,3.85641]
[1776870543736,49.33,79013.32,2.0,0.02412,2e-05,3.85614]
[1776870545281,49.33,79018.43,2.0,0.02421,2e-05,3.86801]
[1776870545294,49.33,79027.1,2.0,0.02436,2e-05,3.88788]
[1776870548826,49.33,79029.21,2.0,0.02439,2e-05,3.89322]
[1776870548847,49.33,79030.96,2.0,0.02443,2e-05,3.89772]
[1776870552279,49.33,79008.15,2.0,0.02403,2e-05,3.84363]
[1776870553900,49.33,79008.15,2.0,0.02403,2e-05,3.84363]
[1776870553983,49.32,79012.25,2.0,0.0241,2e-05,3.85255]
[1776870555834,49.32,79018.92,2.0,0.02421,2e-05,3.86804]
[1776870555935,49.33,79017.45,2.0,0.02419,2e-05,3.86513]
[1776870558671,49.32,79011.11,2.0,0.02408,2e-05,3.85011]
[1776870558720,49.32,78993.48,2.0,0.02378,2e-05,3.80912]
[1776870559330,49.32,78976.6,2.0,0.0235,2e-05,3.77045]
[1776870564365,49.32,78978.6,2.0,0.02353,2e-05,3.77404]
[1776870567386,49.32,78995.38,2.0,0.0238,2e-05,3.81198]
[1776870572421,49.32,78979.93,2.0,0.02352,2e-05,3.77308]
[1776870577456,49.31,78976.13,2.0,0.02345,2e-05,3.76369]
[1776870582831,49.31,78990.87,2.0,0.02369,2e-05,3.79678]
[1776870583053,49.31,78990.87,2.0,0.02369,2e-05,3.79678]
[1776870583515,49.31,79019.66,2.0,0.02418,2e-05,3.86283]
[1776870584117,49.31,79019.66,2.0,0.02418,2e-05,3.86283]
[1776870584515,49.31,79029.65,2.0,0.02434,2e-05,3.88493]
[1776870589550,49.3,79024.75,2.0,0.02424,2e-05,3.87178]
[1776870592979,49.3,79002.74,2.0,0.02386,2e-05,3.81966]
[1776870598613,49.29,78999.33,2.0,0.02379,2e-05,3.81062]
[1776870603033,49.29,78989.67,2.0,0.02363,2e-05,3.78787]
[1776870603236,49.29,78989.67,2.0,0.02363,2e-05,3.78787]
[1776870603084,49.29,78995.32,2.0,0.02372,2e-05,3.80043]
[1776870604658,49.29,79015.66,2.0,0.02405,2e-05,3.84625]
[1776870605685,49.29,79015.66,2.0,0.02405,2e-05,3.84625]
[1776870605721,49.28,79016.71,2.0,0.02406,2e-05,3.84755]
[1776870606940,49.28,79016.71,2.0,0.02406,2e-05,3.84755]
[1776870607021,49.28,79022.29,2.0,0.02415,2e-05,3.8599]
[1776870609330,49.28,79028.23,2.0,0.02426,2e-05,3.87398]
[1776870609693,49.28,79026.34,2.0,0.02422,2e-05,3.86982]
[1776870611811,49.28,79027.44,2.0,0.02424,2e-05,3.87179]
[1776870612001,49.28,79027.44,2.0,0.02424,2e-05,3.87179]
[1776870612014,49.28,79022.78,2.0,0.02415,2e-05,3.85978]
[1776870613963,49.28,79010.98,2.0,0.02395,2e-05,3.83242]
[1776870614010,49.28,79008.67,2.0,0.02391,2e-05,3.82658]
[1776870615457,49.28,79007.97,2.0,0.0239,2e-05,3.82496]
[1776870615459,49.28,79007.97,2.0,0.0239,2e-05,3.82496]
[1776870615735,49.28,79004.85,2.0,0.02385,2e-05,3.81809]
[1776870618153,49.27,79006.61,2.0,0.02386,2e-05,3.81999]
[1776870618631,49.27,79006.61,2.0,0.02386,2e-05,3.81999]
[1776870619032,49.27,79012.18,2.0,0.02395,2e-05,3.83212]
[1776870621418,49.27,79023.45,2.0,0.02414,2e-05,3.85856]
[1776870621780,49.27,79023.7,2.0,0.02415,2e-05,3.85943]
[1776870624366,49.27,79035.96,2.0,0.02435,2e-05,3.88685]
[1776870624801,49.26,79040.72,2.0,0.02443,2e-05,3.8974]
[1776870629836,49.27,79041.17,2.0,0.02444,2e-05,3.89946]
[1776870634872,49.27,79048.66,2.0,0.02456,2e-05,3.91558]
[1776870639908,49.27,79054.97,2.0,0.02468,2e-05,3.93125]
[1776870645086,49.28,79056.23,2.0,0.0247,2e-05,3.93499]
[1776870645346,49.28,79056.9,2.0,0.02472,2e-05,3.93657]
[1776870645462,49.28,79056.9,2.0,0.02472,2e-05,3.93657]
[1776870645951,49.28,79077.46,2.0,0.02507,2e-05,3.98541]
[1776870646385,49.28,79077.46,2.0,0.02507,2e-05,3.98541]
[1776870646994,49.28,79077.46,2.0,0.02507,2e-05,3.98541]
[1776870648128,49.28,79088.68,2.0,0.02527,2e-05,4.01237]
[1776870649693,49.28,79095.57,2.0,0.02539,2e-05,4.02889]
[1776870650708,49.28,79095.76,2.0,0.0254,2e-05,4.02933]
[1776870656023,49.28,79098.56,2.0,0.02545,2e-05,4.03588]
[1776870661023,49.27,79111.69,2.0,0.02568,2e-05,4.06727]
[1776870665209,49.27,79115.81,2.0,0.02575,2e-05,4.07669]
[1776870671129,49.27,79101.98,2.0,0.0255,2e-05,4.04305]
[1776870676164,49.27,79113.36,2.0,0.0257,2e-05,4.07021]
[1776870681199,49.27,79115.99,2.0,0.02574,2e-05,4.07617]
[1776870686234,49.27,79117.52,2.0,0.02577,2e-05,4.07941]
[1776870690193,49.27,79114.92,2.0,0.02572,2e-05,4.07296]
[1776870695297,49.27,79132.15,2.0,0.02601,2e-05,4.11141]
[1776870700366,49.26,79145.64,2.0,0.02625,2e-05,4.14369]
[1776870705369,49.26,79137.43,2.0,0.02609,2e-05,4.12278]
[1776870710404,49.26,79136.62,2.0,0.02607,2e-05,4.12016]
[1776870715439,49.26,79128.28,2.0,0.02592,2e-05,4.09929]
[1776870721057,49.26,79127.65,2.0,0.0259,2e-05,4.09738]
[1776870721254,49.26,79127.65,2.0,0.0259,2e-05,4.09738]
[1776870722269,49.26,79107.92,2.0,0.02555,2e-05,4.04952]
[1776870726765,49.26,79098.38,2.0,0.02538,2e-05,4.02658]
[1776870728530,49.26,79079.91,2.0,0.02506,2e-05,3.98259]
[1776870733565,49.26,79074.83,2.0,0.02497,2e-05,3.97105]
[1776870736586,49.26,79056.01,2.0,0.02465,2e-05,3.92692]
[1776870739991,49.26,79056.15,2.0,0.02465,2e-05,3.92763]
[1776870740144,49.26,79056.15,2.0,0.02465,2e-05,3.92763]
[1776870740259,49.26,79051.28,2.0,0.02457,2e-05,3.91636]
[1776870740614,49.26,79029.66,2.0,0.0242,2e-05,3.86579]
[1776870745649,49.26,79014.7,2.0,0.02394,2e-05,3.8301]
[1776870750683,49.25,79021.07,2.0,0.02404,2e-05,3.84357]
[1776870753705,49.25,79005.67,2.0,0.02376,2e-05,3.80486]
[1776870758740,49.25,79005.85,2.0,0.02376,2e-05,3.80438]
[1776870764246,49.25,79002.73,2.0,0.0237,2e-05,3.7965]
[1776870769663,49.24,79003.41,2.0,0.0237,2e-05,3.79707]
[1776870770826,49.24,78976.63,2.0,0.02326,2e-05,3.7356]
[1776870775860,49.24,78981.91,2.0,0.02334,2e-05,3.74726]
[1776870780897,49.24,78992.27,2.0,0.02351,2e-05,3.77036]
[1776870785932,49.24,78986.64,2.0,0.02341,2e-05,3.75692]
[1776870790967,49.24,78988.32,2.0,0.02343,2e-05,3.76017]
[1776870794115,49.23,78984.27,2.0,0.02337,2e-05,3.7507]
[1776870800030,49.23,78982.24,2.0,0.02333,2e-05,3.7454]
[1776870805258,49.23,78989.39,2.0,0.02344,2e-05,3.76129]
[1776870810263,49.23,79009.47,2.0,0.02377,2e-05,3.80667]
[1776870820170,49.22,79007.1,2.0,0.0237,2e-05,3.79616]
[1776870825206,49.22,78986.57,2.0,0.02335,2e-05,3.74839]
[1776870830241,49.22,78976.74,2.0,0.02319,2e-05,3.72568]
[1776870835276,49.22,78981.56,2.0,0.02326,2e-05,3.73632]
[1776870840311,49.21,78980.99,2.0,0.02325,2e-05,3.73462]
[1776870845346,49.21,78983.95,2.0,0.0233,2e-05,3.74095]
[1776870850381,49.21,78978.52,2.0,0.0232,2e-05,3.72817]
[1776870853750,49.21,78977.35,2.0,0.02318,2e-05,3.72539]
[1776870854226,49.21,78976.3,2.0,0.02317,2e-05,3.72295]
[1776870854813,49.21,78976.3,2.0,0.02317,2e-05,3.72295]
[1776870854865,49.21,79000.98,2.0,0.02357,2e-05,3.7783]
[1776870856812,49.21,79009.3,2.0,0.0237,2e-05,3.79641]
[1776870856908,49.2,79006.32,2.0,0.02364,2e-05,3.78854]
[1776870859416,49.2,79007.65,2.0,0.02366,2e-05,3.79125]
[1776870859444,49.2,79009.16,2.0,0.02369,2e-05,3.79455]
[1776870862175,49.2,79012.04,2.0,0.02373,2e-05,3.80015]
[1776870862271,49.19,79013.44,2.0,0.02373,2e-05,3.80131]
[1776870866084,49.19,79020.92,2.0,0.02386,2e-05,3.81816]
[1776870866148,49.19,79021.44,2.0,0.02386,2e-05,3.81914]
[1776870868295,49.18,79024.14,2.0,0.0239,2e-05,3.82408]
[1776870868317,49.18,79016.53,2.0,0.02376,2e-05,3.80547]
[1776870868503,49.18,79016.53,2.0,0.02376,2e-05,3.80547]
[1776870869030,49.18,79016.53,2.0,0.02376,2e-05,3.80547]
[1776870869055,49.18,79012.31,2.0,0.02369,2e-05,3.79575]
[1776870869517,49.18,78993.5,2.0,0.02337,2e-05,3.75164]
[1776870871398,49.18,78993.5,2.0,0.02337,2e-05,3.75164]
[1776870871531,49.17,78990.04,2.0,0.02329,2e-05,3.73945]
[1776870873282,49.17,78990.04,2.0,0.02329,2e-05,3.73945]
[1776870873310,49.17,78985.83,2.0,0.02322,2e-05,3.72971]
[1776870874457,49.17,78974.4,2.0,0.02303,2e-05,3.70382]
[1776870874553,49.17,78968.81,2.0,0.02293,2e-05,3.69034]
[1776870878463,49.17,78973.92,2.0,0.02302,2e-05,3.70184]
[1776870878581,49.17,78972.11,2.0,0.02299,2e-05,3.69772]
[1776870880672,49.16,78971.6,2.0,0.02297,2e-05,3.69571]
[1776870880702,49.16,78974.07,2.0,0.02301,2e-05,3.70043]
[1776870882849,49.16,78976.32,2.0,0.02304,2e-05,3.70549]
[1776870882954,49.16,78979.13,2.0,0.02309,2e-05,3.71181]
[1776870884732,49.16,78970.12,2.0,0.02293,2e-05,3.69057]
[1776870884785,49.16,78956.33,2.0,0.0227,2e-05,3.65874]
[1776870890667,49.16,78965.25,2.0,0.02285,2e-05,3.67885]
[1776870895702,49.16,78966.75,2.0,0.02287,2e-05,3.68221]
[1776870900737,49.16,78978.66,2.0,0.02307,2e-05,3.70893]
[1776870905772,49.15,78986.76,2.0,0.0232,2e-05,3.7269]
[1776870910807,49.15,78987.57,2.0,0.02321,2e-05,3.7283]
[1776870913968,49.15,78967.72,2.0,0.02288,2e-05,3.68319]
[1776870919278,49.15,78962.07,2.0,0.02279,2e-05,3.67053]
[1776870924905,49.15,78965.36,2.0,0.02284,2e-05,3.67811]
[1776870929940,49.15,78976.75,2.0,0.02303,2e-05,3.70365]
[1776870934975,49.15,78991.6,2.0,0.02326,2e-05,3.73462]
[1776870937996,49.15,79008.82,2.0,0.02354,2e-05,3.7736]
[1776870943031,49.15,79007.17,2.0,0.0235,2e-05,3.76904]
[1776870948066,49.15,79006.4,2.0,0.02349,2e-05,3.7666]
[1776870952097,49.14,78988.22,2.0,0.02318,2e-05,3.72471]
[1776870957132,49.14,78996.02,2.0,0.02331,2e-05,3.74214]
[1776870962167,49.14,78983.43,2.0,0.0231,2e-05,3.71313]
[1776870967202,49.14,78982.49,2.0,0.02308,2e-05,3.71084]
[1776870971230,49.14,78966.0,2.0,0.02281,2e-05,3.67364]
[1776870976277,49.14,78961.15,2.0,0.02274,2e-05,3.6629]
[1776870981312,49.14,78960.74,2.0,0.02273,2e-05,3.66228]
[1776870986347,49.14,78971.02,2.0,0.0229,2e-05,3.6856]
[1776870991384,49.14,78962.06,2.0,0.02274,2e-05,3.6631]
[1776870996420,49.14,78964.61,2.0,0.02278,2e-05,3.669]
[1776871000448,49.15,78946.3,2.0,0.02249,2e-05,3.62823]
[1776871005483,49.15,78963.16,2.0,0.02276,2e-05,3.6663]
[1776871010519,49.15,78974.51,2.0,0.02295,2e-05,3.69203]
[1776871015554,49.15,78984.48,2.0,0.02311,2e-05,3.71446]
[1776871020589,49.15,78995.59,2.0,0.02329,2e-05,3.7394]
[1776871025624,49.14,78986.32,2.0,0.02314,2e-05,3.71799]
[1776871030659,49.14,78991.46,2.0,0.02322,2e-05,3.72937]
[1776871035695,49.14,78993.14,2.0,0.02325,2e-05,3.73287]
[1776871040733,49.14,79003.3,2.0,0.02341,2e-05,3.75564]
[1776871045768,49.14,79007.18,2.0,0.02347,2e-05,3.76392]
[1776871050803,49.14,79001.99,2.0,0.02338,2e-05,3.75154]
[1776871056521,49.14,79002.51,2.0,0.02337,2e-05,3.74993]
[1776871061880,49.14,78990.61,2.0,0.02317,2e-05,3.72237]
[1776871067500,49.13,78999.63,2.0,0.02332,2e-05,3.74271]
[1776871069936,49.13,79023.3,2.0,0.02371,2e-05,3.79656]
[1776871074971,49.13,79022.3,2.0,0.02369,2e-05,3.79348]
[1776871080012,49.13,79025.2,2.0,0.02373,2e-05,3.79941]
[1776871083029,49.13,79034.88,2.0,0.02389,2e-05,3.82128]
[1776871085043,49.13,79041.35,2.0,0.024,2e-05,3.83586]
[1776871090078,49.12,79055.57,2.0,0.02423,2e-05,3.86772]
[1776871095113,49.12,79054.57,2.0,0.0242,2e-05,3.86396]
[1776871100677,49.11,79046.46,2.0,0.02405,2e-05,3.84395]
[1776871103667,49.11,79051.19,2.0,0.02413,2e-05,3.85418]
[1776871103755,49.11,79053.17,2.0,0.02416,2e-05,3.85825]
[1776871104056,49.11,79053.17,2.0,0.02416,2e-05,3.85825]
[1776871104176,49.11,79047.38,2.0,0.02406,2e-05,3.84476]
[1776871109211,49.11,79043.09,2.0,0.02398,2e-05,3.83357]
[1776871114246,49.1,79027.32,2.0,0.02369,2e-05,3.79365]
[1776871119284,49.1,79025.06,2.0,0.02365,2e-05,3.78771]
[1776871124319,49.1,79036.13,2.0,0.02383,2e-05,3.81248]
[1776871127440,49.1,79043.82,2.0,0.02395,2e-05,3.82992]
[1776871127541,49.1,79043.99,2.0,0.02396,2e-05,3.8301]
[1776871128347,49.09,79018.31,2.0,0.02352,2e-05,3.77063]
[1776871129126,49.09,79018.31,2.0,0.02352,2e-05,3.77063]
[1776871131106,49.09,79016.56,2.0,0.02348,2e-05,3.76461]
[1776871131368,49.08,79016.22,2.0,0.02347,2e-05,3.76289]
[1776871132778,49.08,79016.22,2.0,0.02347,2e-05,3.76289]
[1776871133382,49.08,79005.48,2.0,0.02329,2e-05,3.73814]
[1776871133860,49.08,79005.48,2.0,0.02329,2e-05,3.73814]
[1776871134389,49.08,79003.02,2.0,0.02324,2e-05,3.73161]
[1776871137026,49.08,79010.55,2.0,0.02336,2e-05,3.74868]
[1776871137413,49.08,79005.68,2.0,0.02328,2e-05,3.73751]
[1776871138418,49.08,78987.39,2.0,0.02298,2e-05,3.69509]
[1776871140029,49.07,78986.96,2.0,0.02296,2e-05,3.69324]
[1776871140360,49.07,78986.96,2.0,0.02296,2e-05,3.69324]
[1776871142152,49.07,78970.21,2.0,0.02268,2e-05,3.65475]
[1776871142165,49.07,78970.21,2.0,0.02268,2e-05,3.65475]
[1776871143461,49.07,78936.95,2.0,0.02214,2e-05,3.5792]
[1776871143985,49.07,78936.95,2.0,0.02214,2e-05,3.5792]
[1776871144469,49.07,78925.82,2.0,0.02196,2e-05,3.55401]
[1776871149504,49.07,78920.01,2.0,0.02188,2e-05,3.54283]
[1776871154542,49.07,78922.78,2.0,0.02193,2e-05,3.55028]
[1776871159583,49.08,78915.07,2.0,0.02182,2e-05,3.53472]
[1776871163616,49.08,78938.55,2.0,0.0222,2e-05,3.58745]
[1776871168652,49.09,78932.2,2.0,0.02211,2e-05,3.57449]
[1776871172680,49.09,78951.83,2.0,0.02241,2e-05,3.61646]
[1776871177720,49.09,78966.22,2.0,0.02265,2e-05,3.64912]
[1776871182755,49.09,78962.01,2.0,0.02258,2e-05,3.6402]
[1776871183347,49.09,78962.01,2.0,0.02258,2e-05,3.6402]
[1776871183698,49.09,78962.01,2.0,0.02258,2e-05,3.6402]
[1776871183779,49.09,78978.58,2.0,0.02285,2e-05,3.67738]
[1776871184781,49.06,78997.36,2.0,0.02309,2e-05,3.71122]
[1776871185075,49.06,78997.36,2.0,0.02309,2e-05,3.71122]
[1776871185536,49.06,78997.36,2.0,0.02309,2e-05,3.71122]
[1776871186234,49.06,79005.47,2.0,0.02322,2e-05,3.7288]
[1776871186795,49.06,79007.54,2.0,0.02326,2e-05,3.73347]
[1776871188936,49.06,79011.3,2.0,0.02332,2e-05,3.74193]
[1776871189343,49.06,79011.3,2.0,0.02332,2e-05,3.74193]
[1776871195413,49.06,79018.79,2.0,0.02344,2e-05,3.75839]
[1776871201581,49.06,79011.14,2.0,0.02331,2e-05,3.74047]
[1776871207942,49.06,78991.92,2.0,0.02299,2e-05,3.69641]
[1776871213647,49.06,78992.71,2.0,0.023,2e-05,3.69828]
[1776871219020,49.06,78979.06,2.0,0.02278,2e-05,3.6677]
[1776871224379,49.06,78979.49,2.0,0.02279,2e-05,3.6689]
[1776871226069,49.06,78997.77,2.0,0.02309,2e-05,3.71032]
[1776871231105,49.06,78995.0,2.0,0.02303,2e-05,3.70144]
[1776871236140,49.06,79002.19,2.0,0.02314,2e-05,3.71771]
[1776871241175,49.06,79016.18,2.0,0.02337,2e-05,3.74935]
[1776871246211,49.06,79018.23,2.0,0.0234,2e-05,3.75367]
[1776871251247,49.05,79027.81,2.0,0.02356,2e-05,3.7753]
[1776871256283,49.05,79025.16,2.0,0.02351,2e-05,3.76867]
[1776871261323,49.05,79005.31,2.0,0.02318,2e-05,3.72287]
[1776871266358,49.05,78998.4,2.0,0.02307,2e-05,3.70719]
[1776871271393,49.05,78999.32,2.0,0.02308,2e-05,3.70933]
[1776871276446,49.05,79000.7,2.0,0.02311,2e-05,3.71244]
[1776871281487,49.05,78992.97,2.0,0.02298,2e-05,3.69494]
[1776871285972,49.05,79001.25,2.0,0.02312,2e-05,3.71377]
[1776871286180,49.05,79002.71,2.0,0.02314,2e-05,3.7171]
[1776871286540,49.05,79026.66,2.0,0.02354,2e-05,3.77182]
[1776871287719,49.05,79026.66,2.0,0.02354,2e-05,3.77182]
[1776871287818,49.05,79053.11,2.0,0.02397,2e-05,3.83114]
[1776871291207,49.04,79056.35,2.0,0.024,2e-05,3.83556]
[1776871291635,49.04,79056.35,2.0,0.024,2e-05,3.83556]
[1776871291681,49.04,79066.09,2.0,0.02415,2e-05,3.85578]
[1776871294995,49.03,79079.23,2.0,0.02437,2e-05,3.88528]
[1776871295594,49.03,79079.16,2.0,0.02436,2e-05,3.88455]
[1776871297744,49.03,79077.86,2.0,0.02433,2e-05,3.88038]
[1776871297842,49.02,79077.65,2.0,0.02431,2e-05,3.87764]
[1776871303651,49.02,79076.32,2.0,0.02428,2e-05,3.8732]
[1776871308686,49.01,79075.79,2.0,0.02426,2e-05,3.8704]
[1776871313721,49.01,79075.04,2.0,0.02423,2e-05,3.86735]
[1776871318783,49.0,79072.16,2.0,0.02417,2e-05,3.85936]
[1776871323802,49.0,79073.83,2.0,0.02419,2e-05,3.8621]
[1776871326826,49.0,79056.95,2.0,0.0239,2e-05,3.82213]
[1776871331861,48.99,79071.41,2.0,0.02414,2e-05,3.85477]
[1776871336896,48.99,79072.88,2.0,0.02416,2e-05,3.85699]
[1776871339917,48.99,79049.92,2.0,0.02376,2e-05,3.80299]
[1776871344952,48.99,79049.32,2.0,0.02375,2e-05,3.80094]
[1776871349988,48.98,79042.37,2.0,0.02363,2e-05,3.78418]
[1776871355023,48.98,79037.51,2.0,0.02353,2e-05,3.77001]
[1776871360058,48.98,79027.68,2.0,0.02336,2e-05,3.74696]
[1776871365093,48.98,79022.62,2.0,0.02327,2e-05,3.73509]
[1776871370128,48.98,79019.3,2.0,0.02322,2e-05,3.72732]
[1776871375528,48.98,79020.15,2.0,0.02323,2e-05,3.72913]
[1776871381210,48.98,79023.15,2.0,0.02328,2e-05,3.73564]
[1776871384231,48.98,79003.81,2.0,0.02296,2e-05,3.69158]
[1776871386245,48.98,78986.01,2.0,0.02267,2e-05,3.65155]
[1776871391975,48.98,78977.9,2.0,0.02254,2e-05,3.63383]
[1776871397322,48.98,78971.9,2.0,0.02245,2e-05,3.62126]
[1776871402357,48.98,78973.32,2.0,0.02248,2e-05,3.62521]
[1776871404898,48.98,78971.9,2.0,0.02246,2e-05,3.62217]
[1776871405017,48.98,78971.9,2.0,0.02246,2e-05,3.62217]
[1776871405020,48.99,78970.4,2.0,0.02244,2e-05,3.61911]
[1776871405822,48.99,78988.24,2.0,0.02272,2e-05,3.65907]
[1776871406955,48.99,78988.24,2.0,0.02272,2e-05,3.65907]
[1776871406996,48.98,79015.29,2.0,0.02315,2e-05,3.71867]
[1776871410206,48.98,79008.88,2.0,0.02305,2e-05,3.70408]
[1776871410380,48.98,79006.78,2.0,0.02301,2e-05,3.69931]
[1776871410797,48.98,79006.78,2.0,0.02301,2e-05,3.69931]
[1776871410889,48.98,79030.92,2.0,0.02341,2e-05,3.75436]
[1776871412079,48.98,79030.92,2.0,0.02341,2e-05,3.75436]
[1776871412108,48.97,79051.07,2.0,0.02372,2e-05,3.79639]
[1776871412221,48.97,79051.07,2.0,0.02372,2e-05,3.79639]
[1776871412430,48.97,79059.05,2.0,0.02386,2e-05,3.81487]
[1776871417129,48.97,79059.36,2.0,0.02386,2e-05,3.81503]
[1776871417153,48.97,79059.36,2.0,0.02386,2e-05,3.81503]
[1776871417514,48.97,79062.45,2.0,0.02391,2e-05,3.82202]
[1776871417618,48.97,79077.26,2.0,0.02416,2e-05,3.85635]
[1776871419185,48.97,79084.54,2.0,0.02427,2e-05,3.8723]
[1776871419479,48.96,79091.39,2.0,0.02438,2e-05,3.88726]
[1776871424514,48.96,79093.23,2.0,0.0244,2e-05,3.89005]
[1776871429550,48.95,79085.13,2.0,0.02425,2e-05,3.86955]
[1776871434585,48.95,79081.73,2.0,0.02419,2e-05,3.8603]
[1776871439925,48.95,79083.09,2.0,0.0242,2e-05,3.86246]
[1776871445664,48.94,79097.06,2.0,0.02443,2e-05,3.89338]
[1776871450705,48.94,79082.7,2.0,0.02417,2e-05,3.85817]
[1776871455740,48.93,79069.42,2.0,0.02393,2e-05,3.82604]
[1776871460775,48.93,79056.18,2.0,0.02371,2e-05,3.79451]
[1776871465810,48.93,79053.76,2.0,0.02366,2e-05,3.78827]
[1776871470845,48.93,79045.36,2.0,0.02352,2e-05,3.76839]
[1776871475880,48.92,79049.33,2.0,0.02356,2e-05,3.77458]
[1776871480915,48.92,79032.91,2.0,0.02329,2e-05,3.73651]
[1776871485950,48.92,79014.53,2.0,0.02298,2e-05,3.69456]
[1776871490985,48.92,79016.86,2.0,0.02302,2e-05,3.69993]
[1776871496026,48.92,79020.96,2.0,0.02309,2e-05,3.70943]
[1776871501061,48.92,79016.32,2.0,0.02301,2e-05,3.69888]
[1776871507103,48.92,79018.6,2.0,0.02305,2e-05,3.70424]
[1776871512138,48.92,79006.17,2.0,0.02285,2e-05,3.6762]
[1776871517173,48.93,79010.47,2.0,0.02292,2e-05,3.68623]
[1776871519188,48.93,78985.87,2.0,0.02252,2e-05,3.63094]
[1776871524223,48.93,78966.8,2.0,0.02222,2e-05,3.58926]
[1776871529258,48.93,78965.22,2.0,0.02221,2e-05,3.58681]
[1776871534293,48.94,78973.81,2.0,0.02234,2e-05,3.60461]
[1776871538621,48.94,78960.79,2.0,0.02213,2e-05,3.57629]
[1776871538686,48.94,78943.76,2.0,0.02187,2e-05,3.53897]
[1776871544363,48.89,78935.55,2.0,0.02163,2e-05,3.5057]
[1776871545776,48.89,78935.55,2.0,0.02163,2e-05,3.5057]
[1776871551412,48.84,78937.86,2.0,0.02155,2e-05,3.49575]
[1776871556447,48.83,78938.63,2.0,0.02155,2e-05,3.49514]
[1776871561482,48.82,78932.85,2.0,0.02144,2e-05,3.48043]
[1776871563895,48.82,78932.85,2.0,0.02144,2e-05,3.48043]
[1776871564139,48.82,78932.85,2.0,0.02144,2e-05,3.48043]
[1776871564601,48.82,78929.43,2.0,0.02138,2e-05,3.47215]
[1776871564688,48.81,78907.91,2.0,0.02102,2e-05,3.42163]
[1776871566627,48.81,78898.08,2.0,0.02087,2e-05,3.40025]
[1776871568311,48.8,78907.5,2.0,0.02101,2e-05,3.41983]
[1776871568689,48.8,78907.5,2.0,0.02101,2e-05,3.41983]
[1776871569115,48.8,78907.5,2.0,0.02101,2e-05,3.41983]
[1776871569762,48.8,78906.65,2.0,0.02099,2e-05,3.41737]
[1776871570118,48.8,78906.65,2.0,0.02099,2e-05,3.41737]
[1776871570639,48.79,78903.25,2.0,0.02092,2e-05,3.40709]
[1776871572717,48.78,78891.16,2.0,0.02072,2e-05,3.37866]
[1776871573108,48.78,78891.16,2.0,0.02072,2e-05,3.37866]
[1776871578969,48.76,78885.98,2.0,0.02058,2e-05,3.35999]
[1776871581054,48.75,78896.8,2.0,0.02074,2e-05,3.38257]
[1776871586667,48.73,78908.21,2.0,0.02086,2e-05,3.39981]
[1776871591702,48.73,78917.54,2.0,0.02098,2e-05,3.41605]
[1776871592830,48.73,78917.54,2.0,0.02098,2e-05,3.41605]
[1776871592890,48.73,78917.54,2.0,0.02098,2e-05,3.41605]
[1776871592929,48.72,78920.02,2.0,0.02102,2e-05,3.42106]
[1776871597744,48.73,78943.43,2.0,0.0214,2e-05,3.47411]
[1776871602779,48.73,78950.83,2.0,0.02152,2e-05,3.49082]
[1776871604206,48.73,78950.83,2.0,0.02152,2e-05,3.49082]
[1776871604298,48.73,78943.19,2.0,0.0214,2e-05,3.47442]
[1776871608157,48.73,78944.87,2.0,0.02142,2e-05,3.47724]
[1776871609112,48.73,78945.04,2.0,0.02142,2e-05,3.47676]
[1776871613394,48.72,78937.79,2.0,0.02129,2e-05,3.45943]
[1776871618291,48.7,78923.09,2.0,0.02101,2e-05,3.41943]
[1776871623927,48.69,78917.4,2.0,0.0209,2e-05,3.40491]
[1776871628962,48.68,78916.9,2.0,0.02088,2e-05,3.40236]
[1776871631461,48.68,78918.38,2.0,0.0209,2e-05,3.40495]
[1776871632336,48.68,78918.38,2.0,0.0209,2e-05,3.40495]
[1776871640040,48.66,78932.04,2.0,0.02107,2e-05,3.42864]
[1776871640505,48.66,78932.04,2.0,0.02107,2e-05,3.42864]
[1776871640894,48.66,78932.04,2.0,0.02107,2e-05,3.42864]
[1776871641458,48.66,78932.04,2.0,0.02107,2e-05,3.42864]
[1776871641050,48.66,78956.84,2.0,0.02145,2e-05,3.4821]
[1776871642224,48.66,78985.25,2.0,0.0219,2e-05,3.54429]
[1776871647324,48.65,78986.9,2.0,0.02191,2e-05,3.54581]
[1776871649418,48.65,78992.87,2.0,0.02199,2e-05,3.5574]
[1776871650093,48.65,78992.87,2.0,0.02199,2e-05,3.5574]
[1776871650385,48.65,78992.87,2.0,0.02199,2e-05,3.5574]
[1776871652446,48.64,78988.26,2.0,0.02189,2e-05,3.54321]
[1776871659173,48.63,78985.07,2.0,0.02181,2e-05,3.53261]
[1776871664208,48.62,78996.37,2.0,0.02197,2e-05,3.55509]
[1776871669243,48.61,78999.08,2.0,0.022,2e-05,3.55842]
[1776871674278,48.6,78995.55,2.0,0.02192,2e-05,3.54789]
[1776871679314,48.6,78989.04,2.0,0.0218,2e-05,3.53096]
[1776871684349,48.59,78988.07,2.0,0.02177,2e-05,3.52638]
[1776871689384,48.58,78994.88,2.0,0.02186,2e-05,3.53894]
[1776871694419,48.57,79000.03,2.0,0.02192,2e-05,3.5478]
[1776871699454,48.56,79012.49,2.0,0.0221,2e-05,3.57275]
[1776871704489,48.55,79011.26,2.0,0.02206,2e-05,3.56723]
[1776871709525,48.54,79009.66,2.0,0.02201,2e-05,3.56088]
[1776871714563,48.54,79000.05,2.0,0.02183,2e-05,3.53463]
[1776871717045,48.53,79002.37,2.0,0.02186,2e-05,3.53927]
[1776871717593,48.53,79030.34,2.0,0.0223,2e-05,3.60057]
[1776871718592,48.53,79056.25,2.0,0.02272,2e-05,3.65841]
[1776871721601,48.52,79054.62,2.0,0.02267,2e-05,3.65259]
[1776871722678,48.52,79053.72,2.0,0.02266,2e-05,3.65055]
[1776871728303,48.51,79057.77,2.0,0.0227,2e-05,3.65624]
[1776871734432,48.5,79049.86,2.0,0.02254,2e-05,3.63414]
[1776871738799,48.49,79052.45,2.0,0.02256,2e-05,3.63662]
[1776871738894,48.48,79051.17,2.0,0.02253,2e-05,3.63306]
[1776871744775,48.48,79043.12,2.0,0.0224,2e-05,3.61439]
[1776871749811,48.48,79041.37,2.0,0.02237,2e-05,3.61022]
[1776871750858,48.48,79041.37,2.0,0.02237,2e-05,3.61022]
[1776871753733,48.48,79057.57,2.0,0.02263,2e-05,3.6466]
[1776871753901,48.48,79057.57,2.0,0.02263,2e-05,3.6466]
[1776871754846,48.48,79097.24,2.0,0.02328,2e-05,3.73707]
[1776871758289,48.48,79089.21,2.0,0.02314,2e-05,3.71803]
[1776871758383,48.48,79068.12,2.0,0.02279,2e-05,3.66943]
[1776871759190,48.48,79068.12,2.0,0.02279,2e-05,3.66943]
[1776871759288,48.48,79068.51,2.0,0.0228,2e-05,3.67018]
[1776871761498,48.48,79075.04,2.0,0.02291,2e-05,3.68574]
[1776871762195,48.48,79082.44,2.0,0.02303,2e-05,3.70267]
[1776871764203,48.48,79082.19,2.0,0.02303,2e-05,3.70253]
[1776871764291,48.48,79082.19,2.0,0.02303,2e-05,3.70253]
[1776871764356,48.48,79081.62,2.0,0.02303,2e-05,3.70249]
[1776871765654,48.48,79090.74,2.0,0.02318,2e-05,3.72343]
[1776871765932,48.48,79094.89,2.0,0.02325,2e-05,3.73275]
[1776871767843,48.49,79098.86,2.0,0.02332,2e-05,3.7425]
[1776871767946,48.49,79096.55,2.0,0.02329,2e-05,3.73773]
[1776871768664,48.49,79096.55,2.0,0.02329,2e-05,3.73773]
[1776871768953,48.49,79091.29,2.0,0.0232,2e-05,3.72534]
[1776871771380,48.49,79086.18,2.0,0.02312,2e-05,3.71419]
[1776871771427,48.49,79090.02,2.0,0.02318,2e-05,3.72179]
[1776871774280,48.49,79100.59,2.0,0.02335,2e-05,3.7459]
[1776871774487,48.49,79102.77,2.0,0.02338,2e-05,3.75036]
[1776871774718,48.49,79102.77,2.0,0.02338,2e-05,3.75036]
[1776871774840,48.49,79102.77,2.0,0.02338,2e-05,3.75036]
[1776871774961,48.49,79102.77,2.0,0.02338,2e-05,3.75036]
[1776871774968,48.49,79102.77,2.0,0.02338,2e-05,3.75036]
[1776871775171,48.49,79121.82,2.0,0.0237,2e-05,3.79462]
[1776871776035,48.49,79121.82,2.0,0.0237,2e-05,3.79462]
[1776871777320,48.49,79129.98,2.0,0.02384,2e-05,3.81336]
[1776871777393,48.49,79135.09,2.0,0.02392,2e-05,3.82453]
[1776871780180,48.49,79134.63,2.0,0.02392,2e-05,3.8243]
[1776871780221,48.49,79135.4,2.0,0.02393,2e-05,3.82611]
[1776871782052,48.49,79116.32,2.0,0.02361,2e-05,3.78157]
[1776871782805,48.49,79116.32,2.0,0.02361,2e-05,3.78157]
[1776871783756,48.49,79121.24,2.0,0.02369,2e-05,3.79269]
[1776871784065,48.49,79122.71,2.0,0.02371,2e-05,3.79576]
[1776871784899,48.49,79122.71,2.0,0.02371,2e-05,3.79576]
[1776871785072,48.49,79122.28,2.0,0.02371,2e-05,3.79524]
[1776871786547,48.49,79122.28,2.0,0.02371,2e-05,3.79524]
[1776871787086,48.49,79115.58,2.0,0.02359,2e-05,3.77944]
[1776871788629,48.48,79113.98,2.0,0.02356,2e-05,3.77479]
[1776871789618,48.48,79113.38,2.0,0.02354,2e-05,3.77249]
[1776871790107,48.48,79110.33,2.0,0.02349,2e-05,3.76451]
[1776871795142,48.48,79112.63,2.0,0.02352,2e-05,3.76959]
[1776871800342,48.48,79100.1,2.0,0.02331,2e-05,3.74037]
[1776871800360,48.48,79095.45,2.0,0.02323,2e-05,3.72964]
[1776871805484,48.47,79089.84,2.0,0.02312,2e-05,3.71431]
[1776871806212,48.47,79089.53,2.0,0.02311,2e-05,3.7128]
[1776871807001,48.46,79092.21,2.0,0.02314,2e-05,3.71737]
[1776871807232,48.46,79092.42,2.0,0.02315,2e-05,3.71785]
[1776871810133,48.46,79098.56,2.0,0.02324,2e-05,3.73152]
[1776871810257,48.46,79103.78,2.0,0.02333,2e-05,3.74334]
[1776871815271,48.45,79113.16,2.0,0.02347,2e-05,3.76224]
[1776871817009,48.44,79126.28,2.0,0.02368,2e-05,3.79101]
[1776871822342,48.43,79136.89,2.0,0.02382,2e-05,3.81023]
[1776871827379,48.41,79132.2,2.0,0.02369,2e-05,3.79343]
[1776871828384,48.41,79132.2,2.0,0.02369,2e-05,3.79343]
[1776871828386,48.41,79130.61,2.0,0.02366,2e-05,3.78878]
[1776871830852,48.4,79130.54,2.0,0.02365,2e-05,3.78791]
[1776871836443,48.4,79120.41,2.0,0.02345,2e-05,3.75998]
[1776871837352,48.4,79120.41,2.0,0.02345,2e-05,3.75998]
[1776871837637,48.4,79120.41,2.0,0.02345,2e-05,3.75998]
[1776871838106,48.4,79127.98,2.0,0.02358,2e-05,3.77728]
[1776871838459,48.4,79161.83,2.0,0.02416,2e-05,3.85675]
[1776871839641,48.39,79181.43,2.0,0.02449,2e-05,3.90251]
[1776871840717,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871840775,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871840921,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871841038,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871841260,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871841649,48.39,79184.22,2.0,0.02454,2e-05,3.90862]
[1776871841481,48.39,79232.67,2.0,0.0254,2e-05,4.02563]
[1776871842473,48.39,79232.67,2.0,0.0254,2e-05,4.02563]
[1776871842506,48.39,79232.67,2.0,0.0254,2e-05,4.02563]
[1776871842531,48.39,79259.64,2.0,0.02588,2e-05,4.09128]
[1776871842865,48.39,79259.64,2.0,0.02588,2e-05,4.09128]
[1776871842921,48.39,79259.64,2.0,0.02588,2e-05,4.09128]
[1776871843540,48.39,79259.64,2.0,0.02588,2e-05,4.09128]
[1776871843769,48.38,79260.24,2.0,0.02586,2e-05,4.08855]
[1776871843900,48.38,79260.24,2.0,0.02586,2e-05,4.08855]
[1776871844207,48.38,79260.24,2.0,0.02586,2e-05,4.08855]
[1776871844877,48.38,79271.55,2.0,0.02606,2e-05,4.1162]
[1776871845067,48.38,79271.55,2.0,0.02606,2e-05,4.1162]
[1776871845162,48.38,79271.55,2.0,0.02606,2e-05,4.1162]
[1776871845512,48.38,79276.83,2.0,0.02616,2e-05,4.12927]
[1776871846521,48.38,79276.83,2.0,0.02616,2e-05,4.12927]
[1776871848220,48.38,79296.79,2.0,0.02653,2e-05,4.17895]
[1776871848495,48.38,79296.79,2.0,0.02653,2e-05,4.17895]
[1776871851324,48.37,79287.56,2.0,0.02635,2e-05,4.15538]
[1776871853010,48.37,79292.42,2.0,0.02644,2e-05,4.16731]
[1776871854379,48.37,79291.63,2.0,0.02643,2e-05,4.16521]
[1776871855579,48.37,79293.34,2.0,0.02646,2e-05,4.16936]
[1776871857439,48.37,79285.23,2.0,0.02631,2e-05,4.14882]
[1776871858847,48.37,79277.92,2.0,0.02617,2e-05,4.13044]
[1776871861405,48.37,79267.32,2.0,0.02597,2e-05,4.104]
[1776871864370,48.37,79256.08,2.0,0.02577,2e-05,4.07625]
[1776871864407,48.37,79256.08,2.0,0.02577,2e-05,4.07625]
[1776871864448,48.37,79256.24,2.0,0.02577,2e-05,4.07665]
[1776871866724,48.37,79254.54,2.0,0.02574,2e-05,4.07249]
[1776871866863,48.37,79254.54,2.0,0.02574,2e-05,4.07249]
[1776871866883,48.37,79260.21,2.0,0.02583,2e-05,4.0848]
[1776871872725,48.37,79268.67,2.0,0.02598,2e-05,4.10545]
[1776871874874,48.37,79266.83,2.0,0.02595,2e-05,4.10086]
[1776871876699,48.37,79256.62,2.0,0.02576,2e-05,4.07563]
[1776871882449,48.37,79262.53,2.0,0.02587,2e-05,4.09043]
[1776871889328,48.37,79249.11,2.0,0.02563,2e-05,4.05758]
[1776871892163,48.37,79233.48,2.0,0.02535,2e-05,4.01959]
[1776871897902,48.37,79231.0,2.0,0.0253,2e-05,4.01195]
[1776871902938,48.37,79232.2,2.0,0.02532,2e-05,4.01552]
[1776871907973,48.37,79230.27,2.0,0.02529,2e-05,4.01147]
[1776871912013,48.38,79214.18,2.0,0.02501,2e-05,3.97299]
[1776871917039,48.38,79211.22,2.0,0.02497,2e-05,3.96684]
[1776871921067,48.38,79189.37,2.0,0.02459,2e-05,3.91517]
[1776871923081,48.38,79217.46,2.0,0.02509,2e-05,3.98337]
[1776871928115,48.39,79207.55,2.0,0.02492,2e-05,3.96032]
[1776871933151,48.39,79213.41,2.0,0.02503,2e-05,3.97547]
[1776871938186,48.39,79213.47,2.0,0.02504,2e-05,3.97656]
[1776871943718,48.39,79208.85,2.0,0.02496,2e-05,3.96617]
[1776871944445,48.4,79204.89,2.0,0.02489,2e-05,3.95683]
[1776871944451,48.4,79190.25,2.0,0.02464,2e-05,3.92188]
[1776871944945,48.4,79190.25,2.0,0.02464,2e-05,3.92188]
[1776871945235,48.4,79173.29,2.0,0.02434,2e-05,3.88169]
[1776871947218,48.4,79175.73,2.0,0.02438,2e-05,3.88699]
[1776871947587,48.4,79178.32,2.0,0.02442,2e-05,3.89299]
[1776871951375,48.4,79181.98,2.0,0.02449,2e-05,3.90237]
[1776871951475,48.4,79182.38,2.0,0.02449,2e-05,3.90148]
[1776871953385,48.4,79180.81,2.0,0.02446,2e-05,3.89773]
[1776871953454,48.4,79179.07,2.0,0.02442,2e-05,3.89253]
[1776871956603,48.4,79166.39,2.0,0.02421,2e-05,3.8631]
[1776871956631,48.4,79172.28,2.0,0.02431,2e-05,3.87746]
[1776871957398,48.4,79172.28,2.0,0.02431,2e-05,3.87746]
[1776871957400,48.4,79179.32,2.0,0.02444,2e-05,3.89421]
[1776871959875,48.4,79172.36,2.0,0.02432,2e-05,3.87783]
[1776871960340,48.4,79169.19,2.0,0.02426,2e-05,3.8703]
[1776871962762,48.4,79172.97,2.0,0.02432,2e-05,3.87831]
[1776871963361,48.4,79169.45,2.0,0.02426,2e-05,3.86947]
[1776871967814,48.4,79166.56,2.0,0.02422,2e-05,3.86411]
[1776871972335,48.41,79148.35,2.0,0.02392,2e-05,3.82277]
[1776871979473,48.42,79147.07,2.0,0.02392,2e-05,3.82341]
[1776871984508,48.42,79149.51,2.0,0.02398,2e-05,3.83124]
[1776871989543,48.43,79138.47,2.0,0.02381,2e-05,3.80756]
[1776871994604,48.44,79129.59,2.0,0.02367,2e-05,3.78915]
[1776871999637,48.45,79137.59,2.0,0.02383,2e-05,3.81018]
[1776872004673,48.45,79138.89,2.0,0.02386,2e-05,3.81553]
[1776872008701,48.46,79116.0,2.0,0.02349,2e-05,3.76389]
[1776872010715,48.46,79095.57,2.0,0.02315,2e-05,3.71777]
[1776872015750,48.47,79098.44,2.0,0.02321,2e-05,3.72494]
[1776872020785,48.48,79106.73,2.0,0.02337,2e-05,3.74696]
[1776872025821,48.49,79096.79,2.0,0.02323,2e-05,3.72683]
[1776872028842,48.5,79075.62,2.0,0.02289,2e-05,3.68007]
[1776872033877,48.51,79076.17,2.0,0.02292,2e-05,3.68471]
[1776872038912,48.52,79082.08,2.0,0.02304,2e-05,3.7013]
[1776872043947,48.53,79082.43,2.0,0.02307,2e-05,3.70511]
[1776872045960,48.53,79084.34,2.0,0.02311,2e-05,3.7101]
[1776872045961,48.53,79080.95,2.0,0.02305,2e-05,3.70292]
[1776872047975,48.53,79054.75,2.0,0.02262,2e-05,3.64287]
[1776872053021,48.53,79044.1,2.0,0.02244,2e-05,3.61831]
[1776872058096,48.53,79059.06,2.0,0.02268,2e-05,3.65164]
[1776872059393,48.53,79059.06,2.0,0.02268,2e-05,3.65164]
[1776872059549,48.53,79059.06,2.0,0.02268,2e-05,3.65164]
[1776872059694,48.53,79059.06,2.0,0.02268,2e-05,3.65164]
[1776872060418,48.52,79096.82,2.0,0.02331,2e-05,3.73768]
[1776872061530,48.52,79096.82,2.0,0.02331,2e-05,3.73768]
[1776872061696,48.52,79096.82,2.0,0.02331,2e-05,3.73768]
[1776872061713,48.52,79122.37,2.0,0.02373,2e-05,3.79629]
[1776872063762,48.52,79122.18,2.0,0.02373,2e-05,3.79585]
[1776872066262,48.52,79121.54,2.0,0.02371,2e-05,3.79321]
[1776872067662,48.52,79123.44,2.0,0.02374,2e-05,3.79726]
[1776872069717,48.51,79138.1,2.0,0.02398,2e-05,3.83078]
[1776872069816,48.51,79136.4,2.0,0.02395,2e-05,3.8259]
[1776872074208,48.51,79113.67,2.0,0.02355,2e-05,3.77115]
[1776872074882,48.51,79113.67,2.0,0.02355,2e-05,3.77115]
[1776872075857,48.51,79113.67,2.0,0.02355,2e-05,3.77115]
[1776872075215,48.52,79108.28,2.0,0.02346,2e-05,3.75892]
[1776872080250,48.51,79115.93,2.0,0.02358,2e-05,3.77508]
[1776872085285,48.5,79118.17,2.0,0.0236,2e-05,3.77857]
[1776872087221,48.5,79121.35,2.0,0.02366,2e-05,3.78561]
[1776872093341,48.5,79124.14,2.0,0.02368,2e-05,3.7895]
[1776872098190,48.49,79117.91,2.0,0.02357,2e-05,3.77362]
[1776872100201,48.49,79119.77,2.0,0.02359,2e-05,3.77726]
[1776872105553,48.48,79120.23,2.0,0.02359,2e-05,3.77659]
[1776872106965,48.48,79114.85,2.0,0.02349,2e-05,3.7634]
[1776872109456,48.48,79091.43,2.0,0.02309,2e-05,3.70849]
[1776872114496,48.47,79082.63,2.0,0.02294,2e-05,3.68719]
[1776872119531,48.47,79084.14,2.0,0.02296,2e-05,3.68967]
[1776872124165,48.47,79095.32,2.0,0.02314,2e-05,3.7145]
[1776872126871,48.47,79097.15,2.0,0.02316,2e-05,3.71823]
[1776872129144,48.46,79087.17,2.0,0.02299,2e-05,3.69461]
[1776872134697,48.46,79097.01,2.0,0.02313,2e-05,3.71347]
[1776872140683,48.46,79079.97,2.0,0.02284,2e-05,3.67304]
[1776872145719,48.45,79085.03,2.0,0.02292,2e-05,3.68363]
[1776872150755,48.45,79070.39,2.0,0.02267,2e-05,3.64943]
[1776872155792,48.45,79071.47,2.0,0.02268,2e-05,3.6512]
[1776872160832,48.45,79068.67,2.0,0.02263,2e-05,3.64406]
[1776872165862,48.44,79048.82,2.0,0.0223,2e-05,3.5988]
[1776872170897,48.44,79045.82,2.0,0.02225,2e-05,3.59186]
[1776872175917,48.44,79059.46,2.0,0.02247,2e-05,3.62238]
[1776872177446,48.44,79064.4,2.0,0.02255,2e-05,3.63333]
[1776872177924,48.44,79064.4,2.0,0.02255,2e-05,3.63333]
[1776872179439,48.44,79073.93,2.0,0.02271,2e-05,3.65495]
[1776872179717,48.44,79073.93,2.0,0.02271,2e-05,3.65495]
[1776872181777,48.44,79072.24,2.0,0.02268,2e-05,3.65069]
[1776872182575,48.44,79072.65,2.0,0.02268,2e-05,3.65148]
[1776872182664,48.44,79072.65,2.0,0.02268,2e-05,3.65148]
[1776872184142,48.44,79055.92,2.0,0.02241,2e-05,3.61336]
[1776872184367,48.44,79055.92,2.0,0.02241,2e-05,3.61336]
[1776872184874,48.44,79055.92,2.0,0.02241,2e-05,3.61336]
[1776872186256,48.44,79053.85,2.0,0.02237,2e-05,3.60854]
[1776872186492,48.44,79053.85,2.0,0.02237,2e-05,3.60854]
[1776872186807,48.44,79053.85,2.0,0.02237,2e-05,3.60854]
[1776872187574,48.44,79074.79,2.0,0.02272,2e-05,3.65584]
[1776872188039,48.44,79104.16,2.0,0.0232,2e-05,3.72291]
[1776872190773,48.44,79109.26,2.0,0.02328,2e-05,3.7344]
[1776872191027,48.44,79109.26,2.0,0.02328,2e-05,3.7344]
[1776872194098,48.43,79105.72,2.0,0.0232,2e-05,3.72269]
[1776872195763,48.43,79104.96,2.0,0.02319,2e-05,3.72041]
[1776872196171,48.43,79103.81,2.0,0.02316,2e-05,3.7175]
[1776872197426,48.43,79103.59,2.0,0.02316,2e-05,3.71699]
[1776872197646,48.43,79103.59,2.0,0.02316,2e-05,3.71699]
[1776872197738,48.43,79103.59,2.0,0.02316,2e-05,3.71699]
[1776872198118,48.43,79128.72,2.0,0.02358,2e-05,3.77465]
[1776872199126,48.43,79148.47,2.0,0.02391,2e-05,3.82048]
[1776872200312,48.43,79148.47,2.0,0.02391,2e-05,3.82048]
[1776872202375,48.43,79151.04,2.0,0.02395,2e-05,3.82566]
[1776872203864,48.42,79152.45,2.0,0.02397,2e-05,3.82809]
[1776872206477,48.42,79147.9,2.0,0.02388,2e-05,3.81651]
[1776872208526,48.42,79146.07,2.0,0.02385,2e-05,3.81137]
[1776872212797,48.41,79135.57,2.0,0.02365,2e-05,3.78519]
[1776872214750,48.41,79139.15,2.0,0.02371,2e-05,3.79281]
[1776872216851,48.41,79149.04,2.0,0.02387,2e-05,3.8152]
[1776872216866,48.4,79162.49,2.0,0.0241,2e-05,3.84605]
[1776872218923,48.4,79163.73,2.0,0.02412,2e-05,3.84897]
[1776872219771,48.41,79164.21,2.0,0.02413,2e-05,3.85084]
[1776872222013,48.41,79169.36,2.0,0.02423,2e-05,3.86339]
[1776872225180,48.41,79167.46,2.0,0.0242,2e-05,3.85983]
[1776872228178,48.41,79159.05,2.0,0.02406,2e-05,3.84056]
[1776872232090,48.42,79162.07,2.0,0.02412,2e-05,3.84895]
[1776872234344,48.42,79152.75,2.0,0.02396,2e-05,3.82748]
[1776872237621,48.42,79148.75,2.0,0.0239,2e-05,3.81925]
[1776872240508,48.42,79158.57,2.0,0.02408,2e-05,3.84298]
[1776872240510,48.42,79158.57,2.0,0.02408,2e-05,3.84298]
[1776872245984,48.43,79160.14,2.0,0.02412,2e-05,3.84818]
[1776872246047,48.43,79162.15,2.0,0.02416,2e-05,3.8537]
[1776872248476,48.43,79185.34,2.0,0.02455,2e-05,3.9073]
[1776872249109,48.43,79185.34,2.0,0.02455,2e-05,3.9073]
[1776872249684,48.43,79185.34,2.0,0.02455,2e-05,3.9073]
[1776872249750,48.43,79186.03,2.0,0.02456,2e-05,3.90911]
[1776872255409,48.43,79187.96,2.0,0.02459,2e-05,3.91263]
[1776872260560,48.44,79195.14,2.0,0.02473,2e-05,3.93137]
[1776872265595,48.44,79195.43,2.0,0.02474,2e-05,3.93329]
[1776872270630,48.44,79196.06,2.0,0.02476,2e-05,3.93606]
[1776872274002,48.45,79207.04,2.0,0.02496,2e-05,3.96296]
[1776872275093,48.45,79224.45,2.0,0.02527,2e-05,4.00532]
[1776872275758,48.45,79224.45,2.0,0.02527,2e-05,4.00532]
[1776872275785,48.45,79244.95,2.0,0.02564,2e-05,4.05547]
[1776872277236,48.45,79246.02,2.0,0.02566,2e-05,4.05811]
[1776872278403,48.45,79245.27,2.0,0.02565,2e-05,4.0562]
[1776872280558,48.45,79245.12,2.0,0.02565,2e-05,4.0558]
[1776872281411,48.45,79236.11,2.0,0.02548,2e-05,4.03378]
[1776872282735,48.45,79228.52,2.0,0.02535,2e-05,4.01519]
[1776872283818,48.45,79225.09,2.0,0.02528,2e-05,4.00693]
[1776872286110,48.45,79221.81,2.0,0.02523,2e-05,3.99908]
[1776872286874,48.45,79219.01,2.0,0.02518,2e-05,3.99256]
[1776872292817,48.45,79223.91,2.0,0.02527,2e-05,4.00523]
[1776872297853,48.45,79223.22,2.0,0.02526,2e-05,4.00417]
[1776872302888,48.45,79225.2,2.0,0.0253,2e-05,4.00958]
[1776872307923,48.46,79224.84,2.0,0.0253,2e-05,4.00924]
[1776872312959,48.46,79224.73,2.0,0.02529,2e-05,4.00697]
[1776872317994,48.46,79212.86,2.0,0.02508,2e-05,3.97881]
[1776872322022,48.46,79194.84,2.0,0.02477,2e-05,3.93607]
[1776872322307,48.46,79194.84,2.0,0.02477,2e-05,3.93607]
[1776872323318,48.46,79191.29,2.0,0.02471,2e-05,3.9278]
[1776872329202,48.47,79194.45,2.0,0.02477,2e-05,3.9366]
[1776872330078,48.46,79208.62,2.0,0.02502,2e-05,3.97032]
[1776872331399,48.46,79211.43,2.0,0.02506,2e-05,3.97644]
[1776872332092,48.46,79211.16,2.0,0.02506,2e-05,3.97596]
[1776872333232,48.46,79212.73,2.0,0.02509,2e-05,3.97993]
[1776872339140,48.47,79222.38,2.0,0.02527,2e-05,4.00426]
[1776872341862,48.47,79223.63,2.0,0.02529,2e-05,4.00755]
[1776872343179,48.47,79249.09,2.0,0.02575,2e-05,4.0698]
[1776872345563,48.47,79241.76,2.0,0.02562,2e-05,4.05197]
[1776872348898,48.47,79246.17,2.0,0.0257,2e-05,4.06299]
[1776872352242,48.47,79277.63,2.0,0.02628,2e-05,4.14089]
[1776872352780,48.47,79277.63,2.0,0.02628,2e-05,4.14089]
[1776872352951,48.47,79277.63,2.0,0.02628,2e-05,4.14089]
[1776872353028,48.47,79277.63,2.0,0.02628,2e-05,4.14089]
[1776872353938,48.47,79292.79,2.0,0.02656,2e-05,4.17874]
[1776872355723,48.47,79304.76,2.0,0.02679,2e-05,4.20873]
[1776872358582,48.47,79306.05,2.0,0.02681,2e-05,4.21143]
[1776872361202,48.46,79310.01,2.0,0.02688,2e-05,4.2208]
[1776872363268,48.46,79306.58,2.0,0.02681,2e-05,4.21173]
[1776872368355,48.46,79306.58,2.0,0.0268,2e-05,4.21051]
[1776872373390,48.46,79297.03,2.0,0.0266,2e-05,4.1829]
[1776872378425,48.45,79297.97,2.0,0.02661,2e-05,4.18432]
[1776872383460,48.45,79297.97,2.0,0.0266,2e-05,4.18353]
[1776872388495,48.45,79288.05,2.0,0.02641,2e-05,4.15789]
[1776872393530,48.45,79284.43,2.0,0.02634,2e-05,4.14836]
[1776872398567,48.45,79293.79,2.0,0.02651,2e-05,4.17114]
[1776872403603,48.44,79295.92,2.0,0.02654,2e-05,4.17576]
[1776872408638,48.44,79301.92,2.0,0.02665,2e-05,4.19003]
[1776872413673,48.44,79299.58,2.0,0.0266,2e-05,4.18342]
[1776872418915,48.44,79289.34,2.0,0.0264,2e-05,4.15717]
[1776872418920,48.44,79273.39,2.0,0.02611,2e-05,4.11734]
[1776872422736,48.44,79256.89,2.0,0.02581,2e-05,4.07649]
[1776872426764,48.44,79239.94,2.0,0.0255,2e-05,4.03506]
[1776872431847,48.44,79238.07,2.0,0.02545,2e-05,4.02846]
[1776872437178,48.44,79232.6,2.0,0.02536,2e-05,4.01555]
[1776872438693,48.44,79232.28,2.0,0.02535,2e-05,4.01503]
[1776872438934,48.44,79232.28,2.0,0.02535,2e-05,4.01503]
[1776872440399,48.44,79245.42,2.0,0.02559,2e-05,4.04737]
[1776872441587,48.44,79244.61,2.0,0.02558,2e-05,4.04546]
[1776872444863,48.44,79253.23,2.0,0.02574,2e-05,4.06679]
[1776872447751,48.44,79261.28,2.0,0.02589,2e-05,4.08671]
[1776872451559,48.44,79268.86,2.0,0.02602,2e-05,4.10544]
[1776872453875,48.44,79274.18,2.0,0.02612,2e-05,4.11857]
[1776872457272,48.44,79286.43,2.0,0.02635,2e-05,4.14891]
[1776872458078,48.44,79290.78,2.0,0.02643,2e-05,4.15968]
[1776872459338,48.44,79293.56,2.0,0.02648,2e-05,4.16652]
[1776872459833,48.44,79297.92,2.0,0.02656,2e-05,4.17732]
[1776872460035,48.44,79297.92,2.0,0.02656,2e-05,4.17732]
[1776872460692,48.44,79301.39,2.0,0.02662,2e-05,4.18588]
[1776872462331,48.44,79303.23,2.0,0.02666,2e-05,4.19035]
[1776872463093,48.44,79302.74,2.0,0.02664,2e-05,4.18895]
[1776872468112,48.44,79298.01,2.0,0.02655,2e-05,4.17609]
[1776872472142,48.44,79280.93,2.0,0.02623,2e-05,4.13294]
[1776872477177,48.43,79286.34,2.0,0.02633,2e-05,4.14605]
[1776872480198,48.43,79303.17,2.0,0.02664,2e-05,4.18784]
[1776872485237,48.43,79304.41,2.0,0.02665,2e-05,4.19011]
[1776872490274,48.43,79299.66,2.0,0.02656,2e-05,4.17739]
[1776872495309,48.43,79301.95,2.0,0.02658,2e-05,4.17983]
[1776872500344,48.42,79303.43,2.0,0.0266,2e-05,4.18279]
[1776872505379,48.42,79304.34,2.0,0.02661,2e-05,4.18432]
[1776872509837,48.42,79309.89,2.0,0.02671,2e-05,4.19766]
[1776872510414,48.42,79325.58,2.0,0.02701,2e-05,4.23711]
[1776872510712,48.42,79325.58,2.0,0.02701,2e-05,4.23711]
[1776872511307,48.42,79325.58,2.0,0.02701,2e-05,4.23711]
[1776872512533,48.42,79342.25,2.0,0.02732,2e-05,4.27897]
[1776872515519,48.42,79348.25,2.0,0.02743,2e-05,4.29366]
[1776872521492,48.41,79343.24,2.0,0.02732,2e-05,4.27873]
[1776872526526,48.4,79346.48,2.0,0.02737,2e-05,4.28551]
[1776872531561,48.4,79346.71,2.0,0.02736,2e-05,4.28464]
[1776872536596,48.4,79339.27,2.0,0.02721,2e-05,4.2642]
[1776872541632,48.39,79338.9,2.0,0.02719,2e-05,4.262]
[1776872546667,48.39,79334.17,2.0,0.02709,2e-05,4.24873]
[1776872551703,48.38,79330.48,2.0,0.027,2e-05,4.23546]
[1776872554724,48.38,79309.91,2.0,0.02661,2e-05,4.18316]
[1776872560063,48.38,79295.35,2.0,0.02633,2e-05,4.14613]
[1776872565801,48.38,79275.69,2.0,0.02597,2e-05,4.09731]
[1776872569221,48.38,79268.52,2.0,0.02584,2e-05,4.07968]
[1776872574864,48.38,79259.07,2.0,0.02567,2e-05,4.05711]
[1776872580408,48.39,79260.55,2.0,0.0257,2e-05,4.06115]
[1776872581154,48.39,79289.42,2.0,0.02623,2e-05,4.1328]
[1776872582128,48.39,79289.42,2.0,0.02623,2e-05,4.1328]
[1776872582158,48.39,79311.87,2.0,0.02665,2e-05,4.18897]
[1776872583532,48.39,79321.09,2.0,0.02682,2e-05,4.21209]
[1776872583613,48.39,79321.09,2.0,0.02682,2e-05,4.21209]
[1776872587864,48.38,79313.04,2.0,0.02667,2e-05,4.1912]
[1776872587961,48.38,79313.04,2.0,0.02667,2e-05,4.1912]
[1776872588418,48.38,79313.04,2.0,0.02667,2e-05,4.1912]
[1776872589452,48.38,79316.27,2.0,0.02673,2e-05,4.19921]
[1776872600052,48.38,79312.62,2.0,0.02664,2e-05,4.18819]
[1776872605087,48.38,79302.32,2.0,0.02645,2e-05,4.16173]
[1776872610122,48.38,79297.75,2.0,0.02636,2e-05,4.14993]
[1776872613144,48.37,79278.32,2.0,0.02598,2e-05,4.09887]
[1776872618180,48.37,79293.2,2.0,0.02626,2e-05,4.13578]
[1776872623215,48.37,79283.45,2.0,0.02608,2e-05,4.11136]
[1776872628250,48.37,79281.12,2.0,0.02603,2e-05,4.10564]
[1776872633285,48.37,79285.09,2.0,0.02611,2e-05,4.11549]
[1776872638321,48.37,79283.11,2.0,0.02607,2e-05,4.11067]
[1776872643355,48.37,79289.91,2.0,0.0262,2e-05,4.1275]
[1776872648390,48.37,79295.7,2.0,0.0263,2e-05,4.14173]
[1776872653520,48.37,79287.79,2.0,0.02615,2e-05,4.12185]
[1776872663495,48.37,79278.21,2.0,0.02598,2e-05,4.09798]
[1776872668530,48.37,79263.62,2.0,0.02571,2e-05,4.06215]
[1776872673565,48.37,79261.24,2.0,0.02565,2e-05,4.05408]
[1776872674592,48.37,79261.24,2.0,0.02565,2e-05,4.05408]
[1776872674824,48.37,79261.24,2.0,0.02565,2e-05,4.05408]
[1776872678058,48.38,79277.06,2.0,0.02594,2e-05,4.09331]
[1776872678265,48.38,79277.06,2.0,0.02594,2e-05,4.09331]
[1776872682202,48.38,79291.68,2.0,0.02621,2e-05,4.12961]
[1776872687683,48.37,79312.81,2.0,0.0266,2e-05,4.18178]
[1776872692719,48.37,79305.47,2.0,0.02646,2e-05,4.16277]
[1776872697754,48.37,79315.55,2.0,0.02665,2e-05,4.18751]
[1776872702789,48.37,79313.22,2.0,0.0266,2e-05,4.181]
[1776872707824,48.37,79305.73,2.0,0.02645,2e-05,4.16162]
[1776872712859,48.36,79305.96,2.0,0.02645,2e-05,4.16172]
[1776872718165,48.36,79303.96,2.0,0.02641,2e-05,4.15635]
[1776872719180,48.36,79306.16,2.0,0.02645,2e-05,4.16177]
[1776872724943,48.36,79316.58,2.0,0.02664,2e-05,4.18707]
[1776872729978,48.36,79323.12,2.0,0.02676,2e-05,4.20284]
[1776872735013,48.36,79325.42,2.0,0.02678,2e-05,4.20525]
[1776872740052,48.35,79313.71,2.0,0.02656,2e-05,4.17514]
[1776872745087,48.35,79315.94,2.0,0.02659,2e-05,4.18021]
[1776872750121,48.35,79316.74,2.0,0.0266,2e-05,4.18166]
[1776872755157,48.35,79322.25,2.0,0.0267,2e-05,4.19487]
[1776872758463,48.35,79325.88,2.0,0.02677,2e-05,4.20376]
[1776872761201,48.35,79345.33,2.0,0.02713,2e-05,4.25239]
[1776872766236,48.34,79351.75,2.0,0.02725,2e-05,4.26759]
[1776872771271,48.34,79354.06,2.0,0.02728,2e-05,4.27207]
[1776872776307,48.33,79349.55,2.0,0.02718,2e-05,4.25942]
[1776872781342,48.33,79351.13,2.0,0.02721,2e-05,4.26233]
[1776872786377,48.33,79354.72,2.0,0.02727,2e-05,4.27027]
[1776872791476,48.33,79339.62,2.0,0.02697,2e-05,4.23097]
[1776872794991,48.32,79328.86,2.0,0.02675,2e-05,4.20047]
[1776872800476,48.32,79324.88,2.0,0.02667,2e-05,4.18973]
[1776872803514,48.32,79303.7,2.0,0.02627,2e-05,4.13637]
[1776872808549,48.32,79303.73,2.0,0.02627,2e-05,4.13632]
[1776872813584,48.32,79304.49,2.0,0.02628,2e-05,4.13812]
[1776872815597,48.32,79288.51,2.0,0.02599,2e-05,4.09831]
[1776872819625,48.32,79270.47,2.0,0.02566,2e-05,4.05402]
[1776872823654,48.32,79286.21,2.0,0.02595,2e-05,4.09318]
[1776872828688,48.32,79286.02,2.0,0.02595,2e-05,4.0929]
[1776872833724,48.32,79283.89,2.0,0.02591,2e-05,4.08782]
[1776872838759,48.32,79288.31,2.0,0.02599,2e-05,4.09896]
[1776872844770,48.32,79285.26,2.0,0.02594,2e-05,4.09155]
[1776872848829,48.32,79302.34,2.0,0.02625,2e-05,4.13414]
[1776872851071,48.32,79308.32,2.0,0.02636,2e-05,4.14905]
[1776872851843,48.32,79310.33,2.0,0.02638,2e-05,4.15136]
[1776872852400,48.32,79310.33,2.0,0.02638,2e-05,4.15136]
[1776872859050,48.32,79318.68,2.0,0.02654,2e-05,4.1718]
[1776872866527,48.32,79324.09,2.0,0.02663,2e-05,4.18459]
[1776872872015,48.32,79326.15,2.0,0.02666,2e-05,4.18887]
[1776872874025,48.32,79310.42,2.0,0.02637,2e-05,4.14913]
[1776872879060,48.32,79309.48,2.0,0.02635,2e-05,4.1465]
[1776872884095,48.31,79314.51,2.0,0.02644,2e-05,4.15879]
[1776872888124,48.31,79320.46,2.0,0.02655,2e-05,4.1733]
[1776872889131,48.31,79320.07,2.0,0.02654,2e-05,4.17221]
[1776872894165,48.31,79319.33,2.0,0.02652,2e-05,4.16985]
[1776872899529,48.31,79319.8,2.0,0.02653,2e-05,4.17064]
[1776872903229,48.31,79336.31,2.0,0.02683,2e-05,4.21167]
[1776872908264,48.31,79337.7,2.0,0.02685,2e-05,4.21432]
[1776872913299,48.3,79343.14,2.0,0.02693,2e-05,4.22458]
[1776872918335,48.3,79353.71,2.0,0.02713,2e-05,4.25039]
[1776872923370,48.3,79349.93,2.0,0.02705,2e-05,4.23967]
[1776872928405,48.29,79345.7,2.0,0.02696,2e-05,4.22794]
[1776872933440,48.29,79358.88,2.0,0.0272,2e-05,4.26039]
[1776872938475,48.29,79353.52,2.0,0.02709,2e-05,4.24558]
[1776872943511,48.28,79353.19,2.0,0.02707,2e-05,4.24361]
[1776872948545,48.28,79356.43,2.0,0.02713,2e-05,4.25075]
[1776872953581,48.28,79357.1,2.0,0.02713,2e-05,4.25131]
[1776872958616,48.27,79358.14,2.0,0.02714,2e-05,4.25281]
[1776872963651,48.27,79356.44,2.0,0.0271,2e-05,4.24733]
[1776872968686,48.27,79355.66,2.0,0.02708,2e-05,4.24418]
[1776872973918,48.26,79345.19,2.0,0.02686,2e-05,4.21414]
[1776872983791,48.26,79351.77,2.0,0.02697,2e-05,4.22877]
[1776872988826,48.25,79350.55,2.0,0.02693,2e-05,4.22461]
[1776872993861,48.25,79328.87,2.0,0.02652,2e-05,4.16895]
[1776872998896,48.25,79314.33,2.0,0.02625,2e-05,4.13212]
[1776873003931,48.25,79301.35,2.0,0.026,2e-05,4.09966]
[1776873004177,48.25,79301.35,2.0,0.026,2e-05,4.09966]
[1776873010497,48.25,79282.83,2.0,0.02567,2e-05,4.05407]
[1776873016022,48.25,79270.04,2.0,0.02544,2e-05,4.02332]
[1776873016971,48.25,79270.04,2.0,0.02544,2e-05,4.02332]
[1776873022063,48.26,79269.64,2.0,0.02544,2e-05,4.02314]
[1776873027098,48.26,79253.24,2.0,0.02515,2e-05,3.98381]
[1776873032133,48.26,79250.88,2.0,0.0251,2e-05,3.97655]
[1776873033939,48.26,79250.88,2.0,0.0251,2e-05,3.97655]
[1776873034380,48.26,79248.97,2.0,0.02507,2e-05,3.97234]
[1776873034715,48.26,79248.97,2.0,0.02507,2e-05,3.97234]
[1776873034951,48.26,79248.97,2.0,0.02507,2e-05,3.97234]
[1776873034728,48.26,79272.52,2.0,0.02549,2e-05,4.02981]
[1776873035039,48.26,79272.52,2.0,0.02549,2e-05,4.02981]
[1776873035951,48.26,79272.52,2.0,0.02549,2e-05,4.02981]
[1776873035766,48.26,79307.55,2.0,0.02614,2e-05,4.11675]
[1776873036030,48.26,79307.55,2.0,0.02614,2e-05,4.11675]
[1776873036286,48.26,79307.55,2.0,0.02614,2e-05,4.11675]
[1776873042204,48.26,79321.62,2.0,0.02639,2e-05,4.15157]
[1776873047248,48.26,79318.06,2.0,0.02632,2e-05,4.14227]
[1776873052284,48.26,79313.17,2.0,0.02623,2e-05,4.12972]
[1776873057319,48.26,79315.07,2.0,0.02626,2e-05,4.13415]
[1776873060340,48.26,79331.07,2.0,0.02656,2e-05,4.17406]
[1776873065458,48.26,79329.64,2.0,0.02653,2e-05,4.16998]
[1776873071420,48.25,79343.23,2.0,0.02678,2e-05,4.20314]
[1776873076455,48.25,79346.87,2.0,0.02684,2e-05,4.21154]
[1776873081490,48.25,79342.98,2.0,0.02676,2e-05,4.20085]
[1776873086521,48.25,79337.72,2.0,0.02666,2e-05,4.18702]
[1776873091560,48.24,79341.08,2.0,0.0267,2e-05,4.19213]
[1776873096595,48.24,79334.02,2.0,0.02656,2e-05,4.17379]
[1776873101629,48.24,79334.16,2.0,0.02656,2e-05,4.1737]
[1776873106665,48.24,79338.47,2.0,0.02664,2e-05,4.18411]
[1776873111699,48.24,79336.9,2.0,0.02661,2e-05,4.17965]
[1776873116735,48.24,79341.36,2.0,0.02669,2e-05,4.19038]
[1776873121771,48.24,79339.54,2.0,0.02665,2e-05,4.18526]
[1776873123432,48.24,79339.88,2.0,0.02665,2e-05,4.18602]
[1776873128820,48.23,79339.05,2.0,0.02663,2e-05,4.18336]
[1776873133856,48.23,79336.42,2.0,0.02658,2e-05,4.17627]
[1776873139898,48.23,79336.0,2.0,0.02657,2e-05,4.17472]
[1776873144933,48.23,79335.81,2.0,0.02656,2e-05,4.17384]
[1776873149968,48.23,79348.34,2.0,0.0268,2e-05,4.2051]
[1776873151224,48.23,79362.71,2.0,0.02707,2e-05,4.24146]
[1776873157018,48.22,79373.34,2.0,0.02724,2e-05,4.26461]
[1776873162052,48.22,79371.58,2.0,0.0272,2e-05,4.25891]
[1776873167087,48.22,79374.53,2.0,0.02725,2e-05,4.26526]
[1776873171907,48.21,79374.24,2.0,0.02724,2e-05,4.26353]
[1776873171965,48.21,79374.24,2.0,0.02724,2e-05,4.26353]
[1776873172045,48.21,79374.24,2.0,0.02723,2e-05,4.26328]
[1776873172522,48.21,79374.24,2.0,0.02723,2e-05,4.26328]
[1776873173404,48.21,79388.91,2.0,0.02752,2e-05,4.30092]
[1776873173942,48.21,79388.91,2.0,0.02752,2e-05,4.30092]
[1776873174491,48.21,79402.98,2.0,0.02779,2e-05,4.33725]
[1776873174591,48.21,79394.78,2.0,0.02763,2e-05,4.31631]
[1776873176320,48.21,79375.32,2.0,0.02726,2e-05,4.26647]
[1776873181559,48.21,79371.51,2.0,0.02717,2e-05,4.25543]
[1776873187255,48.21,79360.49,2.0,0.02695,2e-05,4.22599]
[1776873190759,48.21,79356.15,2.0,0.02687,2e-05,4.21463]
[1776873196527,48.2,79347.64,2.0,0.0267,2e-05,4.19228]
[1776873202360,48.2,79348.98,2.0,0.02672,2e-05,4.1949]
[1776873207395,48.2,79354.56,2.0,0.02682,2e-05,4.20841]
[1776873212430,48.2,79356.11,2.0,0.02683,2e-05,4.20903]
[1776873217465,48.19,79354.88,2.0,0.0268,2e-05,4.20528]
[1776873222500,48.19,79361.5,2.0,0.02692,2e-05,4.22139]
[1776873227535,48.19,79361.97,2.0,0.02693,2e-05,4.22183]
[1776873232570,48.19,79357.09,2.0,0.02683,2e-05,4.20879]
[1776873237605,48.19,79358.37,2.0,0.02685,2e-05,4.21141]
[1776873242970,48.18,79358.72,2.0,0.02685,2e-05,4.21181]
[1776873246855,48.18,79374.88,2.0,0.02715,2e-05,4.25241]
[1776873250308,48.18,79389.07,2.0,0.02742,2e-05,4.28785]
[1776873252751,48.18,79395.49,2.0,0.02754,2e-05,4.30383]
[1776873252841,48.18,79396.57,2.0,0.02756,2e-05,4.30632]
[1776873256642,48.18,79400.62,2.0,0.02764,2e-05,4.31746]
[1776873259121,48.18,79402.49,2.0,0.02768,2e-05,4.32271]
[1776873260766,48.18,79402.37,2.0,0.02768,2e-05,4.32282]
[1776873261877,48.18,79410.38,2.0,0.02784,2e-05,4.34376]
[1776873263755,48.18,79418.6,2.0,0.028,2e-05,4.36543]
[1776873265829,48.19,79409.95,2.0,0.02784,2e-05,4.34338]
[1776873266349,48.19,79407.27,2.0,0.02779,2e-05,4.33644]
[1776873266505,48.19,79407.27,2.0,0.02779,2e-05,4.33644]
[1776873266821,48.19,79399.21,2.0,0.02763,2e-05,4.31577]
[1776873269077,48.18,79394.25,2.0,0.02753,2e-05,4.30262]
[1776873269829,48.18,79388.99,2.0,0.02742,2e-05,4.28846]
[1776873269845,48.18,79394.15,2.0,0.02752,2e-05,4.30174]
[1776873270778,48.18,79394.15,2.0,0.02752,2e-05,4.30174]
[1776873271144,48.18,79394.15,2.0,0.02752,2e-05,4.30174]
[1776873270850,48.18,79398.88,2.0,0.02762,2e-05,4.31419]
[1776873271486,48.18,79398.88,2.0,0.02762,2e-05,4.31419]
[1776873271858,48.18,79408.04,2.0,0.02778,2e-05,4.3349]
[1776873272336,48.18,79408.04,2.0,0.02778,2e-05,4.3349]
[1776873272865,48.18,79407.73,2.0,0.02777,2e-05,4.33431]
[1776873274167,48.18,79407.73,2.0,0.02777,2e-05,4.33431]
[1776873274192,48.18,79406.13,2.0,0.02774,2e-05,4.32945]
[1776873276893,48.18,79423.99,2.0,0.02809,2e-05,4.37618]
[1776873281928,48.18,79428.68,2.0,0.02819,2e-05,4.38896]
[1776873284677,48.18,79433.16,2.0,0.02828,2e-05,4.40086]
[1776873285945,48.18,79428.39,2.0,0.02818,2e-05,4.38845]
[1776873286037,48.19,79426.3,2.0,0.02814,2e-05,4.38315]
[1776873291998,48.18,79429.67,2.0,0.0282,2e-05,4.39128]
[1776873297033,48.18,79435.2,2.0,0.02831,2e-05,4.40503]
[1776873302068,48.18,79433.01,2.0,0.02826,2e-05,4.39851]
[1776873307115,48.18,79433.23,2.0,0.02826,2e-05,4.3983]
[1776873312152,48.17,79430.68,2.0,0.0282,2e-05,4.3909]
[1776873317187,48.17,79427.81,2.0,0.02814,2e-05,4.38278]
[1776873317882,48.17,79427.81,2.0,0.02814,2e-05,4.38278]
[1776873318021,48.17,79427.81,2.0,0.02814,2e-05,4.38278]
[1776873326497,48.17,79432.0,2.0,0.02821,2e-05,4.39245]
[1776873331803,48.17,79434.8,2.0,0.02824,2e-05,4.39632]
[1776873337328,48.16,79434.6,2.0,0.02823,2e-05,4.39491]
[1776873338957,48.16,79434.6,2.0,0.02823,2e-05,4.39491]
[1776873339010,48.16,79435.34,2.0,0.02825,2e-05,4.3967]
[1776873341440,48.16,79435.35,2.0,0.02825,2e-05,4.39665]
[1776873348309,48.16,79434.07,2.0,0.02822,2e-05,4.39373]
[1776873353445,48.17,79426.75,2.0,0.02808,2e-05,4.37515]
[1776873356456,48.17,79426.6,2.0,0.02808,2e-05,4.37495]
[1776873356535,48.17,79426.6,2.0,0.02808,2e-05,4.37495]
[1776873356615,48.17,79426.6,2.0,0.02808,2e-05,4.37495]
[1776873357094,48.17,79426.6,2.0,0.02808,2e-05,4.37495]
[1776873357288,48.17,79426.6,2.0,0.02808,2e-05,4.37495]
[1776873357169,48.17,79425.02,2.0,0.02805,2e-05,4.37104]
[1776873362896,48.18,79422.92,2.0,0.02804,2e-05,4.36886]
[1776873364341,48.18,79421.77,2.0,0.02803,2e-05,4.3675]
[1776873365175,48.18,79421.77,2.0,0.02803,2e-05,4.3675]
[1776873370265,48.19,79422.66,2.0,0.02808,2e-05,4.37391]
[1776873379631,48.22,79420.55,2.0,0.0281,2e-05,4.37738]
[1776873384666,48.23,79421.44,2.0,0.02815,2e-05,4.38372]
[1776873389702,48.24,79418.39,2.0,0.02812,2e-05,4.37978]
[1776873394737,48.26,79410.28,2.0,0.02798,2e-05,4.36007]
[1776873399772,48.27,79407.87,2.0,0.02796,2e-05,4.35804]
[1776873404896,48.28,79407.96,2.0,0.02799,2e-05,4.36166]
[1776873406174,48.28,79408.3,2.0,0.02801,2e-05,4.36339]
[1776873406247,48.29,79409.98,2.0,0.02805,2e-05,4.36943]
[1776873411856,48.3,79410.99,2.0,0.0281,2e-05,4.37513]
[1776873416891,48.3,79401.51,2.0,0.02793,2e-05,4.35367]
[1776873421926,48.31,79406.49,2.0,0.02806,2e-05,4.36975]
[1776873427314,48.32,79408.77,2.0,0.02812,2e-05,4.37814]
[1776873433006,48.33,79408.39,2.0,0.02814,2e-05,4.3813]
[1776873438041,48.34,79404.12,2.0,0.02808,2e-05,4.37315]
[1776873443075,48.35,79404.83,2.0,0.02812,2e-05,4.378]
[1776873449117,48.36,79401.72,2.0,0.02809,2e-05,4.37351]
[1776873454153,48.37,79402.42,2.0,0.02811,2e-05,4.37623]
[1776873459188,48.38,79401.36,2.0,0.02811,2e-05,4.37644]
[1776873464223,48.39,79401.17,2.0,0.02813,2e-05,4.3789]
[1776873469258,48.4,79401.87,2.0,0.02817,2e-05,4.38365]
[1776873473286,48.41,79379.64,2.0,0.02775,2e-05,4.32845]
[1776873477314,48.41,79362.1,2.0,0.02744,2e-05,4.28617]
[1776873481342,48.42,79343.83,2.0,0.02711,2e-05,4.24255]
[1776873486376,48.43,79353.96,2.0,0.02733,2e-05,4.27228]
[1776873491411,48.45,79349.93,2.0,0.02728,2e-05,4.26576]
[1776873496448,48.46,79343.26,2.0,0.02719,2e-05,4.25269]
[1776873501483,48.47,79342.49,2.0,0.0272,2e-05,4.25458]
[1776873506518,48.48,79344.24,2.0,0.02726,2e-05,4.26289]
[1776873511553,48.49,79340.69,2.0,0.02721,2e-05,4.25495]
[1776873516589,48.5,79359.6,2.0,0.0276,2e-05,4.30691]
[1776873521624,48.51,79362.44,2.0,0.02768,2e-05,4.31755]
[1776873526659,48.52,79358.33,2.0,0.02763,2e-05,4.31031]
[1776873531694,48.53,79350.86,2.0,0.02751,2e-05,4.29464]
[1776873536729,48.54,79344.09,2.0,0.02741,2e-05,4.28091]
[1776873541764,48.56,79344.5,2.0,0.02744,2e-05,4.28553]
[1776873546799,48.57,79338.38,2.0,0.02735,2e-05,4.27349]
[1776873551835,48.58,79329.3,2.0,0.02721,2e-05,4.25403]
[1776873556870,48.59,79330.81,2.0,0.02726,2e-05,4.26154]
[1776873561905,48.6,79325.74,2.0,0.0272,2e-05,4.25239]
[1776873566940,48.61,79324.12,2.0,0.02719,2e-05,4.25198]
[1776873571975,48.62,79327.99,2.0,0.02728,2e-05,4.2628]
[1776873577010,48.63,79326.19,2.0,0.02727,2e-05,4.26182]
[1776873582045,48.64,79324.77,2.0,0.02727,2e-05,4.2618]
[1776873587079,48.65,79316.24,2.0,0.02714,2e-05,4.24382]
[1776873592115,48.67,79312.74,2.0,0.0271,2e-05,4.23873]
[1776873597150,48.68,79313.85,2.0,0.02715,2e-05,4.2453]
[1776873600687,48.68,79314.52,2.0,0.02717,2e-05,4.24848]
[1776873601180,48.68,79340.71,2.0,0.02768,2e-05,4.31586]
[1776873603247,48.69,79354.13,2.0,0.02795,2e-05,4.35102]
[1776873605498,48.69,79351.13,2.0,0.0279,2e-05,4.34506]
[1776873608514,48.7,79357.18,2.0,0.02803,2e-05,4.36232]
[1776873614319,48.71,79344.8,2.0,0.02782,2e-05,4.33394]
[1776873620312,48.72,79322.21,2.0,0.02741,2e-05,4.28005]
[1776873625351,48.73,79321.78,2.0,0.02744,2e-05,4.28311]
[1776873630386,48.74,79325.1,2.0,0.02753,2e-05,4.29487]
[1776873635421,48.75,79347.34,2.0,0.02796,2e-05,4.35234]
[1776873640456,48.76,79353.34,2.0,0.0281,2e-05,4.37051]
[1776873645492,48.77,79346.83,2.0,0.028,2e-05,4.35645]
[1776873650527,48.78,79333.42,2.0,0.02776,2e-05,4.32491]
[1776873654556,48.78,79353.96,2.0,0.02818,2e-05,4.38005]
[1776873659591,48.79,79360.41,2.0,0.02832,2e-05,4.39926]
[1776873664626,48.8,79360.45,2.0,0.02834,2e-05,4.40175]
[1776873669661,48.8,79367.19,2.0,0.02849,2e-05,4.42164]
[1776873673692,48.81,79347.55,2.0,0.02812,2e-05,4.37267]
[1776873678727,48.82,79331.73,2.0,0.02783,2e-05,4.33475]
[1776873683762,48.83,79332.48,2.0,0.02787,2e-05,4.33962]
[1776873688797,48.84,79339.47,2.0,0.02803,2e-05,4.36042]
[1776873693832,48.84,79337.27,2.0,0.02799,2e-05,4.35479]
[1776873698867,48.85,79338.92,2.0,0.02804,2e-05,4.36181]
[1776873704054,48.86,79353.9,2.0,0.02835,2e-05,4.40259]
[1776873706189,48.86,79363.09,2.0,0.02854,2e-05,4.42733]
[1776873710839,48.87,79373.81,2.0,0.02877,2e-05,4.45724]
[1776873710881,48.87,79373.81,2.0,0.02877,2e-05,4.45724]
[1776873712071,48.87,79349.44,2.0,0.02829,2e-05,4.3947]
[1776873713493,48.87,79349.44,2.0,0.02829,2e-05,4.3947]
[1776873719409,48.88,79344.68,2.0,0.02822,2e-05,4.38539]
[1776873725055,48.89,79341.63,2.0,0.02819,2e-05,4.3809]
[1776873730090,48.9,79341.18,2.0,0.0282,2e-05,4.38226]
[1776873733961,48.9,79351.49,2.0,0.02842,2e-05,4.4104]
[1776873735944,48.9,79323.76,2.0,0.02788,2e-05,4.33951]
[1776873740456,48.91,79324.78,2.0,0.02792,2e-05,4.34488]
[1776873741115,48.91,79325.62,2.0,0.02794,2e-05,4.3476]
[1776873742869,48.92,79337.73,2.0,0.02818,2e-05,4.37981]
[1776873744313,48.92,79331.52,2.0,0.02807,2e-05,4.36435]
[1776873747509,48.92,79323.79,2.0,0.02793,2e-05,4.34619]
[1776873749230,48.93,79346.3,2.0,0.02838,2e-05,4.40573]
[1776873750527,48.93,79346.3,2.0,0.02838,2e-05,4.40573]
[1776873752370,48.93,79346.26,2.0,0.02837,2e-05,4.40385]
[1776873752656,48.93,79346.26,2.0,0.02837,2e-05,4.40385]
[1776873753638,48.93,79346.72,2.0,0.02839,2e-05,4.40597]
[1776873755718,48.93,79363.0,2.0,0.02871,2e-05,4.44864]
[1776873757299,48.94,79363.73,2.0,0.02873,2e-05,4.45133]
[1776873759804,48.94,79363.4,2.0,0.02873,2e-05,4.45163]
[1776873763513,48.94,79365.72,2.0,0.02879,2e-05,4.45881]
[1776873765914,48.95,79369.54,2.0,0.02887,2e-05,4.46986]
[1776873771390,48.95,79364.67,2.0,0.02879,2e-05,4.45927]
[1776873776425,48.96,79353.03,2.0,0.02858,2e-05,4.43095]
[1776873781460,48.96,79365.23,2.0,0.02883,2e-05,4.46457]
[1776873782783,48.96,79365.23,2.0,0.02883,2e-05,4.46457]
[1776873784963,48.97,79361.17,2.0,0.02876,2e-05,4.45503]
[1776873785126,48.97,79361.17,2.0,0.02876,2e-05,4.45503]
[1776873787571,48.97,79368.85,2.0,0.02892,2e-05,4.47579]
[1776873792731,48.97,79377.92,2.0,0.02911,2e-05,4.50109]
[1776873795108,48.98,79352.85,2.0,0.02862,2e-05,4.43657]
[1776873803618,48.99,79354.55,2.0,0.02868,2e-05,4.44445]
[1776873808653,48.99,79361.03,2.0,0.02882,2e-05,4.46318]
[1776873813687,49.0,79373.7,2.0,0.02908,2e-05,4.49564]
[1776873818723,49.0,79387.6,2.0,0.02937,2e-05,4.53358]
[1776873823758,49.01,79386.47,2.0,0.02935,2e-05,4.53173]
[1776873828793,49.01,79399.66,2.0,0.02963,2e-05,4.56758]
[1776873833828,49.01,79402.8,2.0,0.0297,2e-05,4.57675]
[1776873838863,49.01,79409.44,2.0,0.02984,2e-05,4.59512]
[1776873843898,49.01,79425.46,2.0,0.03017,2e-05,4.63846]
[1776873848932,49.02,79431.33,2.0,0.03029,2e-05,4.65446]
[1776873853968,49.02,79420.33,2.0,0.03007,2e-05,4.6252]
[1776873859004,49.02,79423.95,2.0,0.03014,2e-05,4.63526]
[1776873864039,49.02,79428.54,2.0,0.03024,2e-05,4.64789]
[1776873869074,49.02,79433.11,2.0,0.03034,2e-05,4.66039]
[1776873874109,49.02,79433.94,2.0,0.03034,2e-05,4.65993]
[1776873879144,49.02,79434.93,2.0,0.03036,2e-05,4.6627]
[1776873880313,49.02,79434.93,2.0,0.03036,2e-05,4.6627]
[1776873881890,49.02,79458.68,2.0,0.03085,2e-05,4.72679]
[1776873883164,49.02,79463.58,2.0,0.03096,2e-05,4.74011]
[1776873885421,49.02,79449.28,2.0,0.03066,2e-05,4.70114]
[1776873886254,49.02,79445.44,2.0,0.03058,2e-05,4.69072]
[1776873888381,49.02,79462.05,2.0,0.03092,2e-05,4.73561]
[1776873889449,49.02,79462.05,2.0,0.03092,2e-05,4.73561]
[1776873892419,49.02,79465.86,2.0,0.031,2e-05,4.74565]
[1776873898288,49.02,79457.43,2.0,0.03082,2e-05,4.72209]
[1776873903323,49.01,79464.86,2.0,0.03097,2e-05,4.74183]
[1776873908358,49.01,79471.28,2.0,0.0311,2e-05,4.75872]
[1776873913585,49.01,79471.94,2.0,0.03111,2e-05,4.75997]
[1776873913933,49.01,79471.94,2.0,0.03111,2e-05,4.75997]
[1776873916921,49.01,79489.13,2.0,0.03147,2e-05,4.80649]
[1776873917780,49.01,79484.33,2.0,0.03137,2e-05,4.7931]
[1776873920270,49.01,79487.94,2.0,0.03144,2e-05,4.80235]
[1776873923340,49.01,79484.23,2.0,0.03135,2e-05,4.79155]
[1776873926710,49.0,79481.32,2.0,0.03129,2e-05,4.78301]
[1776873929508,49.0,79475.27,2.0,0.03115,2e-05,4.76594]
[1776873931647,49.0,79471.01,2.0,0.03106,2e-05,4.75401]
[1776873932613,49.0,79460.9,2.0,0.03083,2e-05,4.72356]
[1776873938568,49.0,79460.56,2.0,0.03082,2e-05,4.72224]
[1776873943603,49.0,79473.26,2.0,0.03108,2e-05,4.7563]
[1776873948638,49.0,79457.14,2.0,0.03074,2e-05,4.71199]
[1776873953673,49.0,79439.8,2.0,0.03038,2e-05,4.66495]
[1776873958707,49.0,79425.76,2.0,0.03009,2e-05,4.62743]
[1776873963745,49.0,79417.35,2.0,0.02992,2e-05,4.60547]
[1776873966766,49.0,79434.75,2.0,0.03028,2e-05,4.65237]
[1776873971800,49.0,79437.49,2.0,0.03034,2e-05,4.6599]
[1776873974822,49.0,79454.63,2.0,0.0307,2e-05,4.70619]
[1776873979857,49.0,79444.22,2.0,0.03048,2e-05,4.67782]
[1776873984893,49.0,79430.73,2.0,0.0302,2e-05,4.64156]
[1776873988921,49.0,79409.98,2.0,0.02978,2e-05,4.58652]
[1776873993957,49.0,79384.06,2.0,0.02924,2e-05,4.51609]
[1776873998993,49.01,79374.7,2.0,0.02907,2e-05,4.49306]
[1776874002014,49.01,79390.3,2.0,0.02939,2e-05,4.5349]
[1776874007049,49.01,79391.44,2.0,0.02942,2e-05,4.53907]
[1776874012084,49.02,79381.41,2.0,0.02923,2e-05,4.51392]
[1776874016113,49.02,79361.96,2.0,0.02885,2e-05,4.46422]
[1776874021165,49.03,79354.01,2.0,0.02871,2e-05,4.44539]
[1776874026200,49.03,79353.59,2.0,0.02871,2e-05,4.44623]
[1776874031235,49.04,79346.51,2.0,0.02859,2e-05,4.42974]
[1776874036270,49.04,79349.95,2.0,0.02867,2e-05,4.4406]
[1776874041305,49.05,79354.12,2.0,0.02877,2e-05,4.45319]
[1776874046420,49.05,79352.51,2.0,0.02875,2e-05,4.45041]
[1776874052382,49.06,79353.15,2.0,0.02876,2e-05,4.45168]
[1776874057417,49.06,79345.06,2.0,0.02862,2e-05,4.4325]
[1776874062452,49.07,79335.72,2.0,0.02845,2e-05,4.41027]
[1776874067487,49.08,79339.87,2.0,0.02854,2e-05,4.42301]
[1776874072523,49.08,79337.37,2.0,0.02851,2e-05,4.41848]
[1776874077560,49.09,79340.48,2.0,0.02859,2e-05,4.42849]
[1776874082596,49.09,79340.46,2.0,0.0286,2e-05,4.43037]
[1776874087630,49.1,79333.15,2.0,0.02847,2e-05,4.41341]
[1776874092666,49.11,79328.34,2.0,0.0284,2e-05,4.40319]
[1776874097701,49.11,79331.88,2.0,0.02848,2e-05,4.41443]
[1776874102736,49.12,79340.35,2.0,0.02866,2e-05,4.43839]
[1776874107771,49.12,79327.76,2.0,0.02843,2e-05,4.40781]
[1776874112806,49.13,79328.48,2.0,0.02845,2e-05,4.40912]
[1776874117841,49.14,79327.0,2.0,0.02843,2e-05,4.40746]
[1776874122876,49.14,79325.39,2.0,0.02842,2e-05,4.4055]
[1776874127915,49.15,79334.35,2.0,0.02861,2e-05,4.4308]
[1776874132950,49.16,79334.58,2.0,0.02863,2e-05,4.43339]
[1776874137985,49.16,79334.43,2.0,0.02864,2e-05,4.43499]
[1776874143020,49.17,79339.37,2.0,0.02876,2e-05,4.45013]
[1776874148055,49.18,79347.06,2.0,0.02893,2e-05,4.47193]
[1776874153090,49.18,79354.91,2.0,0.02909,2e-05,4.49385]
[1776874158126,49.18,79351.36,2.0,0.02903,2e-05,4.48605]
[1776874163161,49.19,79350.17,2.0,0.02902,2e-05,4.48446]
[1776874168196,49.19,79343.53,2.0,0.0289,2e-05,4.46875]
[1776874172346,49.2,79328.23,2.0,0.0286,2e-05,4.4278]
[1776874178266,49.21,79324.51,2.0,0.02854,2e-05,4.42062]
[1776874183301,49.21,79323.61,2.0,0.02854,2e-05,4.42035]
[1776874188336,49.22,79319.87,2.0,0.02848,2e-05,4.41276]
[1776874193370,49.22,79314.23,2.0,0.02839,2e-05,4.40037]
[1776874198406,49.23,79311.48,2.0,0.02835,2e-05,4.39556]
[1776874203441,49.24,79312.51,2.0,0.02839,2e-05,4.40044]
[1776874208476,49.24,79309.03,2.0,0.02834,2e-05,4.39371]
[1776874213838,49.25,79309.2,2.0,0.02836,2e-05,4.39594]
[1776874215149,49.25,79309.09,2.0,0.02836,2e-05,4.3961]
[1776874215226,49.25,79291.02,2.0,0.02801,2e-05,4.35032]
[1776874216183,49.25,79291.02,2.0,0.02801,2e-05,4.35032]
[1776874217122,49.26,79286.66,2.0,0.02794,2e-05,4.34027]
[1776874222575,49.26,79289.39,2.0,0.02801,2e-05,4.35033]
[1776874227610,49.27,79288.13,2.0,0.02801,2e-05,4.34975]
[1776874233137,49.28,79284.15,2.0,0.02793,2e-05,4.33903]
[1776874238687,49.29,79284.4,2.0,0.02797,2e-05,4.34342]
[1776874243722,49.3,79285.44,2.0,0.02801,2e-05,4.34869]
[1776874248757,49.31,79287.14,2.0,0.02806,2e-05,4.35559]
[1776874251029,49.31,79288.57,2.0,0.02809,2e-05,4.35974]
[1776874252382,49.31,79282.47,2.0,0.02798,2e-05,4.3452]
[1776874257821,49.32,79271.06,2.0,0.02779,2e-05,4.31957]
[1776874262856,49.33,79265.68,2.0,0.02771,2e-05,4.30874]
[1776874267892,49.34,79260.14,2.0,0.02762,2e-05,4.29764]
[1776874272927,49.35,79260.57,2.0,0.02765,2e-05,4.3016]
[1776874277964,49.36,79250.34,2.0,0.02748,2e-05,4.27867]
[1776874282998,49.37,79246.11,2.0,0.02742,2e-05,4.27115]
[1776874288034,49.37,79251.23,2.0,0.02754,2e-05,4.28711]
[1776874293069,49.38,79246.7,2.0,0.02747,2e-05,4.27606]
[1776874297102,49.39,79230.89,2.0,0.02719,2e-05,4.23893]
[1776874302134,49.44,79224.62,2.0,0.02719,2e-05,4.23889]
[1776874307169,49.45,79226.41,2.0,0.02725,2e-05,4.24669]
[1776874312204,49.46,79224.62,2.0,0.02724,2e-05,4.24614]
[1776874317238,49.49,79223.03,2.0,0.02728,2e-05,4.25114]
[1776874322273,49.5,79217.8,2.0,0.02721,2e-05,4.24132]
[1776874327309,49.51,79215.79,2.0,0.0272,2e-05,4.23962]
[1776874328090,49.51,79215.79,2.0,0.0272,2e-05,4.23962]
[1776874331340,49.52,79193.97,2.0,0.02681,2e-05,4.1875]
[1776874332943,49.52,79179.41,2.0,0.02655,2e-05,4.15308]
[1776874334924,49.52,79180.05,2.0,0.02657,2e-05,4.15559]
[1776874337256,49.53,79183.17,2.0,0.02664,2e-05,4.16483]
[1776874337315,49.53,79183.17,2.0,0.02664,2e-05,4.16483]
[1776874343020,49.54,79188.86,2.0,0.02678,2e-05,4.18344]
[1776874348440,49.55,79188.48,2.0,0.0268,2e-05,4.1861]
[1776874354271,49.56,79196.54,2.0,0.02696,2e-05,4.20697]
[1776874359135,49.57,79212.34,2.0,0.02728,2e-05,4.24951]
[1776874366587,49.59,79206.86,2.0,0.02722,2e-05,4.24169]
[1776874371623,49.64,79209.03,2.0,0.02737,2e-05,4.26135]
[1776874376659,49.73,79210.74,2.0,0.02763,2e-05,4.29442]
[1776874381694,49.76,79218.96,2.0,0.02788,2e-05,4.32706]
[1776874386730,49.77,79218.79,2.0,0.02789,2e-05,4.32905]
[1776874391765,49.78,79211.53,2.0,0.02777,2e-05,4.31326]
[1776874396800,49.79,79220.72,2.0,0.02797,2e-05,4.33892]
[1776874401835,49.79,79226.17,2.0,0.02809,2e-05,4.35493]
[1776874406870,49.8,79225.42,2.0,0.02809,2e-05,4.35529]
[1776874411905,49.81,79223.79,2.0,0.02806,2e-05,4.35076]
[1776874416940,49.81,79212.56,2.0,0.02787,2e-05,4.32482]
[1776874421975,49.82,79210.05,2.0,0.02784,2e-05,4.32105]
[1776874427010,49.83,79218.73,2.0,0.02802,2e-05,4.34525]
[1776874432045,49.84,79218.61,2.0,0.02804,2e-05,4.34723]
[1776874437080,49.84,79217.28,2.0,0.02803,2e-05,4.34614]
[1776874442116,49.85,79218.16,2.0,0.02806,2e-05,4.3506]
[1776874447151,49.86,79218.96,2.0,0.02809,2e-05,4.35482]
[1776874452186,49.86,79216.26,2.0,0.02806,2e-05,4.35023]
[1776874457224,49.87,79208.65,2.0,0.02793,2e-05,4.33331]
[1776874462261,49.88,79218.21,2.0,0.02813,2e-05,4.35967]
[1776874467296,49.88,79222.82,2.0,0.02824,2e-05,4.37339]
[1776874472331,49.89,79222.07,2.0,0.02822,2e-05,4.3708]
[1776874477366,49.9,79226.29,2.0,0.02832,2e-05,4.38393]
[1776874482401,49.9,79228.95,2.0,0.02839,2e-05,4.39223]
[1776874487436,49.91,79229.9,2.0,0.02842,2e-05,4.39689]
[1776874492471,49.91,79228.26,2.0,0.0284,2e-05,4.3946]
[1776874497506,49.92,79226.93,2.0,0.02839,2e-05,4.39309]
[1776874502541,49.93,79227.49,2.0,0.02842,2e-05,4.39639]
[1776874507577,49.93,79234.81,2.0,0.02857,2e-05,4.41682]
[1776874512612,49.94,79233.87,2.0,0.02857,2e-05,4.41612]
[1776874518654,49.94,79234.28,2.0,0.02859,2e-05,4.41917]
[1776874523688,49.95,79235.17,2.0,0.02862,2e-05,4.42307]
[1776874528724,49.95,79224.39,2.0,0.02843,2e-05,4.39731]
[1776874533759,49.96,79226.83,2.0,0.02847,2e-05,4.40255]
[1776874538794,49.96,79225.88,2.0,0.02847,2e-05,4.40187]
[1776874544332,49.97,79226.06,2.0,0.02848,2e-05,4.40369]
[1776874549397,49.97,79233.33,2.0,0.02863,2e-05,4.42377]
[1776874554906,49.98,79225.76,2.0,0.0285,2e-05,4.40672]
[1776874559545,49.98,79209.13,2.0,0.0282,2e-05,4.36641]
[1776874564978,49.99,79198.6,2.0,0.02801,2e-05,4.34203]
[1776874570307,50.0,79195.05,2.0,0.02796,2e-05,4.33488]
[1776874576058,50.02,79199.94,2.0,0.0281,2e-05,4.35379]
[1776874579107,50.04,79199.86,2.0,0.02816,2e-05,4.36154]
[1776874579441,50.04,79199.86,2.0,0.02816,2e-05,4.36154]
[1776874579477,50.05,79197.92,2.0,0.02816,2e-05,4.36049]
[1776874585124,50.05,79198.8,2.0,0.02816,2e-05,4.36102]
[1776874585691,50.05,79198.8,2.0,0.02816,2e-05,4.36102]
[1776874591167,50.04,79197.14,2.0,0.0281,2e-05,4.35232]
[1776874596202,50.04,79193.62,2.0,0.02802,2e-05,4.34202]
[1776874601237,50.03,79193.93,2.0,0.02801,2e-05,4.34142]
[1776874604086,50.03,79187.7,2.0,0.02789,2e-05,4.32525]
[1776874604337,50.03,79187.7,2.0,0.02789,2e-05,4.32525]
[1776874605767,50.03,79178.02,2.0,0.0277,2e-05,4.30027]
[1776874606338,50.03,79178.02,2.0,0.0277,2e-05,4.30027]
[1776874610424,50.02,79183.94,2.0,0.0278,2e-05,4.31289]
[1776874616342,50.01,79181.81,2.0,0.02773,2e-05,4.30375]
[1776874621377,50.0,79192.0,2.0,0.0279,2e-05,4.32654]
[1776874626412,49.99,79202.58,2.0,0.02808,2e-05,4.35016]
[1776874629961,49.99,79204.8,2.0,0.02811,2e-05,4.35393]
[1776874630443,49.99,79209.92,2.0,0.0282,2e-05,4.36622]
[1776874635479,49.98,79214.36,2.0,0.02828,2e-05,4.37679]
[1776874640515,49.98,79210.18,2.0,0.0282,2e-05,4.36565]
[1776874641246,49.98,79210.18,2.0,0.0282,2e-05,4.36565]
[1776874641522,49.98,79209.24,2.0,0.02818,2e-05,4.36317]
[1776874646556,49.97,79207.35,2.0,0.02811,2e-05,4.35467]
[1776874646773,49.97,79207.35,2.0,0.02811,2e-05,4.35467]
[1776874652600,49.96,79197.07,2.0,0.02787,2e-05,4.32272]
[1776874657635,49.95,79200.51,2.0,0.02792,2e-05,4.32854]
[1776874658695,49.95,79200.51,2.0,0.02792,2e-05,4.32854]
[1776874663684,49.94,79206.91,2.0,0.02802,2e-05,4.34168]
[1776874663736,49.94,79208.09,2.0,0.02803,2e-05,4.34406]
[1776874669719,49.94,79214.07,2.0,0.02814,2e-05,4.35859]
[1776874674753,49.94,79215.81,2.0,0.02817,2e-05,4.36249]
[1776874679142,49.94,79210.95,2.0,0.02808,2e-05,4.34987]
[1776874679458,49.94,79210.95,2.0,0.02808,2e-05,4.34987]
[1776874682819,49.93,79212.34,2.0,0.0281,2e-05,4.35264]
[1776874682920,49.93,79212.49,2.0,0.0281,2e-05,4.35294]
[1776874686374,49.93,79210.05,2.0,0.02804,2e-05,4.3456]
[1776874687383,49.93,79208.06,2.0,0.028,2e-05,4.34]
[1776874687456,49.93,79207.52,2.0,0.02799,2e-05,4.33806]
[1776874690151,49.93,79210.51,2.0,0.02804,2e-05,4.34547]
[1776874690186,49.93,79211.83,2.0,0.02807,2e-05,4.34873]
[1776874695901,49.92,79206.19,2.0,0.02793,2e-05,4.33105]
[1776874700941,49.91,79204.94,2.0,0.02789,2e-05,4.32513]
[1776874705870,49.9,79212.21,2.0,0.02801,2e-05,4.34113]
[1776874707087,49.9,79210.34,2.0,0.02797,2e-05,4.33585]
[1776874713025,49.89,79204.4,2.0,0.02781,2e-05,4.31444]
[1776874718060,49.88,79202.73,2.0,0.02776,2e-05,4.30762]
[1776874724101,49.87,79200.36,2.0,0.02769,2e-05,4.29865]
[1776874728130,49.86,79184.5,2.0,0.02738,2e-05,4.2572]
[1776874733165,49.86,79176.04,2.0,0.0272,2e-05,4.2341]
[1776874736042,49.85,79175.41,2.0,0.02718,2e-05,4.23178]
[1776874736131,49.85,79175.41,2.0,0.02718,2e-05,4.23178]
[1776874737931,49.85,79169.5,2.0,0.02707,2e-05,4.21644]
[1776874742228,49.85,79144.14,2.0,0.02659,2e-05,4.15267]
[1776874747070,49.84,79151.22,2.0,0.02671,2e-05,4.16902]
[1776874752301,49.84,79150.35,2.0,0.02668,2e-05,4.16533]
[1776874755024,49.84,79151.74,2.0,0.02671,2e-05,4.16821]
[1776874758185,49.81,79151.91,2.0,0.02665,2e-05,4.16085]
[1776874758201,49.81,79151.91,2.0,0.02665,2e-05,4.16085]
[1776874761471,49.79,79149.36,2.0,0.02655,2e-05,4.1474]
[1776874762741,49.78,79148.93,2.0,0.02652,2e-05,4.1441]
[1776874768412,49.76,79142.46,2.0,0.02635,2e-05,4.1212]
[1776874773447,49.75,79144.84,2.0,0.02636,2e-05,4.1218]
[1776874778481,49.73,79142.24,2.0,0.02626,2e-05,4.10856]
[1776874783517,49.71,79143.57,2.0,0.02622,2e-05,4.10423]
[1776874788552,49.68,79143.43,2.0,0.02617,2e-05,4.09702]
[1776874791701,49.68,79143.74,2.0,0.02615,2e-05,4.09519]
[1776874793587,49.67,79161.98,2.0,0.02647,2e-05,4.13687]
[1776874798623,49.67,79155.91,2.0,0.02635,2e-05,4.12114]
[1776874802321,49.66,79154.57,2.0,0.02632,2e-05,4.11738]
[1776874802968,49.66,79150.77,2.0,0.02625,2e-05,4.10798]
[1776874803412,49.66,79150.77,2.0,0.02625,2e-05,4.10798]
[1776874812722,49.66,79146.55,2.0,0.02616,2e-05,4.09643]
[1776874817757,49.66,79147.3,2.0,0.02617,2e-05,4.09752]
[1776874822793,49.65,79146.85,2.0,0.02616,2e-05,4.09582]
[1776874827828,49.65,79142.77,2.0,0.02608,2e-05,4.08536]
[1776874831464,49.65,79144.17,2.0,0.0261,2e-05,4.08843]
[1776874834725,49.65,79143.73,2.0,0.02608,2e-05,4.08445]
[1776874835699,49.65,79144.03,2.0,0.02608,2e-05,4.08508]
[1776874836540,49.65,79144.52,2.0,0.02609,2e-05,4.08616]
[1776874838213,49.65,79143.47,2.0,0.02607,2e-05,4.08341]
[1776874840234,49.65,79142.11,2.0,0.02604,2e-05,4.07992]
[1776874842249,49.65,79143.2,2.0,0.02606,2e-05,4.08236]
[1776874847969,49.65,79158.58,2.0,0.02633,2e-05,4.11882]
[1776874853004,49.64,79166.43,2.0,0.02647,2e-05,4.13705]
[1776874858041,49.64,79171.95,2.0,0.02656,2e-05,4.14953]
[1776874863075,49.64,79173.0,2.0,0.02657,2e-05,4.15099]
[1776874867104,49.63,79193.12,2.0,0.02694,2e-05,4.19954]
[1776874867984,49.63,79193.12,2.0,0.02694,2e-05,4.19954]
[1776874873151,49.63,79205.33,2.0,0.02715,2e-05,4.22768]
[1776874878993,49.62,79206.52,2.0,0.02716,2e-05,4.22885]
[1776874883221,49.62,79185.35,2.0,0.02675,2e-05,4.17485]
[1776874888256,49.61,79176.93,2.0,0.02659,2e-05,4.15299]
[1776874893292,49.61,79183.93,2.0,0.02669,2e-05,4.16638]
[1776874896313,49.61,79202.46,2.0,0.02703,2e-05,4.21123]
[1776874901771,49.6,79193.53,2.0,0.02685,2e-05,4.18786]
[1776874907390,49.6,79189.98,2.0,0.02677,2e-05,4.17719]
[1776874912425,49.59,79181.2,2.0,0.0266,2e-05,4.15437]
[1776874918466,49.59,79177.44,2.0,0.02652,2e-05,4.14389]
[1776874923502,49.59,79177.89,2.0,0.02652,2e-05,4.14395]
[1776874928537,49.58,79178.01,2.0,0.02652,2e-05,4.14318]
[1776874933572,49.58,79167.38,2.0,0.02631,2e-05,4.11621]
[1776874937337,49.58,79163.9,2.0,0.02625,2e-05,4.10727]
[1776874938282,49.58,79163.58,2.0,0.02624,2e-05,4.10634]
[1776874943642,49.57,79164.5,2.0,0.02625,2e-05,4.10768]
[1776874948381,49.57,79164.62,2.0,0.02625,2e-05,4.10749]
[1776874953712,49.57,79160.38,2.0,0.02615,2e-05,4.09349]
[1776874954712,49.57,79160.38,2.0,0.02615,2e-05,4.09349]
[1776874955729,49.57,79144.45,2.0,0.02586,2e-05,4.05466]
[1776874958387,49.57,79137.81,2.0,0.02574,2e-05,4.03839]
[1776874958824,49.57,79137.81,2.0,0.02574,2e-05,4.03839]
[1776874960498,49.57,79129.44,2.0,0.02559,2e-05,4.01826]
[1776874960720,49.57,79129.44,2.0,0.02559,2e-05,4.01826]
[1776874963569,49.57,79123.39,2.0,0.02548,2e-05,4.00372]
[1776874964503,49.57,79121.17,2.0,0.02544,2e-05,3.99842]
[1776874965903,49.57,79120.07,2.0,0.02542,2e-05,3.9958]
[1776874967956,49.57,79119.85,2.0,0.02541,2e-05,3.99533]
[1776874969765,49.57,79108.54,2.0,0.02522,2e-05,3.96848]
[1776874970026,49.57,79108.54,2.0,0.02522,2e-05,3.96848]
[1776874970638,49.57,79108.35,2.0,0.02521,2e-05,3.96818]
[1776874970965,49.57,79108.35,2.0,0.02521,2e-05,3.96818]
[1776874973036,49.57,79120.84,2.0,0.02543,2e-05,3.99798]
[1776874978892,49.57,79120.69,2.0,0.02543,2e-05,3.99779]
[1776874983926,49.57,79112.89,2.0,0.0253,2e-05,3.97944]
[1776874988962,49.57,79111.85,2.0,0.02528,2e-05,3.97727]
[1776874993998,49.57,79105.14,2.0,0.02517,2e-05,3.96174]
[1776875000041,49.57,79103.71,2.0,0.02514,2e-05,3.95895]
[1776875006083,49.58,79086.09,2.0,0.02484,2e-05,3.91818]
[1776875010111,49.58,79076.98,2.0,0.02469,2e-05,3.89751]
[1776875015146,49.58,79075.28,2.0,0.02465,2e-05,3.89206]
[1776875020181,49.59,79071.13,2.0,0.02459,2e-05,3.88348]
[1776875025216,49.59,79061.5,2.0,0.02443,2e-05,3.86225]
[1776875030052,49.59,79045.63,2.0,0.02417,2e-05,3.8269]
[1776875033276,49.6,79030.01,2.0,0.02392,2e-05,3.79206]
[1776875035273,49.6,79023.8,2.0,0.02382,2e-05,3.77822]
[1776875035679,49.6,79023.8,2.0,0.02382,2e-05,3.77822]
[1776875036476,49.6,78993.12,2.0,0.02331,2e-05,3.70934]
[1776875040886,49.61,78992.74,2.0,0.02332,2e-05,3.71005]
[1776875046369,49.65,78987.7,2.0,0.02333,2e-05,3.71185]
[1776875051404,49.66,78986.78,2.0,0.02334,2e-05,3.71231]
[1776875056439,49.67,78982.31,2.0,0.02328,2e-05,3.70481]
[1776875058018,49.67,78982.31,2.0,0.02328,2e-05,3.70481]
[1776875058068,49.67,78999.12,2.0,0.02356,2e-05,3.74334]
[1776875058903,49.67,79022.24,2.0,0.02395,2e-05,3.79655]
[1776875060276,49.67,79034.0,2.0,0.02416,2e-05,3.82396]
[1776875062392,49.67,79051.29,2.0,0.02445,2e-05,3.86458]
[1776875062509,49.67,79051.29,2.0,0.02445,2e-05,3.86458]
[1776875063334,49.67,79055.59,2.0,0.02453,2e-05,3.87483]
[1776875065432,49.68,79055.84,2.0,0.02454,2e-05,3.87587]
[1776875066527,49.68,79054.25,2.0,0.02451,2e-05,3.87239]
[1776875069500,49.68,79042.88,2.0,0.02432,2e-05,3.84676]
[1776875071572,49.68,79041.64,2.0,0.02431,2e-05,3.84444]
[1776875072672,49.68,79036.89,2.0,0.02421,2e-05,3.83124]
[1776875075121,49.69,79017.53,2.0,0.0239,2e-05,3.78809]
[1776875075616,49.69,79017.53,2.0,0.0239,2e-05,3.78809]
[1776875077647,49.69,79017.21,2.0,0.02389,2e-05,3.78736]
[1776875078772,49.69,79018.98,2.0,0.02393,2e-05,3.79217]
[1776875081780,49.69,79009.01,2.0,0.02377,2e-05,3.77049]
[1776875082678,49.69,79004.5,2.0,0.02369,2e-05,3.76061]
[1776875084838,49.7,79006.45,2.0,0.02373,2e-05,3.7659]
[1776875086884,49.7,79007.51,2.0,0.02376,2e-05,3.76914]
[1776875088069,49.7,79007.35,2.0,0.02376,2e-05,3.76918]
[1776875089092,49.7,79007.28,2.0,0.02376,2e-05,3.76983]
[1776875091004,49.7,79005.98,2.0,0.02374,2e-05,3.76727]
[1776875093043,49.71,79005.46,2.0,0.02374,2e-05,3.76689]
[1776875094235,49.71,79004.06,2.0,0.02372,2e-05,3.76452]
[1776875096165,49.71,79005.76,2.0,0.02376,2e-05,3.76881]
[1776875097471,49.71,79015.36,2.0,0.02392,2e-05,3.79152]
[1776875099573,49.72,79020.21,2.0,0.02401,2e-05,3.80335]
[1776875104785,49.72,79009.95,2.0,0.02385,2e-05,3.78194]
[1776875109825,49.73,79012.85,2.0,0.02391,2e-05,3.79042]
[1776875112847,49.73,79031.14,2.0,0.02423,2e-05,3.83346]
[1776875117883,49.74,79035.71,2.0,0.02432,2e-05,3.84535]
[1776875122916,49.74,79024.82,2.0,0.02414,2e-05,3.82162]
[1776875127952,49.75,79022.55,2.0,0.02412,2e-05,3.81792]
[1776875132989,49.75,79012.9,2.0,0.02395,2e-05,3.79483]
[1776875137017,49.76,79029.9,2.0,0.02425,2e-05,3.83525]
[1776875142051,49.76,79031.56,2.0,0.02429,2e-05,3.84047]
[1776875147087,49.76,79020.53,2.0,0.02411,2e-05,3.81639]
[1776875152121,49.77,79011.05,2.0,0.02397,2e-05,3.7966]
[1776875157157,49.78,79001.68,2.0,0.02382,2e-05,3.77694]
[1776875162192,49.78,78996.46,2.0,0.02375,2e-05,3.76694]
[1776875167227,49.79,78986.52,2.0,0.0236,2e-05,3.74643]
[1776875172262,49.8,78984.69,2.0,0.02358,2e-05,3.74451]
[1776875172725,49.8,78984.69,2.0,0.02358,2e-05,3.74451]
[1776875174694,49.8,78975.85,2.0,0.02344,2e-05,3.72542]
[1776875177128,49.8,78977.08,2.0,0.02347,2e-05,3.72913]
[1776875182332,49.81,78976.09,2.0,0.02348,2e-05,3.72972]
[1776875187367,49.82,78975.1,2.0,0.02348,2e-05,3.72977]
[1776875188684,49.82,78975.1,2.0,0.02348,2e-05,3.72977]
[1776875194417,49.83,78977.17,2.0,0.02352,2e-05,3.73525]
[1776875199452,49.84,78968.38,2.0,0.02339,2e-05,3.71776]
[1776875204487,49.85,78951.01,2.0,0.02313,2e-05,3.68124]
[1776875207576,49.85,78948.57,2.0,0.0231,2e-05,3.67689]
[1776875208982,49.85,78949.31,2.0,0.02311,2e-05,3.67909]
[1776875211060,49.86,78947.33,2.0,0.02309,2e-05,3.67576]
[1776875211062,49.86,78947.33,2.0,0.02309,2e-05,3.67576]
[1776875211771,49.86,78949.02,2.0,0.02312,2e-05,3.68008]
[1776875212143,49.86,78949.02,2.0,0.02312,2e-05,3.68008]
[1776875214219,49.86,78959.03,2.0,0.02329,2e-05,3.70358]
[1776875215011,49.86,78966.16,2.0,0.02342,2e-05,3.72059]
[1776875218058,49.87,78970.99,2.0,0.0235,2e-05,3.73241]
[1776875220100,49.87,78964.38,2.0,0.0234,2e-05,3.71845]
[1776875225638,49.93,78946.99,2.0,0.02324,2e-05,3.69615]
[1776875228362,49.94,78943.03,2.0,0.02321,2e-05,3.69235]
[1776875229505,49.95,78931.98,2.0,0.02304,2e-05,3.66821]
[1776875234425,49.96,78920.45,2.0,0.02287,2e-05,3.64596]
[1776875239755,49.97,78930.49,2.0,0.02306,2e-05,3.67171]
[1776875244788,50.01,78953.33,2.0,0.02352,2e-05,3.7343]
[1776875247121,50.01,78968.94,2.0,0.02379,2e-05,3.77041]
[1776875252847,50.02,78965.84,2.0,0.02374,2e-05,3.76318]
[1776875257882,50.02,78959.88,2.0,0.02365,2e-05,3.75171]
[1776875262917,50.03,78967.77,2.0,0.0238,2e-05,3.7715]
[1776875267952,50.04,78976.25,2.0,0.02396,2e-05,3.79257]
[1776875272987,50.04,78975.36,2.0,0.02395,2e-05,3.79224]
[1776875278303,50.05,78978.18,2.0,0.02401,2e-05,3.80007]
[1776875282723,50.05,79001.89,2.0,0.02442,2e-05,3.85583]
[1776875287813,50.05,79005.8,2.0,0.0245,2e-05,3.86602]
[1776875290237,50.06,79009.94,2.0,0.02457,2e-05,3.87604]
[1776875290409,50.06,79009.94,2.0,0.02457,2e-05,3.87604]
[1776875291043,50.06,79011.38,2.0,0.0246,2e-05,3.87958]
[1776875291272,50.06,79011.38,2.0,0.0246,2e-05,3.87958]
[1776875291796,50.06,79013.48,2.0,0.02464,2e-05,3.88464]
[1776875297168,50.06,79020.46,2.0,0.02476,2e-05,3.90187]
[1776875302225,50.06,79017.65,2.0,0.02472,2e-05,3.89617]
[1776875307260,50.07,79005.63,2.0,0.02452,2e-05,3.86926]
[1776875312295,50.07,79003.86,2.0,0.02449,2e-05,3.86375]
[1776875317330,50.07,79005.11,2.0,0.02451,2e-05,3.86774]
[1776875321358,50.08,78987.96,2.0,0.02423,2e-05,3.8292]
[1776875321452,50.08,78987.96,2.0,0.02423,2e-05,3.8292]
[1776875327400,50.08,79000.0,2.0,0.02445,2e-05,3.85845]
[1776875332435,50.08,79010.96,2.0,0.02464,2e-05,3.88478]
[1776875337469,50.09,79000.19,2.0,0.02447,2e-05,3.86098]
[1776875341502,50.09,78982.67,2.0,0.02418,2e-05,3.82174]
[1776875346537,50.11,78973.64,2.0,0.02408,2e-05,3.80798]
[1776875351572,50.12,78964.24,2.0,0.02393,2e-05,3.78819]
[1776875356608,50.13,78966.32,2.0,0.02398,2e-05,3.79468]
[1776875358622,50.13,78983.45,2.0,0.02427,2e-05,3.83449]
[1776875361643,50.13,79000.69,2.0,0.02457,2e-05,3.87496]
[1776875367499,50.13,78993.11,2.0,0.02445,2e-05,3.85858]
[1776875372720,50.14,78978.85,2.0,0.02421,2e-05,3.82512]
[1776875375555,50.14,78977.27,2.0,0.02418,2e-05,3.82207]
[1776875380776,50.15,78974.64,2.0,0.02415,2e-05,3.81776]
[1776875385811,50.15,78979.93,2.0,0.02425,2e-05,3.8313]
[1776875391048,50.16,78974.8,2.0,0.02417,2e-05,3.82059]
[1776875396890,50.16,78964.78,2.0,0.02402,2e-05,3.79992]
[1776875401928,50.17,78949.72,2.0,0.02378,2e-05,3.76734]
[1776875406963,50.17,78939.13,2.0,0.02362,2e-05,3.74536]
[1776875408274,50.17,78939.13,2.0,0.02362,2e-05,3.74536]
[1776875410000,50.18,78913.74,2.0,0.02321,2e-05,3.68937]
[1776875411299,50.18,78914.52,2.0,0.02323,2e-05,3.6916]
[1776875413059,50.18,78904.6,2.0,0.02307,2e-05,3.67055]
[1776875415138,50.19,78902.92,2.0,0.02305,2e-05,3.66787]
[1776875416544,50.19,78905.21,2.0,0.0231,2e-05,3.67348]
[1776875419221,50.19,78918.91,2.0,0.02333,2e-05,3.70545]
[1776875421289,50.2,78919.06,2.0,0.02334,2e-05,3.70671]
[1776875421571,50.2,78918.56,2.0,0.02333,2e-05,3.70605]
[1776875422332,50.2,78918.56,2.0,0.02333,2e-05,3.70605]
[1776875424416,50.2,78901.71,2.0,0.02307,2e-05,3.66951]
[1776875425578,50.2,78901.13,2.0,0.02307,2e-05,3.66927]
[1776875428447,50.21,78903.51,2.0,0.02311,2e-05,3.67558]
[1776875430504,50.21,78903.49,2.0,0.02312,2e-05,3.67656]
[1776875440196,50.23,78902.86,2.0,0.02314,2e-05,3.67838]
[1776875445231,50.24,78904.6,2.0,0.02318,2e-05,3.68477]
[1776875450266,50.25,78917.02,2.0,0.0234,2e-05,3.71486]
[1776875455302,50.25,78916.36,2.0,0.02341,2e-05,3.71559]
[1776875459329,50.26,78893.91,2.0,0.02306,2e-05,3.66747]
[1776875464379,50.27,78892.99,2.0,0.02306,2e-05,3.66797]
[1776875469415,50.28,78900.31,2.0,0.0232,2e-05,3.6867]
[1776875474449,50.28,78897.89,2.0,0.02318,2e-05,3.68366]
[1776875479511,50.29,78885.75,2.0,0.023,2e-05,3.65878]
[1776875485526,50.3,78894.73,2.0,0.02317,2e-05,3.68226]
[1776875488547,50.31,78910.31,2.0,0.02343,2e-05,3.71832]
[1776875493581,50.31,78910.34,2.0,0.02343,2e-05,3.71803]
[1776875498617,50.32,78923.89,2.0,0.02367,2e-05,3.7504]
[1776875503652,50.33,78932.37,2.0,0.02383,2e-05,3.77121]
[1776875508687,50.33,78917.56,2.0,0.02359,2e-05,3.73965]
[1776875513722,50.34,78912.97,2.0,0.02353,2e-05,3.73123]
[1776875518757,50.35,78924.21,2.0,0.02373,2e-05,3.75827]
[1776875523792,50.35,78933.6,2.0,0.0239,2e-05,3.78103]
[1776875528827,50.36,78933.75,2.0,0.02391,2e-05,3.7828]
[1776875533861,50.36,78950.58,2.0,0.0242,2e-05,3.82237]
[1776875538897,50.36,78952.02,2.0,0.02424,2e-05,3.82693]
[1776875543932,50.37,78954.86,2.0,0.02429,2e-05,3.83444]
[1776875548967,50.37,78955.1,2.0,0.02431,2e-05,3.83598]
[1776875554002,50.37,78969.87,2.0,0.02455,2e-05,3.86823]
[1776875557024,50.38,78988.28,2.0,0.02486,2e-05,3.91111]
[1776875562647,50.38,78998.58,2.0,0.02504,2e-05,3.93522]
[1776875566491,50.38,79006.03,2.0,0.02517,2e-05,3.95267]
[1776875568105,50.38,78980.45,2.0,0.02473,2e-05,3.89338]
[1776875569961,50.38,78982.34,2.0,0.02477,2e-05,3.89785]
[1776875570882,50.38,78980.95,2.0,0.02474,2e-05,3.89474]
[1776875576161,50.38,78983.68,2.0,0.0248,2e-05,3.90167]
[1776875581195,50.38,78984.19,2.0,0.02481,2e-05,3.90335]
[1776875586231,50.38,78969.28,2.0,0.02456,2e-05,3.86958]
[1776875591266,50.39,78986.0,2.0,0.02485,2e-05,3.90876]
[1776875598545,50.39,79016.8,2.0,0.02538,2e-05,3.98065]
[1776875599312,50.39,79017.2,2.0,0.02539,2e-05,3.98155]
[1776875600613,50.39,79016.86,2.0,0.02538,2e-05,3.98071]
[1776875606371,50.38,79016.22,2.0,0.02537,2e-05,3.97892]
[1776875611407,50.38,79017.62,2.0,0.02538,2e-05,3.97949]
[1776875616442,50.38,79018.02,2.0,0.02538,2e-05,3.9803]
[1776875620210,50.38,79017.91,2.0,0.02538,2e-05,3.97996]
[1776875622147,50.38,79017.51,2.0,0.02537,2e-05,3.97896]
[1776875622970,50.38,79012.07,2.0,0.02528,2e-05,3.9662]
[1776875625329,50.38,79006.61,2.0,0.02518,2e-05,3.95346]
[1776875625903,50.38,79008.84,2.0,0.02522,2e-05,3.9587]
[1776875631550,50.38,79014.31,2.0,0.02532,2e-05,3.97145]
[1776875636584,50.38,79012.0,2.0,0.02528,2e-05,3.96605]
[1776875638669,50.38,79012.19,2.0,0.02528,2e-05,3.96651]
[1776875639107,50.38,79012.37,2.0,0.02528,2e-05,3.96693]
[1776875643633,50.38,79032.68,2.0,0.02564,2e-05,4.01459]
[1776875648690,50.38,79041.36,2.0,0.02579,2e-05,4.0346]
[1776875649777,50.38,79041.36,2.0,0.02579,2e-05,4.0346]
[1776875655520,50.38,79037.43,2.0,0.02572,2e-05,4.02483]
[1776875660775,50.38,79042.67,2.0,0.0258,2e-05,4.03666]
[1776875665810,50.38,79048.31,2.0,0.0259,2e-05,4.04933]
[1776875670845,50.37,79045.13,2.0,0.02584,2e-05,4.04109]
[1776875676065,50.37,79053.13,2.0,0.02596,2e-05,4.05677]
[1776875681923,50.37,79053.37,2.0,0.02595,2e-05,4.05636]
[1776875686958,50.37,79052.31,2.0,0.02593,2e-05,4.05304]
[1776875691995,50.36,79026.07,2.0,0.02546,2e-05,3.99022]
[1776875695106,50.36,79024.35,2.0,0.02543,2e-05,3.98604]
[1776875701058,50.36,79006.05,2.0,0.02511,2e-05,3.94306]
[1776875706093,50.36,79017.66,2.0,0.02531,2e-05,3.97029]
[1776875708682,50.36,79019.83,2.0,0.02535,2e-05,3.97537]
[1776875710959,50.36,79027.4,2.0,0.02548,2e-05,3.99307]
[1776875713163,50.36,79010.35,2.0,0.02518,2e-05,3.95307]
[1776875713609,50.36,79010.35,2.0,0.02518,2e-05,3.95307]
[1776875715237,50.36,78999.89,2.0,0.025,2e-05,3.92876]
[1776875720329,50.36,78995.46,2.0,0.02493,2e-05,3.9189]
[1776875722211,50.36,79012.58,2.0,0.02523,2e-05,3.95899]
[1776875724155,50.36,79012.81,2.0,0.02523,2e-05,3.95954]
[1776875725096,50.36,79012.19,2.0,0.02522,2e-05,3.95811]
[1776875730267,50.36,78998.7,2.0,0.02499,2e-05,3.92683]
[1776875735302,50.37,78988.95,2.0,0.02481,2e-05,3.9022]
[1776875740770,50.37,78976.69,2.0,0.0246,2e-05,3.87439]
[1776875743542,50.37,78975.71,2.0,0.02459,2e-05,3.8726]
[1776875745371,50.37,78994.82,2.0,0.02492,2e-05,3.91714]
[1776875746800,50.37,78994.82,2.0,0.02492,2e-05,3.91714]
[1776875748474,50.37,79006.34,2.0,0.02512,2e-05,3.94406]
[1776875749958,50.37,79004.25,2.0,0.02508,2e-05,3.93926]
[1776875751994,50.37,79008.74,2.0,0.02516,2e-05,3.94981]
[1776875753330,50.37,79006.62,2.0,0.02513,2e-05,3.94489]
[1776875756022,50.37,78992.4,2.0,0.02488,2e-05,3.91201]
[1776875758095,50.37,78989.56,2.0,0.02483,2e-05,3.90562]
[1776875759735,50.37,78989.54,2.0,0.02483,2e-05,3.90568]
[1776875763039,50.37,78983.38,2.0,0.02473,2e-05,3.89184]
[1776875764594,50.37,78979.44,2.0,0.02467,2e-05,3.88287]
[1776875765298,50.38,78978.73,2.0,0.02465,2e-05,3.88137]
[1776875765512,50.38,78996.07,2.0,0.02495,2e-05,3.92161]
[1776875768096,50.38,79004.76,2.0,0.0251,2e-05,3.94193]
[1776875768524,50.38,79004.76,2.0,0.0251,2e-05,3.94193]
[1776875771447,50.38,79014.54,2.0,0.02527,2e-05,3.96485]
[1776875773533,50.38,79012.48,2.0,0.02524,2e-05,3.96004]
[1776875778608,50.38,79000.24,2.0,0.02503,2e-05,3.93176]
[1776875783643,50.38,78996.26,2.0,0.02496,2e-05,3.92286]
[1776875788678,50.38,78980.09,2.0,0.02469,2e-05,3.88599]
[1776875793713,50.38,78974.55,2.0,0.02459,2e-05,3.87154]
[1776875798748,50.39,78974.63,2.0,0.02459,2e-05,3.87256]
[1776875803784,50.39,78972.53,2.0,0.02456,2e-05,3.86856]
[1776875808819,50.39,78970.1,2.0,0.02453,2e-05,3.86386]
[1776875813856,50.39,78971.77,2.0,0.02456,2e-05,3.86856]
[1776875818891,50.4,78971.56,2.0,0.02457,2e-05,3.86889]
[1776875823927,50.4,78970.34,2.0,0.02455,2e-05,3.8669]
[1776875828962,50.4,78970.18,2.0,0.02456,2e-05,3.86735]
[1776875833998,50.4,78964.02,2.0,0.02446,2e-05,3.85404]
[1776875839035,50.41,78971.78,2.0,0.0246,2e-05,3.87265]
[1776875844071,50.41,78987.94,2.0,0.02488,2e-05,3.91051]
[1776875847093,50.41,79003.59,2.0,0.02515,2e-05,3.94707]
[1776875852171,50.41,79005.14,2.0,0.02516,2e-05,3.94819]
[1776875858171,50.41,79009.14,2.0,0.02523,2e-05,3.95764]
[1776875860125,50.41,79017.3,2.0,0.02537,2e-05,3.97674]
[1776875865223,50.41,79030.03,2.0,0.02559,2e-05,4.00636]
[1776875870258,50.41,79037.47,2.0,0.02572,2e-05,4.02351]
[1776875875293,50.41,79041.07,2.0,0.02578,2e-05,4.03149]
[1776875880328,50.4,79045.7,2.0,0.02586,2e-05,4.04175]
[1776875885770,50.4,79052.12,2.0,0.02597,2e-05,4.05641]
[1776875889391,50.4,79036.13,2.0,0.02568,2e-05,4.01784]
[1776875894427,50.4,79031.47,2.0,0.02559,2e-05,4.00639]
[1776875899461,50.4,79029.78,2.0,0.02556,2e-05,4.00203]
[1776875904497,50.4,79025.91,2.0,0.02549,2e-05,3.99257]
[1776875909533,50.4,79024.36,2.0,0.02546,2e-05,3.98868]
[1776875914568,50.39,79010.85,2.0,0.02521,2e-05,3.95429]
[1776875919602,50.4,78994.8,2.0,0.02493,2e-05,3.91716]
[1776875924638,50.4,78984.65,2.0,0.02476,2e-05,3.89404]
[1776875929673,50.4,78982.55,2.0,0.02473,2e-05,3.88985]
[1776875934708,50.4,78978.45,2.0,0.02466,2e-05,3.88105]
[1776875939743,50.4,78972.73,2.0,0.02457,2e-05,3.86864]
[1776875944778,50.41,78975.94,2.0,0.02463,2e-05,3.87682]
[1776875948809,50.41,79000.77,2.0,0.02506,2e-05,3.93477]
[1776875953842,50.41,79013.02,2.0,0.02528,2e-05,3.96344]
[1776875958882,50.41,79010.47,2.0,0.02523,2e-05,3.9575]
[1776875962909,50.41,78993.87,2.0,0.02495,2e-05,3.91903]
[1776875963498,50.41,78993.87,2.0,0.02495,2e-05,3.91903]
[1776875965917,50.41,78998.59,2.0,0.02503,2e-05,3.93015]
[1776875967979,50.41,78997.43,2.0,0.02501,2e-05,3.92759]
[1776875973987,50.41,78999.09,2.0,0.02503,2e-05,3.9294]
[1776875979038,50.41,78981.01,2.0,0.02472,2e-05,3.88801]
[1776875984084,50.42,78984.05,2.0,0.02478,2e-05,3.89574]
[1776875989120,50.42,78993.59,2.0,0.02495,2e-05,3.91836]
[1776875994153,50.42,78993.14,2.0,0.02494,2e-05,3.91767]
[1776875999189,50.42,78992.26,2.0,0.02493,2e-05,3.91608]
[1776876004224,50.42,78994.01,2.0,0.02496,2e-05,3.92057]
[1776876009259,50.42,78978.62,2.0,0.0247,2e-05,3.88554]
[1776876014297,50.43,78969.0,2.0,0.02454,2e-05,3.8642]
[1776876019332,50.43,78960.22,2.0,0.0244,2e-05,3.84501]
[1776876021980,50.43,78958.66,2.0,0.02438,2e-05,3.84166]
[1776876023360,50.43,78935.64,2.0,0.024,2e-05,3.78996]
[1776876028395,50.44,78932.88,2.0,0.02396,2e-05,3.78518]
[1776876030152,50.44,78932.88,2.0,0.02396,2e-05,3.78518]
[1776876031983,50.44,78932.53,2.0,0.02396,2e-05,3.785]
[1776876035444,50.44,78915.86,2.0,0.02368,2e-05,3.74662]
[1776876040479,50.45,78931.67,2.0,0.02396,2e-05,3.78429]
[1776876045515,50.46,78932.44,2.0,0.02398,2e-05,3.78749]
[1776876050557,50.46,78939.0,2.0,0.0241,2e-05,3.80383]
[1776876055590,50.46,78941.41,2.0,0.02415,2e-05,3.81053]
[1776876060625,50.47,78933.18,2.0,0.02402,2e-05,3.79315]
[1776876065660,50.47,78940.11,2.0,0.02415,2e-05,3.81023]
[1776876070695,50.48,78955.69,2.0,0.02442,2e-05,3.84679]
[1776876075731,50.48,78938.31,2.0,0.02414,2e-05,3.80816]
[1776876080765,50.48,78933.13,2.0,0.02406,2e-05,3.79767]
[1776876085800,50.49,78936.9,2.0,0.02413,2e-05,3.80747]
[1776876090835,50.49,78944.12,2.0,0.02426,2e-05,3.82505]
[1776876095870,50.5,78943.95,2.0,0.02425,2e-05,3.82315]
[1776876100905,50.5,78935.4,2.0,0.02412,2e-05,3.80482]
[1776876104075,50.5,78934.61,2.0,0.02411,2e-05,3.80351]
[1776876109969,50.51,78928.64,2.0,0.02402,2e-05,3.79179]
[1776876115006,50.51,78931.09,2.0,0.02407,2e-05,3.79862]
[1776876120039,50.52,78931.27,2.0,0.02408,2e-05,3.80028]
[1776876125074,50.52,78937.28,2.0,0.02419,2e-05,3.81498]
[1776876130109,50.52,78930.29,2.0,0.02408,2e-05,3.80028]
[1776876135144,50.53,78922.32,2.0,0.02396,2e-05,3.78361]
[1776876140179,50.53,78915.7,2.0,0.02386,2e-05,3.77006]
[1776876145214,50.54,78929.65,2.0,0.0241,2e-05,3.80303]
[1776876150249,50.54,78925.35,2.0,0.02404,2e-05,3.79453]
[1776876153270,50.54,78905.82,2.0,0.02371,2e-05,3.74892]
[1776876158304,50.55,78902.5,2.0,0.02367,2e-05,3.74318]
[1776876163341,50.55,78907.3,2.0,0.02376,2e-05,3.75559]
[1776876165356,50.56,78923.29,2.0,0.02403,2e-05,3.79218]
[1776876170390,50.56,78919.85,2.0,0.02398,2e-05,3.78569]
[1776876176360,50.56,78916.41,2.0,0.02393,2e-05,3.77904]
[1776876176432,50.57,78916.22,2.0,0.02393,2e-05,3.77889]
[1776876177901,50.57,78906.2,2.0,0.02377,2e-05,3.75694]
[1776876178302,50.57,78906.2,2.0,0.02377,2e-05,3.75694]
[1776876178368,50.57,78865.66,2.0,0.02311,2e-05,3.66713]
[1776876179338,50.57,78841.35,2.0,0.02272,2e-05,3.61431]
[1776876179767,50.57,78841.35,2.0,0.02272,2e-05,3.61431]
[1776876180765,50.57,78850.71,2.0,0.02288,2e-05,3.63529]
[1776876181349,50.57,78869.98,2.0,0.02319,2e-05,3.67815]
[1776876181495,50.57,78869.98,2.0,0.02319,2e-05,3.67815]
[1776876184502,50.58,78839.35,2.0,0.02271,2e-05,3.61222]
[1776876185536,50.58,78839.35,2.0,0.02271,2e-05,3.61222]
[1776876186017,50.58,78839.35,2.0,0.02271,2e-05,3.61222]
[1776876186517,50.58,78857.91,2.0,0.02301,2e-05,3.65383]
[1776876188644,50.58,78853.17,2.0,0.02294,2e-05,3.64398]
[1776876191847,50.59,78866.64,2.0,0.02317,2e-05,3.67547]
[1776876194807,50.59,78860.19,2.0,0.02307,2e-05,3.66212]
[1776876195265,50.59,78860.19,2.0,0.02307,2e-05,3.66212]
[1776876196042,50.6,78844.14,2.0,0.02283,2e-05,3.62828]
[1776876197877,50.6,78835.05,2.0,0.02268,2e-05,3.60846]
[1776876200856,50.6,78837.1,2.0,0.02273,2e-05,3.61504]
[1776876201071,50.6,78837.1,2.0,0.02273,2e-05,3.61504]
[1776876204397,50.61,78834.09,2.0,0.02269,2e-05,3.61008]
[1776876207337,50.61,78832.91,2.0,0.02268,2e-05,3.6086]
[1776876209127,50.62,78833.68,2.0,0.02271,2e-05,3.6119]
[1776876210448,50.62,78844.08,2.0,0.02288,2e-05,3.63564]
[1776876211266,50.62,78844.08,2.0,0.02288,2e-05,3.63564]
[1776876216728,50.63,78847.74,2.0,0.02295,2e-05,3.64458]
[1776876219226,50.64,78819.17,2.0,0.0225,2e-05,3.58335]
[1776876223777,50.65,78803.25,2.0,0.02227,2e-05,3.55198]
[1776876228907,50.66,78808.63,2.0,0.02238,2e-05,3.56602]
[1776876231833,50.66,78825.58,2.0,0.02266,2e-05,3.60512]
[1776876236873,50.67,78809.05,2.0,0.02242,2e-05,3.57219]
[1776876241911,50.69,78800.66,2.0,0.02231,2e-05,3.55721]
[1776876244931,50.69,78822.11,2.0,0.02267,2e-05,3.60541]
[1776876249970,50.7,78813.32,2.0,0.02254,2e-05,3.5886]
[1776876250040,50.7,78816.25,2.0,0.02259,2e-05,3.59553]
[1776876256010,50.72,78805.05,2.0,0.02247,2e-05,3.5778]
[1776876257323,50.72,78805.05,2.0,0.02247,2e-05,3.5778]
[1776876257405,50.73,78803.43,2.0,0.02245,2e-05,3.57539]
[1776876258296,50.73,78803.43,2.0,0.02245,2e-05,3.57539]
[1776876260213,50.73,78817.86,2.0,0.02269,2e-05,3.60781]
[1776876260214,50.73,78817.86,2.0,0.02269,2e-05,3.60781]
[1776876260305,50.73,78834.73,2.0,0.02296,2e-05,3.64511]
[1776876266094,50.74,78828.95,2.0,0.02289,2e-05,3.63546]
[1776876271261,50.75,78813.6,2.0,0.02266,2e-05,3.60413]
[1776876273427,50.75,78810.23,2.0,0.0226,2e-05,3.59552]
[1776876275301,50.76,78820.99,2.0,0.02278,2e-05,3.61999]
[1776876281201,50.77,78830.29,2.0,0.02295,2e-05,3.6438]
[1776876285229,50.78,78847.54,2.0,0.02324,2e-05,3.6834]
[1776876290265,50.78,78850.51,2.0,0.02331,2e-05,3.69191]
[1776876295299,50.79,78848.66,2.0,0.02329,2e-05,3.6898]
[1776876300335,50.8,78838.67,2.0,0.02315,2e-05,3.66985]
[1776876304366,50.8,78815.78,2.0,0.02279,2e-05,3.62161]
[1776876309401,50.81,78806.79,2.0,0.02267,2e-05,3.6047]
[1776876312426,50.82,78791.08,2.0,0.02243,2e-05,3.57245]
[1776876315447,50.82,78771.35,2.0,0.02214,2e-05,3.53201]
[1776876320482,50.83,78776.22,2.0,0.02224,2e-05,3.54559]
[1776876325517,50.85,78785.3,2.0,0.0224,2e-05,3.56811]
[1776876330552,50.85,78797.14,2.0,0.02261,2e-05,3.59636]
[1776876335587,50.86,78783.7,2.0,0.02241,2e-05,3.56779]
[1776876340621,50.87,78780.41,2.0,0.02238,2e-05,3.56363]
[1776876345659,50.88,78766.86,2.0,0.02219,2e-05,3.5376]
[1776876350695,50.9,78773.47,2.0,0.02231,2e-05,3.55473]
[1776876355731,50.91,78772.61,2.0,0.02232,2e-05,3.55588]
[1776876360766,50.92,78766.37,2.0,0.02225,2e-05,3.54547]
[1776876365801,50.93,78769.34,2.0,0.02231,2e-05,3.55485]
[1776876370836,50.94,78768.53,2.0,0.02233,2e-05,3.55661]
[1776876375871,50.95,78770.67,2.0,0.02238,2e-05,3.56405]
[1776876380906,50.96,78771.51,2.0,0.02242,2e-05,3.56866]
[1776876385941,50.97,78770.8,2.0,0.02243,2e-05,3.56993]
[1776876387954,50.97,78791.1,2.0,0.02275,2e-05,3.61475]
[1776876392992,50.98,78793.02,2.0,0.02279,2e-05,3.61884]
[1776876398027,50.99,78797.47,2.0,0.02288,2e-05,3.63083]
[1776876403063,51.0,78798.41,2.0,0.02291,2e-05,3.63515]
[1776876405643,51.0,78800.51,2.0,0.02295,2e-05,3.6406]
[1776876411119,51.01,78785.92,2.0,0.02274,2e-05,3.61177]
[1776876416157,51.02,78800.55,2.0,0.02299,2e-05,3.64573]
[1776876421192,51.02,78800.77,2.0,0.02301,2e-05,3.64831]
[1776876426229,51.03,78798.93,2.0,0.02299,2e-05,3.64642]
[1776876431264,51.04,78817.61,2.0,0.02331,2e-05,3.68928]
[1776876436299,51.04,78827.05,2.0,0.02347,2e-05,3.7117]
[1776876441334,51.05,78833.43,2.0,0.02359,2e-05,3.72731]
[1776876446375,51.05,78821.22,2.0,0.0234,2e-05,3.70188]
[1776876451411,51.06,78830.39,2.0,0.02355,2e-05,3.72136]
[1776876456446,51.06,78831.99,2.0,0.02358,2e-05,3.72641]
[1776876461481,51.07,78831.26,2.0,0.02358,2e-05,3.72628]
[1776876466516,51.07,78832.67,2.0,0.02362,2e-05,3.73088]
[1776876471551,51.08,78834.44,2.0,0.02366,2e-05,3.73624]
[1776876476586,51.08,78835.17,2.0,0.02368,2e-05,3.73926]
[1776876481621,51.09,78834.51,2.0,0.02368,2e-05,3.73918]
[1776876486656,51.09,78844.14,2.0,0.02385,2e-05,3.76184]
[1776876491691,51.1,78845.14,2.0,0.02387,2e-05,3.76526]
[1776876496726,51.1,78846.97,2.0,0.02391,2e-05,3.77047]
[1776876501761,51.11,78821.59,2.0,0.02351,2e-05,3.71545]
[1776876503775,51.11,78805.29,2.0,0.02325,2e-05,3.68034]
[1776876508809,51.11,78796.56,2.0,0.02312,2e-05,3.66322]
[1776876513845,51.12,78791.15,2.0,0.02304,2e-05,3.65105]
[1776876515414,51.12,78791.15,2.0,0.02304,2e-05,3.65105]
[1776876520894,51.13,78783.91,2.0,0.02294,2e-05,3.63835]
[1776876525929,51.14,78787.36,2.0,0.02302,2e-05,3.64808]
[1776876531769,51.15,78785.9,2.0,0.02301,2e-05,3.64702]
[1776876537006,51.16,78798.22,2.0,0.02323,2e-05,3.67664]
[1776876542048,51.16,78792.15,2.0,0.02314,2e-05,3.66532]
[1776876547083,51.17,78785.02,2.0,0.02304,2e-05,3.65175]
[1776876552118,51.18,78776.95,2.0,0.02293,2e-05,3.63634]
[1776876558159,51.19,78775.16,2.0,0.02292,2e-05,3.63505]
[1776876559499,51.19,78775.16,2.0,0.02292,2e-05,3.63505]
[1776876562477,51.19,78783.41,2.0,0.02306,2e-05,3.65421]
[1776876563905,51.19,78780.24,2.0,0.02302,2e-05,3.64813]
[1776876565534,51.19,78789.81,2.0,0.02317,2e-05,3.66936]
[1776876568993,51.2,78801.68,2.0,0.02337,2e-05,3.69665]
[1776876571700,51.2,78821.97,2.0,0.02371,2e-05,3.74195]
[1776876573258,51.2,78823.73,2.0,0.02373,2e-05,3.74386]
[1776876574756,51.2,78827.03,2.0,0.02378,2e-05,3.75141]
[1776876574806,51.2,78843.51,2.0,0.02405,2e-05,3.78829]
[1776876580322,51.21,78858.64,2.0,0.02431,2e-05,3.82292]
[1776876585358,51.21,78858.01,2.0,0.0243,2e-05,3.82207]
[1776876591131,51.21,78867.63,2.0,0.02447,2e-05,3.84426]
[1776876596435,51.21,78868.57,2.0,0.02449,2e-05,3.84685]
[1776876601470,51.21,78862.97,2.0,0.0244,2e-05,3.83462]
[1776876606504,51.22,78852.11,2.0,0.02422,2e-05,3.81076]
[1776876611540,51.22,78842.41,2.0,0.02407,2e-05,3.78992]
[1776876611849,51.22,78842.41,2.0,0.02407,2e-05,3.78992]
[1776876617582,51.22,78840.44,2.0,0.02404,2e-05,3.78656]
[1776876622621,51.22,78850.51,2.0,0.02421,2e-05,3.8098]
[1776876627656,51.23,78856.1,2.0,0.02431,2e-05,3.82298]
[1776876632691,51.23,78852.45,2.0,0.02424,2e-05,3.81281]
[1776876637726,51.23,78847.78,2.0,0.02417,2e-05,3.80294]
[1776876642760,51.23,78834.66,2.0,0.02396,2e-05,3.7744]
[1776876646971,51.24,78829.47,2.0,0.02388,2e-05,3.76359]
[1776876652845,51.24,78840.8,2.0,0.02407,2e-05,3.79004]
[1776876654820,51.24,78840.81,2.0,0.02407,2e-05,3.79022]
[1776876659894,51.24,78843.03,2.0,0.02412,2e-05,3.79615]
[1776876664929,51.25,78843.45,2.0,0.02413,2e-05,3.7978]
[1776876666423,51.25,78843.45,2.0,0.02413,2e-05,3.7978]
[1776876668217,51.25,78848.95,2.0,0.02422,2e-05,3.8104]
[1776876673992,51.25,78863.18,2.0,0.02447,2e-05,3.84311]
[1776876679027,51.25,78858.45,2.0,0.02439,2e-05,3.83286]
[1776876684322,51.25,78872.92,2.0,0.02463,2e-05,3.86581]
[1776876690104,51.25,78855.9,2.0,0.02435,2e-05,3.82779]
[1776876695139,51.25,78842.16,2.0,0.02411,2e-05,3.79499]
[1776876700174,51.26,78842.46,2.0,0.02412,2e-05,3.79643]
[1776876705209,51.26,78836.59,2.0,0.02403,2e-05,3.78435]
[1776876710244,51.26,78835.4,2.0,0.02402,2e-05,3.78257]
[1776876715279,51.27,78831.85,2.0,0.02397,2e-05,3.77554]
[1776876720313,51.27,78835.74,2.0,0.02404,2e-05,3.7851]
[1776876725351,51.27,78842.7,2.0,0.02416,2e-05,3.8013]
[1776876730386,51.27,78847.91,2.0,0.02425,2e-05,3.8136]
[1776876735933,51.28,78837.34,2.0,0.02408,2e-05,3.79053]
[1776876740456,51.28,78817.15,2.0,0.02376,2e-05,3.74672]
[1776876745491,51.28,78816.36,2.0,0.02375,2e-05,3.74617]
[1776876749578,51.29,78815.64,2.0,0.02375,2e-05,3.74531]
[1776876751371,51.29,78818.62,2.0,0.0238,2e-05,3.75241]
[1776876754198,51.29,78815.91,2.0,0.02375,2e-05,3.7447]
[1776876756583,51.29,78786.16,2.0,0.02327,2e-05,3.68014]
[1776876757888,51.29,78786.16,2.0,0.02327,2e-05,3.68014]
[1776876758600,51.29,78773.17,2.0,0.02307,2e-05,3.65223]
[1776876760196,51.3,78785.65,2.0,0.02327,2e-05,3.68018]
[1776876761977,51.3,78784.78,2.0,0.02326,2e-05,3.67864]
[1776876763305,51.3,78778.75,2.0,0.02317,2e-05,3.66622]
[1776876768667,51.31,78776.08,2.0,0.02314,2e-05,3.66273]
[1776876773728,51.31,78789.07,2.0,0.02336,2e-05,3.69252]
[1776876775735,51.32,78782.78,2.0,0.02327,2e-05,3.67945]
[1776876780320,51.32,78779.31,2.0,0.02322,2e-05,3.67366]
[1776876781950,51.32,78776.63,2.0,0.02318,2e-05,3.66818]
[1776876786436,51.33,78773.36,2.0,0.02315,2e-05,3.66295]
[1776876788118,51.33,78778.87,2.0,0.02324,2e-05,3.67567]
[1776876793844,51.34,78770.48,2.0,0.02312,2e-05,3.65958]
[1776876798879,51.35,78771.78,2.0,0.02316,2e-05,3.66425]
[1776876803914,51.35,78767.98,2.0,0.02311,2e-05,3.65782]
[1776876808949,51.36,78776.92,2.0,0.02327,2e-05,3.679]
[1776876813983,51.36,78784.78,2.0,0.02339,2e-05,3.69536]
[1776876819018,51.37,78788.22,2.0,0.02346,2e-05,3.70429]
[1776876824054,51.37,78786.63,2.0,0.02344,2e-05,3.70226]
[1776876829089,51.38,78772.95,2.0,0.02323,2e-05,3.67386]
[1776876834124,51.38,78775.04,2.0,0.02328,2e-05,3.68012]
[1776876839159,51.39,78784.18,2.0,0.02344,2e-05,3.70163]
[1776876844194,51.39,78795.15,2.0,0.02362,2e-05,3.72703]
[1776876849229,51.4,78784.42,2.0,0.02346,2e-05,3.70478]
[1776876854264,51.4,78777.63,2.0,0.02336,2e-05,3.69135]
[1776876859323,51.41,78775.96,2.0,0.02334,2e-05,3.68891]
[1776876865341,51.42,78774.7,2.0,0.02334,2e-05,3.68858]
[1776876870376,51.42,78769.41,2.0,0.02327,2e-05,3.67859]
[1776876875411,51.43,78761.6,2.0,0.02314,2e-05,3.66077]
[1776876879814,51.43,78758.29,2.0,0.0231,2e-05,3.65465]
[1776876881626,51.43,78740.49,2.0,0.02282,2e-05,3.61696]
[1776876881895,51.43,78740.49,2.0,0.02282,2e-05,3.61696]
[1776876887495,51.44,78736.99,2.0,0.02279,2e-05,3.61247]
[1776876892671,51.45,78735.83,2.0,0.02278,2e-05,3.61166]
[1776876898571,51.46,78731.78,2.0,0.02274,2e-05,3.60601]
[1776876903607,51.47,78732.54,2.0,0.02277,2e-05,3.60983]
[1776876905205,51.47,78732.54,2.0,0.02277,2e-05,3.60983]
[1776876905222,51.47,78732.54,2.0,0.02277,2e-05,3.60983]
[1776876906195,51.47,78727.93,2.0,0.0227,2e-05,3.60039]
[1776876906076,51.47,78707.6,2.0,0.02238,2e-05,3.55706]
[1776876906788,51.47,78707.6,2.0,0.02238,2e-05,3.55706]
[1776876908330,51.48,78698.16,2.0,0.02225,2e-05,3.5386]
[1776876911769,51.48,78704.49,2.0,0.02236,2e-05,3.55363]
[1776876913714,51.48,78707.14,2.0,0.02241,2e-05,3.56031]
[1776876914179,51.48,78707.14,2.0,0.02241,2e-05,3.56031]
[1776876914659,51.48,78708.04,2.0,0.02242,2e-05,3.56222]
[1776876915140,51.48,78708.04,2.0,0.02242,2e-05,3.56222]
[1776876915140,51.48,78708.04,2.0,0.02242,2e-05,3.56222]
[1776876915178,51.49,78692.25,2.0,0.02218,2e-05,3.52933]
[1776876915713,51.49,78692.25,2.0,0.02218,2e-05,3.52933]
[1776876915753,51.49,78674.06,2.0,0.02191,2e-05,3.49178]
[1776876921748,51.5,78687.56,2.0,0.02214,2e-05,3.52374]
[1776876925848,51.51,78691.8,2.0,0.02222,2e-05,3.53447]
[1776876928798,51.52,78713.27,2.0,0.02257,2e-05,3.58223]
[1776876933836,51.52,78708.94,2.0,0.02251,2e-05,3.57312]
[1776876938868,51.53,78703.63,2.0,0.02244,2e-05,3.56441]
[1776876943903,51.54,78706.45,2.0,0.02251,2e-05,3.57302]
[1776876948938,51.55,78701.84,2.0,0.02245,2e-05,3.56581]
[1776876951178,51.55,78699.9,2.0,0.02243,2e-05,3.56221]
[1776876953466,51.56,78695.74,2.0,0.02238,2e-05,3.555]
[1776876955257,51.56,78717.64,2.0,0.02272,2e-05,3.60263]
[1776876961027,51.57,78717.4,2.0,0.02274,2e-05,3.60493]
[1776876965056,51.58,78734.38,2.0,0.02302,2e-05,3.6432]
[1776876970091,51.59,78742.83,2.0,0.02317,2e-05,3.66339]
[1776876975126,51.59,78740.71,2.0,0.02315,2e-05,3.66062]
[1776876980175,51.6,78746.78,2.0,0.02326,2e-05,3.67558]
[1776876984202,51.6,78768.07,2.0,0.02361,2e-05,3.7233]
[1776876989238,51.61,78779.33,2.0,0.02381,2e-05,3.74948]
[1776876994273,51.61,78776.91,2.0,0.02376,2e-05,3.74277]
[1776876999308,51.62,78792.25,2.0,0.02402,2e-05,3.77762]
[1776877004343,51.62,78796.34,2.0,0.02409,2e-05,3.78743]
[1776877009809,51.62,78797.95,2.0,0.02412,2e-05,3.79157]
[1776877014323,51.62,78773.53,2.0,0.02373,2e-05,3.73865]
[1776877020456,51.63,78776.93,2.0,0.0238,2e-05,3.74765]
[1776877025492,51.63,78780.27,2.0,0.02386,2e-05,3.75602]
[1776877030527,51.64,78771.11,2.0,0.02372,2e-05,3.73696]
[1776877035562,51.64,78772.8,2.0,0.02375,2e-05,3.74176]
[1776877040597,51.64,78786.94,2.0,0.02399,2e-05,3.77377]
[1776877045632,51.65,78787.29,2.0,0.024,2e-05,3.77531]
[1776877050667,51.65,78786.27,2.0,0.02399,2e-05,3.77379]
[1776877055702,51.65,78779.42,2.0,0.02387,2e-05,3.75694]
[1776877060738,51.65,78769.98,2.0,0.02372,2e-05,3.7372]
[1776877065773,51.66,78773.03,2.0,0.02378,2e-05,3.74496]
[1776877070808,51.66,78769.18,2.0,0.02373,2e-05,3.73761]
[1776877075843,51.66,78769.2,2.0,0.02374,2e-05,3.73878]
[1776877081885,51.67,78768.6,2.0,0.02374,2e-05,3.7388]
[1776877084906,51.67,78752.88,2.0,0.02349,2e-05,3.70517]
[1776877089941,51.68,78748.69,2.0,0.02343,2e-05,3.6975]
[1776877091955,51.68,78732.96,2.0,0.02319,2e-05,3.66401]
[1776877096990,51.69,78737.81,2.0,0.02328,2e-05,3.67621]
[1776877102355,51.69,78734.55,2.0,0.02323,2e-05,3.67049]
[1776877109194,51.7,78742.22,2.0,0.02337,2e-05,3.68943]
[1776877117141,51.71,78731.71,2.0,0.02321,2e-05,3.66705]
[1776877122176,51.71,78733.06,2.0,0.02325,2e-05,3.67167]
[1776877127210,51.72,78730.22,2.0,0.02321,2e-05,3.66719]
[1776877132246,51.73,78733.67,2.0,0.02328,2e-05,3.67632]
[1776877137280,51.73,78739.92,2.0,0.02339,2e-05,3.69145]
[1776877142316,51.74,78740.16,2.0,0.02341,2e-05,3.69348]
[1776877144330,51.74,78758.9,2.0,0.02372,2e-05,3.73496]
[1776877148357,51.74,78775.87,2.0,0.024,2e-05,3.77316]
[1776877153393,51.74,78779.62,2.0,0.02407,2e-05,3.78229]
[1776877158428,51.75,78777.19,2.0,0.02403,2e-05,3.77786]
[1776877163463,51.75,78778.3,2.0,0.02406,2e-05,3.7811]
[1776877168498,51.75,78777.06,2.0,0.02404,2e-05,3.77914]
[1776877170149,51.75,78777.06,2.0,0.02404,2e-05,3.77914]
[1776877171373,51.75,78776.18,2.0,0.02403,2e-05,3.77752]
[1776877176554,51.76,78773.58,2.0,0.02398,2e-05,3.77026]
[1776877177647,51.76,78773.58,2.0,0.02398,2e-05,3.77026]
[1776877180451,51.76,78769.34,2.0,0.02391,2e-05,3.76126]
[1776877186624,51.76,78768.7,2.0,0.02392,2e-05,3.76138]
[1776877191659,51.77,78768.47,2.0,0.02392,2e-05,3.76183]
[1776877196695,51.77,78768.3,2.0,0.02392,2e-05,3.76242]
[1776877201729,51.77,78771.57,2.0,0.02398,2e-05,3.77056]
[1776877206765,51.78,78770.49,2.0,0.02397,2e-05,3.76908]
[1776877211800,51.78,78786.75,2.0,0.02425,2e-05,3.80593]
[1776877216835,51.78,78795.61,2.0,0.0244,2e-05,3.82608]
[1776877221647,51.78,78796.11,2.0,0.02441,2e-05,3.82755]
[1776877221875,51.78,78812.75,2.0,0.02468,2e-05,3.86484]
[1776877223727,51.78,78820.92,2.0,0.02482,2e-05,3.88322]
[1776877227083,51.78,78824.64,2.0,0.02488,2e-05,3.89156]
[1776877229891,51.78,78824.09,2.0,0.02487,2e-05,3.89024]
[1776877233640,51.78,78825.15,2.0,0.02487,2e-05,3.88998]
[1776877233873,51.78,78825.15,2.0,0.02487,2e-05,3.88998]
[1776877233969,51.78,78802.51,2.0,0.0245,2e-05,3.83916]
[1776877235284,51.78,78802.51,2.0,0.0245,2e-05,3.83916]
[1776877235371,51.78,78775.69,2.0,0.02405,2e-05,3.77967]
[1776877236058,51.78,78775.69,2.0,0.02405,2e-05,3.77967]
[1776877242015,51.79,78782.97,2.0,0.02418,2e-05,3.79687]
[1776877247051,51.79,78794.83,2.0,0.02438,2e-05,3.82379]
[1776877249065,51.79,78811.48,2.0,0.02466,2e-05,3.86113]
[1776877254100,51.79,78815.32,2.0,0.02473,2e-05,3.86985]
[1776877259135,51.79,78813.14,2.0,0.02469,2e-05,3.86507]
[1776877262083,51.79,78812.12,2.0,0.02467,2e-05,3.86285]
[1776877263163,51.79,78838.36,2.0,0.02511,2e-05,3.92207]
[1776877264185,51.79,78838.36,2.0,0.02511,2e-05,3.92207]
[1776877269205,51.79,78852.1,2.0,0.02534,2e-05,3.95273]
[1776877274240,51.79,78841.87,2.0,0.02517,2e-05,3.92892]
[1776877279275,51.78,78829.65,2.0,0.02496,2e-05,3.90097]
[1776877284310,51.78,78844.31,2.0,0.0252,2e-05,3.93395]
[1776877286022,51.78,78846.45,2.0,0.02524,2e-05,3.93873]
[1776877286345,51.78,78863.87,2.0,0.02554,2e-05,3.97842]
[1776877287224,51.78,78863.87,2.0,0.02554,2e-05,3.97842]
[1776877288285,51.78,78868.66,2.0,0.02562,2e-05,3.9894]
[1776877289493,51.78,78860.53,2.0,0.02548,2e-05,3.97077]
[1776877289686,51.78,78879.0,2.0,0.0258,2e-05,4.01294]
[1776877290101,51.78,78879.0,2.0,0.0258,2e-05,4.01294]
[1776877290399,51.78,78879.0,2.0,0.0258,2e-05,4.01294]
[1776877290495,51.78,78910.25,2.0,0.02634,2e-05,4.08549]
[1776877290806,51.78,78910.25,2.0,0.02634,2e-05,4.08549]
[1776877291990,51.78,78903.41,2.0,0.0262,2e-05,4.06636]
[1776877294547,51.78,78888.66,2.0,0.02594,2e-05,4.03156]
[1776877295348,51.78,78889.03,2.0,0.02594,2e-05,4.03217]
[1776877296824,51.78,78896.8,2.0,0.02607,2e-05,4.04967]
[1776877298503,51.78,78907.63,2.0,0.02626,2e-05,4.0746]
[1776877303062,51.77,78907.23,2.0,0.02624,2e-05,4.07207]
[1776877304375,51.77,78911.33,2.0,0.02631,2e-05,4.08132]
[1776877307463,51.77,78908.16,2.0,0.02625,2e-05,4.07298]
[1776877310540,51.76,78924.75,2.0,0.02654,2e-05,4.11079]
[1776877314077,51.76,78922.13,2.0,0.02648,2e-05,4.10316]
[1776877316907,51.75,78935.22,2.0,0.0267,2e-05,4.13277]
[1776877320349,51.75,78926.08,2.0,0.02653,2e-05,4.1101]
[1776877323122,51.75,78930.97,2.0,0.02661,2e-05,4.12046]
[1776877324341,51.75,78930.21,2.0,0.02659,2e-05,4.11829]
[1776877324349,51.75,78930.21,2.0,0.02659,2e-05,4.11829]
[1776877326204,51.74,78930.95,2.0,0.0266,2e-05,4.11924]
[1776877331665,51.73,78932.16,2.0,0.0266,2e-05,4.11972]
[1776877336700,51.73,78924.09,2.0,0.02644,2e-05,4.09897]
[1776877339721,51.73,78907.79,2.0,0.02615,2e-05,4.05985]
[1776877344756,51.72,78899.67,2.0,0.026,2e-05,4.03962]
[1776877348784,51.72,78883.1,2.0,0.0257,2e-05,4.00038]
[1776877353823,51.71,78877.4,2.0,0.02558,2e-05,3.98387]
[1776877358859,51.71,78882.6,2.0,0.02566,2e-05,3.99504]
[1776877363893,51.71,78883.31,2.0,0.02567,2e-05,3.99559]
[1776877368929,51.71,78876.46,2.0,0.02554,2e-05,3.97899]
[1776877373964,51.7,78876.58,2.0,0.02554,2e-05,3.97851]
[1776877378998,51.7,78862.9,2.0,0.0253,2e-05,3.94659]
[1776877384035,51.7,78856.66,2.0,0.02519,2e-05,3.93195]
[1776877389070,51.7,78855.79,2.0,0.02517,2e-05,3.92961]
[1776877394105,51.7,78854.37,2.0,0.02515,2e-05,3.92604]
[1776877399140,51.7,78864.46,2.0,0.02532,2e-05,3.94863]
[1776877404175,51.69,78878.0,2.0,0.02554,2e-05,3.97899]
[1776877409209,51.69,78877.02,2.0,0.02552,2e-05,3.97592]
[1776877414245,51.69,78881.11,2.0,0.02557,2e-05,3.98203]
[1776877416259,51.69,78901.89,2.0,0.02593,2e-05,4.02961]
[1776877419280,51.69,78923.88,2.0,0.02631,2e-05,4.08001]
[1776877424314,51.68,78921.65,2.0,0.02625,2e-05,4.07314]
[1776877429350,51.67,78927.29,2.0,0.02634,2e-05,4.08471]
[1776877434385,51.67,78920.98,2.0,0.02622,2e-05,4.06835]
[1776877439420,51.66,78918.52,2.0,0.02616,2e-05,4.06112]
[1776877444454,51.66,78908.46,2.0,0.02598,2e-05,4.03639]
[1776877449490,51.66,78918.49,2.0,0.02614,2e-05,4.05844]
[1776877452757,51.65,78918.28,2.0,0.02613,2e-05,4.05738]
[1776877453440,51.65,78917.35,2.0,0.02612,2e-05,4.05493]
[1776877458554,51.65,78917.06,2.0,0.0261,2e-05,4.05258]
[1776877463589,51.64,78922.5,2.0,0.02618,2e-05,4.06383]
[1776877468624,51.64,78930.65,2.0,0.02631,2e-05,4.08142]
[1776877473659,51.63,78938.08,2.0,0.02642,2e-05,4.09454]
[1776877478694,51.63,78936.28,2.0,0.02637,2e-05,4.08863]
[1776877483729,51.62,78936.58,2.0,0.02636,2e-05,4.08773]
[1776877488764,51.62,78924.41,2.0,0.02614,2e-05,4.05779]
[1776877493799,51.61,78911.3,2.0,0.0259,2e-05,4.02605]
[1776877498835,51.61,78910.98,2.0,0.02589,2e-05,4.02429]
[1776877503869,51.61,78916.41,2.0,0.02597,2e-05,4.03578]
[1776877508904,51.6,78907.28,2.0,0.0258,2e-05,4.01348]
[1776877513943,51.6,78905.24,2.0,0.02576,2e-05,4.00778]
[1776877518978,51.59,78899.6,2.0,0.02566,2e-05,3.9938]
[1776877524014,51.59,78905.94,2.0,0.02576,2e-05,4.00758]
[1776877529048,51.59,78901.81,2.0,0.02568,2e-05,3.99712]
[1776877534083,51.59,78894.42,2.0,0.02553,2e-05,3.97652]
[1776877539118,51.58,78902.24,2.0,0.02566,2e-05,3.99377]
[1776877544153,51.58,78907.03,2.0,0.02574,2e-05,4.00394]
[1776877549188,51.58,78919.14,2.0,0.02594,2e-05,4.03098]
[1776877551201,51.58,78935.32,2.0,0.02622,2e-05,4.0682]
[1776877556237,51.57,78934.57,2.0,0.02619,2e-05,4.06493]
[1776877561272,51.57,78922.41,2.0,0.02597,2e-05,4.03524]
[1776877566307,51.56,78925.38,2.0,0.02601,2e-05,4.04105]
[1776877571342,51.56,78925.01,2.0,0.026,2e-05,4.03895]
[1776877576384,51.55,78931.82,2.0,0.02611,2e-05,4.05363]
[1776877581419,51.55,78936.59,2.0,0.02618,2e-05,4.06343]
[1776877586454,51.55,78925.11,2.0,0.02597,2e-05,4.03542]
[1776877591489,51.54,78927.23,2.0,0.02598,2e-05,4.03666]
[1776877596524,51.54,78926.42,2.0,0.02596,2e-05,4.03367]
[1776877601559,51.53,78929.05,2.0,0.026,2e-05,4.03868]
[1776877606594,51.53,78909.82,2.0,0.02565,2e-05,3.99301]
[1776877608608,51.53,78892.96,2.0,0.02536,2e-05,3.95396]
[1776877613643,51.53,78889.39,2.0,0.0253,2e-05,3.94538]
[1776877618678,51.53,78883.09,2.0,0.02519,2e-05,3.93061]
[1776877623714,51.53,78883.06,2.0,0.02518,2e-05,3.9303]
[1776877625730,51.53,78863.37,2.0,0.02485,2e-05,3.88548]
[1776877630765,51.53,78853.99,2.0,0.02469,2e-05,3.86449]
[1776877635800,51.53,78852.4,2.0,0.02467,2e-05,3.86122]
[1776877640835,51.53,78875.48,2.0,0.02506,2e-05,3.91367]
[1776877645869,51.53,78884.21,2.0,0.02521,2e-05,3.93333]
[1776877650904,51.53,78885.45,2.0,0.02523,2e-05,3.93585]
[1776877655940,51.53,78884.26,2.0,0.02519,2e-05,3.93025]
[1776877660977,51.52,78891.11,2.0,0.0253,2e-05,3.94555]
[1776877666012,51.52,78891.79,2.0,0.02531,2e-05,3.94665]
[1776877671108,51.52,78883.59,2.0,0.02517,2e-05,3.92757]
[1776877677090,51.52,78872.14,2.0,0.02497,2e-05,3.90133]
[1776877682657,51.52,78871.51,2.0,0.02496,2e-05,3.89984]
[1776877688167,51.52,78882.49,2.0,0.02515,2e-05,3.92458]
[1776877693202,51.52,78896.69,2.0,0.02539,2e-05,3.95669]
[1776877698237,51.52,78915.86,2.0,0.02571,2e-05,4.00029]
[1776877703271,51.51,78920.09,2.0,0.02578,2e-05,4.00895]
[1776877708306,51.51,78917.87,2.0,0.02573,2e-05,4.00284]
[1776877713342,51.51,78919.56,2.0,0.02574,2e-05,4.00322]
[1776877718376,51.5,78914.45,2.0,0.02564,2e-05,3.99053]
[1776877723412,51.5,78913.69,2.0,0.02562,2e-05,3.98798]
[1776877728447,51.5,78906.49,2.0,0.02549,2e-05,3.97075]
[1776877733482,51.5,78886.01,2.0,0.02514,2e-05,3.92326]
[1776877738517,51.5,78885.99,2.0,0.02514,2e-05,3.92303]
[1776877743552,51.5,78894.3,2.0,0.02528,2e-05,3.94182]
[1776877747794,51.5,78910.8,2.0,0.02556,2e-05,3.97929]
[1776877753622,51.49,78907.19,2.0,0.02549,2e-05,3.97019]
[1776877758657,51.49,78915.79,2.0,0.02563,2e-05,3.98929]
[1776877763693,51.49,78914.57,2.0,0.02561,2e-05,3.98572]
[1776877768728,51.48,78928.96,2.0,0.02585,2e-05,4.01818]
[1776877773763,51.48,78929.88,2.0,0.02584,2e-05,4.01672]
[1776877778799,51.48,78931.76,2.0,0.02587,2e-05,4.0201]
[1776877783837,51.47,78930.62,2.0,0.02584,2e-05,4.01649]
[1776877788872,51.47,78931.48,2.0,0.02585,2e-05,4.01754]
[1776877793911,51.47,78940.29,2.0,0.02599,2e-05,4.03704]
[1776877798946,51.46,78942.54,2.0,0.02602,2e-05,4.0412]
[1776877803983,51.46,78959.02,2.0,0.02631,2e-05,4.07845]
[1776877809017,51.46,78967.81,2.0,0.02645,2e-05,4.09757]
[1776877813046,51.45,78951.87,2.0,0.02616,2e-05,4.05891]
[1776877815060,51.45,78972.9,2.0,0.02653,2e-05,4.10781]
[1776877816221,51.45,78977.67,2.0,0.02661,2e-05,4.11874]
[1776877820422,51.44,78991.48,2.0,0.02685,2e-05,4.15]
[1776877822605,51.44,78992.22,2.0,0.02685,2e-05,4.15095]
[1776877823514,51.44,78997.22,2.0,0.02694,2e-05,4.16245]
[1776877825173,51.44,79004.92,2.0,0.02708,2e-05,4.18041]
[1776877825289,51.44,79009.65,2.0,0.02716,2e-05,4.19128]
[1776877826138,51.44,79026.17,2.0,0.02746,2e-05,4.23052]
[1776877826605,51.44,79026.17,2.0,0.02746,2e-05,4.23052]
[1776877831987,51.43,79052.2,2.0,0.0279,2e-05,4.28799]
[1776877837228,51.41,79046.12,2.0,0.02776,2e-05,4.26959]
[1776877838200,51.41,79046.12,2.0,0.02776,2e-05,4.26959]
[1776877843270,51.4,79052.45,2.0,0.02785,2e-05,4.28128]
[1776877848306,51.39,79045.4,2.0,0.02769,2e-05,4.26111]
[1776877852596,51.39,79037.17,2.0,0.02753,2e-05,4.23943]
[1776877858384,51.37,79041.61,2.0,0.02758,2e-05,4.2464]
[1776877863420,51.36,79027.02,2.0,0.02729,2e-05,4.20799]
[1776877868455,51.36,79039.04,2.0,0.02749,2e-05,4.23453]
[1776877872483,51.35,79056.69,2.0,0.0278,2e-05,4.27574]
[1776877877518,51.34,79058.78,2.0,0.02781,2e-05,4.27728]
[1776877882553,51.33,79058.86,2.0,0.02779,2e-05,4.27454]
[1776877887590,51.32,79057.44,2.0,0.02774,2e-05,4.26819]
[1776877892625,51.31,79055.91,2.0,0.02767,2e-05,4.25896]
[1776877897660,51.3,79056.37,2.0,0.02766,2e-05,4.25733]
[1776877902695,51.29,79050.43,2.0,0.02753,2e-05,4.24025]
[1776877907730,51.29,79051.33,2.0,0.02753,2e-05,4.23984]
[1776877912765,51.28,79040.0,2.0,0.0273,2e-05,4.20998]
[1776877915489,51.28,79038.63,2.0,0.02727,2e-05,4.20576]
[1776877919193,51.27,79020.52,2.0,0.02693,2e-05,4.16103]
[1776877924855,51.26,79036.32,2.0,0.02719,2e-05,4.19614]
[1776877929890,51.26,79031.97,2.0,0.0271,2e-05,4.18352]
[1776877934925,51.25,79035.46,2.0,0.02714,2e-05,4.18973]
[1776877939961,51.24,79028.18,2.0,0.02699,2e-05,4.17007]
[1776877944995,51.24,79024.24,2.0,0.02691,2e-05,4.15873]
[1776877945313,51.24,79024.24,2.0,0.02691,2e-05,4.15873]
[1776877951296,51.23,79024.91,2.0,0.02691,2e-05,4.1584]
[1776877957183,51.22,79030.62,2.0,0.02697,2e-05,4.16703]
[1776877966143,51.21,79009.49,2.0,0.02657,2e-05,4.1131]
[1776877971179,51.2,79001.42,2.0,0.02641,2e-05,4.09244]
[1776877976214,51.2,79010.42,2.0,0.02656,2e-05,4.11226]
[1776877981249,51.19,79001.48,2.0,0.02639,2e-05,4.08954]
[1776877984270,51.19,79017.36,2.0,0.02666,2e-05,4.12637]
[1776877989306,51.19,79009.79,2.0,0.02652,2e-05,4.10671]
[1776877994341,51.18,79004.04,2.0,0.0264,2e-05,4.09167]
[1776878000383,51.18,79002.52,2.0,0.02636,2e-05,4.08651]
[1776878005417,51.17,79001.33,2.0,0.02633,2e-05,4.08239]
[1776878008439,51.17,78985.81,2.0,0.02605,2e-05,4.04511]
[1776878012467,51.17,79005.3,2.0,0.02637,2e-05,4.08762]
[1776878017502,51.16,79009.24,2.0,0.02643,2e-05,4.09563]
[1776878023028,51.16,79005.39,2.0,0.02636,2e-05,4.08543]
[1776878028579,51.15,79003.4,2.0,0.02631,2e-05,4.07888]
[1776878033619,51.15,79009.67,2.0,0.02641,2e-05,4.09242]
[1776878038651,51.14,79007.39,2.0,0.02636,2e-05,4.08535]
[1776878041672,51.14,78983.32,2.0,0.02592,2e-05,4.02819]
[1776878046709,51.14,78993.05,2.0,0.02609,2e-05,4.04994]
[1776878051744,51.14,78987.62,2.0,0.02598,2e-05,4.03618]
[1776878058793,51.13,78985.86,2.0,0.02594,2e-05,4.03077]
[1776878063828,51.13,78989.33,2.0,0.026,2e-05,4.03799]
[1776878068864,51.13,78988.15,2.0,0.02597,2e-05,4.03425]
[1776878073901,51.12,78984.52,2.0,0.02588,2e-05,4.02223]
[1776878078937,51.12,78984.33,2.0,0.02587,2e-05,4.02093]
[1776878083972,51.12,78984.96,2.0,0.02588,2e-05,4.02155]
[1776878090014,51.11,78985.92,2.0,0.02589,2e-05,4.02268]
[1776878095049,51.11,78990.23,2.0,0.02595,2e-05,4.03188]
[1776878099361,51.11,79006.29,2.0,0.02623,2e-05,4.06883]
[1776878105119,51.1,79008.21,2.0,0.02626,2e-05,4.07188]
[1776878110154,51.1,79014.46,2.0,0.02636,2e-05,4.08537]
[1776878115190,51.09,79006.55,2.0,0.02621,2e-05,4.06542]
[1776878120227,51.09,79005.92,2.0,0.02619,2e-05,4.0628]
[1776878125260,51.09,79027.0,2.0,0.02655,2e-05,4.11151]
[1776878127275,51.08,79009.98,2.0,0.02625,2e-05,4.07058]
[1776878132310,51.08,79010.95,2.0,0.02624,2e-05,4.06906]
[1776878137345,51.08,79008.68,2.0,0.02619,2e-05,4.06255]
[1776878139359,51.08,78992.44,2.0,0.0259,2e-05,4.02395]
[1776878144394,51.07,78984.95,2.0,0.02576,2e-05,4.00572]
[1776878149429,51.07,78985.82,2.0,0.02577,2e-05,4.00711]
[1776878154464,51.07,78994.76,2.0,0.02592,2e-05,4.02722]
[1776878159499,51.07,78991.24,2.0,0.02585,2e-05,4.01813]
[1776878164534,51.06,79004.34,2.0,0.02608,2e-05,4.04801]
[1776878169570,51.06,79003.15,2.0,0.02605,2e-05,4.04421]
[1776878174604,51.06,78994.03,2.0,0.02588,2e-05,4.02196]
[1776878179639,51.05,78983.95,2.0,0.0257,2e-05,3.99764]
[1776878184674,51.05,78986.18,2.0,0.02573,2e-05,4.00224]
[1776878189709,51.05,78973.84,2.0,0.02551,2e-05,3.97287]
[1776878192730,51.05,78953.69,2.0,0.02515,2e-05,3.92347]
[1776878197765,51.05,78944.9,2.0,0.02499,2e-05,3.90332]
[1776878200202,51.05,78941.98,2.0,0.02495,2e-05,3.8967]
[1776878201200,51.05,78931.25,2.0,0.02476,2e-05,3.87223]
[1776878201282,51.05,78908.2,2.0,0.02437,2e-05,3.82004]
[1776878203769,51.05,78915.54,2.0,0.0245,2e-05,3.83699]
[1776878206631,51.05,78908.82,2.0,0.02439,2e-05,3.82227]
[1776878209552,51.05,78906.75,2.0,0.02436,2e-05,3.81778]
[1776878209787,51.05,78906.98,2.0,0.02436,2e-05,3.81866]
[1776878214888,51.06,78916.25,2.0,0.02453,2e-05,3.84056]
[1776878219924,51.06,78907.52,2.0,0.02439,2e-05,3.82164]
[1776878225975,51.06,78894.54,2.0,0.02418,2e-05,3.79358]
[1776878228375,51.07,78880.15,2.0,0.02394,2e-05,3.7616]
[1776878230898,51.07,78866.3,2.0,0.02372,2e-05,3.73171]
[1776878231096,51.07,78866.3,2.0,0.02372,2e-05,3.73171]
[1776878237057,51.08,78849.23,2.0,0.02346,2e-05,3.69652]
[1776878242092,51.08,78843.37,2.0,0.02338,2e-05,3.68552]
[1776878247130,51.09,78840.6,2.0,0.02335,2e-05,3.68141]
[1776878252162,51.1,78844.9,2.0,0.02342,2e-05,3.69051]
[1776878257198,51.1,78844.16,2.0,0.02342,2e-05,3.69085]
[1776878262234,51.11,78859.97,2.0,0.02369,2e-05,3.7275]
[1776878267269,51.12,78872.23,2.0,0.02391,2e-05,3.75625]
[1776878272304,51.12,78859.57,2.0,0.02371,2e-05,3.72951]
[1776878277339,51.13,78854.01,2.0,0.02363,2e-05,3.71881]
[1776878282374,51.13,78838.22,2.0,0.02339,2e-05,3.68581]
[1776878287422,51.14,78833.51,2.0,0.02333,2e-05,3.67743]
[1776878291450,51.14,78817.96,2.0,0.02309,2e-05,3.64521]
[1776878296485,51.15,78808.07,2.0,0.02295,2e-05,3.62603]
[1776878301520,51.16,78810.21,2.0,0.023,2e-05,3.63304]
[1776878305547,51.17,78825.75,2.0,0.02326,2e-05,3.6686]
[1776878310582,51.17,78826.57,2.0,0.02329,2e-05,3.67239]
[1776878315617,51.18,78814.04,2.0,0.02309,2e-05,3.64459]
[1776878320653,51.19,78829.63,2.0,0.02335,2e-05,3.68066]
[1776878325687,51.19,78830.2,2.0,0.02338,2e-05,3.68371]
[1776878330723,51.2,78828.24,2.0,0.02336,2e-05,3.68128]
[1776878335758,51.21,78828.85,2.0,0.02338,2e-05,3.68443]
[1776878340793,51.21,78813.55,2.0,0.02315,2e-05,3.65288]
[1776878345832,51.22,78808.15,2.0,0.02308,2e-05,3.64326]
[1776878350867,51.23,78795.73,2.0,0.0229,2e-05,3.61841]
[1776878355902,51.24,78792.54,2.0,0.02286,2e-05,3.61378]
[1776878358101,51.24,78792.35,2.0,0.02286,2e-05,3.61384]
[1776878363957,51.25,78800.6,2.0,0.02302,2e-05,3.6348]
[1776878368993,51.26,78804.56,2.0,0.0231,2e-05,3.64549]
[1776878372437,51.26,78812.82,2.0,0.02322,2e-05,3.66184]
[1776878375730,51.26,78814.12,2.0,0.02325,2e-05,3.6662]
[1776878385107,51.28,78828.04,2.0,0.02351,2e-05,3.70039]
[1776878390142,51.28,78847.88,2.0,0.02384,2e-05,3.74564]
[1776878395178,51.29,78862.28,2.0,0.02409,2e-05,3.77881]
[1776878400212,51.29,78860.01,2.0,0.02406,2e-05,3.77475]
[1776878405248,51.29,78846.99,2.0,0.02385,2e-05,3.74667]
[1776878410284,51.3,78854.07,2.0,0.02398,2e-05,3.76388]
[1776878412297,51.3,78835.91,2.0,0.02368,2e-05,3.72412]
[1776878417333,51.34,78831.05,2.0,0.0237,2e-05,3.72537]
[1776878422368,51.34,78843.39,2.0,0.02391,2e-05,3.75392]
[1776878426396,51.35,78824.39,2.0,0.0236,2e-05,3.71301]
[1776878431431,51.35,78828.21,2.0,0.02366,2e-05,3.72046]
[1776878435375,51.36,78822.99,2.0,0.02359,2e-05,3.70989]
[1776878440494,51.36,78819.33,2.0,0.02354,2e-05,3.70382]
[1776878445529,51.37,78825.73,2.0,0.02366,2e-05,3.71944]
[1776878450564,51.37,78826.07,2.0,0.02367,2e-05,3.72163]
[1776878452412,51.37,78835.26,2.0,0.02383,2e-05,3.7422]
[1776878457613,51.38,78834.29,2.0,0.02382,2e-05,3.74151]
[1776878462649,51.38,78839.76,2.0,0.02392,2e-05,3.75483]
[1776878467683,51.39,78841.41,2.0,0.02396,2e-05,3.75966]
[1776878472718,51.39,78842.48,2.0,0.02398,2e-05,3.76313]
[1776878475739,51.39,78858.78,2.0,0.02426,2e-05,3.8]
[1776878480774,51.39,78861.68,2.0,0.02431,2e-05,3.80721]
[1776878485809,51.4,78848.81,2.0,0.0241,2e-05,3.77922]
[1776878490844,51.4,78853.64,2.0,0.02419,2e-05,3.79088]
[1776878495879,51.4,78867.59,2.0,0.02441,2e-05,3.82036]
[1776878500914,51.4,78862.01,2.0,0.02432,2e-05,3.80842]
[1776878505949,51.41,78862.07,2.0,0.02433,2e-05,3.80927]
[1776878510984,51.41,78871.31,2.0,0.02449,2e-05,3.83064]
[1776878516018,51.41,78874.4,2.0,0.02454,2e-05,3.83809]
[1776878521110,51.41,78880.15,2.0,0.02464,2e-05,3.8514]
[1776878521473,51.41,78880.15,2.0,0.02464,2e-05,3.8514]
[1776878521538,51.41,78872.17,2.0,0.02451,2e-05,3.83357]
[1776878527098,51.4,78858.76,2.0,0.02426,2e-05,3.80013]
[1776878531128,51.39,78837.31,2.0,0.02389,2e-05,3.74981]
[1776878536163,51.38,78853.38,2.0,0.02413,2e-05,3.7826]
[1776878537597,51.38,78853.38,2.0,0.02413,2e-05,3.7826]
[1776878537968,51.38,78854.42,2.0,0.02414,2e-05,3.78369]
[1776878539094,51.38,78852.21,2.0,0.0241,2e-05,3.77877]
[1776878539328,51.38,78852.21,2.0,0.0241,2e-05,3.77877]
[1776878545226,51.36,78862.53,2.0,0.02423,2e-05,3.79694]
[1776878550261,51.35,78861.41,2.0,0.02419,2e-05,3.79125]
[1776878555296,51.34,78862.97,2.0,0.02418,2e-05,3.78903]
[1776878560330,51.33,78860.36,2.0,0.02411,2e-05,3.78001]
[1776878565366,51.32,78874.96,2.0,0.02433,2e-05,3.80945]
[1776878570401,51.31,78862.89,2.0,0.0241,2e-05,3.77915]
[1776878575570,51.3,78864.68,2.0,0.02411,2e-05,3.7806]
[1776878581478,51.28,78863.82,2.0,0.02407,2e-05,3.77433]
[1776878586513,51.27,78863.97,2.0,0.02404,2e-05,3.77156]
[1776878591549,51.26,78864.23,2.0,0.02403,2e-05,3.7691]
[1776878592959,51.26,78864.23,2.0,0.02403,2e-05,3.7691]
[1776878594387,51.26,78845.47,2.0,0.02371,2e-05,3.72687]
[1776878596166,51.26,78837.22,2.0,0.02357,2e-05,3.70707]
[1776878596429,51.26,78837.22,2.0,0.02357,2e-05,3.70707]
[1776878596515,51.26,78837.22,2.0,0.02357,2e-05,3.70707]
[1776878599241,51.25,78849.32,2.0,0.02375,2e-05,3.73224]
[1776878601306,51.25,78848.01,2.0,0.02372,2e-05,3.72829]
[1776878602403,51.24,78847.49,2.0,0.02371,2e-05,3.72661]
[1776878605456,51.24,78853.44,2.0,0.0238,2e-05,3.73817]
[1776878607521,51.24,78853.39,2.0,0.02379,2e-05,3.73698]
[1776878608970,51.23,78851.64,2.0,0.02375,2e-05,3.73256]
[1776878611499,51.23,78840.18,2.0,0.02355,2e-05,3.70571]
[1776878611622,51.23,78840.18,2.0,0.02355,2e-05,3.70571]
[1776878613233,51.22,78830.48,2.0,0.02338,2e-05,3.68098]
[1776878614679,51.22,78824.01,2.0,0.02327,2e-05,3.66639]
[1776878616754,51.22,78817.48,2.0,0.02316,2e-05,3.65133]
[1776878618366,51.22,78814.66,2.0,0.02311,2e-05,3.64443]
[1776878620845,51.22,78813.32,2.0,0.02308,2e-05,3.64076]
[1776878622922,51.21,78813.92,2.0,0.02308,2e-05,3.64132]
[1776878628815,51.2,78801.21,2.0,0.02286,2e-05,3.61125]
[1776878633850,51.2,78809.11,2.0,0.02297,2e-05,3.62671]
[1776878638885,51.19,78804.37,2.0,0.02289,2e-05,3.61477]
[1776878642010,51.19,78799.7,2.0,0.02281,2e-05,3.60402]
[1776878642047,51.19,78784.48,2.0,0.02256,2e-05,3.57097]
[1776878645937,51.18,78768.47,2.0,0.02229,2e-05,3.53372]
[1776878649073,51.17,78760.44,2.0,0.02215,2e-05,3.51449]
[1776878654999,51.16,78758.19,2.0,0.02208,2e-05,3.50557]
[1776878660034,51.14,78753.07,2.0,0.02198,2e-05,3.49141]
[1776878661219,51.14,78753.11,2.0,0.02198,2e-05,3.49085]
[1776878664329,51.14,78737.18,2.0,0.02172,2e-05,3.4555]
[1776878670109,51.12,78746.55,2.0,0.02183,2e-05,3.47144]
[1776878675144,51.11,78750.91,2.0,0.02186,2e-05,3.47517]
[1776878676602,51.11,78750.91,2.0,0.02186,2e-05,3.47517]
[1776878682192,51.1,78739.52,2.0,0.02166,2e-05,3.44704]
[1776878687227,51.09,78745.81,2.0,0.02173,2e-05,3.45738]
[1776878692262,51.08,78748.42,2.0,0.02175,2e-05,3.45988]
[1776878697298,51.07,78744.99,2.0,0.02168,2e-05,3.44975]
[1776878702334,51.06,78746.04,2.0,0.02167,2e-05,3.44909]
[1776878707369,51.05,78746.34,2.0,0.02165,2e-05,3.44687]
[1776878712404,51.04,78748.25,2.0,0.02166,2e-05,3.44805]
[1776878715435,51.03,78730.3,2.0,0.02137,2e-05,3.40843]
[1776878720470,51.02,78727.78,2.0,0.02132,2e-05,3.40073]
[1776878725505,51.01,78729.91,2.0,0.02133,2e-05,3.40272]
[1776878730540,51.0,78735.47,2.0,0.0214,2e-05,3.41182]
[1776878735575,50.99,78736.59,2.0,0.02138,2e-05,3.4093]
[1776878739980,50.99,78749.49,2.0,0.02157,2e-05,3.43467]
[1776878743634,50.98,78781.36,2.0,0.02203,2e-05,3.49895]
[1776878744530,50.98,78781.36,2.0,0.02203,2e-05,3.49895]
[1776878746963,50.97,78791.82,2.0,0.02219,2e-05,3.51985]
[1776878747039,50.97,78803.45,2.0,0.02236,2e-05,3.544]
[1776878752697,50.97,78792.27,2.0,0.02218,2e-05,3.51918]
[1776878755469,50.97,78795.01,2.0,0.02222,2e-05,3.52473]
[1776878755661,50.97,78795.01,2.0,0.02222,2e-05,3.52473]
[1776878760753,50.96,78810.89,2.0,0.02246,2e-05,3.55771]
[1776878765788,50.96,78822.33,2.0,0.02263,2e-05,3.58116]
[1776878768421,50.96,78822.15,2.0,0.02263,2e-05,3.58028]
[1776878773844,50.95,78830.45,2.0,0.02275,2e-05,3.59678]
[1776878778879,50.95,78836.61,2.0,0.02284,2e-05,3.60883]
[1776878783915,50.94,78841.48,2.0,0.0229,2e-05,3.61791]
[1776878788951,50.94,78842.94,2.0,0.02292,2e-05,3.61967]
[1776878793127,50.93,78845.04,2.0,0.02293,2e-05,3.62088]
[1776878799021,50.93,78840.44,2.0,0.02284,2e-05,3.60887]
[1776878804056,50.92,78830.81,2.0,0.02268,2e-05,3.58673]
[1776878809091,50.92,78838.77,2.0,0.02279,2e-05,3.60272]
[1776878814126,50.91,78837.52,2.0,0.02276,2e-05,3.59872]
[1776878819161,50.91,78840.88,2.0,0.02281,2e-05,3.60464]
[1776878824195,50.9,78841.27,2.0,0.0228,2e-05,3.60417]
[1776878829231,50.9,78847.45,2.0,0.02289,2e-05,3.6163]
[1776878831245,50.9,78864.95,2.0,0.02317,2e-05,3.65393]
[1776878836281,50.89,78871.98,2.0,0.02327,2e-05,3.66761]
[1776878841316,50.89,78873.49,2.0,0.02328,2e-05,3.66912]
[1776878846351,50.88,78881.64,2.0,0.0234,2e-05,3.68521]
[1776878851386,50.87,78888.05,2.0,0.02347,2e-05,3.69482]
[1776878855909,50.87,78887.39,2.0,0.02345,2e-05,3.69209]
[1776878861456,50.86,78886.45,2.0,0.02342,2e-05,3.68712]
[1776878863470,50.85,78904.5,2.0,0.02371,2e-05,3.72634]
[1776878868505,50.85,78903.94,2.0,0.02368,2e-05,3.72275]
[1776878870519,50.84,78921.21,2.0,0.02396,2e-05,3.76038]
[1776878876562,50.83,78910.63,2.0,0.02376,2e-05,3.73357]
[1776878881596,50.82,78907.8,2.0,0.02369,2e-05,3.72437]
[1776878886631,50.82,78909.73,2.0,0.0237,2e-05,3.72632]
[1776878889652,50.81,78928.24,2.0,0.024,2e-05,3.76625]
[1776878891379,50.81,78929.09,2.0,0.02401,2e-05,3.76763]
[1776878896704,50.8,78936.1,2.0,0.0241,2e-05,3.78018]
[1776878899727,50.79,78914.78,2.0,0.02374,2e-05,3.73081]
[1776878904762,50.78,78915.44,2.0,0.02373,2e-05,3.72998]
[1776878909797,50.78,78907.41,2.0,0.02358,2e-05,3.70989]
[1776878914832,50.77,78905.82,2.0,0.02352,2e-05,3.70176]
[1776878919867,50.76,78909.13,2.0,0.02356,2e-05,3.70704]
[1776878924902,50.76,78924.55,2.0,0.0238,2e-05,3.73921]
[1776878925451,50.76,78924.55,2.0,0.0238,2e-05,3.73921]
[1776878931951,50.74,78925.41,2.0,0.02379,2e-05,3.73777]
[1776878936987,50.74,78921.53,2.0,0.02371,2e-05,3.72677]
[1776878942025,50.73,78920.29,2.0,0.02367,2e-05,3.72174]
[1776878942483,50.73,78920.29,2.0,0.02367,2e-05,3.72174]
[1776878949075,50.72,78901.41,2.0,0.02334,2e-05,3.67699]
[1776878954111,50.71,78896.19,2.0,0.02324,2e-05,3.6637]
[1776878959146,50.71,78887.23,2.0,0.02308,2e-05,3.64237]
[1776878964182,50.7,78887.42,2.0,0.02307,2e-05,3.64123]
[1776878969217,50.7,78886.46,2.0,0.02305,2e-05,3.63757]
[1776878974251,50.69,78880.11,2.0,0.02292,2e-05,3.61978]
[1776878979287,50.69,78880.77,2.0,0.02292,2e-05,3.61985]
[1776878984322,50.68,78868.56,2.0,0.02271,2e-05,3.59193]
[1776878989357,50.68,78866.6,2.0,0.02267,2e-05,3.58658]
[1776878989414,50.68,78866.6,2.0,0.02267,2e-05,3.58658]
[1776878993217,50.68,78866.6,2.0,0.02267,2e-05,3.58594]
[1776878997506,50.67,78859.49,2.0,0.02255,2e-05,3.5696]
[1776879002917,50.67,78859.45,2.0,0.02254,2e-05,3.56874]
[1776879008730,50.67,78853.5,2.0,0.02244,2e-05,3.55486]
[1776879014535,50.66,78850.17,2.0,0.02238,2e-05,3.54666]
[1776879019570,50.66,78852.63,2.0,0.02241,2e-05,3.55122]
[1776879021682,50.66,78852.92,2.0,0.02242,2e-05,3.55169]
[1776879027626,50.66,78868.5,2.0,0.02266,2e-05,3.58414]
[1776879032661,50.65,78869.31,2.0,0.02265,2e-05,3.58237]
[1776879037697,50.65,78870.25,2.0,0.02265,2e-05,3.58334]
[1776879040359,50.65,78869.1,2.0,0.02263,2e-05,3.58062]
[1776879045753,50.64,78873.22,2.0,0.02269,2e-05,3.588]
[1776879047467,50.64,78873.22,2.0,0.02269,2e-05,3.588]
[1776879057482,50.63,78882.05,2.0,0.02281,2e-05,3.60431]
[1776879060861,50.63,78865.15,2.0,0.02253,2e-05,3.5666]
[1776879065896,50.63,78846.67,2.0,0.02223,2e-05,3.52589]
[1776879069948,50.62,78837.28,2.0,0.02208,2e-05,3.50542]
[1776879069983,50.62,78837.28,2.0,0.02208,2e-05,3.50542]
[1776879070008,50.62,78830.11,2.0,0.02197,2e-05,3.49003]
[1776879071940,50.62,78808.7,2.0,0.02163,2e-05,3.44346]
[1776879077022,50.61,78807.92,2.0,0.0216,2e-05,3.43976]
[1776879082233,50.6,78807.47,2.0,0.02158,2e-05,3.43623]
[1776879084488,50.6,78817.13,2.0,0.02172,2e-05,3.45558]
[1776879085031,50.6,78819.53,2.0,0.02175,2e-05,3.46011]
[1776879087101,50.6,78830.02,2.0,0.02191,2e-05,3.48238]
[1776879087165,50.6,78834.74,2.0,0.02198,2e-05,3.4924]
[1776879088020,50.6,78834.74,2.0,0.02198,2e-05,3.4924]
[1776879088052,50.6,78839.22,2.0,0.02205,2e-05,3.50135]
[1776879093087,50.59,78856.2,2.0,0.0223,2e-05,3.53484]
[1776879098123,50.59,78870.33,2.0,0.02251,2e-05,3.56448]
[1776879100148,50.59,78869.83,2.0,0.02251,2e-05,3.56322]
[1776879106179,50.59,78878.66,2.0,0.02264,2e-05,3.581]
[1776879111214,50.58,78877.62,2.0,0.02261,2e-05,3.57773]
[1776879115451,50.58,78888.07,2.0,0.02277,2e-05,3.59983]
[1776879123191,50.57,78887.01,2.0,0.02274,2e-05,3.59573]
[1776879130352,50.57,78880.37,2.0,0.02262,2e-05,3.57962]
[1776879135387,50.56,78886.26,2.0,0.02271,2e-05,3.59141]
[1776879140422,50.56,78892.51,2.0,0.0228,2e-05,3.604]
[1776879145457,50.56,78895.72,2.0,0.02285,2e-05,3.60982]
[1776879150492,50.55,78900.69,2.0,0.02292,2e-05,3.6195]
[1776879155527,50.55,78901.44,2.0,0.0229,2e-05,3.61745]
[1776879158548,50.55,78916.9,2.0,0.02315,2e-05,3.65067]
[1776879161442,50.54,78918.57,2.0,0.02317,2e-05,3.65375]
[1776879166160,50.54,78904.94,2.0,0.02294,2e-05,3.6226]
[1776879172600,50.53,78897.09,2.0,0.0228,2e-05,3.60356]
[1776879177681,50.53,78890.9,2.0,0.02269,2e-05,3.58872]
[1776879182716,50.53,78890.93,2.0,0.02269,2e-05,3.58777]
[1776879187122,50.52,78890.74,2.0,0.02268,2e-05,3.58674]
[1776879187959,50.52,78890.83,2.0,0.02268,2e-05,3.58653]
[1776879193792,50.52,78897.04,2.0,0.02277,2e-05,3.59884]
[1776879198827,50.51,78900.62,2.0,0.02282,2e-05,3.60554]
[1776879203863,50.51,78905.84,2.0,0.02289,2e-05,3.61579]
[1776879207529,50.51,78906.77,2.0,0.0229,2e-05,3.61732]
[1776879212926,50.5,78897.9,2.0,0.02273,2e-05,3.5938]
[1776879217964,50.5,78889.29,2.0,0.02259,2e-05,3.574]
[1776879222999,50.49,78882.6,2.0,0.02247,2e-05,3.55847]
[1776879226999,50.49,78882.41,2.0,0.02247,2e-05,3.5576]
[1776879231740,50.49,78882.68,2.0,0.02246,2e-05,3.55743]
[1776879237144,50.49,78895.41,2.0,0.02266,2e-05,3.5842]
[1776879243139,50.48,78903.17,2.0,0.02278,2e-05,3.59975]
[1776879248174,50.48,78906.36,2.0,0.02282,2e-05,3.60562]
[1776879253209,50.48,78904.75,2.0,0.02278,2e-05,3.601]
[1776879256777,50.47,78903.66,2.0,0.02276,2e-05,3.59797]
[1776879261530,50.47,78901.72,2.0,0.02272,2e-05,3.5929]
[1776879266759,50.47,78903.22,2.0,0.02274,2e-05,3.59491]
[1776879269002,50.46,78904.05,2.0,0.02275,2e-05,3.59632]
[1776879270348,50.46,78906.16,2.0,0.02278,2e-05,3.60072]
[1776879276371,50.46,78907.52,2.0,0.02278,2e-05,3.59976]
[1776879281406,50.46,78905.47,2.0,0.02274,2e-05,3.59423]
[1776879284674,50.45,78897.02,2.0,0.0226,2e-05,3.57541]
[1776879286442,50.45,78871.92,2.0,0.0222,2e-05,3.52067]
[1776879291487,50.45,78863.56,2.0,0.02206,2e-05,3.50237]
[1776879291802,50.45,78863.56,2.0,0.02206,2e-05,3.50237]
[1776879291927,50.45,78863.56,2.0,0.02206,2e-05,3.50237]
[1776879292309,50.45,78863.56,2.0,0.02206,2e-05,3.50237]
[1776879292490,50.45,78840.67,2.0,0.02171,2e-05,3.45351]
[1776879294203,50.45,78832.46,2.0,0.02158,2e-05,3.43617]
[1776879296224,50.45,78832.33,2.0,0.02158,2e-05,3.43604]
[1776879296298,50.45,78832.33,2.0,0.02158,2e-05,3.43604]
[1776879296727,50.45,78831.31,2.0,0.02156,2e-05,3.43396]
[1776879302560,50.44,78810.98,2.0,0.02123,2e-05,3.38847]
[1776879307282,50.44,78807.45,2.0,0.02117,2e-05,3.37963]
[1776879307340,50.44,78807.45,2.0,0.02117,2e-05,3.37963]
[1776879312594,50.43,78814.93,2.0,0.02127,2e-05,3.39331]
[1776879312630,50.43,78819.36,2.0,0.02133,2e-05,3.40219]
[1776879315186,50.43,78828.36,2.0,0.02147,2e-05,3.42134]
[1776879315651,50.43,78829.52,2.0,0.02149,2e-05,3.42388]
[1776879320685,50.42,78828.3,2.0,0.02145,2e-05,3.41904]
[1776879325721,50.41,78814.79,2.0,0.02123,2e-05,3.38845]
[1776879328785,50.41,78824.23,2.0,0.02137,2e-05,3.40705]
[1776879329749,50.41,78827.09,2.0,0.02141,2e-05,3.41319]
[1776879334784,50.41,78829.2,2.0,0.02143,2e-05,3.41578]
[1776879339819,50.41,78826.55,2.0,0.0214,2e-05,3.41072]
[1776879344855,50.42,78818.67,2.0,0.02128,2e-05,3.39477]
[1776879349890,50.42,78825.8,2.0,0.02139,2e-05,3.41033]
[1776879354925,50.42,78823.03,2.0,0.02136,2e-05,3.40504]
[1776879359960,50.42,78821.07,2.0,0.02133,2e-05,3.40153]
[1776879363198,50.42,78818.71,2.0,0.0213,2e-05,3.39682]
[1776879363299,50.42,78814.1,2.0,0.02123,2e-05,3.38741]
[1776879369023,50.42,78802.95,2.0,0.02104,2e-05,3.36221]
[1776879374062,50.41,78798.04,2.0,0.02096,2e-05,3.35022]
[1776879379097,50.4,78806.0,2.0,0.02107,2e-05,3.36511]
[1776879384132,50.4,78805.56,2.0,0.02104,2e-05,3.36205]
[1776879389167,50.39,78809.64,2.0,0.02109,2e-05,3.36875]
[1776879394202,50.38,78799.69,2.0,0.02091,2e-05,3.344]
[1776879398230,50.38,78783.06,2.0,0.02066,1e-05,3.30843]
[1776879403780,50.38,78785.28,2.0,0.02068,1e-05,3.3119]
[1776879403846,50.37,78786.04,2.0,0.02069,1e-05,3.31318]
[1776879404878,50.37,78798.29,2.0,0.02087,1e-05,3.3382]
[1776879404957,50.37,78798.29,2.0,0.02087,1e-05,3.3382]
[1776879414344,50.36,78807.6,2.0,0.02099,2e-05,3.35393]
[1776879419377,50.35,78807.62,2.0,0.02097,2e-05,3.3522]
[1776879424412,50.35,78791.69,2.0,0.02072,1e-05,3.31758]
[1776879425818,50.35,78791.69,2.0,0.02072,1e-05,3.31758]
[1776879426752,50.35,78791.44,2.0,0.02072,1e-05,3.31677]
[1776879432468,50.34,78799.71,2.0,0.02083,1e-05,3.33217]
[1776879437503,50.34,78796.81,2.0,0.02077,1e-05,3.32457]
[1776879442538,50.33,78796.99,2.0,0.02076,1e-05,3.32341]
[1776879447718,50.33,78800.7,2.0,0.02081,1e-05,3.32987]
[1776879447818,50.33,78805.86,2.0,0.02088,2e-05,3.34025]
[1776879451601,50.33,78828.78,2.0,0.02122,2e-05,3.38644]
[1776879456636,50.33,78841.33,2.0,0.02142,2e-05,3.4134]
[1776879461851,50.33,78849.41,2.0,0.02154,2e-05,3.43073]
[1776879467723,50.33,78838.1,2.0,0.02138,2e-05,3.40744]
[1776879472758,50.33,78832.4,2.0,0.02129,2e-05,3.39603]
[1776879477793,50.34,78834.97,2.0,0.02134,2e-05,3.40205]
[1776879482891,50.34,78844.73,2.0,0.02149,2e-05,3.42309]
[1776879486002,50.34,78853.11,2.0,0.02162,2e-05,3.44104]
[1776879488065,50.34,78848.5,2.0,0.02155,2e-05,3.43138]
[1776879493905,50.34,78838.78,2.0,0.0214,2e-05,3.41134]
[1776879498940,50.34,78839.42,2.0,0.02142,2e-05,3.41315]
[1776879501961,50.34,78863.07,2.0,0.02178,2e-05,3.46348]
[1776879506996,50.34,78862.84,2.0,0.02178,2e-05,3.46297]
[1776879512033,50.34,78862.14,2.0,0.02175,2e-05,3.45907]
[1776879517067,50.34,78861.44,2.0,0.02174,2e-05,3.4576]
[1776879522102,50.34,78858.54,2.0,0.0217,2e-05,3.45147]
[1776879527139,50.34,78862.3,2.0,0.02176,2e-05,3.4595]
[1776879532174,50.34,78860.93,2.0,0.02174,2e-05,3.4566]
[1776879537208,50.34,78858.73,2.0,0.0217,2e-05,3.45195]
[1776879542243,50.34,78860.48,2.0,0.02173,2e-05,3.45576]
[1776879545265,50.34,78877.29,2.0,0.02199,2e-05,3.49169]
[1776879550300,50.34,78872.83,2.0,0.02192,2e-05,3.48193]
[1776879555336,50.34,78871.91,2.0,0.02191,2e-05,3.4798]
[1776879560371,50.34,78871.25,2.0,0.02189,2e-05,3.47828]
[1776879565406,50.34,78868.0,2.0,0.02184,2e-05,3.4713]
[1776879570441,50.34,78861.38,2.0,0.02174,2e-05,3.45718]
[1776879575476,50.34,78863.61,2.0,0.02176,2e-05,3.45962]
[1776879579504,50.34,78879.74,2.0,0.02201,2e-05,3.49413]
[1776879584539,50.34,78889.59,2.0,0.02217,2e-05,3.51503]
[1776879589574,50.34,78876.48,2.0,0.02196,2e-05,3.48664]
[1776879594608,50.34,78871.75,2.0,0.02188,2e-05,3.47644]
[1776879598697,50.34,78863.54,2.0,0.02176,2e-05,3.45893]
[1776879602224,50.34,78869.37,2.0,0.02185,2e-05,3.47145]
[1776879603166,50.34,78870.15,2.0,0.02186,2e-05,3.47312]
[1776879612736,50.34,78877.02,2.0,0.02197,2e-05,3.48771]
[1776879617772,50.34,78878.36,2.0,0.02199,2e-05,3.49045]
[1776879623814,50.34,78877.33,2.0,0.02197,2e-05,3.48807]
[1776879628851,50.34,78876.33,2.0,0.02195,2e-05,3.48579]
[1776879629068,50.34,78876.33,2.0,0.02195,2e-05,3.48579]
[1776879629857,50.34,78879.09,2.0,0.02199,2e-05,3.49127]
[1776879632024,50.34,78878.59,2.0,0.02198,2e-05,3.48976]
[1776879632261,50.34,78887.85,2.0,0.02211,2e-05,3.5068]
[1776879632424,50.34,78887.85,2.0,0.02211,2e-05,3.5068]
[1776879634146,50.33,78906.14,2.0,0.02239,2e-05,3.54533]
[1776879636200,50.33,78905.26,2.0,0.02237,2e-05,3.54236]
[1776879642081,50.32,78895.31,2.0,0.02219,2e-05,3.5178]
[1776879642952,50.32,78895.94,2.0,0.0222,2e-05,3.51908]
[1776879647988,50.32,78898.29,2.0,0.02223,2e-05,3.52374]
[1776879653024,50.31,78900.84,2.0,0.02227,2e-05,3.52882]
[1776879658059,50.31,78905.49,2.0,0.02234,2e-05,3.5384]
[1776879662558,50.31,78908.67,2.0,0.02239,2e-05,3.54486]
[1776879665126,50.31,78912.32,2.0,0.02244,2e-05,3.55253]
[1776879667194,50.31,78911.98,2.0,0.02244,2e-05,3.55153]
[1776879673171,50.31,78907.7,2.0,0.02236,2e-05,3.5414]
[1776879678206,50.3,78907.78,2.0,0.02236,2e-05,3.54104]
[1776879679789,50.3,78907.78,2.0,0.02236,2e-05,3.54104]
[1776879680959,50.3,78907.52,2.0,0.02235,2e-05,3.54027]
[1776879681133,50.3,78903.25,2.0,0.02228,2e-05,3.53093]
[1776879681207,50.3,78903.25,2.0,0.02228,2e-05,3.53093]
[1776879687269,50.3,78899.18,2.0,0.02222,2e-05,3.5217]
[1776879691297,50.3,78882.95,2.0,0.02195,2e-05,3.48415]
[1776879693468,50.3,78881.67,2.0,0.02192,2e-05,3.4814]
[1776879693474,50.3,78881.67,2.0,0.02192,2e-05,3.4814]
[1776879693498,50.3,78881.67,2.0,0.02192,2e-05,3.4814]
[1776879693532,50.3,78881.67,2.0,0.02192,2e-05,3.4814]
[1776879695945,50.3,78869.64,2.0,0.02174,2e-05,3.45573]
[1776879696804,50.3,78868.08,2.0,0.02171,2e-05,3.45245]
[1776879696816,50.3,78868.42,2.0,0.02172,2e-05,3.45322]
[1776879698012,50.3,78868.42,2.0,0.02172,2e-05,3.45322]
[1776879698090,50.3,78868.42,2.0,0.02172,2e-05,3.45322]
[1776879699003,50.3,78866.76,2.0,0.02169,2e-05,3.44931]
[1776879701078,50.3,78860.99,2.0,0.0216,2e-05,3.43668]
[1776879705892,50.29,78860.46,2.0,0.02158,2e-05,3.43376]
[1776879711437,50.28,78857.29,2.0,0.02151,2e-05,3.42458]
[1776879714030,50.28,78857.68,2.0,0.02151,2e-05,3.42506]
[1776879714034,50.28,78857.68,2.0,0.02151,2e-05,3.42506]
[1776879714137,50.28,78857.68,2.0,0.02151,2e-05,3.42506]
[1776879714167,50.28,78857.68,2.0,0.02151,2e-05,3.42506]
[1776879714695,50.28,78857.4,2.0,0.0215,2e-05,3.42377]
[1776879715093,50.28,78857.4,2.0,0.0215,2e-05,3.42377]
[1776879715225,50.28,78857.4,2.0,0.0215,2e-05,3.42377]
[1776879715501,50.28,78852.3,2.0,0.02143,2e-05,3.41307]
[1776879716580,50.28,78852.3,2.0,0.02143,2e-05,3.41307]
[1776879717667,50.28,78850.68,2.0,0.0214,2e-05,3.40984]
[1776879720706,50.28,78846.2,2.0,0.02134,2e-05,3.40074]
[1776879722778,50.28,78844.11,2.0,0.02131,2e-05,3.39658]
[1776879724940,50.28,78842.04,2.0,0.02128,2e-05,3.39248]
[1776879725287,50.28,78837.7,2.0,0.02121,2e-05,3.38349]
[1776879726377,50.28,78837.88,2.0,0.02121,2e-05,3.38387]
[1776879726827,50.28,78837.88,2.0,0.02121,2e-05,3.38387]
[1776879728139,50.29,78833.84,2.0,0.02115,2e-05,3.37569]
[1776879728140,50.29,78832.75,2.0,0.02114,2e-05,3.37357]
[1776879728894,50.29,78832.75,2.0,0.02114,2e-05,3.37357]
[1776879729960,50.28,78831.88,2.0,0.02112,2e-05,3.37136]
[1776879730249,50.28,78832.19,2.0,0.02113,2e-05,3.37164]
[1776879730364,50.28,78832.19,2.0,0.02113,2e-05,3.37164]
[1776879730596,50.28,78832.19,2.0,0.02113,2e-05,3.37164]
[1776879731247,50.28,78829.02,2.0,0.02108,2e-05,3.36501]
[1776879731457,50.28,78829.02,2.0,0.02108,2e-05,3.36501]
[1776879731949,50.28,78829.02,2.0,0.02108,2e-05,3.36501]
[1776879732993,50.28,78822.86,2.0,0.02098,2e-05,3.35197]
[1776879733582,50.28,78823.93,2.0,0.021,2e-05,3.35385]
[1776879733667,50.28,78823.93,2.0,0.021,2e-05,3.35385]
[1776879733718,50.28,78823.93,2.0,0.021,2e-05,3.35385]
[1776879734590,50.28,78832.25,2.0,0.02112,2e-05,3.37087]
[1776879735131,50.28,78832.25,2.0,0.02112,2e-05,3.37087]
[1776879736053,50.28,78830.35,2.0,0.02109,2e-05,3.36653]
[1776879736266,50.28,78828.86,2.0,0.02106,2e-05,3.36305]
[1776879736674,50.28,78828.01,2.0,0.02105,2e-05,3.36146]
[1776879740058,50.28,78829.66,2.0,0.02108,2e-05,3.36527]
[1776879742172,50.28,78843.87,2.0,0.0213,2e-05,3.39538]
[1776879742178,50.28,78843.87,2.0,0.0213,2e-05,3.39538]
[1776879744222,50.28,78855.8,2.0,0.02148,2e-05,3.42086]
[1776879749766,50.28,78857.32,2.0,0.02151,2e-05,3.42459]
[1776879754801,50.29,78859.17,2.0,0.02153,2e-05,3.42653]
[1776879759836,50.29,78867.59,2.0,0.02166,2e-05,3.44467]
[1776879764871,50.29,78874.48,2.0,0.02177,2e-05,3.45946]
[1776879769906,50.29,78874.04,2.0,0.02176,2e-05,3.45858]
[1776879774942,50.29,78874.91,2.0,0.02178,2e-05,3.46055]
[1776879779977,50.29,78873.44,2.0,0.02175,2e-05,3.45754]
[1776879780237,50.29,78873.44,2.0,0.02175,2e-05,3.45754]
[1776879780984,50.29,78874.01,2.0,0.02176,2e-05,3.45841]
[1776879786023,50.28,78873.0,2.0,0.02173,2e-05,3.45454]
[1776879791247,50.27,78867.73,2.0,0.02164,2e-05,3.44173]
[1776879792065,50.28,78872.93,2.0,0.02172,2e-05,3.45285]
[1776879797100,50.28,78872.1,2.0,0.02171,2e-05,3.45128]
[1776879798866,50.28,78870.2,2.0,0.02168,2e-05,3.44729]
[1776879799733,50.28,78869.73,2.0,0.02167,2e-05,3.44634]
[1776879799896,50.28,78869.73,2.0,0.02167,2e-05,3.44634]
[1776879801776,50.28,78856.77,2.0,0.02147,2e-05,3.41901]
[1776879802137,50.28,78858.89,2.0,0.02151,2e-05,3.4236]
[1776879803854,50.28,78858.71,2.0,0.0215,2e-05,3.42293]
[1776879809186,50.27,78859.88,2.0,0.02151,2e-05,3.4237]
[1776879814221,50.26,78867.56,2.0,0.0216,2e-05,3.43612]
[1776879820263,50.26,78864.98,2.0,0.02155,2e-05,3.42883]
[1776879825299,50.25,78868.35,2.0,0.02159,2e-05,3.43446]
[1776879830334,50.25,78867.96,2.0,0.02157,2e-05,3.4321]
[1776879835369,50.24,78857.88,2.0,0.0214,2e-05,3.40937]
[1776879840404,50.24,78861.25,2.0,0.02145,2e-05,3.41516]
[1776879845438,50.23,78862.13,2.0,0.02145,2e-05,3.41563]
[1776879850474,50.23,78862.43,2.0,0.02144,2e-05,3.41488]
[1776879854510,50.22,78879.01,2.0,0.02169,2e-05,3.44892]
[1776879858848,50.22,78879.39,2.0,0.02169,2e-05,3.44873]
[1776879858949,50.22,78881.12,2.0,0.02171,2e-05,3.45175]
[1776879864581,50.22,78886.37,2.0,0.02179,2e-05,3.46313]
[1776879869616,50.22,78886.9,2.0,0.0218,2e-05,3.46438]
[1776879874816,50.22,78885.01,2.0,0.02176,2e-05,3.45809]
[1776879874841,50.22,78885.01,2.0,0.02176,2e-05,3.45809]
[1776879874868,50.22,78885.01,2.0,0.02176,2e-05,3.45809]
[1776879874884,50.22,78885.01,2.0,0.02176,2e-05,3.45809]
[1776879875371,50.22,78885.14,2.0,0.02176,2e-05,3.45845]
[1776879875858,50.22,78885.14,2.0,0.02176,2e-05,3.45845]
[1776879875992,50.22,78885.14,2.0,0.02176,2e-05,3.45845]
[1776879878006,50.22,78884.56,2.0,0.02175,2e-05,3.45731]
[1776879878009,50.22,78884.56,2.0,0.02175,2e-05,3.45731]
[1776879880078,50.22,78884.09,2.0,0.02175,2e-05,3.4564]
[1776879885757,50.22,78874.15,2.0,0.0216,2e-05,3.43562]
[1776879885775,50.22,78874.15,2.0,0.0216,2e-05,3.43562]
[1776879885792,50.22,78874.15,2.0,0.0216,2e-05,3.43562]
[1776879886126,50.22,78874.15,2.0,0.0216,2e-05,3.43562]
[1776879886762,50.22,78874.14,2.0,0.0216,2e-05,3.43568]
[1776879886926,50.22,78874.14,2.0,0.0216,2e-05,3.43568]
[1776879889302,50.22,78872.19,2.0,0.02157,2e-05,3.43172]
[1776879891243,50.22,78872.06,2.0,0.02157,2e-05,3.43163]
[1776879892779,50.22,78872.07,2.0,0.02157,2e-05,3.43183]
[1776879892804,50.22,78872.07,2.0,0.02157,2e-05,3.43183]
[1776879893247,50.22,78872.07,2.0,0.02157,2e-05,3.43183]
[1776879893829,50.23,78871.99,2.0,0.02157,2e-05,3.43176]
[1776879894032,50.23,78871.99,2.0,0.02157,2e-05,3.43176]
[1776879894813,50.23,78861.74,2.0,0.02141,2e-05,3.41016]
[1776879895461,50.23,78857.02,2.0,0.02134,2e-05,3.40033]
[1776879896405,50.23,78855.4,2.0,0.02132,2e-05,3.39707]
[1776879897521,50.23,78852.22,2.0,0.02127,2e-05,3.39053]
[1776879897531,50.23,78852.22,2.0,0.02127,2e-05,3.39053]
[1776879897866,50.23,78852.22,2.0,0.02127,2e-05,3.39053]
[1776879898714,50.23,78848.62,2.0,0.02121,2e-05,3.38297]
[1776879899513,50.23,78845.62,2.0,0.02117,2e-05,3.37684]
[1776879901022,50.23,78841.08,2.0,0.0211,2e-05,3.3677]
[1776879901122,50.23,78841.08,2.0,0.0211,2e-05,3.3677]
[1776879901382,50.23,78841.33,2.0,0.02111,2e-05,3.36843]
[1776879901466,50.23,78841.33,2.0,0.02111,2e-05,3.36843]
[1776879902118,50.23,78841.33,2.0,0.02111,2e-05,3.36843]
[1776879902374,50.23,78841.81,2.0,0.02112,2e-05,3.36943]
[1776879902571,50.23,78841.81,2.0,0.02112,2e-05,3.36943]
[1776879903107,50.23,78841.81,2.0,0.02112,2e-05,3.36943]
[1776879904639,50.23,78837.53,2.0,0.02106,2e-05,3.3611]
[1776879911035,50.24,78837.15,2.0,0.02106,2e-05,3.36189]
[1776879911847,50.24,78837.15,2.0,0.02106,2e-05,3.36189]
[1776879917078,50.24,78822.59,2.0,0.02085,2e-05,3.33299]
[1776879920099,50.25,78800.41,2.0,0.02053,1e-05,3.28804]
[1776879922811,50.25,78792.98,2.0,0.02042,1e-05,3.27355]
[1776879922813,50.25,78792.98,2.0,0.02042,1e-05,3.27355]
[1776879922846,50.25,78792.98,2.0,0.02042,1e-05,3.27355]
[1776879923120,50.25,78793.83,2.0,0.02044,1e-05,3.27566]
[1776879923627,50.25,78793.83,2.0,0.02044,1e-05,3.27566]
[1776879929161,50.25,78792.69,2.0,0.02041,1e-05,3.27235]
[1776879934197,50.24,78788.79,2.0,0.02034,1e-05,3.26133]
[1776879937362,50.24,78788.68,2.0,0.02033,1e-05,3.26082]
[1776879943275,50.24,78784.6,2.0,0.02027,1e-05,3.25167]
[1776879947709,50.24,78782.59,2.0,0.02023,1e-05,3.24693]
[1776879947785,50.24,78782.59,2.0,0.02023,1e-05,3.24693]
[1776879948086,50.24,78782.59,2.0,0.02023,1e-05,3.24693]
[1776879949083,50.24,78774.37,2.0,0.02011,1e-05,3.23011]
[1776879949131,50.24,78774.37,2.0,0.02011,1e-05,3.23011]
[1776879953356,50.24,78765.45,2.0,0.01998,1e-05,3.21175]
[1776879954330,50.24,78763.84,2.0,0.01996,1e-05,3.20844]
[1776879955107,50.23,78764.27,2.0,0.01996,1e-05,3.20926]
[1776879956757,50.23,78763.49,2.0,0.01995,1e-05,3.20759]
[1776879958496,50.23,78763.04,2.0,0.01994,1e-05,3.2066]
[1776879964410,50.23,78745.71,2.0,0.01969,1e-05,3.17169]
[1776879969449,50.23,78738.41,2.0,0.01959,1e-05,3.15732]
[1776879974446,50.23,78753.02,2.0,0.0198,1e-05,3.18663]
[1776879974501,50.23,78756.32,2.0,0.01985,1e-05,3.19326]
[1776879975139,50.23,78756.32,2.0,0.01985,1e-05,3.19326]
[1776879975627,50.23,78777.26,2.0,0.02015,1e-05,3.23554]
[1776879976484,50.23,78777.26,2.0,0.02015,1e-05,3.23554]
[1776879978501,50.23,78785.35,2.0,0.02027,1e-05,3.25184]
[1776879979670,50.23,78785.22,2.0,0.02027,1e-05,3.25146]
[1776879980604,50.23,78784.72,2.0,0.02026,1e-05,3.25033]
[1776879983230,50.23,78787.71,2.0,0.0203,1e-05,3.25621]
[1776879985970,50.23,78791.7,2.0,0.02036,1e-05,3.26397]
[1776879988028,50.23,78793.41,2.0,0.02038,1e-05,3.26705]
[1776879989104,50.23,78800.33,2.0,0.02048,1e-05,3.28106]
[1776879992125,50.23,78801.73,2.0,0.0205,1e-05,3.28357]
[1776879994194,50.23,78801.58,2.0,0.02048,1e-05,3.2806]
[1776879999670,50.22,78788.58,2.0,0.02028,1e-05,3.25288]
[1776880001162,50.22,78788.58,2.0,0.02028,1e-05,3.25288]
[1776880006723,50.22,78804.2,2.0,0.0205,1e-05,3.28396]
[1776880011758,50.22,78805.17,2.0,0.02051,1e-05,3.28511]
[1776880016793,50.21,78808.22,2.0,0.02055,1e-05,3.29052]
[1776880021828,50.21,78817.03,2.0,0.02067,1e-05,3.30782]
[1776880026703,50.21,78826.27,2.0,0.02081,2e-05,3.32593]
[1776880028172,50.21,78822.53,2.0,0.02075,1e-05,3.31795]
[1776880028641,50.21,78821.28,2.0,0.02073,1e-05,3.31514]
[1776880030087,50.21,78816.27,2.0,0.02065,1e-05,3.30479]
[1776880035509,50.2,78825.03,2.0,0.02077,1e-05,3.32174]
[1776880044803,50.19,78836.62,2.0,0.02093,2e-05,3.34331]
[1776880049810,50.19,78842.31,2.0,0.02101,2e-05,3.35392]
[1776880049841,50.19,78842.31,2.0,0.02101,2e-05,3.35392]
[1776880055062,50.18,78845.51,2.0,0.02103,2e-05,3.35661]
[1776880060097,50.18,78835.66,2.0,0.02087,2e-05,3.33476]
[1776880062440,50.18,78834.25,2.0,0.02085,2e-05,3.33159]
[1776880062710,50.18,78831.96,2.0,0.02081,2e-05,3.3266]
[1776880063118,50.17,78856.72,2.0,0.02119,2e-05,3.37806]
[1776880064403,50.17,78856.72,2.0,0.02119,2e-05,3.37806]
[1776880064415,50.17,78896.4,2.0,0.02179,2e-05,3.46183]
[1776880064760,50.17,78896.4,2.0,0.02179,2e-05,3.46183]
[1776880064906,50.17,78896.4,2.0,0.02179,2e-05,3.46183]
[1776880065458,50.17,78896.4,2.0,0.02179,2e-05,3.46183]
[1776880065502,50.17,78926.35,2.0,0.02227,2e-05,3.52641]
[1776880066241,50.17,78926.35,2.0,0.02227,2e-05,3.52641]
[1776880067156,50.17,78909.88,2.0,0.02201,2e-05,3.49079]
[1776880069267,50.17,78910.33,2.0,0.02201,2e-05,3.49181]
[1776880069473,50.17,78910.33,2.0,0.02201,2e-05,3.49181]
[1776880070844,50.17,78902.72,2.0,0.0219,2e-05,3.47555]
[1776880071314,50.17,78902.72,2.0,0.0219,2e-05,3.47555]
[1776880072693,50.17,78901.97,2.0,0.02188,2e-05,3.4741]
[1776880072763,50.17,78901.97,2.0,0.02188,2e-05,3.4741]
[1776880075581,50.18,78924.58,2.0,0.02224,2e-05,3.52294]
[1776880077644,50.17,78924.04,2.0,0.02223,2e-05,3.52176]
[1776880079492,50.17,78920.2,2.0,0.02217,2e-05,3.51345]
[1776880081796,50.18,78931.75,2.0,0.02236,2e-05,3.53853]
[1776880083879,50.17,78936.45,2.0,0.02243,2e-05,3.54868]
[1776880090494,50.17,78909.12,2.0,0.022,2e-05,3.4895]
[1776880096242,50.18,78900.17,2.0,0.02186,2e-05,3.47073]
[1776880099840,50.18,78906.52,2.0,0.02196,2e-05,3.48459]
[1776880105423,50.18,78900.95,2.0,0.02188,2e-05,3.47313]
[1776880109929,50.18,78891.79,2.0,0.02174,2e-05,3.45396]
[1776880115494,50.18,78881.07,2.0,0.02156,2e-05,3.42947]
[1776880116817,50.18,78882.79,2.0,0.02159,2e-05,3.43328]
[1776880117466,50.18,78882.79,2.0,0.02159,2e-05,3.43328]
[1776880124271,50.18,78873.99,2.0,0.02146,2e-05,3.41507]
[1776880124557,50.19,78868.33,2.0,0.02137,2e-05,3.40328]
[1776880129592,50.18,78882.23,2.0,0.02158,2e-05,3.43121]
[1776880134630,50.17,78886.75,2.0,0.02163,2e-05,3.43917]
[1776880134649,50.17,78886.75,2.0,0.02163,2e-05,3.43917]
[1776880135638,50.17,78885.67,2.0,0.02162,2e-05,3.437]
[1776880140671,50.18,78869.76,2.0,0.02138,2e-05,3.404]
[1776880145707,50.18,78867.01,2.0,0.02134,2e-05,3.39913]
[1776880146662,50.18,78867.01,2.0,0.02134,2e-05,3.39913]
[1776880146713,50.18,78866.95,2.0,0.02134,2e-05,3.39864]
[1776880151749,50.18,78881.55,2.0,0.02155,2e-05,3.42834]
[1776880156784,50.17,78880.83,2.0,0.02153,2e-05,3.42548]
[1776880161819,50.17,78877.94,2.0,0.02148,2e-05,3.41807]
[1776880166854,50.16,78866.8,2.0,0.0213,2e-05,3.39333]
[1776880171889,50.16,78880.78,2.0,0.02149,2e-05,3.41948]
[1776880173694,50.16,78891.87,2.0,0.02166,2e-05,3.44283]
[1776880174947,50.16,78894.0,2.0,0.02169,2e-05,3.44682]
[1776880177462,50.15,78900.49,2.0,0.02179,2e-05,3.46037]
[1776880177493,50.15,78909.19,2.0,0.02192,2e-05,3.47838]
[1776880182966,50.15,78914.38,2.0,0.022,2e-05,3.48974]
[1776880188000,50.15,78907.76,2.0,0.0219,2e-05,3.47572]
[1776880193036,50.15,78896.71,2.0,0.02173,2e-05,3.45239]
[1776880198071,50.16,78901.51,2.0,0.02181,2e-05,3.46316]
[1776880203107,50.16,78909.63,2.0,0.02194,2e-05,3.4809]
[1776880208143,50.16,78904.86,2.0,0.02187,2e-05,3.47095]
[1776880213185,50.16,78904.21,2.0,0.02186,2e-05,3.46989]
[1776880218220,50.16,78896.5,2.0,0.02174,2e-05,3.45375]
[1776880223255,50.16,78886.84,2.0,0.0216,2e-05,3.43372]
[1776880228748,50.17,78888.1,2.0,0.02162,2e-05,3.43705]
[1776880229297,50.16,78889.22,2.0,0.02164,2e-05,3.43918]
[1776880234333,50.16,78890.1,2.0,0.02163,2e-05,3.43738]
[1776880239368,50.16,78892.21,2.0,0.02165,2e-05,3.44058]
[1776880239759,50.16,78892.21,2.0,0.02165,2e-05,3.44058]
[1776880240375,50.16,78900.29,2.0,0.02178,2e-05,3.45793]
[1776880245411,50.16,78904.96,2.0,0.02185,2e-05,3.46827]
[1776880250446,50.16,78897.36,2.0,0.02173,2e-05,3.45242]
[1776880250772,50.16,78897.36,2.0,0.02173,2e-05,3.45242]
[1776880251453,50.16,78897.14,2.0,0.02173,2e-05,3.45167]
[1776880256488,50.15,78895.38,2.0,0.02169,2e-05,3.44655]
[1776880260799,50.15,78895.46,2.0,0.02169,2e-05,3.44591]
[1776880261523,50.15,78903.67,2.0,0.02181,2e-05,3.46329]
[1776880262559,50.15,78903.67,2.0,0.02181,2e-05,3.46329]
[1776880267428,50.15,78892.16,2.0,0.02164,2e-05,3.43916]
[1776880268109,50.15,78894.58,2.0,0.02168,2e-05,3.44443]
[1776880268753,50.15,78894.58,2.0,0.02168,2e-05,3.44443]
[1776880278645,50.15,78909.23,2.0,0.02191,2e-05,3.47666]
[1776880283680,50.16,78908.05,2.0,0.0219,2e-05,3.4744]
[1776880288714,50.16,78910.46,2.0,0.02193,2e-05,3.4798]
[1776880293750,50.16,78909.72,2.0,0.02191,2e-05,3.47602]
[1776880296503,50.16,78910.67,2.0,0.02193,2e-05,3.47814]
[1776880296636,50.16,78910.67,2.0,0.02193,2e-05,3.47814]
[1776880296771,50.16,78928.42,2.0,0.02221,2e-05,3.51645]
[1776880297984,50.16,78931.46,2.0,0.02225,2e-05,3.523]
[1776880298856,50.16,78932.79,2.0,0.02228,2e-05,3.52585]
[1776880300057,50.16,78925.71,2.0,0.02216,2e-05,3.51047]
[1776880305834,50.16,78932.16,2.0,0.02226,2e-05,3.52436]
[1776880310944,50.16,78933.22,2.0,0.02228,2e-05,3.52645]
[1776880313998,50.16,78933.59,2.0,0.02228,2e-05,3.5271]
[1776880319748,50.15,78924.83,2.0,0.02214,2e-05,3.50789]
[1776880319857,50.15,78924.83,2.0,0.02214,2e-05,3.50789]
[1776880320162,50.15,78940.34,2.0,0.02239,2e-05,3.54147]
[1776880321075,50.15,78940.34,2.0,0.02239,2e-05,3.54147]
[1776880321733,50.15,78940.34,2.0,0.02239,2e-05,3.54147]
[1776880321800,50.15,78963.16,2.0,0.02276,2e-05,3.59117]
[1776880322846,50.15,78963.16,2.0,0.02276,2e-05,3.59117]
[1776880324802,50.15,78958.58,2.0,0.02268,2e-05,3.58096]
[1776880325146,50.15,78954.71,2.0,0.02262,2e-05,3.5722]
[1776880326883,50.15,78953.87,2.0,0.0226,2e-05,3.57036]
[1776880326907,50.15,78953.87,2.0,0.0226,2e-05,3.57036]
[1776880326968,50.15,78991.84,2.0,0.02322,2e-05,3.65381]
[1776880328981,50.15,78982.35,2.0,0.02306,2e-05,3.63248]
[1776880330844,50.15,78981.43,2.0,0.02304,2e-05,3.63021]
[1776880331365,50.15,78981.69,2.0,0.02304,2e-05,3.63033]
[1776880332067,50.15,78989.82,2.0,0.02317,2e-05,3.64813]
[1776880334141,50.15,78993.75,2.0,0.02324,2e-05,3.65661]
[1776880335270,50.14,78993.43,2.0,0.02323,2e-05,3.65536]
[1776880338183,50.14,78977.45,2.0,0.02296,2e-05,3.61939]
[1776880340249,50.14,78996.91,2.0,0.02328,2e-05,3.66219]
[1776880341412,50.14,78997.1,2.0,0.02328,2e-05,3.6621]
[1776880344348,50.14,79000.82,2.0,0.02334,2e-05,3.66984]
[1776880346459,50.14,79001.1,2.0,0.02334,2e-05,3.66988]
[1776880347805,50.13,78999.49,2.0,0.0233,2e-05,3.66571]
[1776880350569,50.13,78998.54,2.0,0.02328,2e-05,3.66304]
[1776880352630,50.13,78994.63,2.0,0.0232,2e-05,3.65131]
[1776880358216,50.12,78980.33,2.0,0.02295,2e-05,3.61777]
[1776880363251,50.12,78979.26,2.0,0.02293,2e-05,3.61418]
[1776880367523,50.12,78975.95,2.0,0.02287,2e-05,3.6063]
[1776880369211,50.12,78982.31,2.0,0.02297,2e-05,3.61998]
[1776880371286,50.11,78983.32,2.0,0.02298,2e-05,3.62179]
[1776880376341,50.11,78979.35,2.0,0.02291,2e-05,3.61179]
[1776880381377,50.11,78977.6,2.0,0.02287,2e-05,3.60698]
[1776880386412,50.1,78980.07,2.0,0.02291,2e-05,3.61152]
[1776880391447,50.1,78980.04,2.0,0.0229,2e-05,3.61052]
[1776880396487,50.1,78977.04,2.0,0.02284,2e-05,3.60301]
[1776880401522,50.1,78970.92,2.0,0.02274,2e-05,3.58874]
[1776880406556,50.09,78961.76,2.0,0.02259,2e-05,3.568]
[1776880408015,50.09,78961.76,2.0,0.02259,2e-05,3.568]
[1776880413606,50.09,78966.48,2.0,0.02264,2e-05,3.57517]
[1776880418641,50.09,78965.97,2.0,0.02263,2e-05,3.57346]
[1776880424686,50.09,78962.98,2.0,0.02258,2e-05,3.56645]
[1776880430725,50.08,78970.35,2.0,0.02269,2e-05,3.58161]
[1776880435760,50.08,78969.63,2.0,0.02267,2e-05,3.57941]
[1776880440795,50.08,78978.33,2.0,0.02281,2e-05,3.59784]
[1776880445829,50.08,78983.97,2.0,0.02289,2e-05,3.60949]
[1776880450864,50.07,78984.97,2.0,0.0229,2e-05,3.61082]
[1776880453181,50.07,78989.62,2.0,0.02298,2e-05,3.62077]
[1776880453890,50.07,79013.58,2.0,0.02337,2e-05,3.67396]
[1776880455467,50.07,79014.57,2.0,0.02338,2e-05,3.6759]
[1776880457528,50.07,79014.33,2.0,0.02338,2e-05,3.67479]
[1776880460546,50.07,79014.3,2.0,0.02337,2e-05,3.67387]
[1776880465985,50.06,79011.12,2.0,0.0233,2e-05,3.66505]
[1776880471065,50.06,79015.48,2.0,0.02337,2e-05,3.67372]
[1776880471066,50.06,79015.48,2.0,0.02337,2e-05,3.67372]
[1776880471105,50.06,79015.48,2.0,0.02337,2e-05,3.67372]
[1776880472183,50.05,79024.03,2.0,0.02349,2e-05,3.68986]
[1776880472223,50.05,79024.03,2.0,0.02349,2e-05,3.68986]
[1776880478071,50.05,79022.45,2.0,0.02345,2e-05,3.68452]
[1776880483106,50.04,79022.57,2.0,0.02344,2e-05,3.68334]
[1776880488995,50.04,79017.74,2.0,0.02335,2e-05,3.67138]
[1776880494183,50.03,79017.78,2.0,0.02334,2e-05,3.66967]
[1776880499217,50.03,79016.13,2.0,0.0233,2e-05,3.66474]
[1776880504253,50.03,79016.94,2.0,0.02331,2e-05,3.66533]
[1776880509288,50.02,79016.5,2.0,0.02329,2e-05,3.66313]
[1776880515330,50.02,79018.16,2.0,0.02331,2e-05,3.66541]
[1776880520365,50.01,79015.29,2.0,0.02325,2e-05,3.6578]
[1776880525400,50.01,79011.57,2.0,0.02318,2e-05,3.64839]
[1776880527852,50.01,79009.58,2.0,0.02315,2e-05,3.64374]
[1776880528884,50.01,79008.57,2.0,0.02313,2e-05,3.64109]
[1776880528949,50.01,79008.57,2.0,0.02313,2e-05,3.64109]
[1776880529048,50.01,78992.75,2.0,0.02287,2e-05,3.60577]
[1776880529830,50.01,78992.75,2.0,0.02287,2e-05,3.60577]
[1776880529972,50.01,78992.75,2.0,0.02287,2e-05,3.60577]
[1776880532725,50.0,78975.51,2.0,0.02257,2e-05,3.56503]
[1776880533236,50.0,78974.14,2.0,0.02255,2e-05,3.56195]
[1776880535261,50.0,78972.79,2.0,0.02252,2e-05,3.55885]
[1776880536600,50.0,78971.7,2.0,0.02251,2e-05,3.5564]
[1776880536645,50.0,78998.72,2.0,0.02294,2e-05,3.61586]
[1776880538676,50.0,79002.88,2.0,0.02301,2e-05,3.62492]
[1776880544535,50.0,79001.93,2.0,0.02298,2e-05,3.62153]
[1776880549569,50.0,78994.43,2.0,0.02286,2e-05,3.60402]
[1776880554605,49.99,78994.7,2.0,0.02285,2e-05,3.60389]
[1776880559640,49.99,78993.63,2.0,0.02283,2e-05,3.60079]
[1776880564674,49.99,78998.0,2.0,0.0229,2e-05,3.6097]
[1776880569710,49.99,79002.81,2.0,0.02297,2e-05,3.61955]
[1776880575752,49.98,79006.28,2.0,0.02302,2e-05,3.62613]
[1776880580787,49.98,79007.92,2.0,0.02304,2e-05,3.62881]
[1776880585822,49.97,79015.03,2.0,0.02315,2e-05,3.64365]
[1776880590857,49.97,79010.33,2.0,0.02306,2e-05,3.63211]
[1776880595895,49.97,78996.17,2.0,0.02281,2e-05,3.59728]
[1776880599925,49.97,78977.41,2.0,0.0225,2e-05,3.55547]
[1776880605254,49.97,78969.12,2.0,0.02237,2e-05,3.53711]
[1776880609285,49.96,78968.18,2.0,0.02235,2e-05,3.53482]
[1776880615071,49.96,78960.55,2.0,0.02223,2e-05,3.51804]
[1776880621072,49.96,78962.14,2.0,0.02225,2e-05,3.52132]
[1776880626107,49.96,78958.62,2.0,0.02219,2e-05,3.51356]
[1776880631142,49.96,78960.6,2.0,0.02222,2e-05,3.51772]
[1776880636177,49.96,78958.41,2.0,0.02219,2e-05,3.51286]
[1776880641213,49.96,78946.5,2.0,0.022,2e-05,3.48708]
[1776880643875,49.96,78942.54,2.0,0.02194,2e-05,3.47862]
[1776880649268,49.96,78930.11,2.0,0.02174,2e-05,3.4524]
[1776880650093,49.96,78930.11,2.0,0.02174,2e-05,3.4524]
[1776880655310,49.97,78928.66,2.0,0.02171,2e-05,3.44734]
[1776880660345,49.97,78928.38,2.0,0.02171,2e-05,3.44718]
[1776880665381,49.97,78928.12,2.0,0.02171,2e-05,3.44704]
[1776880670415,49.97,78929.62,2.0,0.02174,2e-05,3.45067]
[1776880675451,49.97,78932.31,2.0,0.02178,2e-05,3.45677]
[1776880680492,49.97,78929.21,2.0,0.02173,2e-05,3.45047]
[1776880685526,49.97,78927.84,2.0,0.02172,2e-05,3.4479]
[1776880690562,49.98,78922.25,2.0,0.02163,2e-05,3.43636]
[1776880693582,49.98,78937.65,2.0,0.02187,2e-05,3.46964]
[1776880698618,49.98,78941.48,2.0,0.02194,2e-05,3.47812]
[1776880703653,49.98,78941.36,2.0,0.02194,2e-05,3.47801]
[1776880708771,49.98,78943.39,2.0,0.02197,2e-05,3.4825]
[1776880714729,49.98,78938.16,2.0,0.02187,2e-05,3.46906]
[1776880719765,49.98,78939.3,2.0,0.02189,2e-05,3.47177]
[1776880725806,49.98,78939.18,2.0,0.02189,2e-05,3.4718]
[1776880730842,49.98,78937.41,2.0,0.02187,2e-05,3.46826]
[1776880735878,49.98,78936.98,2.0,0.02186,2e-05,3.46767]
[1776880740913,49.98,78937.99,2.0,0.02188,2e-05,3.47013]
[1776880745948,49.98,78939.57,2.0,0.02191,2e-05,3.4738]
[1776880750984,49.99,78938.96,2.0,0.0219,2e-05,3.47273]
[1776880756019,49.99,78926.1,2.0,0.0217,2e-05,3.44553]
[1776880761059,49.99,78929.13,2.0,0.02175,2e-05,3.45247]
[1776880766211,49.99,78924.38,2.0,0.02168,2e-05,3.44263]
[1776880767067,49.99,78924.52,2.0,0.02168,2e-05,3.44302]
[1776880772136,49.99,78921.89,2.0,0.02163,2e-05,3.43557]
[1776880775990,49.99,78921.87,2.0,0.02163,2e-05,3.43582]
[1776880781199,49.99,78922.12,2.0,0.02164,2e-05,3.43689]
[1776880787241,50.0,78921.78,2.0,0.02164,2e-05,3.43671]
[1776880792276,50.0,78922.02,2.0,0.02165,2e-05,3.43765]
[1776880797311,50.0,78921.07,2.0,0.02164,2e-05,3.43608]
[1776880802346,50.0,78938.51,2.0,0.02191,2e-05,3.47379]
[1776880807381,50.0,78952.31,2.0,0.02213,2e-05,3.50364]
[1776880812416,50.0,78938.53,2.0,0.02191,2e-05,3.47394]
[1776880817451,50.0,78944.47,2.0,0.02201,2e-05,3.48688]
[1776880822591,50.0,78945.79,2.0,0.02203,2e-05,3.48981]
[1776880827678,50.0,78937.3,2.0,0.0219,2e-05,3.4716]
[1776880833521,50.0,78936.51,2.0,0.02187,2e-05,3.46782]
[1776880833865,50.0,78936.51,2.0,0.02187,2e-05,3.46782]
[1776880839605,50.0,78938.27,2.0,0.0219,2e-05,3.472]
[1776880844046,50.01,78948.49,2.0,0.02206,2e-05,3.4942]
[1776880844165,50.01,78948.49,2.0,0.02206,2e-05,3.4942]
[1776880848670,50.01,78974.7,2.0,0.02248,2e-05,3.55113]
[1776880853705,50.0,78975.16,2.0,0.02249,2e-05,3.55172]
[1776880859478,50.0,78976.83,2.0,0.02251,2e-05,3.55504]
[1776880868810,50.0,78979.18,2.0,0.02254,2e-05,3.55908]
[1776880874854,50.0,78987.19,2.0,0.02267,2e-05,3.57605]
[1776880879888,49.99,78985.4,2.0,0.02263,2e-05,3.57153]
[1776880884924,49.99,78984.96,2.0,0.02262,2e-05,3.57003]
[1776880889958,49.99,78984.84,2.0,0.02262,2e-05,3.56924]
[1776880894994,49.99,78978.01,2.0,0.02249,2e-05,3.55139]
[1776880900029,49.99,78990.48,2.0,0.02269,2e-05,3.57836]
[1776880905064,49.99,79002.82,2.0,0.02288,2e-05,3.60496]
[1776880910098,49.98,79003.71,2.0,0.02289,2e-05,3.60615]
[1776880914373,49.98,78984.46,2.0,0.02257,2e-05,3.56316]
[1776880920172,49.98,78993.08,2.0,0.02271,2e-05,3.5815]
[1776880926214,49.98,78997.25,2.0,0.02277,2e-05,3.5899]
[1776880931252,49.97,79006.76,2.0,0.02292,2e-05,3.6102]
[1776880937295,49.97,78999.14,2.0,0.02279,2e-05,3.59248]
[1776880942330,49.97,78998.54,2.0,0.02277,2e-05,3.59048]
[1776880947365,49.97,79000.56,2.0,0.0228,2e-05,3.59423]
[1776880950524,49.97,78997.86,2.0,0.02276,2e-05,3.58799]
[1776880952402,49.96,78963.3,2.0,0.02218,2e-05,3.50959]
[1776880957439,49.96,78954.29,2.0,0.02204,2e-05,3.49017]
[1776880962473,49.96,78963.93,2.0,0.02219,2e-05,3.51113]
[1776880966705,49.96,78962.24,2.0,0.02217,2e-05,3.50745]
[1776880972543,49.97,78954.54,2.0,0.02204,2e-05,3.49086]
[1776880977577,49.97,78945.26,2.0,0.0219,2e-05,3.47109]
[1776880982194,49.97,78942.47,2.0,0.02186,2e-05,3.4653]
[1776880987648,49.97,78939.34,2.0,0.02181,2e-05,3.45896]
[1776880992684,49.97,78938.27,2.0,0.0218,2e-05,3.45707]
[1776880997201,49.97,78939.22,2.0,0.02181,2e-05,3.45934]
[1776881002753,49.97,78931.46,2.0,0.0217,2e-05,3.44312]
[1776881008521,49.97,78936.22,2.0,0.02177,2e-05,3.45368]
[1776881013833,49.97,78957.05,2.0,0.02209,2e-05,3.49638]
[1776881018868,49.97,78957.09,2.0,0.02209,2e-05,3.49649]
[1776881023903,49.97,78961.26,2.0,0.02216,2e-05,3.50555]
[1776881028938,49.97,78960.37,2.0,0.02214,2e-05,3.50357]
[1776881033973,49.97,78946.74,2.0,0.02193,2e-05,3.47412]
[1776881038002,49.97,78963.1,2.0,0.02219,2e-05,3.50956]
[1776881043037,49.97,78968.23,2.0,0.02227,2e-05,3.52063]
[1776881048073,49.97,78976.15,2.0,0.02239,2e-05,3.53759]
[1776881053108,49.97,78974.76,2.0,0.02237,2e-05,3.53427]
[1776881058142,49.97,78958.46,2.0,0.02211,2e-05,3.49861]
[1776881063177,49.97,78960.51,2.0,0.02214,2e-05,3.50313]
[1776881068213,49.97,78960.42,2.0,0.02214,2e-05,3.50293]
[1776881073250,49.97,78947.21,2.0,0.02191,2e-05,3.47204]
[1776881078285,49.97,78947.33,2.0,0.02192,2e-05,3.47254]
[1776881080684,49.97,78946.88,2.0,0.02191,2e-05,3.47162]
[1776881081707,49.97,78946.8,2.0,0.02191,2e-05,3.4715]
[1776881082363,49.97,78947.47,2.0,0.02192,2e-05,3.473]
[1776881088356,49.97,78957.96,2.0,0.02209,2e-05,3.49581]
[1776881093391,49.97,78958.91,2.0,0.0221,2e-05,3.49791]
[1776881098426,49.97,78946.65,2.0,0.02191,2e-05,3.47154]
[1776881100516,49.97,78946.24,2.0,0.0219,2e-05,3.47071]
[1776881106270,49.98,78940.42,2.0,0.02182,2e-05,3.45858]
[1776881111516,49.98,78932.42,2.0,0.02169,2e-05,3.44184]
[1776881116552,49.98,78932.93,2.0,0.0217,2e-05,3.44342]
[1776881118848,49.98,78933.66,2.0,0.02172,2e-05,3.44517]
[1776881124686,49.98,78944.95,2.0,0.0219,2e-05,3.46982]
[1776881129721,49.98,78954.03,2.0,0.02204,2e-05,3.48965]
[1776881134757,49.98,78960.83,2.0,0.02214,2e-05,3.50194]
[1776881139792,49.98,78959.41,2.0,0.02211,2e-05,3.49884]
[1776881144827,49.98,78959.76,2.0,0.02212,2e-05,3.49957]
[1776881149862,49.98,78941.53,2.0,0.02183,2e-05,3.46021]
[1776881153758,49.98,78939.43,2.0,0.0218,2e-05,3.45582]
[1776881154165,49.98,78939.24,2.0,0.0218,2e-05,3.45548]
[1776881154200,49.98,78939.24,2.0,0.0218,2e-05,3.45548]
[1776881157152,49.98,78922.55,2.0,0.02154,2e-05,3.42008]
[1776881159226,49.98,78922.59,2.0,0.02154,2e-05,3.42041]
[1776881159615,49.98,78922.59,2.0,0.02154,2e-05,3.42041]
[1776881164469,49.99,78917.24,2.0,0.02146,2e-05,3.40965]
[1776881170010,49.99,78905.55,2.0,0.02129,2e-05,3.38608]
[1776881174674,49.99,78905.58,2.0,0.02129,2e-05,3.38651]
[1776881174695,49.99,78905.58,2.0,0.02129,2e-05,3.38651]
[1776881174897,49.99,78905.11,2.0,0.02129,2e-05,3.38606]
[1776881175957,49.99,78899.64,2.0,0.02121,2e-05,3.37451]
[1776881176010,49.99,78899.64,2.0,0.02121,2e-05,3.37451]
[1776881182090,50.0,78883.12,2.0,0.02096,2e-05,3.34133]
[1776881187125,50.0,78884.47,2.0,0.02099,2e-05,3.34544]
[1776881189844,50.01,78888.89,2.0,0.02107,2e-05,3.35522]
[1776881198202,50.01,78863.65,2.0,0.02069,2e-05,3.30282]
[1776881198881,50.01,78863.65,2.0,0.02069,2e-05,3.30282]
[1776881199209,50.01,78863.78,2.0,0.02069,2e-05,3.30302]
[1776881204244,50.01,78863.7,2.0,0.02069,2e-05,3.30247]
[1776881206618,50.01,78865.25,2.0,0.02071,2e-05,3.30561]
[1776881207940,50.01,78857.23,2.0,0.02059,1e-05,3.28883]
[1776881210892,50.01,78875.34,2.0,0.02086,2e-05,3.32622]
[1776881211304,50.01,78876.36,2.0,0.02088,2e-05,3.32862]
[1776881216339,50.02,78876.46,2.0,0.02089,2e-05,3.3302]
[1776881221373,50.02,78877.84,2.0,0.02092,2e-05,3.33446]
[1776881224395,50.02,78894.42,2.0,0.02118,2e-05,3.36997]
[1776881229430,50.03,78894.6,2.0,0.02119,2e-05,3.37141]
[1776881234465,50.03,78892.16,2.0,0.02116,2e-05,3.36734]
[1776881239500,50.04,78887.27,2.0,0.02109,2e-05,3.35827]
[1776881244535,50.04,78885.35,2.0,0.02107,2e-05,3.35545]
[1776881249570,50.04,78879.15,2.0,0.02099,2e-05,3.34372]
[1776881254611,50.05,78883.49,2.0,0.02105,2e-05,3.35175]
[1776881261657,50.06,78888.58,2.0,0.02114,2e-05,3.36405]
[1776881266948,50.06,78885.11,2.0,0.02109,2e-05,3.3579]
[1776881267699,50.06,78885.35,2.0,0.0211,2e-05,3.35824]
[1776881272741,50.06,78873.49,2.0,0.02091,2e-05,3.33286]
[1776881274302,50.06,78873.22,2.0,0.0209,2e-05,3.33191]
[1776881279783,50.05,78888.06,2.0,0.02112,2e-05,3.36187]
[1776881284818,50.05,78888.57,2.0,0.02112,2e-05,3.36206]
[1776881289853,50.05,78891.33,2.0,0.02116,2e-05,3.36697]
[1776881290628,50.05,78891.33,2.0,0.02116,2e-05,3.36697]
[1776881295895,50.04,78888.66,2.0,0.02111,2e-05,3.36026]
[1776881300888,50.04,78896.15,2.0,0.02122,2e-05,3.37533]
[1776881300933,50.04,78908.51,2.0,0.02141,2e-05,3.40125]
[1776881305968,50.04,78917.84,2.0,0.02156,2e-05,3.42176]
[1776881311370,50.04,78927.84,2.0,0.02172,2e-05,3.44354]
[1776881316550,50.04,78922.29,2.0,0.02162,2e-05,3.42972]
[1776881319729,50.04,78927.52,2.0,0.0217,2e-05,3.44119]
[1776881321151,50.05,78931.86,2.0,0.02177,2e-05,3.45064]
[1776881327119,50.05,78944.22,2.0,0.02197,2e-05,3.47739]
[1776881332158,50.05,78945.33,2.0,0.02199,2e-05,3.47987]
[1776881337189,50.05,78939.93,2.0,0.0219,2e-05,3.46836]
[1776881342224,50.05,78930.61,2.0,0.02176,2e-05,3.44862]
[1776881347259,50.05,78930.26,2.0,0.02175,2e-05,3.4482]
[1776881352294,50.05,78919.34,2.0,0.02159,2e-05,3.42527]
[1776881357520,50.05,78914.51,2.0,0.02152,2e-05,3.41546]
[1776881363371,50.06,78907.58,2.0,0.02142,2e-05,3.40185]
[1776881368406,50.06,78908.99,2.0,0.02144,2e-05,3.40555]
[1776881373441,50.06,78910.47,2.0,0.02146,2e-05,3.40697]
[1776881378476,50.06,78911.69,2.0,0.02148,2e-05,3.4102]
[1776881383511,50.06,78912.07,2.0,0.02149,2e-05,3.4116]
[1776881388545,50.07,78920.94,2.0,0.02163,2e-05,3.43099]
[1776881393582,50.07,78927.33,2.0,0.02174,2e-05,3.44505]
[1776881394553,50.07,78927.33,2.0,0.02174,2e-05,3.44505]
[1776881399628,50.07,78950.94,2.0,0.02211,2e-05,3.49581]
[1776881401527,50.07,78952.69,2.0,0.02214,2e-05,3.49957]
[1776881405022,50.07,78942.37,2.0,0.02197,2e-05,3.47726]
[1776881415109,50.07,78938.37,2.0,0.02191,2e-05,3.46887]
[1776881421783,50.07,78944.62,2.0,0.02201,2e-05,3.4824]
[1776881426817,50.07,78933.94,2.0,0.02184,2e-05,3.45955]
[1776881431853,50.07,78934.32,2.0,0.02184,2e-05,3.45819]
[1776881436888,50.07,78933.64,2.0,0.02183,2e-05,3.45699]
[1776881441923,50.07,78938.98,2.0,0.02191,2e-05,3.46864]
[1776881446958,50.07,78938.78,2.0,0.02191,2e-05,3.46838]
[1776881451993,50.07,78932.69,2.0,0.02182,2e-05,3.45548]
[1776881457028,50.07,78930.3,2.0,0.02178,2e-05,3.45068]
[1776881462063,50.08,78923.52,2.0,0.02168,2e-05,3.43657]
[1776881467098,50.08,78914.1,2.0,0.02153,2e-05,3.41695]
[1776881472133,50.08,78915.2,2.0,0.02156,2e-05,3.41989]
[1776881477168,50.08,78914.92,2.0,0.02156,2e-05,3.41987]
[1776881482203,50.08,78915.57,2.0,0.02157,2e-05,3.42183]
[1776881487238,50.08,78914.78,2.0,0.02156,2e-05,3.42073]
[1776881492273,50.09,78913.84,2.0,0.02154,2e-05,3.41693]
[1776881494698,50.09,78912.93,2.0,0.02152,2e-05,3.41512]
[1776881500214,50.09,78922.66,2.0,0.02168,2e-05,3.43663]
[1776881505364,50.09,78921.29,2.0,0.02166,2e-05,3.43433]
[1776881510399,50.09,78927.6,2.0,0.02177,2e-05,3.44826]
[1776881515437,50.1,78920.63,2.0,0.02166,2e-05,3.43384]
[1776881520478,50.1,78926.31,2.0,0.02175,2e-05,3.44639]
[1776881525505,50.1,78949.78,2.0,0.02212,2e-05,3.49701]
[1776881527853,50.1,78949.76,2.0,0.02212,2e-05,3.49696]
[1776881527864,50.1,78949.76,2.0,0.02212,2e-05,3.49696]
[1776881527907,50.1,78949.76,2.0,0.02212,2e-05,3.49696]
[1776881528092,50.1,78949.76,2.0,0.02212,2e-05,3.49696]
[1776881528169,50.1,78949.76,2.0,0.02212,2e-05,3.49696]
[1776881529094,50.1,78950.25,2.0,0.02213,2e-05,3.498]
[1776881529462,50.1,78949.76,2.0,0.02212,2e-05,3.49694]
[1776881529505,50.1,78949.76,2.0,0.02212,2e-05,3.49694]
[1776881529893,50.1,78949.76,2.0,0.02212,2e-05,3.49694]
[1776881533771,50.1,78958.73,2.0,0.02227,2e-05,3.51631]
[1776881533867,50.1,78958.13,2.0,0.02226,2e-05,3.51492]
[1776881534462,50.1,78958.13,2.0,0.02226,2e-05,3.51492]
[1776881538938,50.1,78957.88,2.0,0.02227,2e-05,3.51667]
[1776881538945,50.1,78957.88,2.0,0.02227,2e-05,3.51667]
[1776881541644,50.11,78962.51,2.0,0.02236,2e-05,3.52899]
[1776881547660,50.13,78971.78,2.0,0.02255,2e-05,3.55418]
[1776881552694,50.14,78971.34,2.0,0.02255,2e-05,3.55421]
[1776881554665,50.14,78972.35,2.0,0.02257,2e-05,3.55711]
[1776881557774,50.19,78972.08,2.0,0.02268,2e-05,3.57137]
[1776881563775,50.34,78971.14,2.0,0.02299,2e-05,3.61235]
[1776881568607,50.4,78975.08,2.0,0.02318,2e-05,3.63841]
[1776881572762,50.41,78979.14,2.0,0.02327,2e-05,3.64951]
[1776881576379,50.42,78978.4,2.0,0.02327,2e-05,3.6499]
[1776881581520,50.44,78992.24,2.0,0.02355,2e-05,3.68752]
[1776881583490,50.44,79009.02,2.0,0.02383,2e-05,3.72516]
[1776881586896,50.46,79016.69,2.0,0.02402,2e-05,3.74999]
[1776881586931,50.46,79016.69,2.0,0.02402,2e-05,3.74999]
[1776881588368,50.47,79016.97,2.0,0.02403,2e-05,3.75163]
[1776881594015,50.48,79010.39,2.0,0.02396,2e-05,3.7416]
[1776881596560,50.49,79011.39,2.0,0.02398,2e-05,3.74456]
[1776881598878,50.49,79011.32,2.0,0.02398,2e-05,3.7451]
[1776881601965,50.49,79009.53,2.0,0.02396,2e-05,3.74209]
[1776881607106,50.5,79005.86,2.0,0.02391,2e-05,3.73596]
[1776881612318,50.51,79009.24,2.0,0.02397,2e-05,3.74286]
[1776881618183,50.51,79004.57,2.0,0.02391,2e-05,3.73445]
[1776881623218,50.52,79001.14,2.0,0.02387,2e-05,3.72893]
[1776881628253,50.53,79001.82,2.0,0.02389,2e-05,3.73232]
[1776881633288,50.53,79002.3,2.0,0.02391,2e-05,3.73522]
[1776881638323,50.54,79003.38,2.0,0.02394,2e-05,3.73938]
[1776881643358,50.54,79003.86,2.0,0.02397,2e-05,3.74223]
[1776881648108,50.55,79003.32,2.0,0.02397,2e-05,3.74206]
[1776881653428,50.56,79003.53,2.0,0.02399,2e-05,3.74497]
[1776881659470,50.56,79001.98,2.0,0.02398,2e-05,3.74354]
[1776881664512,50.57,78995.75,2.0,0.02389,2e-05,3.73129]
[1776881669546,50.58,78993.78,2.0,0.02387,2e-05,3.72867]
[1776881674582,50.58,79002.35,2.0,0.02401,2e-05,3.74725]
[1776881679617,50.59,79001.83,2.0,0.02401,2e-05,3.74773]
[1776881684652,50.59,79002.82,2.0,0.02404,2e-05,3.75162]
[1776881690695,50.6,79004.97,2.0,0.02409,2e-05,3.7584]
[1776881697743,50.61,78989.3,2.0,0.02385,2e-05,3.72558]
[1776881702784,50.61,78984.6,2.0,0.02378,2e-05,3.71691]
[1776881707820,50.62,79001.36,2.0,0.02408,2e-05,3.75643]
[1776881712855,50.63,79001.27,2.0,0.02409,2e-05,3.75779]
[1776881718897,50.63,79001.57,2.0,0.02411,2e-05,3.76033]
[1776881723932,50.64,79001.03,2.0,0.02411,2e-05,3.76062]
[1776881728967,50.64,78996.63,2.0,0.02405,2e-05,3.75229]
[1776881734002,50.65,79000.7,2.0,0.02411,2e-05,3.76052]
[1776881739037,50.65,79002.03,2.0,0.02415,2e-05,3.76502]
[1776881744072,50.66,79001.67,2.0,0.02415,2e-05,3.76565]
[1776881749108,50.66,78994.97,2.0,0.02405,2e-05,3.75204]
[1776881754143,50.67,78994.86,2.0,0.02406,2e-05,3.75334]
[1776881759178,50.67,78994.28,2.0,0.02406,2e-05,3.75358]
[1776881764213,50.68,78992.76,2.0,0.02405,2e-05,3.75169]
[1776881769248,50.68,78984.92,2.0,0.02393,2e-05,3.73565]
[1776881774285,50.69,78975.7,2.0,0.02379,2e-05,3.71664]
[1776881779320,50.7,78966.2,2.0,0.02365,2e-05,3.69727]
[1776881784355,50.7,78954.21,2.0,0.02346,2e-05,3.6726]
[1776881789390,50.71,78966.16,2.0,0.02368,2e-05,3.70134]
[1776881794425,50.72,78975.32,2.0,0.02383,2e-05,3.72152]
[1776881799461,50.72,78965.07,2.0,0.02367,2e-05,3.70042]
[1776881804496,50.73,78981.5,2.0,0.02396,2e-05,3.73901]
[1776881809531,50.74,78983.7,2.0,0.02401,2e-05,3.74551]
[1776881814566,50.74,78987.15,2.0,0.02408,2e-05,3.75475]
[1776881819601,50.75,78975.81,2.0,0.0239,2e-05,3.73078]
[1776881824636,50.75,78975.39,2.0,0.02391,2e-05,3.73148]
[1776881829670,50.76,78978.21,2.0,0.02397,2e-05,3.73943]
[1776881834706,50.76,78973.34,2.0,0.0239,2e-05,3.73008]
[1776881839741,50.77,78962.54,2.0,0.02373,2e-05,3.70769]
[1776881844776,50.77,78963.28,2.0,0.02376,2e-05,3.71114]
[1776881849810,50.78,78962.63,2.0,0.02376,2e-05,3.71147]
[1776881854846,50.79,78975.88,2.0,0.02398,2e-05,3.74024]
[1776881859881,50.79,78969.25,2.0,0.02388,2e-05,3.72698]
[1776881864916,50.8,78971.73,2.0,0.02393,2e-05,3.73418]
[1776881869951,50.8,78975.87,2.0,0.02401,2e-05,3.74504]
[1776881874986,50.81,78976.5,2.0,0.02404,2e-05,3.74794]
[1776881880021,50.81,78975.18,2.0,0.02402,2e-05,3.74646]
[1776881885055,50.82,78976.36,2.0,0.02406,2e-05,3.75059]
[1776881890091,50.82,78974.02,2.0,0.02403,2e-05,3.74684]
[1776881895126,50.83,78974.38,2.0,0.02405,2e-05,3.74912]
[1776881900160,50.83,78991.18,2.0,0.02434,2e-05,3.78843]
[1776881905196,50.84,78987.79,2.0,0.02429,2e-05,3.78193]
[1776881910231,50.84,78988.51,2.0,0.02431,2e-05,3.78478]
[1776881915267,50.84,78988.6,2.0,0.02431,2e-05,3.78366]
[1776881920303,50.85,78993.83,2.0,0.02441,2e-05,3.79664]
[1776881925338,50.85,78998.76,2.0,0.0245,2e-05,3.80892]
[1776881930373,50.86,78999.38,2.0,0.02452,2e-05,3.81136]
[1776881935408,50.86,79000.71,2.0,0.02455,2e-05,3.81541]
[1776881941450,50.86,79000.69,2.0,0.02456,2e-05,3.81658]
[1776881946485,50.87,79000.92,2.0,0.02457,2e-05,3.81812]
[1776881951520,50.87,79004.61,2.0,0.02464,2e-05,3.82754]
[1776881956557,50.87,79003.93,2.0,0.02463,2e-05,3.82692]
[1776881961592,50.88,79003.46,2.0,0.02463,2e-05,3.827]
[1776881966627,50.88,78997.57,2.0,0.02454,2e-05,3.81461]
[1776881971662,50.88,79000.94,2.0,0.02459,2e-05,3.82078]
[1776881976698,50.89,79001.3,2.0,0.02461,2e-05,3.82256]
[1776881982739,50.89,79001.86,2.0,0.02462,2e-05,3.82499]
[1776881987775,50.89,78995.08,2.0,0.02452,2e-05,3.81056]
[1776881992810,50.9,78997.83,2.0,0.02457,2e-05,3.81784]
[1776881997845,50.9,78997.35,2.0,0.02457,2e-05,3.81774]
[1776882002880,50.9,78987.67,2.0,0.02441,2e-05,3.79681]
[1776882007915,50.91,78985.0,2.0,0.02438,2e-05,3.79195]
[1776882012950,50.91,78986.38,2.0,0.02441,2e-05,3.79628]
[1776882017985,50.92,78980.13,2.0,0.02431,2e-05,3.78333]
[1776882021006,50.92,78964.77,2.0,0.02406,2e-05,3.74955]
[1776882026040,50.92,78956.82,2.0,0.02394,2e-05,3.7333]
[1776882031076,50.93,78957.85,2.0,0.02395,2e-05,3.73468]
[1776882036111,50.94,78957.09,2.0,0.02395,2e-05,3.73458]
[1776882041146,50.94,78940.89,2.0,0.0237,2e-05,3.70022]
[1776882046181,50.95,78935.48,2.0,0.02362,2e-05,3.69011]
[1776882046781,50.95,78935.48,2.0,0.02362,2e-05,3.69011]
[1776882051216,50.95,78959.87,2.0,0.02404,2e-05,3.74641]
[1776882056251,50.96,78969.32,2.0,0.02421,2e-05,3.76902]
[1776882061286,50.96,78960.45,2.0,0.02407,2e-05,3.75047]
[1776882066321,50.97,78967.2,2.0,0.0242,2e-05,3.76696]
[1776882071363,50.97,78961.87,2.0,0.02412,2e-05,3.75629]
[1776882076392,50.98,78954.06,2.0,0.024,2e-05,3.74026]
[1776882081430,50.98,78952.03,2.0,0.02397,2e-05,3.73719]
[1776882086465,50.99,78970.38,2.0,0.02429,2e-05,3.77979]
[1776882091500,50.99,78968.78,2.0,0.02426,2e-05,3.77477]
[1776882096535,51.0,78970.33,2.0,0.02429,2e-05,3.77941]
[1776882101570,51.0,78971.53,2.0,0.02432,2e-05,3.78322]
[1776882106605,51.0,78970.84,2.0,0.02432,2e-05,3.78276]
[1776882111640,51.01,78973.93,2.0,0.02438,2e-05,3.79081]
[1776882116675,51.01,78970.77,2.0,0.02433,2e-05,3.78472]
[1776882121710,51.01,78975.64,2.0,0.02442,2e-05,3.79677]
[1776882125742,51.02,78960.2,2.0,0.02417,2e-05,3.76276]
[1776882129770,51.02,78944.62,2.0,0.02392,2e-05,3.72892]
[1776882134805,51.03,78937.53,2.0,0.02381,2e-05,3.715]
[1776882139841,51.03,78934.83,2.0,0.02378,2e-05,3.71065]
[1776882144887,51.04,78919.72,2.0,0.02354,2e-05,3.6789]
[1776882149921,51.05,78912.08,2.0,0.02344,2e-05,3.66412]
[1776882154957,51.05,78912.65,2.0,0.02345,2e-05,3.665]
[1776882156971,51.06,78930.63,2.0,0.02375,2e-05,3.70554]
[1776882160999,51.06,78947.1,2.0,0.02403,2e-05,3.74353]
[1776882166033,51.06,78944.98,2.0,0.02401,2e-05,3.74029]
[1776882171069,51.07,78942.36,2.0,0.02398,2e-05,3.73597]
[1776882177111,51.08,78941.68,2.0,0.02398,2e-05,3.73631]
[1776882182146,51.08,78953.14,2.0,0.02418,2e-05,3.7635]
[1776882187181,51.09,78963.74,2.0,0.02437,2e-05,3.78849]
[1776882192216,51.09,78964.02,2.0,0.02438,2e-05,3.79016]
[1776882197251,51.09,78958.98,2.0,0.0243,2e-05,3.77983]
[1776882202285,51.1,78976.7,2.0,0.02461,2e-05,3.82086]
[1776882207321,51.1,78964.12,2.0,0.02441,2e-05,3.79326]
[1776882212356,51.1,78956.76,2.0,0.02427,2e-05,3.7751]
[1776882217390,51.11,78951.03,2.0,0.02419,2e-05,3.76332]
[1776882222426,51.11,78948.91,2.0,0.02416,2e-05,3.75982]
[1776882227461,51.11,78956.6,2.0,0.0243,2e-05,3.77833]
[1776882232496,51.12,78955.6,2.0,0.02429,2e-05,3.77723]
[1776882237531,51.12,78952.78,2.0,0.02425,2e-05,3.77205]
[1776882242566,51.13,78963.7,2.0,0.02444,2e-05,3.79776]
[1776882247603,51.13,78968.63,2.0,0.02454,2e-05,3.8098]
[1776882252640,51.13,78968.77,2.0,0.02454,2e-05,3.81093]
[1776882257675,51.13,78969.23,2.0,0.02456,2e-05,3.81279]
[1776882263716,51.14,78976.39,2.0,0.02469,2e-05,3.82982]
[1776882268752,51.14,78993.66,2.0,0.02499,2e-05,3.86969]
[1776882273787,51.14,79001.95,2.0,0.02512,2e-05,3.88635]
[1776882278821,51.14,78999.62,2.0,0.02508,2e-05,3.88117]
[1776882283856,51.14,79000.34,2.0,0.02509,2e-05,3.88301]
[1776882288892,51.14,79000.4,2.0,0.02509,2e-05,3.88335]
[1776882293927,51.14,78999.57,2.0,0.02508,2e-05,3.88166]
[1776882298962,51.14,79010.44,2.0,0.02527,2e-05,3.90676]
[1776882303998,51.14,79008.24,2.0,0.02523,2e-05,3.90172]
[1776882309032,51.14,79010.22,2.0,0.02527,2e-05,3.90637]
[1776882314067,51.14,79005.55,2.0,0.02519,2e-05,3.89579]
[1776882319101,51.14,79011.89,2.0,0.0253,2e-05,3.91051]
[1776882324137,51.14,79010.4,2.0,0.02527,2e-05,3.90715]
[1776882329182,51.14,79011.28,2.0,0.02529,2e-05,3.90932]
[1776882334219,51.15,79011.81,2.0,0.02528,2e-05,3.90807]
[1776882339254,51.15,79012.8,2.0,0.0253,2e-05,3.91047]
[1776882344288,51.15,79011.03,2.0,0.02527,2e-05,3.90651]
[1776882349324,51.15,78996.59,2.0,0.02502,2e-05,3.87362]
[1776882354360,51.15,78982.18,2.0,0.02478,2e-05,3.84127]
[1776882359394,51.15,78981.92,2.0,0.02478,2e-05,3.84136]
[1776882364429,51.15,78984.4,2.0,0.02483,2e-05,3.84764]
[1776882369464,51.16,78974.08,2.0,0.02466,2e-05,3.8248]
[1776882374499,51.16,78978.27,2.0,0.02473,2e-05,3.83506]
[1776882380541,51.16,78976.12,2.0,0.0247,2e-05,3.83103]
[1776882385576,51.16,78970.1,2.0,0.02461,2e-05,3.81812]
[1776882390611,51.17,78968.73,2.0,0.02459,2e-05,3.81587]
[1776882395646,51.17,78964.89,2.0,0.02452,2e-05,3.80552]
[1776882400681,51.17,78965.98,2.0,0.02454,2e-05,3.80886]
[1776882405716,51.18,78956.19,2.0,0.02438,2e-05,3.78768]
[1776882410751,51.18,78954.5,2.0,0.02436,2e-05,3.78496]
[1776882415787,51.18,78965.8,2.0,0.02456,2e-05,3.81142]
[1776882420823,51.19,78965.51,2.0,0.02456,2e-05,3.8116]
[1776882425859,51.19,78960.48,2.0,0.02448,2e-05,3.80109]
[1776882428886,51.19,78942.53,2.0,0.02419,2e-05,3.76137]
[1776882433921,51.19,78938.39,2.0,0.02413,2e-05,3.75341]
[1776882438955,51.2,78947.8,2.0,0.02429,2e-05,3.77583]
[1776882443992,51.2,78946.04,2.0,0.02427,2e-05,3.77298]
[1776882449028,51.21,78944.8,2.0,0.02426,2e-05,3.77138]
[1776882454062,51.21,78942.77,2.0,0.02422,2e-05,3.76547]
[1776882459098,51.22,78935.61,2.0,0.02411,2e-05,3.75073]
[1776882464133,51.22,78954.87,2.0,0.02444,2e-05,3.79524]
[1776882469169,51.22,78967.02,2.0,0.02466,2e-05,3.82371]
[1776882474205,51.23,78960.45,2.0,0.02455,2e-05,3.80961]
[1776882479240,51.23,78956.8,2.0,0.0245,2e-05,3.80222]
[1776882483316,51.23,78954.67,2.0,0.02447,2e-05,3.79814]
[1776882489310,51.23,78955.48,2.0,0.02449,2e-05,3.80106]
[1776882494345,51.24,78954.99,2.0,0.02449,2e-05,3.80085]
[1776882499380,51.24,78956.66,2.0,0.02452,2e-05,3.80548]
[1776882504415,51.24,78957.84,2.0,0.02455,2e-05,3.80901]
[1776882509450,51.25,78956.69,2.0,0.02454,2e-05,3.80727]
[1776882514485,51.25,78956.4,2.0,0.02452,2e-05,3.80494]
[1776882519520,51.25,78957.85,2.0,0.02455,2e-05,3.8091]
[1776882524555,51.26,78964.43,2.0,0.02467,2e-05,3.82476]
[1776882529591,51.26,78961.91,2.0,0.02463,2e-05,3.81977]
[1776882534641,51.26,78954.5,2.0,0.02451,2e-05,3.80382]
[1776882539676,51.26,78954.71,2.0,0.02452,2e-05,3.80512]
[1776882544711,51.27,78955.23,2.0,0.02454,2e-05,3.8071]
[1776882549746,51.27,78965.55,2.0,0.02472,2e-05,3.83111]
[1776882554781,51.27,78965.27,2.0,0.02472,2e-05,3.83104]
[1776882559816,51.27,78965.12,2.0,0.02472,2e-05,3.83127]
[1776882564851,51.27,78957.78,2.0,0.0246,2e-05,3.81529]
[1776882569886,51.28,78957.87,2.0,0.02461,2e-05,3.81618]
[1776882574921,51.28,78957.23,2.0,0.02459,2e-05,3.81285]
[1776882579958,51.28,78959.61,2.0,0.02463,2e-05,3.81889]
[1776882584993,51.28,78957.15,2.0,0.0246,2e-05,3.81398]
[1776882590333,51.29,78956.61,2.0,0.02459,2e-05,3.81328]
[1776882590933,51.29,78953.13,2.0,0.02453,2e-05,3.80556]
[1776882591585,51.29,78938.03,2.0,0.02428,2e-05,3.77176]
[1776882592497,51.29,78939.62,2.0,0.02431,2e-05,3.77553]
[1776882598088,51.29,78943.56,2.0,0.02438,2e-05,3.78549]
[1776882600780,51.29,78932.74,2.0,0.0242,2e-05,3.76161]
[1776882602116,51.29,78920.66,2.0,0.024,2e-05,3.73489]
[1776882603784,51.29,78918.33,2.0,0.02397,2e-05,3.73027]
[1776882608853,51.3,78919.84,2.0,0.02401,2e-05,3.73533]
[1776882614215,51.31,78914.71,2.0,0.02393,2e-05,3.72528]
[1776882616228,51.31,78898.89,2.0,0.02367,2e-05,3.69084]
[1776882621263,51.31,78901.9,2.0,0.02374,2e-05,3.6992]
[1776882621599,51.31,78901.9,2.0,0.02374,2e-05,3.6992]
[1776882627305,51.32,78914.24,2.0,0.02395,2e-05,3.72834]
[1776882632340,51.33,78908.16,2.0,0.02385,2e-05,3.71406]
[1776882633095,51.33,78908.16,2.0,0.02385,2e-05,3.71406]
[1776882633941,51.33,78905.45,2.0,0.02381,2e-05,3.70838]
[1776882636881,51.33,78905.41,2.0,0.02382,2e-05,3.70925]
[1776882638048,51.33,78902.16,2.0,0.02376,2e-05,3.70238]
[1776882638637,51.33,78897.99,2.0,0.0237,2e-05,3.69351]
[1776882644424,51.34,78883.48,2.0,0.02348,2e-05,3.66395]
[1776882649459,51.35,78882.29,2.0,0.02347,2e-05,3.6633]
[1776882654494,51.35,78885.5,2.0,0.02354,2e-05,3.67229]
[1776882659288,51.36,78896.3,2.0,0.02373,2e-05,3.69717]
[1776882664573,51.36,78907.57,2.0,0.02393,2e-05,3.72425]
[1776882669608,51.37,78914.17,2.0,0.02405,2e-05,3.74028]
[1776882671623,51.37,78931.4,2.0,0.02434,2e-05,3.77919]
[1776882676658,51.37,78930.52,2.0,0.02433,2e-05,3.77811]
[1776882680686,51.38,78947.78,2.0,0.02463,2e-05,3.8176]
[1776882685720,51.38,78947.12,2.0,0.02462,2e-05,3.81668]
[1776882691763,51.38,78950.31,2.0,0.02467,2e-05,3.82201]
[1776882696799,51.38,78956.74,2.0,0.02478,2e-05,3.83705]
[1776882701133,51.38,78954.47,2.0,0.02474,2e-05,3.83216]
[1776882706869,51.39,78953.44,2.0,0.02473,2e-05,3.83053]
[1776882711904,51.39,78953.93,2.0,0.02474,2e-05,3.83213]
[1776882713989,51.39,78953.93,2.0,0.02474,2e-05,3.83223]
[1776882719960,51.39,78953.93,2.0,0.02475,2e-05,3.83293]
[1776882724995,51.39,78965.71,2.0,0.02495,2e-05,3.86009]
[1776882730030,51.39,78980.04,2.0,0.0252,2e-05,3.89298]
[1776882735065,51.39,78964.51,2.0,0.02494,2e-05,3.85768]
[1776882740103,51.39,78963.57,2.0,0.02492,2e-05,3.85586]
[1776882744131,51.39,78944.1,2.0,0.02459,2e-05,3.81209]
[1776882749166,51.4,78956.75,2.0,0.02481,2e-05,3.84129]
[1776882754202,51.4,78956.41,2.0,0.0248,2e-05,3.83841]
[1776882759238,51.4,78956.8,2.0,0.02481,2e-05,3.83978]
[1776882764273,51.4,78956.0,2.0,0.0248,2e-05,3.83847]
[1776882769308,51.4,78955.44,2.0,0.02479,2e-05,3.83771]
[1776882774343,51.41,78952.6,2.0,0.02475,2e-05,3.83181]
[1776882777367,51.41,78934.65,2.0,0.02444,2e-05,3.7917]
[1776882782402,51.41,78935.33,2.0,0.02446,2e-05,3.79408]
[1776882787437,51.41,78939.05,2.0,0.02453,2e-05,3.80326]
[1776882792472,51.41,78947.12,2.0,0.02467,2e-05,3.82221]
[1776882797507,51.42,78945.72,2.0,0.02466,2e-05,3.81972]
[1776882802542,51.42,78940.35,2.0,0.02457,2e-05,3.80823]
[1776882807577,51.42,78937.02,2.0,0.02452,2e-05,3.80145]
[1776882812612,51.42,78932.8,2.0,0.02444,2e-05,3.79015]
[1776882817647,51.43,78926.92,2.0,0.02434,2e-05,3.77783]
[1776882822682,51.43,78922.63,2.0,0.02428,2e-05,3.76914]
[1776882827717,51.43,78939.64,2.0,0.02457,2e-05,3.80823]
[1776882832752,51.44,78945.0,2.0,0.02467,2e-05,3.8209]
[1776882834691,51.44,78946.26,2.0,0.02469,2e-05,3.82385]
[1776882834766,51.44,78946.34,2.0,0.02469,2e-05,3.82413]
[1776882839800,51.44,78941.23,2.0,0.02461,2e-05,3.81305]
[1776882844837,51.44,78950.78,2.0,0.02477,2e-05,3.83491]
[1776882849874,51.44,78947.32,2.0,0.02472,2e-05,3.82744]
[1776882854909,51.44,78956.91,2.0,0.02488,2e-05,3.84949]
[1776882859943,51.44,78956.49,2.0,0.02488,2e-05,3.84871]
[1776882864978,51.44,78955.17,2.0,0.02486,2e-05,3.84594]
[1776882870667,51.44,78953.35,2.0,0.02483,2e-05,3.84205]
[1776882876056,51.44,78937.17,2.0,0.02454,2e-05,3.80336]
[1776882879076,51.45,78918.25,2.0,0.02423,2e-05,3.7614]
[1776882884112,51.45,78922.16,2.0,0.0243,2e-05,3.7711]
[1776882889149,51.45,78918.85,2.0,0.02425,2e-05,3.76461]
[1776882894679,51.45,78925.51,2.0,0.02437,2e-05,3.78022]
[1776882895696,51.46,78921.36,2.0,0.0243,2e-05,3.77125]
[1776882901233,51.46,78918.18,2.0,0.02425,2e-05,3.76518]
[1776882906268,51.46,78930.92,2.0,0.02448,2e-05,3.79458]
[1776882911303,51.46,78943.35,2.0,0.02469,2e-05,3.8231]
[1776882916338,51.47,78939.09,2.0,0.02462,2e-05,3.81391]
[1776882921372,51.47,78936.05,2.0,0.02457,2e-05,3.80757]
[1776882925401,51.47,78952.39,2.0,0.02485,2e-05,3.84478]
[1776882930436,51.47,78949.73,2.0,0.02481,2e-05,3.83894]
[1776882935471,51.47,78947.3,2.0,0.02475,2e-05,3.83111]
[1776882940506,51.47,78951.31,2.0,0.02483,2e-05,3.84046]
[1776882947554,51.47,78949.19,2.0,0.02479,2e-05,3.83596]
[1776882952590,51.47,78951.5,2.0,0.02483,2e-05,3.84143]
[1776882957625,51.47,78952.61,2.0,0.02485,2e-05,3.84413]
[1776882962660,51.47,78948.2,2.0,0.02478,2e-05,3.83439]
[1776882967695,51.48,78941.91,2.0,0.02468,2e-05,3.82055]
[1776882972733,51.48,78953.61,2.0,0.02488,2e-05,3.84729]
[1776882977768,51.48,78953.52,2.0,0.02488,2e-05,3.84723]
[1776882982804,51.48,78953.54,2.0,0.02488,2e-05,3.8474]
[1776882987839,51.48,78954.14,2.0,0.02489,2e-05,3.8489]
[1776882992874,51.48,78964.12,2.0,0.02505,2e-05,3.86909]
[1776882997910,51.48,78956.28,2.0,0.02491,2e-05,3.85129]
[1776883002946,51.48,78960.47,2.0,0.02498,2e-05,3.8609]
[1776883007981,51.48,78962.21,2.0,0.02501,2e-05,3.86491]
[1776883013016,51.48,78977.82,2.0,0.02528,2e-05,3.90038]
[1776883018051,51.48,78982.23,2.0,0.02536,2e-05,3.91016]
[1776883023086,51.48,78978.99,2.0,0.0253,2e-05,3.90239]
[1776883028121,51.47,78983.45,2.0,0.02537,2e-05,3.91227]
[1776883033155,51.47,78986.76,2.0,0.02543,2e-05,3.91944]
[1776883038192,51.47,78981.55,2.0,0.02533,2e-05,3.907]
[1776883043227,51.47,78979.24,2.0,0.02529,2e-05,3.90135]
[1776883048262,51.47,78970.65,2.0,0.02514,2e-05,3.88153]
[1776883053297,51.47,78968.58,2.0,0.02509,2e-05,3.8741]
[1776883058333,51.47,78969.07,2.0,0.02509,2e-05,3.87518]
[1776883063368,51.47,78969.19,2.0,0.0251,2e-05,3.87542]
[1776883068402,51.47,78979.17,2.0,0.02527,2e-05,3.89817]
[1776883073438,51.47,78979.44,2.0,0.02527,2e-05,3.89858]
[1776883077383,51.47,78979.51,2.0,0.02527,2e-05,3.89861]
[1776883079197,51.47,78980.11,2.0,0.02528,2e-05,3.89989]
[1776883080058,51.47,78980.26,2.0,0.02528,2e-05,3.90019]
[1776883083459,51.47,78964.43,2.0,0.02501,2e-05,3.86394]
[1776883088545,51.47,78949.1,2.0,0.02475,2e-05,3.82942]
[1776883093581,51.47,78949.86,2.0,0.02476,2e-05,3.83149]
[1776883098616,51.47,78950.27,2.0,0.02477,2e-05,3.83272]
[1776883103651,51.47,78948.76,2.0,0.02475,2e-05,3.82963]
[1776883108686,51.47,78951.2,2.0,0.02479,2e-05,3.83543]
[1776883113721,51.47,78954.39,2.0,0.02484,2e-05,3.84035]
[1776883118756,51.47,78968.91,2.0,0.02508,2e-05,3.87342]
[1776883123791,51.47,78970.96,2.0,0.02512,2e-05,3.87802]
[1776883128827,51.47,78978.18,2.0,0.02524,2e-05,3.89444]
[1776883131735,51.47,78980.24,2.0,0.02528,2e-05,3.8991]
[1776883136883,51.47,78980.77,2.0,0.02529,2e-05,3.89999]
[1776883141918,51.47,78980.6,2.0,0.02528,2e-05,3.89928]
[1776883146953,51.47,78980.79,2.0,0.02528,2e-05,3.89945]
[1776883151988,51.47,78980.19,2.0,0.02527,2e-05,3.89782]
[1776883157024,51.47,78979.73,2.0,0.02526,2e-05,3.89654]
[1776883162062,51.47,78979.99,2.0,0.02526,2e-05,3.89692]
[1776883167097,51.47,78980.96,2.0,0.02528,2e-05,3.89892]
[1776883172132,51.47,78977.76,2.0,0.0252,2e-05,3.88872]
[1776883177167,51.47,78970.41,2.0,0.02508,2e-05,3.8719]
[1776883182203,51.47,78974.37,2.0,0.02515,2e-05,3.88095]
[1776883187236,51.47,78980.64,2.0,0.02525,2e-05,3.89516]
[1776883192272,51.46,78978.54,2.0,0.02522,2e-05,3.89021]
[1776883196341,51.46,78978.04,2.0,0.02521,2e-05,3.88899]
[1776883196443,51.46,78978.04,2.0,0.02521,2e-05,3.88897]
[1776883202341,51.46,78989.87,2.0,0.02541,2e-05,3.91604]
[1776883207391,51.46,78988.47,2.0,0.02539,2e-05,3.91269]
[1776883207977,51.46,78988.47,2.0,0.02539,2e-05,3.91269]
[1776883208384,51.46,78993.89,2.0,0.02548,2e-05,3.92507]
[1776883213419,51.47,78999.55,2.0,0.02559,2e-05,3.94024]
[1776883218454,51.48,78999.65,2.0,0.02561,2e-05,3.94259]
[1776883223489,51.48,79000.35,2.0,0.02564,2e-05,3.94635]
[1776883228524,51.49,79013.29,2.0,0.02589,2e-05,3.97832]
[1776883236580,51.5,79012.44,2.0,0.02588,2e-05,3.9766]
[1776883241615,51.51,79012.2,2.0,0.02589,2e-05,3.97784]
[1776883249671,51.52,79012.21,2.0,0.02591,2e-05,3.98073]
[1776883254706,51.52,79011.96,2.0,0.02592,2e-05,3.98193]
[1776883260748,51.53,79007.66,2.0,0.02586,2e-05,3.97407]
[1776883266795,51.54,79012.79,2.0,0.02597,2e-05,3.98811]
[1776883271830,51.54,79010.81,2.0,0.02594,2e-05,3.98527]
[1776883276865,51.55,79010.57,2.0,0.02595,2e-05,3.98647]
[1776883281900,51.55,79010.52,2.0,0.02597,2e-05,3.9881]
[1776883286935,51.56,79009.23,2.0,0.02596,2e-05,3.98685]
[1776883291970,51.57,79010.01,2.0,0.02597,2e-05,3.98777]
[1776883297006,51.57,79009.32,2.0,0.02597,2e-05,3.98791]
[1776883302040,51.58,79007.93,2.0,0.02596,2e-05,3.98643]
[1776883307075,51.58,79007.31,2.0,0.02596,2e-05,3.98674]
[1776883312110,51.59,78999.64,2.0,0.02584,2e-05,3.97076]
[1776883317145,51.6,78996.98,2.0,0.02581,2e-05,3.96687]
[1776883322180,51.6,78996.88,2.0,0.02582,2e-05,3.96859]
[1776883327215,51.61,78997.36,2.0,0.02585,2e-05,3.97158]
[1776883332250,51.62,78996.32,2.0,0.02584,2e-05,3.97102]
[1776883337285,51.62,78998.32,2.0,0.02589,2e-05,3.97747]
[1776883342320,51.63,78995.94,2.0,0.02586,2e-05,3.97375]
[1776883347355,51.63,78994.7,2.0,0.02586,2e-05,3.97269]
[1776883352390,51.64,78995.0,2.0,0.02586,2e-05,3.97255]
[1776883357425,51.65,78997.78,2.0,0.02592,2e-05,3.98075]
[1776883360895,51.65,78997.28,2.0,0.02592,2e-05,3.98028]
[1776883362925,51.65,79002.22,2.0,0.02601,2e-05,3.99243]
[1776883363169,51.65,79002.22,2.0,0.02601,2e-05,3.99243]
[1776883363467,51.65,79003.41,2.0,0.02604,2e-05,3.99583]
[1776883366811,51.65,79003.42,2.0,0.02604,2e-05,3.99548]
[1776883366885,51.65,79003.42,2.0,0.02604,2e-05,3.99548]
[1776883366911,51.65,79003.43,2.0,0.02603,2e-05,3.99532]
[1776883368185,51.65,79007.19,2.0,0.0261,2e-05,4.00438]
[1776883368747,51.65,79007.19,2.0,0.0261,2e-05,4.00438]
[1776883369293,51.65,79006.91,2.0,0.0261,2e-05,4.00403]
[1776883371816,51.66,79011.74,2.0,0.02619,2e-05,4.01588]
[1776883373558,51.66,79022.72,2.0,0.02639,2e-05,4.04212]
[1776883380205,51.66,79033.42,2.0,0.02659,2e-05,4.06854]
[1776883381477,51.66,79027.8,2.0,0.0265,2e-05,4.05573]
[1776883384745,51.67,79027.77,2.0,0.0265,2e-05,4.05632]
[1776883387640,51.67,79032.67,2.0,0.02659,2e-05,4.06846]
[1776883393677,51.67,79028.85,2.0,0.02654,2e-05,4.06095]
[1776883398712,51.68,79026.3,2.0,0.0265,2e-05,4.05612]
[1776883403747,51.68,79026.35,2.0,0.02651,2e-05,4.05741]
[1776883408782,51.68,79024.91,2.0,0.02649,2e-05,4.05521]
[1776883413818,51.69,79023.63,2.0,0.02646,2e-05,4.05076]
[1776883418853,51.69,79027.29,2.0,0.02654,2e-05,4.06056]
[1776883423888,51.7,79026.2,2.0,0.02653,2e-05,4.05919]
[1776883424820,51.7,79026.2,2.0,0.02653,2e-05,4.05919]
[1776883424908,51.7,79026.2,2.0,0.02653,2e-05,4.05919]
[1776883425027,51.7,79026.2,2.0,0.02653,2e-05,4.05919]
[1776883430937,51.7,79026.53,2.0,0.02655,2e-05,4.06163]
[1776883433314,51.7,79027.65,2.0,0.02657,2e-05,4.06474]
[1776883438993,51.71,79033.27,2.0,0.02668,2e-05,4.07935]
[1776883441030,51.71,79032.44,2.0,0.02667,2e-05,4.0776]
[1776883448057,51.71,79028.11,2.0,0.0266,2e-05,4.06908]
[1776883453092,51.72,79027.6,2.0,0.0266,2e-05,4.06895]
[1776883457730,51.72,79026.82,2.0,0.0266,2e-05,4.06799]
[1776883458107,51.72,79026.82,2.0,0.0266,2e-05,4.06799]
[1776883464187,51.72,79024.81,2.0,0.02657,2e-05,4.06439]
[1776883464276,51.72,79024.81,2.0,0.02657,2e-05,4.06439]
[1776883465183,51.73,79009.18,2.0,0.02629,2e-05,4.02845]
[1776883467736,51.73,79010.0,2.0,0.02631,2e-05,4.0309]
[1776883469780,51.73,79008.72,2.0,0.02629,2e-05,4.02849]
[1776883475253,51.74,79008.57,2.0,0.02629,2e-05,4.02725]
[1776883477369,51.74,79008.88,2.0,0.0263,2e-05,4.02854]
[1776883481324,51.74,79008.72,2.0,0.0263,2e-05,4.02902]
[1776883483330,51.74,78997.81,2.0,0.02612,2e-05,4.00443]
[1776883485403,51.74,78992.48,2.0,0.02602,2e-05,3.99237]
[1776883491379,51.75,78990.97,2.0,0.02602,2e-05,3.99154]
[1776883496414,51.76,78989.53,2.0,0.02601,2e-05,3.98983]
[1776883501449,51.77,78984.29,2.0,0.02593,2e-05,3.97942]
[1776883504025,51.77,78983.2,2.0,0.02591,2e-05,3.97724]
[1776883509505,51.77,78980.48,2.0,0.02588,2e-05,3.97338]
[1776883514540,51.78,78986.3,2.0,0.026,2e-05,3.98845]
[1776883519575,51.78,78986.3,2.0,0.02601,2e-05,3.98999]
[1776883524780,51.79,78985.07,2.0,0.026,2e-05,3.98836]
[1776883530652,51.8,78982.2,2.0,0.02596,2e-05,3.98386]
[1776883535687,51.8,78985.74,2.0,0.02602,2e-05,3.99096]
[1776883537150,51.8,78985.74,2.0,0.02602,2e-05,3.99096]
[1776883537378,51.8,78987.54,2.0,0.02605,2e-05,3.99543]
[1776883542736,51.81,78994.54,2.0,0.02619,2e-05,4.01335]
[1776883547771,51.81,79003.24,2.0,0.02636,2e-05,4.03482]
[1776883552806,51.82,79011.75,2.0,0.02652,2e-05,4.0558]
[1776883554961,51.82,79012.65,2.0,0.02653,2e-05,4.05809]
[1776883557353,51.82,79019.47,2.0,0.02666,2e-05,4.07444]
[1776883557369,51.82,79020.54,2.0,0.02668,2e-05,4.07711]
[1776883560731,51.82,79019.58,2.0,0.02668,2e-05,4.07664]
[1776883560863,51.83,79020.73,2.0,0.0267,2e-05,4.08017]
[1776883561589,51.83,79020.73,2.0,0.0267,2e-05,4.08017]
[1776883561870,51.83,79021.27,2.0,0.02671,2e-05,4.08158]
[1776883566905,51.84,79020.66,2.0,0.02673,2e-05,4.08419]
[1776883567625,51.84,79020.66,2.0,0.02673,2e-05,4.08419]
[1776883572946,51.86,79013.54,2.0,0.02664,2e-05,4.07232]
[1776883577982,51.87,79019.1,2.0,0.02678,2e-05,4.08947]
[1776883583017,51.88,79020.99,2.0,0.02684,2e-05,4.09787]
[1776883584152,51.88,79020.99,2.0,0.02684,2e-05,4.09787]
[1776883589697,51.9,79021.28,2.0,0.02688,2e-05,4.10318]
[1776883591263,51.9,79020.87,2.0,0.02688,2e-05,4.10298]
[1776883597118,51.92,79018.93,2.0,0.02687,2e-05,4.10111]
[1776883602153,51.93,79018.66,2.0,0.0269,2e-05,4.10431]
[1776883604728,51.94,79014.49,2.0,0.02683,2e-05,4.09602]
[1776883607233,51.94,79015.99,2.0,0.02687,2e-05,4.10111]
[1776883611118,51.95,79016.12,2.0,0.0269,2e-05,4.10447]
[1776883616251,51.97,79012.77,2.0,0.02688,2e-05,4.10119]
[1776883621286,51.98,79012.15,2.0,0.02689,2e-05,4.10356]
[1776883623234,51.98,79013.13,2.0,0.02692,2e-05,4.10664]
[1776883627454,51.99,79021.19,2.0,0.02709,2e-05,4.12867]
[1776883637479,52.02,79022.02,2.0,0.02716,2e-05,4.1385]
[1776883642079,52.03,79019.03,2.0,0.02713,2e-05,4.13426]
[1776883643823,52.03,79018.64,2.0,0.02714,2e-05,4.13477]
[1776883644347,52.03,79018.64,2.0,0.02714,2e-05,4.13477]
[1776883646205,52.04,79018.2,2.0,0.02714,2e-05,4.13516]
[1776883647091,52.04,79018.44,2.0,0.02715,2e-05,4.13644]
[1776883647946,52.04,79021.2,2.0,0.02721,2e-05,4.14369]
[1776883649558,52.05,79022.56,2.0,0.02724,2e-05,4.14831]
[1776883652396,52.05,79023.08,2.0,0.02726,2e-05,4.15092]
[1776883660139,52.07,79022.48,2.0,0.02728,2e-05,4.15227]
[1776883660795,52.07,79022.29,2.0,0.02728,2e-05,4.1525]
[1776883662143,52.07,79021.45,2.0,0.02727,2e-05,4.15118]
[1776883663169,52.08,79018.85,2.0,0.02723,2e-05,4.1457]
[1776883669711,52.1,79022.41,2.0,0.02734,2e-05,4.15965]
[1776883670730,52.1,79022.41,2.0,0.02734,2e-05,4.15965]
[1776883673652,52.1,79038.13,2.0,0.02764,2e-05,4.19901]
[1776883681796,52.12,79036.82,2.0,0.02766,2e-05,4.20128]
[1776883686831,52.13,79036.17,2.0,0.02767,2e-05,4.20271]
[1776883691866,52.14,79039.15,2.0,0.02775,2e-05,4.21278]
[1776883696498,52.14,79046.27,2.0,0.02789,2e-05,4.23158]
[1776883698208,52.15,79061.48,2.0,0.02819,2e-05,4.26929]
[1776883698919,52.15,79082.65,2.0,0.02859,2e-05,4.32166]
[1776883703954,52.16,79080.04,2.0,0.02856,2e-05,4.31715]
[1776883710836,52.16,79080.95,2.0,0.02859,2e-05,4.32143]
[1776883716037,52.17,79078.57,2.0,0.02855,2e-05,4.31572]
[1776883721073,52.18,79078.03,2.0,0.02856,2e-05,4.31648]
[1776883726107,52.19,79078.22,2.0,0.02858,2e-05,4.31902]
[1776883731143,52.19,79073.64,2.0,0.02851,2e-05,4.30999]
[1776883736179,52.2,79064.96,2.0,0.02836,2e-05,4.29114]
[1776883741213,52.21,79067.18,2.0,0.02842,2e-05,4.29879]
[1776883743227,52.21,79090.77,2.0,0.02888,2e-05,4.35717]
[1776883748264,52.22,79085.59,2.0,0.02879,2e-05,4.34631]
[1776883753299,52.22,79088.51,2.0,0.02886,2e-05,4.35528]
[1776883758335,52.23,79088.86,2.0,0.02888,2e-05,4.35791]
[1776883763379,52.23,79092.38,2.0,0.02896,2e-05,4.36828]
[1776883768414,52.24,79098.72,2.0,0.0291,2e-05,4.38554]
[1776883773449,52.24,79104.5,2.0,0.0292,2e-05,4.39846]
[1776883778483,52.25,79118.09,2.0,0.02948,2e-05,4.43345]
[1776883782983,52.26,79122.61,2.0,0.0296,2e-05,4.44923]
[1776883788554,52.28,79132.79,2.0,0.02983,2e-05,4.47833]
[1776883793589,52.29,79133.06,2.0,0.02988,2e-05,4.48423]
[1776883798625,52.29,79130.83,2.0,0.02984,2e-05,4.47927]
[1776883803669,52.3,79126.97,2.0,0.02978,2e-05,4.47149]
[1776883806206,52.3,79125.23,2.0,0.02975,2e-05,4.46744]
[1776883807213,52.3,79121.99,2.0,0.02969,2e-05,4.45953]
[1776883807374,52.3,79121.99,2.0,0.02969,2e-05,4.45953]
[1776883809140,52.3,79114.81,2.0,0.02955,2e-05,4.44232]
[1776883814737,52.31,79101.05,2.0,0.0293,2e-05,4.41004]
[1776883819772,52.31,79103.41,2.0,0.02935,2e-05,4.41715]
[1776883824808,52.32,79095.47,2.0,0.02921,2e-05,4.39894]
[1776883829842,52.32,79097.86,2.0,0.02927,2e-05,4.40618]
[1776883834878,52.35,79099.47,2.0,0.02935,2e-05,4.41538]
[1776883839916,52.35,79099.66,2.0,0.02936,2e-05,4.41706]
[1776883844952,52.36,79104.13,2.0,0.02946,2e-05,4.42922]
[1776883849987,52.36,79101.69,2.0,0.02942,2e-05,4.42431]
[1776883855022,52.36,79102.65,2.0,0.02945,2e-05,4.4278]
[1776883860057,52.37,79118.07,2.0,0.02975,2e-05,4.46712]
[1776883865092,52.37,79125.09,2.0,0.0299,2e-05,4.48525]
[1776883870127,52.37,79123.77,2.0,0.02987,2e-05,4.48254]
[1776883872141,52.37,79107.93,2.0,0.02957,2e-05,4.44342]
[1776883877175,52.38,79103.18,2.0,0.02948,2e-05,4.43266]
[1776883882211,52.38,79102.05,2.0,0.02947,2e-05,4.43084]
[1776883887246,52.38,79103.53,2.0,0.02951,2e-05,4.43548]
[1776883892305,52.38,79096.36,2.0,0.02936,2e-05,4.41577]
[1776883892311,52.38,79096.36,2.0,0.02936,2e-05,4.41577]
[1776883898328,52.39,79095.87,2.0,0.02936,2e-05,4.41613]
[1776883903363,52.39,79096.45,2.0,0.02938,2e-05,4.41873]
[1776883908398,52.4,79097.67,2.0,0.02941,2e-05,4.42292]
[1776883913433,52.4,79103.4,2.0,0.02953,2e-05,4.43819]
[1776883918467,52.4,79115.37,2.0,0.02977,2e-05,4.4688]
[1776883923502,52.41,79112.56,2.0,0.02972,2e-05,4.46257]
[1776883928538,52.41,79118.53,2.0,0.02985,2e-05,4.47811]
[1776883933572,52.41,79123.29,2.0,0.02994,2e-05,4.49045]
[1776883937878,52.41,79129.83,2.0,0.03008,2e-05,4.50719]
[1776883943278,52.41,79130.84,2.0,0.0301,2e-05,4.51004]
[1776883944899,52.41,79134.99,2.0,0.03018,2e-05,4.52057]
[1776883945409,52.41,79134.99,2.0,0.03018,2e-05,4.52057]
[1776883950792,52.41,79146.26,2.0,0.0304,2e-05,4.54903]
[1776883958749,52.41,79145.86,2.0,0.03038,2e-05,4.5453]
[1776883964791,52.41,79145.9,2.0,0.03038,2e-05,4.54553]
[1776883971840,52.41,79148.87,2.0,0.03044,2e-05,4.55316]
[1776883976882,52.41,79159.3,2.0,0.03065,2e-05,4.57947]
[1776883978896,52.41,79158.91,2.0,0.03064,2e-05,4.57845]
[1776883984522,52.41,79171.75,2.0,0.0309,2e-05,4.61073]
[1776883990688,52.41,79180.0,2.0,0.03106,2e-05,4.63099]
[1776883996016,52.41,79170.4,2.0,0.03086,2e-05,4.60572]
[1776884001051,52.41,79168.14,2.0,0.03081,2e-05,4.59958]
[1776884006086,52.41,79170.29,2.0,0.03085,2e-05,4.60465]
[1776884011121,52.4,79169.56,2.0,0.03081,2e-05,4.59951]
[1776884016156,52.4,79169.72,2.0,0.03081,2e-05,4.59953]
[1776884021192,52.4,79159.42,2.0,0.0306,2e-05,4.57313]
[1776884025220,52.4,79143.57,2.0,0.03029,2e-05,4.53315]
[1776884030255,52.4,79132.16,2.0,0.03007,2e-05,4.50487]
[1776884035290,52.4,79125.37,2.0,0.02994,2e-05,4.48843]
[1776884039317,52.41,79110.05,2.0,0.02964,2e-05,4.45093]
[1776884044353,52.41,79102.6,2.0,0.0295,2e-05,4.43344]
[1776884049388,52.41,79099.14,2.0,0.02945,2e-05,4.42597]
[1776884054423,52.42,79098.34,2.0,0.02944,2e-05,4.42513]
[1776884059458,52.42,79107.72,2.0,0.02963,2e-05,4.44956]
[1776884064493,52.42,79121.87,2.0,0.02991,2e-05,4.48555]
[1776884071577,52.43,79122.99,2.0,0.02994,2e-05,4.48885]
[1776884077586,52.43,79121.76,2.0,0.02991,2e-05,4.48407]
[1776884082621,52.43,79121.11,2.0,0.0299,2e-05,4.48309]
[1776884085612,52.43,79118.4,2.0,0.02985,2e-05,4.4766]
[1776884088641,52.43,79103.29,2.0,0.02956,2e-05,4.43956]
[1776884093706,52.44,79100.98,2.0,0.02952,2e-05,4.43507]
[1776884098741,52.44,79104.23,2.0,0.02959,2e-05,4.44404]
[1776884103776,52.44,79097.96,2.0,0.02948,2e-05,4.42958]
[1776884108812,52.45,79095.39,2.0,0.02944,2e-05,4.42432]
[1776884113847,52.45,79092.97,2.0,0.0294,2e-05,4.41951]
[1776884118881,52.45,79088.33,2.0,0.02932,2e-05,4.40932]
[1776884123917,52.46,79084.47,2.0,0.02926,2e-05,4.40114]
[1776884128952,52.46,79076.8,2.0,0.02912,2e-05,4.38372]
[1776884133987,52.47,79077.04,2.0,0.02912,2e-05,4.38303]
[1776884139022,52.47,79077.89,2.0,0.02915,2e-05,4.38694]
[1776884144060,52.48,79067.19,2.0,0.02896,2e-05,4.36225]
[1776884149095,52.48,79066.71,2.0,0.02896,2e-05,4.36275]
[1776884154130,52.49,79057.91,2.0,0.02881,2e-05,4.34307]
[1776884159165,52.5,79076.44,2.0,0.02918,2e-05,4.39008]
[1776884164200,52.5,79068.25,2.0,0.02903,2e-05,4.37143]
[1776884170242,52.51,79062.05,2.0,0.02893,2e-05,4.3582]
[1776884175277,52.51,79058.84,2.0,0.02888,2e-05,4.35197]
[1776884180312,52.52,79058.83,2.0,0.02889,2e-05,4.35357]
[1776884185347,52.52,79059.51,2.0,0.02892,2e-05,4.35682]
[1776884190382,52.53,79059.12,2.0,0.02893,2e-05,4.35742]
[1776884193828,52.53,79050.81,2.0,0.02876,2e-05,4.33503]
[1776884199171,52.54,79037.88,2.0,0.02853,2e-05,4.30599]
[1776884204482,52.55,79030.14,2.0,0.0284,2e-05,4.28969]
[1776884209518,52.55,79033.44,2.0,0.02848,2e-05,4.29964]
[1776884214553,52.56,79032.93,2.0,0.02849,2e-05,4.30031]
[1776884219588,52.56,79030.2,2.0,0.02845,2e-05,4.2956]
[1776884224624,52.57,79033.77,2.0,0.02853,2e-05,4.30603]
[1776884229659,52.58,79035.48,2.0,0.02858,2e-05,4.31195]
[1776884233686,52.58,79054.56,2.0,0.02895,2e-05,4.35956]
[1776884238722,52.59,79041.7,2.0,0.02872,2e-05,4.32977]
[1776884243757,52.59,79036.84,2.0,0.02864,2e-05,4.31962]
[1776884249800,52.6,79035.51,2.0,0.02863,2e-05,4.31846]
[1776884254835,52.6,79033.04,2.0,0.02858,2e-05,4.31147]
[1776884259870,52.61,79026.83,2.0,0.02848,2e-05,4.29828]
[1776884264905,52.62,79029.27,2.0,0.02854,2e-05,4.30604]
[1776884269941,52.62,79027.17,2.0,0.02851,2e-05,4.3028]
[1776884274976,52.63,79026.81,2.0,0.02852,2e-05,4.30378]
[1776884280197,52.63,79029.67,2.0,0.02859,2e-05,4.31215]
[1776884281022,52.63,79053.34,2.0,0.02904,2e-05,4.37033]
[1776884281521,52.63,79053.34,2.0,0.02904,2e-05,4.37033]
[1776884286694,52.64,79050.21,2.0,0.02899,2e-05,4.364]
[1776884292100,52.64,79054.56,2.0,0.02909,2e-05,4.37608]
[1776884296575,52.65,79054.69,2.0,0.0291,2e-05,4.37734]
[1776884302169,52.65,79044.63,2.0,0.02892,2e-05,4.35433]
[1776884307205,52.66,79042.44,2.0,0.02889,2e-05,4.3507]
[1776884312241,52.66,79042.03,2.0,0.02887,2e-05,4.34836]
[1776884317275,52.67,79042.29,2.0,0.02889,2e-05,4.35041]
[1776884322310,52.67,79033.82,2.0,0.02874,2e-05,4.33131]
[1776884327345,52.68,79031.27,2.0,0.02871,2e-05,4.32678]
[1776884332379,52.68,79030.2,2.0,0.0287,2e-05,4.32582]
[1776884337414,52.69,79027.9,2.0,0.02867,2e-05,4.32194]
[1776884342450,52.69,79029.5,2.0,0.02871,2e-05,4.32751]
[1776884347485,52.7,79025.52,2.0,0.02865,2e-05,4.31953]
[1776884352520,52.7,79022.51,2.0,0.02861,2e-05,4.31397]
[1776884357556,52.71,79022.74,2.0,0.02863,2e-05,4.31635]
[1776884362591,52.72,79020.24,2.0,0.02859,2e-05,4.31204]
[1776884367769,52.72,79024.3,2.0,0.02868,2e-05,4.32318]
[1776884373668,52.73,79029.62,2.0,0.02878,2e-05,4.33545]
[1776884378703,52.73,79033.18,2.0,0.02886,2e-05,4.34558]
[1776884380724,52.73,79048.4,2.0,0.02916,2e-05,4.38317]
[1776884385759,52.74,79049.95,2.0,0.02919,2e-05,4.3881]
[1776884390794,52.74,79050.5,2.0,0.02921,2e-05,4.3906]
[1776884397843,52.75,79051.85,2.0,0.02925,2e-05,4.39552]
[1776884401506,52.75,79062.67,2.0,0.02947,2e-05,4.42272]
[1776884403913,52.75,79027.08,2.0,0.02879,2e-05,4.33646]
[1776884405144,52.75,79009.68,2.0,0.02847,2e-05,4.29479]
[1776884406326,52.75,79003.93,2.0,0.02836,2e-05,4.28136]
[1776884407160,52.75,79003.93,2.0,0.02836,2e-05,4.28136]
[1776884408186,52.76,79000.63,2.0,0.0283,2e-05,4.27386]
[1776884409596,52.76,78988.49,2.0,0.02809,2e-05,4.24573]
[1776884416250,52.77,78991.65,2.0,0.02817,2e-05,4.25624]
[1776884422022,52.78,78981.46,2.0,0.028,2e-05,4.23522]
[1776884427059,52.79,78981.29,2.0,0.02802,2e-05,4.23724]
[1776884432094,52.8,78969.92,2.0,0.02781,2e-05,4.20991]
[1776884434222,52.8,78945.22,2.0,0.02737,2e-05,4.15275]
[1776884438140,52.81,78922.26,2.0,0.02698,2e-05,4.1017]
[1776884439144,52.81,78902.08,2.0,0.02662,2e-05,4.05567]
[1776884444180,52.82,78898.13,2.0,0.02658,2e-05,4.05039]
[1776884446050,52.83,78899.41,2.0,0.02661,2e-05,4.05412]
[1776884447626,52.83,78895.73,2.0,0.02656,2e-05,4.04718]
[1776884453148,52.84,78907.71,2.0,0.0268,2e-05,4.07866]
[1776884458584,52.86,78899.09,2.0,0.02668,2e-05,4.06301]
[1776884463682,52.87,78888.22,2.0,0.02652,2e-05,4.04167]
[1776884469358,52.89,78871.92,2.0,0.02627,2e-05,4.00915]
[1776884471963,52.9,78853.62,2.0,0.02597,2e-05,3.96998]
[1776884477272,52.91,78860.4,2.0,0.02612,2e-05,3.98889]
[1776884481698,52.92,78882.2,2.0,0.02653,2e-05,4.04278]
[1776884483674,52.93,78870.51,2.0,0.02634,2e-05,4.01755]
[1776884483685,52.93,78870.51,2.0,0.02634,2e-05,4.01755]
[1776884487419,52.94,78852.68,2.0,0.02605,2e-05,3.98021]
[1776884487794,52.94,78852.68,2.0,0.02605,2e-05,3.98021]
[1776884488099,52.94,78852.68,2.0,0.02605,2e-05,3.98021]
[1776884488197,52.94,78842.07,2.0,0.02587,2e-05,3.95704]
[1776884490188,52.94,78834.89,2.0,0.02575,2e-05,3.94107]
[1776884490680,52.94,78835.74,2.0,0.02577,2e-05,3.94325]
[1776884493646,52.95,78854.55,2.0,0.02608,2e-05,3.98391]
[1776884495735,52.95,78856.02,2.0,0.02611,2e-05,3.98764]
[1776884499457,52.95,78855.09,2.0,0.0261,2e-05,3.98628]
[1776884504603,52.95,78847.85,2.0,0.02599,2e-05,3.97095]
[1776884510021,52.96,78842.39,2.0,0.0259,2e-05,3.95945]
[1776884515270,52.96,78843.49,2.0,0.02593,2e-05,3.96306]
[1776884520715,52.96,78860.34,2.0,0.02623,2e-05,4.00255]
[1776884525776,52.97,78866.4,2.0,0.02634,2e-05,4.01693]
[1776884531041,52.97,78874.25,2.0,0.02648,2e-05,4.03552]
[1776884531143,52.97,78876.1,2.0,0.02651,2e-05,4.03986]
[1776884531520,52.97,78876.1,2.0,0.02651,2e-05,4.03986]
[1776884531793,52.97,78878.43,2.0,0.02656,2e-05,4.04596]
[1776884536828,52.97,78876.18,2.0,0.02652,2e-05,4.04116]
[1776884541863,52.97,78882.29,2.0,0.02664,2e-05,4.05552]
[1776884546897,52.98,78884.98,2.0,0.02668,2e-05,4.06199]
[1776884551933,52.98,78879.81,2.0,0.02658,2e-05,4.04773]
[1776884556968,52.98,78883.17,2.0,0.02664,2e-05,4.05578]
[1776884559989,52.98,78900.06,2.0,0.02694,2e-05,4.0949]
[1776884561182,52.98,78900.06,2.0,0.02694,2e-05,4.0949]
[1776884561248,52.98,78906.87,2.0,0.02706,2e-05,4.1107]
[1776884561900,52.98,78906.87,2.0,0.02706,2e-05,4.1107]
[1776884567039,52.99,78917.23,2.0,0.02728,2e-05,4.13857]
[1776884572087,53.0,78931.28,2.0,0.02756,2e-05,4.1743]
[1776884575111,53.01,78951.2,2.0,0.02793,2e-05,4.22281]
[1776884580146,53.01,78953.48,2.0,0.02799,2e-05,4.23037]
[1776884585181,53.02,78965.78,2.0,0.02824,2e-05,4.26171]
[1776884588202,53.02,78946.62,2.0,0.02789,2e-05,4.21744]
[1776884591223,53.03,78930.03,2.0,0.0276,2e-05,4.17981]
[1776884596260,53.04,78920.49,2.0,0.02745,2e-05,4.16009]
[1776884601403,53.05,78919.76,2.0,0.02745,2e-05,4.16056]
[1776884607337,53.06,78924.77,2.0,0.02757,2e-05,4.17606]
[1776884612372,53.07,78913.17,2.0,0.02737,2e-05,4.1488]
[1776884616402,53.07,78893.56,2.0,0.02703,2e-05,4.10545]
[1776884617426,53.07,78893.56,2.0,0.02703,2e-05,4.10545]
[1776884621017,53.08,78889.21,2.0,0.02697,2e-05,4.09787]
[1776884621415,53.08,78889.21,2.0,0.02697,2e-05,4.09787]
[1776884622446,53.09,78870.35,2.0,0.02665,2e-05,4.05567]
[1776884623098,53.09,78870.35,2.0,0.02665,2e-05,4.05567]
[1776884623306,53.09,78870.35,2.0,0.02665,2e-05,4.05567]
[1776884623453,53.09,78862.92,2.0,0.02652,2e-05,4.03928]
[1776884628488,53.09,78850.34,2.0,0.02631,2e-05,4.01102]
[1776884633526,53.09,78845.64,2.0,0.02623,2e-05,4.00094]
[1776884633838,53.09,78845.64,2.0,0.02623,2e-05,4.00094]
[1776884634301,53.09,78845.64,2.0,0.02623,2e-05,4.00094]
[1776884634447,53.09,78845.64,2.0,0.02623,2e-05,4.00094]
[1776884634975,53.09,78845.64,2.0,0.02623,2e-05,4.00107]
[1776884635338,53.09,78820.18,2.0,0.02579,2e-05,3.94363]
[1776884635564,53.09,78820.18,2.0,0.02579,2e-05,3.94363]
[1776884635695,53.09,78820.18,2.0,0.02579,2e-05,3.94363]
[1776884636471,53.09,78820.18,2.0,0.02579,2e-05,3.94363]
[1776884638353,53.1,78807.49,2.0,0.02558,2e-05,3.91567]
[1776884639292,53.1,78813.95,2.0,0.02569,2e-05,3.93043]
[1776884644608,53.1,78813.63,2.0,0.0257,2e-05,3.93148]
[1776884649645,53.11,78799.64,2.0,0.02547,2e-05,3.90155]
[1776884652515,53.11,78794.66,2.0,0.02539,2e-05,3.89075]
[1776884652565,53.11,78794.66,2.0,0.02539,2e-05,3.89075]
[1776884653843,53.11,78793.88,2.0,0.02538,2e-05,3.88964]
[1776884653938,53.11,78793.88,2.0,0.02538,2e-05,3.88964]
[1776884659721,53.12,78781.78,2.0,0.02519,2e-05,3.86525]
[1776884664756,53.13,78781.0,2.0,0.0252,2e-05,3.86528]
[1776884669793,53.13,78780.9,2.0,0.02521,2e-05,3.86674]
[1776884671080,53.13,78780.9,2.0,0.02521,2e-05,3.86674]
[1776884676848,53.14,78783.29,2.0,0.02525,2e-05,3.87187]
[1776884681885,53.15,78786.28,2.0,0.02531,2e-05,3.88013]
[1776884685429,53.15,78786.77,2.0,0.02533,2e-05,3.88185]
[1776884686922,53.15,78803.65,2.0,0.02562,2e-05,3.92037]
[1776884691956,53.15,78816.87,2.0,0.02586,2e-05,3.95114]
[1776884696991,53.16,78817.98,2.0,0.02588,2e-05,3.95464]
[1776884700526,53.16,78815.79,2.0,0.02585,2e-05,3.95011]
[1776884700740,53.16,78808.59,2.0,0.02573,2e-05,3.93414]
[1776884700890,53.16,78808.59,2.0,0.02573,2e-05,3.93414]
[1776884701285,53.16,78808.59,2.0,0.02573,2e-05,3.93414]
[1776884701567,53.16,78789.16,2.0,0.0254,2e-05,3.89097]
[1776884702065,53.16,78789.16,2.0,0.0254,2e-05,3.89097]
[1776884702319,53.16,78789.16,2.0,0.0254,2e-05,3.89097]
[1776884703947,53.16,78775.96,2.0,0.02518,2e-05,3.86234]
[1776884704902,53.16,78777.3,2.0,0.0252,2e-05,3.86566]
[1776884705881,53.17,78766.3,2.0,0.02502,2e-05,3.8417]
[1776884707105,53.17,78759.33,2.0,0.02491,2e-05,3.82675]
[1776884708571,53.17,78757.75,2.0,0.02489,2e-05,3.82369]
[1776884708733,53.17,78759.08,2.0,0.02491,2e-05,3.82703]
[1776884709238,53.17,78759.08,2.0,0.02491,2e-05,3.82703]
[1776884710315,53.17,78763.94,2.0,0.025,2e-05,3.83814]
[1776884712388,53.17,78761.87,2.0,0.02497,2e-05,3.83438]
[1776884718144,53.18,78761.17,2.0,0.02498,2e-05,3.83574]
[1776884721742,53.19,78759.75,2.0,0.02496,2e-05,3.83382]
[1776884722371,53.19,78759.75,2.0,0.02496,2e-05,3.83382]
[1776884723046,53.19,78748.92,2.0,0.02479,2e-05,3.81044]
[1776884723180,53.19,78733.06,2.0,0.02453,2e-05,3.77626]
[1776884725139,53.19,78729.06,2.0,0.02446,2e-05,3.76806]
[1776884725706,53.2,78728.78,2.0,0.02446,2e-05,3.76796]
[1776884728657,53.2,78745.43,2.0,0.02475,2e-05,3.80574]
[1776884730716,53.2,78746.7,2.0,0.02478,2e-05,3.80941]
[1776884736144,53.21,78748.37,2.0,0.02481,2e-05,3.8127]
[1776884741309,53.22,78764.81,2.0,0.0251,2e-05,3.85138]
[1776884746343,53.23,78756.19,2.0,0.02497,2e-05,3.83433]
[1776884748026,53.23,78760.72,2.0,0.02505,2e-05,3.8447]
[1776884748157,53.23,78760.72,2.0,0.02505,2e-05,3.8447]
[1776884748203,53.23,78760.72,2.0,0.02505,2e-05,3.8447]
[1776884748590,53.23,78775.83,2.0,0.02531,2e-05,3.87848]
[1776884748917,53.23,78775.83,2.0,0.02531,2e-05,3.87848]
[1776884748959,53.23,78775.83,2.0,0.02531,2e-05,3.87848]
[1776884749187,53.23,78775.83,2.0,0.02531,2e-05,3.87848]
[1776884749299,53.23,78775.83,2.0,0.02531,2e-05,3.87848]
[1776884749371,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884749739,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884749813,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884750239,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884750583,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884750643,53.23,78848.16,2.0,0.02656,2e-05,4.04163]
[1776884750833,53.23,78853.9,2.0,0.02666,2e-05,4.05531]
[1776884751003,53.23,78853.9,2.0,0.02666,2e-05,4.05531]
[1776884751132,53.23,78853.9,2.0,0.02666,2e-05,4.05531]
[1776884752274,53.23,78848.34,2.0,0.02656,2e-05,4.04263]
[1776884753356,53.23,78847.83,2.0,0.02656,2e-05,4.04152]
[1776884754219,53.23,78847.95,2.0,0.02656,2e-05,4.04185]
[1776884754511,53.23,78847.95,2.0,0.02656,2e-05,4.04185]
[1776884755798,53.23,78839.26,2.0,0.02641,2e-05,4.02215]
[1776884759022,53.24,78834.73,2.0,0.02633,2e-05,4.01215]
[1776884764445,53.24,78821.01,2.0,0.0261,2e-05,3.98158]
[1776884773540,53.24,78826.81,2.0,0.02621,2e-05,3.99604]
[1776884773682,53.24,78826.81,2.0,0.02621,2e-05,3.99604]
[1776884774548,53.24,78825.69,2.0,0.02619,2e-05,3.99364]
[1776884779582,53.25,78832.22,2.0,0.02633,2e-05,4.01175]
[1776884784618,53.26,78825.87,2.0,0.02624,2e-05,4.00056]
[1776884789695,53.28,78818.95,2.0,0.02615,2e-05,3.98814]
[1776884790660,53.28,78819.19,2.0,0.02616,2e-05,3.98935]
[1776884795695,53.28,78812.65,2.0,0.02603,2e-05,3.97275]
[1776884800729,53.28,78811.69,2.0,0.02602,2e-05,3.97137]
[1776884803104,53.28,78808.44,2.0,0.02597,2e-05,3.96419]
[1776884804457,53.29,78807.89,2.0,0.02596,2e-05,3.96328]
[1776884804489,53.29,78807.89,2.0,0.02596,2e-05,3.96328]
[1776884809792,53.29,78819.17,2.0,0.02616,2e-05,3.98968]
[1776884814827,53.29,78814.97,2.0,0.0261,2e-05,3.98081]
[1776884819863,53.29,78818.84,2.0,0.02617,2e-05,3.9902]
[1776884825651,53.3,78808.7,2.0,0.026,2e-05,3.968]
[1776884825739,53.3,78806.9,2.0,0.02597,2e-05,3.96395]
[1776884827222,53.3,78792.04,2.0,0.02571,2e-05,3.93077]
[1776884827442,53.3,78792.04,2.0,0.02571,2e-05,3.93077]
[1776884827508,53.3,78783.91,2.0,0.02558,2e-05,3.91301]
[1776884827929,53.3,78768.23,2.0,0.02531,2e-05,3.87792]
[1776884833129,53.29,78759.52,2.0,0.02516,2e-05,3.858]
[1776884840397,53.29,78783.73,2.0,0.02556,2e-05,3.91052]
[1776884845127,53.29,78782.09,2.0,0.02552,2e-05,3.90573]
[1776884845133,53.29,78785.04,2.0,0.02557,2e-05,3.91208]
[1776884847565,53.29,78792.88,2.0,0.02571,2e-05,3.92985]
[1776884847664,53.29,78796.43,2.0,0.02577,2e-05,3.93802]
[1776884853108,53.28,78790.02,2.0,0.02563,2e-05,3.91938]
[1776884858640,53.28,78776.38,2.0,0.02539,2e-05,3.88806]
[1776884864187,53.27,78778.3,2.0,0.02541,2e-05,3.89102]
[1776884869222,53.27,78790.05,2.0,0.02561,2e-05,3.91615]
[1776884872903,53.27,78789.85,2.0,0.0256,2e-05,3.91498]
[1776884873250,53.27,78794.79,2.0,0.02568,2e-05,3.92578]
[1776884877197,53.27,78809.17,2.0,0.02593,2e-05,3.95865]
[1776884877427,53.27,78809.17,2.0,0.02593,2e-05,3.95865]
[1776884877498,53.27,78802.37,2.0,0.02581,2e-05,3.94355]
[1776884879959,53.27,78794.87,2.0,0.02568,2e-05,3.92621]
[1776884880049,53.27,78794.87,2.0,0.02568,2e-05,3.92621]
[1776884880706,53.27,78794.87,2.0,0.02568,2e-05,3.92621]
[1776884886663,53.26,78797.54,2.0,0.02572,2e-05,3.93062]
[1776884886765,53.26,78797.34,2.0,0.02571,2e-05,3.9299]
[1776884892388,53.27,78798.25,2.0,0.02574,2e-05,3.93325]
[1776884897424,53.27,78798.02,2.0,0.02574,2e-05,3.93377]
[1776884902459,53.27,78798.97,2.0,0.02576,2e-05,3.93693]
[1776884907495,53.28,78799.35,2.0,0.02578,2e-05,3.93877]
[1776884910258,53.28,78801.27,2.0,0.02581,2e-05,3.94345]
[1776884910516,53.28,78801.04,2.0,0.02581,2e-05,3.94312]
[1776884911149,53.28,78801.04,2.0,0.02581,2e-05,3.94312]
[1776884911523,53.28,78800.39,2.0,0.02578,2e-05,3.93872]
[1776884916558,53.28,78800.66,2.0,0.02579,2e-05,3.94027]
[1776884921593,53.28,78799.41,2.0,0.02578,2e-05,3.9384]
[1776884924530,53.29,78799.43,2.0,0.02578,2e-05,3.93882]
[1776884924614,53.29,78794.29,2.0,0.0257,2e-05,3.92751]
[1776884925621,53.28,78778.63,2.0,0.02543,2e-05,3.89231]
[1776884928754,53.28,78780.57,2.0,0.02546,2e-05,3.89618]
[1776884928799,53.28,78782.42,2.0,0.02549,2e-05,3.90006]
[1776884929089,53.28,78782.42,2.0,0.02549,2e-05,3.90006]
[1776884929649,53.28,78788.67,2.0,0.02559,2e-05,3.91424]
[1776884931986,53.28,78786.15,2.0,0.02555,2e-05,3.9081]
[1776884932022,53.28,78786.15,2.0,0.02555,2e-05,3.9081]
[1776884932781,53.28,78786.15,2.0,0.02555,2e-05,3.9081]
[1776884932836,53.28,78756.92,2.0,0.02505,2e-05,3.84311]
[1776884933776,53.28,78756.92,2.0,0.02505,2e-05,3.84311]
[1776884939723,53.28,78742.79,2.0,0.02481,2e-05,3.81134]
[1776884944759,53.28,78746.9,2.0,0.02488,2e-05,3.81989]
[1776884949794,53.27,78744.68,2.0,0.02484,2e-05,3.81458]
[1776884954829,53.27,78746.28,2.0,0.02486,2e-05,3.81766]
[1776884959864,53.27,78748.11,2.0,0.02489,2e-05,3.82121]
[1776884964943,53.27,78765.62,2.0,0.02518,2e-05,3.85926]
[1776884970941,53.27,78755.91,2.0,0.02501,2e-05,3.83693]
[1776884975976,53.26,78751.81,2.0,0.02492,2e-05,3.82478]
[1776884981013,53.26,78759.78,2.0,0.02505,2e-05,3.8418]
[1776884983173,53.26,78759.87,2.0,0.02505,2e-05,3.84187]
[1776884983209,53.26,78758.82,2.0,0.02503,2e-05,3.8393]
[1776884985856,53.26,78758.34,2.0,0.02502,2e-05,3.83825]
[1776884986048,53.26,78758.4,2.0,0.02503,2e-05,3.83911]
[1776884991082,53.26,78759.26,2.0,0.02503,2e-05,3.84026]
[1776884996119,53.26,78764.41,2.0,0.02511,2e-05,3.85094]
[1776884997691,53.26,78764.41,2.0,0.02511,2e-05,3.85094]
[1776884997704,53.26,78770.09,2.0,0.02521,2e-05,3.86334]
[1776885001273,53.26,78790.19,2.0,0.02556,2e-05,3.90913]
[1776885007197,53.27,78786.85,2.0,0.02551,2e-05,3.9033]
[1776885012232,53.27,78792.35,2.0,0.02562,2e-05,3.91677]
[1776885017267,53.28,78790.18,2.0,0.02559,2e-05,3.91311]
[1776885022302,53.28,78781.52,2.0,0.02545,2e-05,3.89501]
[1776885027336,53.29,78792.06,2.0,0.02564,2e-05,3.91972]
[1776885032372,53.29,78787.01,2.0,0.02555,2e-05,3.90694]
[1776885037407,53.29,78785.11,2.0,0.02552,2e-05,3.90392]
[1776885042442,53.3,78795.41,2.0,0.02571,2e-05,3.9281]
[1776885047478,53.3,78799.72,2.0,0.02579,2e-05,3.93866]
[1776885052515,53.3,78794.52,2.0,0.02571,2e-05,3.92796]
[1776885057550,53.31,78788.75,2.0,0.02562,2e-05,3.91619]
[1776885062585,53.31,78794.05,2.0,0.02572,2e-05,3.92905]
[1776885067624,53.31,78796.17,2.0,0.02576,2e-05,3.93477]
[1776885072658,53.32,78797.1,2.0,0.02578,2e-05,3.93772]
[1776885077694,53.32,78787.55,2.0,0.02563,2e-05,3.91731]
[1776885082729,53.32,78808.11,2.0,0.02599,2e-05,3.96435]
[1776885087764,53.33,78814.48,2.0,0.0261,2e-05,3.97926]
[1776885092799,53.33,78813.98,2.0,0.02608,2e-05,3.97606]
[1776885097834,53.33,78814.18,2.0,0.02609,2e-05,3.97712]
[1776885102869,53.33,78809.21,2.0,0.02601,2e-05,3.96657]
[1776885107904,53.34,78806.91,2.0,0.02598,2e-05,3.96214]
[1776885112939,53.34,78807.15,2.0,0.02599,2e-05,3.96343]
[1776885117974,53.34,78809.97,2.0,0.02604,2e-05,3.97046]
[1776885123010,53.34,78807.43,2.0,0.026,2e-05,3.96548]
[1776885128048,53.35,78811.29,2.0,0.02607,2e-05,3.97487]
[1776885133083,53.35,78811.73,2.0,0.02609,2e-05,3.97652]
[1776885134959,53.35,78811.73,2.0,0.02609,2e-05,3.97652]
[1776885136104,53.35,78828.49,2.0,0.02638,2e-05,4.01484]
[1776885139904,53.35,78828.47,2.0,0.02638,2e-05,4.01504]
[1776885145167,53.35,78830.89,2.0,0.02643,2e-05,4.02095]
[1776885150202,53.35,78842.6,2.0,0.02663,2e-05,4.04784]
[1776885155240,53.35,78845.84,2.0,0.02668,2e-05,4.05263]
[1776885160274,53.35,78846.46,2.0,0.02669,2e-05,4.0541]
[1776885165309,53.35,78844.95,2.0,0.02666,2e-05,4.05071]
[1776885170443,53.35,78836.42,2.0,0.02651,2e-05,4.03132]
[1776885173181,53.35,78818.02,2.0,0.02619,2e-05,3.98983]
[1776885176436,53.36,78812.18,2.0,0.02609,2e-05,3.97702]
[1776885179351,53.36,78815.2,2.0,0.02615,2e-05,3.98427]
[1776885180989,53.36,78816.91,2.0,0.02618,2e-05,3.98826]
[1776885182457,53.36,78814.89,2.0,0.02615,2e-05,3.98395]
[1776885188481,53.36,78828.72,2.0,0.02639,2e-05,4.01612]
[1776885193516,53.36,78835.42,2.0,0.02651,2e-05,4.03169]
[1776885198769,53.36,78833.96,2.0,0.02649,2e-05,4.02861]
[1776885204593,53.36,78840.25,2.0,0.0266,2e-05,4.04328]
[1776885210131,53.36,78831.83,2.0,0.02646,2e-05,4.02429]
[1776885219700,53.37,78831.1,2.0,0.02643,2e-05,4.02079]
[1776885224735,53.37,78835.18,2.0,0.02651,2e-05,4.03042]
[1776885229770,53.37,78837.46,2.0,0.02655,2e-05,4.03591]
[1776885234805,53.37,78844.1,2.0,0.02667,2e-05,4.05134]
[1776885239840,53.37,78853.98,2.0,0.02684,2e-05,4.07397]
[1776885240208,53.37,78853.98,2.0,0.02684,2e-05,4.07397]
[1776885245881,53.37,78855.51,2.0,0.02687,2e-05,4.07731]
[1776885250917,53.37,78852.19,2.0,0.02681,2e-05,4.06971]
[1776885255952,53.37,78851.42,2.0,0.0268,2e-05,4.068]
[1776885260987,53.37,78849.01,2.0,0.02676,2e-05,4.06256]
[1776885266021,53.37,78848.98,2.0,0.02676,2e-05,4.06263]
[1776885271057,53.37,78847.51,2.0,0.02672,2e-05,4.05673]
[1776885276092,53.37,78846.22,2.0,0.02669,2e-05,4.05398]
[1776885281132,53.37,78854.47,2.0,0.02684,2e-05,4.07303]
[1776885281722,53.37,78854.47,2.0,0.02684,2e-05,4.07303]
[1776885284153,53.37,78877.88,2.0,0.02726,2e-05,4.12688]
[1776885284247,53.37,78877.88,2.0,0.02726,2e-05,4.12688]
[1776885290195,53.37,78876.43,2.0,0.02723,2e-05,4.123]
[1776885295230,53.37,78875.7,2.0,0.02721,2e-05,4.12087]
[1776885300265,53.37,78874.58,2.0,0.02719,2e-05,4.11784]
[1776885305302,53.37,78881.13,2.0,0.0273,2e-05,4.13253]
[1776885307316,53.37,78862.45,2.0,0.02697,2e-05,4.08915]
[1776885312352,53.36,78857.71,2.0,0.02688,2e-05,4.07805]
[1776885317387,53.36,78851.4,2.0,0.02677,2e-05,4.06343]
[1776885322423,53.36,78849.99,2.0,0.02674,2e-05,4.06018]
[1776885327509,53.36,78859.6,2.0,0.02691,2e-05,4.08219]
[1776885333501,53.36,78878.94,2.0,0.02723,2e-05,4.12346]
[1776885339267,53.36,78873.98,2.0,0.02714,2e-05,4.11164]
[1776885348606,53.36,78899.27,2.0,0.02759,2e-05,4.16904]
[1776885353641,53.35,78899.12,2.0,0.02758,2e-05,4.16779]
[1776885358677,53.35,78904.81,2.0,0.02767,2e-05,4.18017]
[1776885363712,53.34,78916.94,2.0,0.02787,2e-05,4.20548]
[1776885368747,53.34,78904.16,2.0,0.02763,2e-05,4.17448]
[1776885374331,53.33,78896.65,2.0,0.02749,2e-05,4.15629]
[1776885383857,53.33,78902.52,2.0,0.02758,2e-05,4.16817]
[1776885388892,53.32,78906.92,2.0,0.02765,2e-05,4.17758]
[1776885390095,53.32,78906.92,2.0,0.02765,2e-05,4.17758]
[1776885390101,53.32,78906.92,2.0,0.02765,2e-05,4.17758]
[1776885391203,53.32,78909.27,2.0,0.02769,2e-05,4.1829]
[1776885391429,53.32,78912.13,2.0,0.02773,2e-05,4.18667]
[1776885396949,53.32,78908.94,2.0,0.02766,2e-05,4.17809]
[1776885401984,53.32,78908.32,2.0,0.02764,2e-05,4.1757]
[1776885407019,53.31,78908.66,2.0,0.02764,2e-05,4.1756]
[1776885412054,53.31,78900.18,2.0,0.02748,2e-05,4.15504]
[1776885417089,53.31,78908.6,2.0,0.02763,2e-05,4.17393]
[1776885422124,53.3,78922.51,2.0,0.02787,2e-05,4.20562]
[1776885427158,53.27,78927.89,2.0,0.02789,2e-05,4.20831]
[1776885432195,53.27,78929.03,2.0,0.0279,2e-05,4.20984]
[1776885436223,53.26,78911.93,2.0,0.02759,2e-05,4.16886]
[1776885441260,53.26,78904.11,2.0,0.02744,2e-05,4.14989]
[1776885443274,53.26,78888.59,2.0,0.02716,2e-05,4.1136]
[1776885448309,53.26,78892.97,2.0,0.02723,2e-05,4.12338]
[1776885453344,53.26,78893.25,2.0,0.02722,2e-05,4.12091]
[1776885458382,53.26,78887.92,2.0,0.02712,2e-05,4.1082]
[1776885463414,53.26,78884.39,2.0,0.02705,2e-05,4.09982]
[1776885468448,53.26,78884.21,2.0,0.02705,2e-05,4.09923]
[1776885474079,53.26,78883.8,2.0,0.02704,2e-05,4.09814]
[1776885479525,53.25,78883.97,2.0,0.02704,2e-05,4.09839]
[1776885484561,53.25,78882.2,2.0,0.02701,2e-05,4.09415]
[1776885489597,53.25,78874.75,2.0,0.02688,2e-05,4.07685]
[1776885494845,53.25,78874.79,2.0,0.02688,2e-05,4.07692]
[1776885495762,53.25,78896.9,2.0,0.02727,2e-05,4.12801]
[1776885496852,53.25,78911.93,2.0,0.02754,2e-05,4.16291]
[1776885500560,53.25,78912.25,2.0,0.02754,2e-05,4.16319]
[1776885505709,53.25,78911.65,2.0,0.02753,2e-05,4.16088]
[1776885510330,53.25,78907.41,2.0,0.02745,2e-05,4.15054]
[1776885511508,53.25,78908.99,2.0,0.02747,2e-05,4.15409]
[1776885516771,53.24,78916.98,2.0,0.02759,2e-05,4.16911]
[1776885525849,53.24,78905.99,2.0,0.02738,2e-05,4.14207]
[1776885527126,53.24,78905.99,2.0,0.02738,2e-05,4.14207]
[1776885527138,53.24,78905.99,2.0,0.02738,2e-05,4.14207]
[1776885532092,53.23,78895.37,2.0,0.02718,2e-05,4.11596]
[1776885537933,53.23,78897.83,2.0,0.02722,2e-05,4.12106]
[1776885541748,53.23,78897.86,2.0,0.02722,2e-05,4.12087]
[1776885542597,53.23,78913.12,2.0,0.02749,2e-05,4.15629]
[1776885542988,53.23,78931.36,2.0,0.02783,2e-05,4.19902]
[1776885546968,53.23,78930.22,2.0,0.0278,2e-05,4.19557]
[1776885552058,53.22,78931.31,2.0,0.02781,2e-05,4.19684]
[1776885557094,53.22,78931.51,2.0,0.0278,2e-05,4.19621]
[1776885562129,53.22,78933.01,2.0,0.02782,2e-05,4.19861]
[1776885565140,53.21,78933.07,2.0,0.02782,2e-05,4.19829]
[1776885565150,53.21,78952.35,2.0,0.02817,2e-05,4.24357]
[1776885568369,53.21,78964.99,2.0,0.0284,2e-05,4.27292]
[1776885568414,53.21,78963.25,2.0,0.02837,2e-05,4.26842]
[1776885574632,53.21,78960.02,2.0,0.0283,2e-05,4.25897]
[1776885579655,53.22,78940.9,2.0,0.02796,2e-05,4.21522]
[1776885580258,53.22,78939.96,2.0,0.02794,2e-05,4.21329]
[1776885585293,53.22,78946.28,2.0,0.02805,2e-05,4.22688]
[1776885590328,53.21,78953.7,2.0,0.02817,2e-05,4.24299]
[1776885595363,53.21,78952.87,2.0,0.02814,2e-05,4.23949]
[1776885600397,53.2,78951.44,2.0,0.02811,2e-05,4.23461]
[1776885605433,53.2,78956.11,2.0,0.02818,2e-05,4.24417]
[1776885610468,53.19,78957.52,2.0,0.02819,2e-05,4.24597]
[1776885614500,53.19,78977.23,2.0,0.02855,2e-05,4.29167]
[1776885619536,53.18,78983.63,2.0,0.02865,2e-05,4.30499]
[1776885620545,53.18,78983.63,2.0,0.02865,2e-05,4.30499]
[1776885622102,53.18,78998.63,2.0,0.02893,2e-05,4.34023]
[1776885622576,53.17,79001.26,2.0,0.02898,2e-05,4.34613]
[1776885623396,53.17,79001.26,2.0,0.02898,2e-05,4.34613]
[1776885624963,53.18,79002.05,2.0,0.02899,2e-05,4.34836]
[1776885627189,53.18,79002.58,2.0,0.02901,2e-05,4.35005]
[1776885631916,53.18,78996.11,2.0,0.02887,2e-05,4.33268]
[1776885634483,53.18,78980.19,2.0,0.02858,2e-05,4.29485]
[1776885636676,53.18,78962.3,2.0,0.02825,2e-05,4.25281]
[1776885636962,53.18,78962.3,2.0,0.02825,2e-05,4.25281]
[1776885638646,53.18,78961.02,2.0,0.02823,2e-05,4.25001]
[1776885640809,53.19,78958.3,2.0,0.02818,2e-05,4.24439]
[1776885641711,53.19,78957.3,2.0,0.02817,2e-05,4.2423]
[1776885646747,53.18,78960.6,2.0,0.02822,2e-05,4.2487]
[1776885651781,53.18,78958.52,2.0,0.02817,2e-05,4.24203]
[1776885656817,53.17,78961.16,2.0,0.0282,2e-05,4.24685]
[1776885662859,53.17,78960.75,2.0,0.02818,2e-05,4.24414]
[1776885667894,53.16,78966.18,2.0,0.02827,2e-05,4.25557]
[1776885672929,53.16,78966.51,2.0,0.02826,2e-05,4.25483]
[1776885677964,53.15,78963.68,2.0,0.0282,2e-05,4.24665]
[1776885680820,53.15,78963.68,2.0,0.0282,2e-05,4.24665]
[1776885683188,53.15,78979.73,2.0,0.02849,2e-05,4.28402]
[1776885684967,53.15,78985.49,2.0,0.02859,2e-05,4.29678]
[1776885685510,53.14,78985.6,2.0,0.02859,2e-05,4.29667]
[1776885691070,53.15,78983.25,2.0,0.02854,2e-05,4.28919]
[1776885696106,53.15,78982.72,2.0,0.02853,2e-05,4.28872]
[1776885696783,53.15,78982.72,2.0,0.02853,2e-05,4.28872]
[1776885697113,53.15,78983.76,2.0,0.02855,2e-05,4.29137]
[1776885703155,53.14,78984.07,2.0,0.02854,2e-05,4.28996]
[1776885708190,53.14,78984.43,2.0,0.02853,2e-05,4.28905]
[1776885713225,53.13,78981.35,2.0,0.02846,2e-05,4.27994]
[1776885716598,53.13,78975.79,2.0,0.02835,2e-05,4.266]
[1776885718708,53.13,78980.68,2.0,0.02844,2e-05,4.27706]
[1776885719268,53.13,78989.93,2.0,0.02861,2e-05,4.29916]
[1776885724794,53.13,78986.83,2.0,0.02857,2e-05,4.29299]
[1776885727380,53.14,78986.85,2.0,0.02857,2e-05,4.29399]
[1776885727481,53.14,78986.91,2.0,0.02858,2e-05,4.29445]
[1776885728308,53.14,78986.91,2.0,0.02858,2e-05,4.29445]
[1776885733367,53.13,78988.83,2.0,0.0286,2e-05,4.2969]
[1776885738402,53.12,78989.5,2.0,0.02859,2e-05,4.29671]
[1776885743437,53.12,78991.72,2.0,0.02862,2e-05,4.30023]
[1776885748474,53.11,78992.03,2.0,0.02861,2e-05,4.29919]
[1776885749299,53.11,78992.03,2.0,0.02861,2e-05,4.29919]
[1776885749481,53.11,78996.74,2.0,0.0287,2e-05,4.31013]
[1776885754516,53.11,78998.47,2.0,0.02872,2e-05,4.31295]
[1776885757860,53.12,78997.34,2.0,0.02871,2e-05,4.31083]
[1776885758000,53.12,78995.9,2.0,0.02868,2e-05,4.30767]
[1776885758151,53.12,78995.9,2.0,0.02868,2e-05,4.30767]
[1776885758543,53.12,78975.52,2.0,0.02831,2e-05,4.25926]
[1776885759283,53.12,78975.52,2.0,0.02831,2e-05,4.25926]
[1776885760377,53.12,78966.03,2.0,0.02813,2e-05,4.23643]
[1776885762449,53.12,78966.44,2.0,0.02813,2e-05,4.23691]
[1776885763030,53.12,78966.41,2.0,0.02813,2e-05,4.23659]
[1776885763479,53.12,78966.41,2.0,0.02813,2e-05,4.23659]
[1776885764631,53.11,78958.75,2.0,0.02799,2e-05,4.21821]
[1776885766538,53.11,78959.22,2.0,0.02799,2e-05,4.2189]
[1776885768610,53.11,78959.67,2.0,0.028,2e-05,4.21954]
[1776885773649,53.11,78955.31,2.0,0.02791,2e-05,4.20796]
[1776885778684,53.1,78953.98,2.0,0.02787,2e-05,4.20386]
[1776885783719,53.1,78954.03,2.0,0.02787,2e-05,4.20304]
[1776885788756,53.1,78953.94,2.0,0.02786,2e-05,4.20193]
[1776885793791,53.09,78956.47,2.0,0.0279,2e-05,4.20701]
[1776885798362,53.09,78951.72,2.0,0.0278,2e-05,4.19507]
[1776885800616,53.09,78964.61,2.0,0.02804,2e-05,4.22519]
[1776885802691,53.09,78965.96,2.0,0.02806,2e-05,4.22799]
[1776885804123,53.09,78965.72,2.0,0.02805,2e-05,4.22698]
[1776885806779,53.09,78972.04,2.0,0.02817,2e-05,4.24154]
[1776885808846,53.09,78984.82,2.0,0.0284,2e-05,4.27149]
[1776885809950,53.08,78988.71,2.0,0.02847,2e-05,4.28024]
[1776885810564,53.08,78988.71,2.0,0.02847,2e-05,4.28024]
[1776885812946,53.08,78987.34,2.0,0.02842,2e-05,4.27357]
[1776885815020,53.08,78987.37,2.0,0.02841,2e-05,4.27303]
[1776885817893,53.08,78984.43,2.0,0.02836,2e-05,4.26542]
[1776885827023,53.07,78982.72,2.0,0.0283,2e-05,4.25799]
[1776885832056,53.06,78983.12,2.0,0.02829,2e-05,4.25754]
[1776885837092,53.06,78983.09,2.0,0.02828,2e-05,4.25605]
[1776885839112,53.06,78983.07,2.0,0.02828,2e-05,4.25573]
[1776885840915,53.05,78983.32,2.0,0.02828,2e-05,4.25604]
[1776885842984,53.05,78986.65,2.0,0.02834,2e-05,4.2631]
[1776885844343,53.05,78986.58,2.0,0.02833,2e-05,4.26264]
[1776885846980,53.05,78972.3,2.0,0.02806,2e-05,4.22786]
[1776885849055,53.05,78972.17,2.0,0.02805,2e-05,4.2271]
[1776885854249,53.04,78987.73,2.0,0.02833,2e-05,4.26268]
[1776885859284,53.04,78986.31,2.0,0.02829,2e-05,4.25789]
[1776885864320,53.03,78986.99,2.0,0.0283,2e-05,4.25813]
[1776885869355,53.03,78986.41,2.0,0.02827,2e-05,4.25539]
[1776885875398,53.02,78978.68,2.0,0.0281,2e-05,4.23276]
[1776885880410,53.02,78977.35,2.0,0.02807,2e-05,4.2287]
[1776885885470,53.02,78986.13,2.0,0.02822,2e-05,4.24811]
[1776885890505,53.01,78988.15,2.0,0.02825,2e-05,4.25164]
[1776885895540,53.01,78990.76,2.0,0.02829,2e-05,4.25652]
[1776885900575,53.0,79004.88,2.0,0.02854,2e-05,4.28894]
[1776885905610,53.0,79009.13,2.0,0.02861,2e-05,4.29746]
[1776885911652,52.99,79008.16,2.0,0.02857,2e-05,4.29309]
[1776885916687,52.98,79007.87,2.0,0.02855,2e-05,4.2907]
[1776885921722,52.98,79009.39,2.0,0.02857,2e-05,4.29263]
[1776885924743,52.97,79030.65,2.0,0.02896,2e-05,4.34277]
[1776885929778,52.97,79030.35,2.0,0.02894,2e-05,4.33987]
[1776885934817,52.96,79029.15,2.0,0.02888,2e-05,4.3321]
[1776885939852,52.94,79042.08,2.0,0.02908,2e-05,4.35729]
[1776885944887,52.92,79040.35,2.0,0.02899,2e-05,4.34695]
[1776885949922,52.91,79042.18,2.0,0.02901,2e-05,4.34926]
[1776885954958,52.91,79045.28,2.0,0.02905,2e-05,4.35461]
[1776885959995,52.88,79053.94,2.0,0.02917,2e-05,4.36939]
[1776885961027,52.88,79053.94,2.0,0.02917,2e-05,4.36939]
[1776885962009,52.87,79058.54,2.0,0.02922,2e-05,4.37564]
[1776885962961,52.87,79058.54,2.0,0.02922,2e-05,4.37564]
[1776885967897,52.88,79074.87,2.0,0.02955,2e-05,4.41773]
[1776885967898,52.88,79074.87,2.0,0.02955,2e-05,4.41773]
[1776885969205,52.88,79073.86,2.0,0.02953,2e-05,4.41556]
[1776885975111,52.88,79074.17,2.0,0.02955,2e-05,4.4175]
[1776885977361,52.88,79074.26,2.0,0.02955,2e-05,4.4182]
[1776885981154,52.88,79091.62,2.0,0.02989,2e-05,4.46142]
[1776885986189,52.89,79091.98,2.0,0.0299,2e-05,4.46287]
[1776885991280,52.89,79085.46,2.0,0.02978,2e-05,4.44718]
[1776885991447,52.89,79085.46,2.0,0.02978,2e-05,4.44718]
[1776885993460,52.89,79068.06,2.0,0.02944,2e-05,4.40296]
[1776885993549,52.89,79059.7,2.0,0.02928,2e-05,4.38272]
[1776885994559,52.89,79059.7,2.0,0.02928,2e-05,4.38272]
[1776885994635,52.89,79059.51,2.0,0.02927,2e-05,4.38181]
[1776885995902,52.89,79059.51,2.0,0.02927,2e-05,4.38181]
[1776886001768,52.89,79051.26,2.0,0.02912,2e-05,4.36318]
[1776886003107,52.9,79040.87,2.0,0.02893,2e-05,4.33848]
[1776886004752,52.9,79034.65,2.0,0.02881,2e-05,4.32372]
[1776886004777,52.9,79032.79,2.0,0.02878,2e-05,4.31955]
[1776886007159,52.9,79032.98,2.0,0.02878,2e-05,4.31931]
[1776886007340,52.9,79032.9,2.0,0.02878,2e-05,4.31877]
[1776886008119,52.9,79032.9,2.0,0.02878,2e-05,4.31877]
[1776886008347,52.9,79033.27,2.0,0.02879,2e-05,4.31999]
[1776886013124,52.89,79030.4,2.0,0.02872,2e-05,4.31203]
[1776886013203,52.89,79030.4,2.0,0.02872,2e-05,4.31203]
[1776886013330,52.89,79029.12,2.0,0.0287,2e-05,4.30861]
[1776886014195,52.89,79038.53,2.0,0.02887,2e-05,4.33134]
[1776886015099,52.89,79045.73,2.0,0.029,2e-05,4.34809]
[1776886020430,52.89,79050.59,2.0,0.02911,2e-05,4.36141]
[1776886025465,52.9,79048.66,2.0,0.02908,2e-05,4.35794]
[1776886030500,52.9,79048.79,2.0,0.02909,2e-05,4.35944]
[1776886034138,52.9,79047.59,2.0,0.02908,2e-05,4.35723]
[1776886034529,52.91,79037.19,2.0,0.02888,2e-05,4.33225]
[1776886036355,52.9,79033.98,2.0,0.02882,2e-05,4.32409]
[1776886036356,52.9,79033.98,2.0,0.02882,2e-05,4.32409]
[1776886036543,52.9,79033.51,2.0,0.02881,2e-05,4.32258]
[1776886041578,52.91,79031.28,2.0,0.02878,2e-05,4.31872]
[1776886043166,52.91,79033.58,2.0,0.02882,2e-05,4.32458]
[1776886043924,52.91,79033.58,2.0,0.02882,2e-05,4.32458]
[1776886049194,52.91,79033.92,2.0,0.02884,2e-05,4.32717]
[1776886054669,52.92,79033.22,2.0,0.02882,2e-05,4.32357]
[1776886059704,52.92,79046.49,2.0,0.02908,2e-05,4.35631]
[1776886060163,52.92,79046.49,2.0,0.02908,2e-05,4.35631]
[1776886060686,52.92,79046.49,2.0,0.02908,2e-05,4.35631]
[1776886062541,52.92,79047.89,2.0,0.0291,2e-05,4.36003]
[1776886062591,52.92,79047.89,2.0,0.02911,2e-05,4.36028]
[1776886067509,52.92,79051.37,2.0,0.02916,2e-05,4.36703]
[1776886067759,52.91,79051.82,2.0,0.02916,2e-05,4.36769]
[1776886072795,52.92,79049.7,2.0,0.02913,2e-05,4.36372]
[1776886073172,52.92,79049.7,2.0,0.02913,2e-05,4.36372]
[1776886078837,52.92,79049.42,2.0,0.02914,2e-05,4.36447]
[1776886083872,52.93,79049.21,2.0,0.02914,2e-05,4.36512]
[1776886088907,52.93,79050.03,2.0,0.02917,2e-05,4.36827]
[1776886094195,52.93,79042.35,2.0,0.02903,2e-05,4.35073]
[1776886098446,52.94,79033.3,2.0,0.02887,2e-05,4.32988]
[1776886098977,52.94,79031.58,2.0,0.02884,2e-05,4.32601]
[1776886105019,52.93,79022.93,2.0,0.02866,2e-05,4.30293]
[1776886110054,52.93,79022.22,2.0,0.02863,2e-05,4.29955]
[1776886114138,52.92,79021.78,2.0,0.0286,2e-05,4.29476]
[1776886114764,52.92,79022.09,2.0,0.0286,2e-05,4.29519]
[1776886120004,52.92,79017.9,2.0,0.02852,2e-05,4.28431]
[1776886120123,52.92,79017.9,2.0,0.02852,2e-05,4.28431]
[1776886121061,52.92,79027.49,2.0,0.02869,2e-05,4.30708]
[1776886121148,52.92,79046.23,2.0,0.02905,2e-05,4.35209]
[1776886126184,52.92,79049.0,2.0,0.02911,2e-05,4.36014]
[1776886131219,52.93,79051.49,2.0,0.02917,2e-05,4.36747]
[1776886136254,52.93,79054.69,2.0,0.02924,2e-05,4.37648]
[1776886141289,52.93,79043.63,2.0,0.02904,2e-05,4.35074]
[1776886142383,52.93,79038.97,2.0,0.02895,2e-05,4.33968]
[1776886143304,52.94,79035.87,2.0,0.02889,2e-05,4.33245]
[1776886144310,52.93,79031.22,2.0,0.0288,2e-05,4.32083]
[1776886147432,52.94,79031.34,2.0,0.02881,2e-05,4.32209]
[1776886147485,52.94,79031.34,2.0,0.02881,2e-05,4.32241]
[1776886153373,52.93,79031.87,2.0,0.02881,2e-05,4.32157]
[1776886159167,52.93,79031.17,2.0,0.02879,2e-05,4.31883]
[1776886164450,52.92,79029.44,2.0,0.02873,2e-05,4.31196]
[1776886171499,52.91,79029.22,2.0,0.02869,2e-05,4.30635]
[1776886172962,52.91,79029.22,2.0,0.02869,2e-05,4.30635]
[1776886179555,52.9,79028.74,2.0,0.02866,2e-05,4.30268]
[1776886184703,52.9,79028.67,2.0,0.02865,2e-05,4.30128]
[1776886192645,52.89,79035.67,2.0,0.02876,2e-05,4.31522]
[1776886197225,52.89,79043.82,2.0,0.02891,2e-05,4.33393]
[1776886197326,52.88,79048.76,2.0,0.029,2e-05,4.34555]
[1776886198898,52.89,79048.64,2.0,0.029,2e-05,4.34556]
[1776886204730,52.89,79048.28,2.0,0.02901,2e-05,4.34671]
[1776886210404,52.9,79048.77,2.0,0.02903,2e-05,4.34934]
[1776886215808,52.9,79048.01,2.0,0.02903,2e-05,4.34918]
[1776886219196,52.9,79041.24,2.0,0.0289,2e-05,4.33333]
[1776886219289,52.91,79036.78,2.0,0.02882,2e-05,4.32285]
[1776886220115,52.91,79036.78,2.0,0.02882,2e-05,4.32285]
[1776886220148,52.9,79038.04,2.0,0.02884,2e-05,4.32554]
[1776886225878,52.91,79049.67,2.0,0.02908,2e-05,4.35549]
[1776886226651,52.91,79049.67,2.0,0.02908,2e-05,4.35549]
[1776886226885,52.91,79050.26,2.0,0.02909,2e-05,4.35718]
[1776886231071,52.91,79048.88,2.0,0.02905,2e-05,4.35259]
[1776886231172,52.91,79048.56,2.0,0.02903,2e-05,4.3486]
[1776886231881,52.91,79048.56,2.0,0.02903,2e-05,4.3486]
[1776886231920,52.91,79049.16,2.0,0.02904,2e-05,4.35033]
[1776886233710,52.91,79049.01,2.0,0.02903,2e-05,4.34956]
[1776886233935,52.9,79049.4,2.0,0.02904,2e-05,4.3501]
[1776886237963,52.91,79068.57,2.0,0.02941,2e-05,4.3978]
[1776886242998,52.91,79068.56,2.0,0.02942,2e-05,4.39873]
[1776886244207,52.91,79068.56,2.0,0.02942,2e-05,4.39873]
[1776886250053,52.91,79071.78,2.0,0.02949,2e-05,4.40791]
[1776886255091,52.92,79069.01,2.0,0.02945,2e-05,4.40206]
[1776886260126,52.92,79070.72,2.0,0.02949,2e-05,4.40716]
[1776886265161,52.92,79065.29,2.0,0.02939,2e-05,4.39473]
[1776886266554,52.92,79064.94,2.0,0.02939,2e-05,4.39407]
[1776886267175,52.92,79063.63,2.0,0.02936,2e-05,4.39106]
[1776886268294,52.92,79063.63,2.0,0.02936,2e-05,4.39106]
[1776886268350,52.92,79064.38,2.0,0.02937,2e-05,4.39242]
[1776886272297,52.92,79061.53,2.0,0.02932,2e-05,4.38605]
[1776886274224,52.93,79038.34,2.0,0.02889,2e-05,4.33039]
[1776886279259,52.93,79030.84,2.0,0.02876,2e-05,4.3139]
[1776886281950,52.93,79030.65,2.0,0.02876,2e-05,4.31411]
[1776886282280,52.94,79031.03,2.0,0.02877,2e-05,4.31537]
[1776886283033,52.94,79031.03,2.0,0.02877,2e-05,4.31537]
[1776886283287,52.93,79035.12,2.0,0.02884,2e-05,4.3249]
[1776886288327,52.94,79046.61,2.0,0.02907,2e-05,4.35412]
[1776886293363,52.94,79049.16,2.0,0.02911,2e-05,4.35883]
[1776886297393,52.95,79065.39,2.0,0.02943,2e-05,4.3994]
[1776886298399,52.95,79084.3,2.0,0.0298,2e-05,4.44606]
[1776886302080,52.95,79087.1,2.0,0.02986,2e-05,4.45337]
[1776886308469,52.95,79083.88,2.0,0.0298,2e-05,4.44618]
[1776886313504,52.95,79085.74,2.0,0.02984,2e-05,4.45134]
[1776886318539,52.96,79085.37,2.0,0.02984,2e-05,4.45111]
[1776886323574,52.96,79084.14,2.0,0.02982,2e-05,4.44867]
[1776886329504,52.96,79076.86,2.0,0.02968,2e-05,4.43116]
[1776886335086,52.96,79077.25,2.0,0.0297,2e-05,4.43327]
[1776886345423,52.97,79073.76,2.0,0.02964,2e-05,4.42592]
[1776886350727,52.97,79073.76,2.0,0.02965,2e-05,4.42641]
[1776886351040,52.97,79073.76,2.0,0.02965,2e-05,4.42641]
[1776886355525,52.97,79052.43,2.0,0.02923,2e-05,4.37309]
[1776886364409,52.98,79063.79,2.0,0.02947,2e-05,4.40285]
[1776886369901,52.99,79061.45,2.0,0.02943,2e-05,4.39854]
[1776886373533,52.99,79061.29,2.0,0.02943,2e-05,4.39855]
[1776886374143,52.99,79064.77,2.0,0.0295,2e-05,4.40726]
[1776886379971,52.99,79060.2,2.0,0.02942,2e-05,4.39738]
[1776886385008,53.0,79055.26,2.0,0.02934,2e-05,4.3864]
[1776886390041,53.0,79058.92,2.0,0.02942,2e-05,4.39636]
[1776886395445,53.0,79058.47,2.0,0.02941,2e-05,4.39586]
[1776886401021,53.01,79057.96,2.0,0.02941,2e-05,4.39598]
[1776886401627,53.01,79050.83,2.0,0.02928,2e-05,4.3788]
[1776886402127,53.01,79037.29,2.0,0.02902,2e-05,4.34614]
[1776886407162,53.0,79037.63,2.0,0.02901,2e-05,4.34499]
[1776886412197,52.99,79027.69,2.0,0.02879,2e-05,4.31631]
[1776886417396,52.99,79017.2,2.0,0.02858,2e-05,4.28975]
[1776886419702,52.99,79024.26,2.0,0.02871,2e-05,4.30583]
[1776886420978,52.99,79024.41,2.0,0.02871,2e-05,4.30588]
[1776886426265,52.98,79024.68,2.0,0.0287,2e-05,4.3049]
[1776886426961,52.98,79018.89,2.0,0.02859,2e-05,4.29067]
[1776886427685,52.98,79005.49,2.0,0.02834,2e-05,4.25829]
[1776886430537,52.98,78990.64,2.0,0.02806,2e-05,4.22252]
[1776886431487,52.98,78990.79,2.0,0.02806,2e-05,4.2227]
[1776886432931,52.97,78988.42,2.0,0.02801,2e-05,4.21673]
[1776886434366,52.97,78986.28,2.0,0.02797,2e-05,4.21149]
[1776886434924,52.97,78984.53,2.0,0.02794,2e-05,4.20719]
[1776886437454,52.97,78983.99,2.0,0.02792,2e-05,4.20561]
[1776886439504,52.97,78985.5,2.0,0.02795,2e-05,4.20889]
[1776886441283,52.97,78980.87,2.0,0.02786,2e-05,4.19765]
[1776886442264,52.97,78976.64,2.0,0.02778,2e-05,4.18752]
[1776886442428,52.97,78951.32,2.0,0.02732,2e-05,4.12806]
[1776886443414,52.97,78951.32,2.0,0.02732,2e-05,4.12806]
[1776886443781,52.97,78946.75,2.0,0.02724,2e-05,4.11725]
[1776886444865,52.97,78953.99,2.0,0.02737,2e-05,4.13416]
[1776886449421,52.97,78972.51,2.0,0.0277,2e-05,4.17737]
[1776886452308,52.97,78982.71,2.0,0.02789,2e-05,4.20109]
[1776886457532,52.96,78982.67,2.0,0.02788,2e-05,4.20012]
[1776886464581,52.96,78984.09,2.0,0.0279,2e-05,4.20248]
[1776886469617,52.96,78982.55,2.0,0.02787,2e-05,4.19811]
[1776886472525,52.96,78973.31,2.0,0.02768,2e-05,4.17327]
[1776886477674,52.96,78969.99,2.0,0.02761,2e-05,4.16485]
[1776886482775,52.95,78977.85,2.0,0.02775,2e-05,4.18288]
[1776886488752,52.95,78977.44,2.0,0.02774,2e-05,4.18107]
[1776886493788,52.95,78973.35,2.0,0.02766,2e-05,4.17086]
[1776886498822,52.95,78961.84,2.0,0.02744,2e-05,4.14349]
[1776886502487,52.95,78952.41,2.0,0.02727,2e-05,4.12132]
[1776886503267,52.95,78943.63,2.0,0.02711,2e-05,4.10084]
[1776886503951,52.95,78935.4,2.0,0.02697,2e-05,4.08174]
[1776886504440,52.95,78935.4,2.0,0.02697,2e-05,4.08174]
[1776886504477,52.95,78910.73,2.0,0.02653,2e-05,4.02489]
[1776886505040,52.95,78910.73,2.0,0.02653,2e-05,4.02489]
[1776886505474,52.95,78910.73,2.0,0.02653,2e-05,4.02489]
[1776886505738,52.95,78903.92,2.0,0.02641,2e-05,4.00942]
[1776886505871,52.95,78907.29,2.0,0.02647,2e-05,4.0173]
[1776886507193,52.95,78907.29,2.0,0.02647,2e-05,4.0173]
[1776886508357,52.95,78907.29,2.0,0.02647,2e-05,4.01696]
[1776886509128,52.95,78905.35,2.0,0.02643,2e-05,4.01217]
[1776886511206,52.94,78911.31,2.0,0.02653,2e-05,4.02514]
[1776886511433,52.94,78911.31,2.0,0.02653,2e-05,4.02514]
[1776886512150,52.94,78910.63,2.0,0.02651,2e-05,4.02322]
[1776886514224,52.94,78910.86,2.0,0.02651,2e-05,4.02303]
[1776886519973,52.93,78899.1,2.0,0.02629,2e-05,3.99366]
[1776886521577,52.93,78899.1,2.0,0.02629,2e-05,3.99366]
[1776886521637,52.93,78899.22,2.0,0.02628,2e-05,3.99363]
[1776886522065,52.93,78899.22,2.0,0.02628,2e-05,3.99363]
[1776886522672,52.93,78899.22,2.0,0.02628,2e-05,3.99363]
[1776886522688,52.93,78899.22,2.0,0.02628,2e-05,3.99363]
[1776886522716,52.93,78899.22,2.0,0.02628,2e-05,3.99363]
[1776886522090,52.93,78905.5,2.0,0.0264,2e-05,4.00817]
[1776886523781,52.93,78912.17,2.0,0.02651,2e-05,4.02312]
[1776886524077,52.93,78912.17,2.0,0.02651,2e-05,4.02312]
[1776886525009,52.93,78886.79,2.0,0.02606,2e-05,3.96449]
[1776886530199,52.92,78877.52,2.0,0.02589,2e-05,3.94245]
[1776886536085,52.92,78879.0,2.0,0.02589,2e-05,3.94159]
[1776886537348,52.92,78879.0,2.0,0.02589,2e-05,3.94159]
[1776886543134,52.91,78878.4,2.0,0.02587,2e-05,3.9387]
[1776886548172,52.91,78889.91,2.0,0.02606,2e-05,3.96357]
[1776886553208,52.9,78882.66,2.0,0.02592,2e-05,3.94574]
[1776886554341,52.9,78882.66,2.0,0.02592,2e-05,3.94574]
[1776886558384,52.9,78861.96,2.0,0.02556,2e-05,3.89828]
[1776886565292,52.9,78857.6,2.0,0.02547,2e-05,3.88716]
[1776886566835,52.9,78859.7,2.0,0.0255,2e-05,3.8917]
[1776886572341,52.89,78851.81,2.0,0.02536,2e-05,3.87304]
[1776886577376,52.89,78854.26,2.0,0.0254,2e-05,3.87778]
[1776886582411,52.89,78837.49,2.0,0.02511,2e-05,3.83964]
[1776886585731,52.89,78818.61,2.0,0.02479,2e-05,3.79766]
[1776886590521,52.89,78816.69,2.0,0.02475,2e-05,3.79344]
[1776886593065,52.89,78823.85,2.0,0.02486,2e-05,3.80658]
[1776886595090,52.89,78829.26,2.0,0.02495,2e-05,3.81845]
[1776886600537,52.89,78835.05,2.0,0.02504,2e-05,3.83093]
[1776886605572,52.88,78841.75,2.0,0.02515,2e-05,3.84541]
[1776886608647,52.88,78843.43,2.0,0.02518,2e-05,3.84896]
[1776886614635,52.88,78833.52,2.0,0.02501,2e-05,3.82637]
[1776886618663,52.88,78816.64,2.0,0.02472,2e-05,3.78896]
[1776886623698,52.88,78817.55,2.0,0.02474,2e-05,3.79101]
[1776886625677,52.88,78816.92,2.0,0.02473,2e-05,3.78963]
[1776886630747,52.88,78826.24,2.0,0.02489,2e-05,3.8102]
[1776886631664,52.88,78826.24,2.0,0.02489,2e-05,3.8102]
[1776886631708,52.88,78826.24,2.0,0.02489,2e-05,3.8102]
[1776886632116,52.88,78826.64,2.0,0.02489,2e-05,3.81106]
[1776886632843,52.88,78826.64,2.0,0.02489,2e-05,3.81106]
[1776886636136,52.88,78828.41,2.0,0.02492,2e-05,3.81488]
[1776886636146,52.88,78828.41,2.0,0.02492,2e-05,3.81488]
[1776886641824,52.88,78837.42,2.0,0.02507,2e-05,3.83465]
[1776886646859,52.88,78846.57,2.0,0.02522,2e-05,3.85463]
[1776886651894,52.88,78846.6,2.0,0.0252,2e-05,3.85159]
[1776886656929,52.88,78855.17,2.0,0.02535,2e-05,3.8702]
[1776886661166,52.87,78854.3,2.0,0.02533,2e-05,3.86788]
[1776886663603,52.87,78864.86,2.0,0.02551,2e-05,3.89125]
[1776886666531,52.87,78873.78,2.0,0.02566,2e-05,3.91059]
[1776886669215,52.87,78874.03,2.0,0.02566,2e-05,3.91055]
[1776886670068,52.87,78874.08,2.0,0.02565,2e-05,3.91047]
[1776886672576,52.87,78880.92,2.0,0.02577,2e-05,3.92548]
[1776886678075,52.86,78893.12,2.0,0.02597,2e-05,3.95134]
[1776886683111,52.86,78884.64,2.0,0.02581,2e-05,3.93087]
[1776886688146,52.85,78885.68,2.0,0.02582,2e-05,3.9321]
[1776886693185,52.85,78896.65,2.0,0.026,2e-05,3.95576]
[1776886698220,52.84,78894.03,2.0,0.02595,2e-05,3.94856]
[1776886703255,52.84,78894.28,2.0,0.02594,2e-05,3.94791]
[1776886708290,52.84,78886.1,2.0,0.02579,2e-05,3.92821]
[1776886713325,52.83,78889.05,2.0,0.02582,2e-05,3.93122]
[1776886718360,52.83,78885.52,2.0,0.02575,2e-05,3.92222]
[1776886723395,52.82,78889.27,2.0,0.0258,2e-05,3.92963]
[1776886727422,52.82,78906.15,2.0,0.02609,2e-05,3.96695]
[1776886732458,52.82,78905.63,2.0,0.02607,2e-05,3.96435]
[1776886737493,52.81,78903.89,2.0,0.02603,2e-05,3.95905]
[1776886742528,52.81,78902.01,2.0,0.02599,2e-05,3.95349]
[1776886747563,52.8,78908.87,2.0,0.0261,2e-05,3.96782]
[1776886752598,52.8,78908.31,2.0,0.02607,2e-05,3.9652]
[1776886757633,52.79,78907.14,2.0,0.02604,2e-05,3.96124]
[1776886762668,52.79,78907.19,2.0,0.02604,2e-05,3.96012]
[1776886767703,52.79,78907.41,2.0,0.02603,2e-05,3.95941]
[1776886772738,52.78,78906.42,2.0,0.02599,2e-05,3.95333]
[1776886777774,52.78,78907.73,2.0,0.026,2e-05,3.9552]
[1776886782808,52.77,78908.09,2.0,0.026,2e-05,3.9549]
[1776886787842,52.77,78904.93,2.0,0.02593,2e-05,3.94663]
[1776886792877,52.77,78904.61,2.0,0.02592,2e-05,3.94488]
[1776886797913,52.76,78904.53,2.0,0.02591,2e-05,3.94369]
[1776886801941,52.76,78888.72,2.0,0.02563,2e-05,3.90719]
[1776886806494,52.76,78875.68,2.0,0.0254,2e-05,3.87737]
[1776886808142,52.76,78878.74,2.0,0.02545,2e-05,3.88405]
[1776886814028,52.76,78878.04,2.0,0.02544,2e-05,3.88185]
[1776886820070,52.75,78877.34,2.0,0.02542,2e-05,3.87965]
[1776886825105,52.75,78876.27,2.0,0.0254,2e-05,3.8767]
[1776886830142,52.75,78866.33,2.0,0.02522,2e-05,3.85403]
[1776886835176,52.75,78868.84,2.0,0.02525,2e-05,3.85655]
[1776886841219,52.75,78871.18,2.0,0.02528,2e-05,3.86121]
[1776886846254,52.74,78871.87,2.0,0.02529,2e-05,3.86227]
[1776886851424,52.74,78873.05,2.0,0.02531,2e-05,3.86452]
[1776886857331,52.74,78875.26,2.0,0.02534,2e-05,3.86873]
[1776886862366,52.74,78885.41,2.0,0.02551,2e-05,3.89086]
[1776886867404,52.74,78878.04,2.0,0.02538,2e-05,3.87366]
[1776886872440,52.73,78887.32,2.0,0.02553,2e-05,3.8938]
[1776886877479,52.73,78886.61,2.0,0.02551,2e-05,3.89139]
[1776886882515,52.73,78880.77,2.0,0.02541,2e-05,3.87749]
[1776886887550,52.73,78880.95,2.0,0.0254,2e-05,3.87722]
[1776886893592,52.72,78875.67,2.0,0.02529,2e-05,3.862]
[1776886898627,52.72,78875.77,2.0,0.02529,2e-05,3.86164]
[1776886903662,52.72,78882.38,2.0,0.0254,2e-05,3.87583]
[1776886908697,52.72,78883.27,2.0,0.02541,2e-05,3.8771]
[1776886913734,52.71,78868.7,2.0,0.02515,2e-05,3.84396]
[1776886918770,52.71,78869.52,2.0,0.02516,2e-05,3.84542]
[1776886923805,52.71,78852.98,2.0,0.02488,2e-05,3.80836]
[1776886928840,52.71,78851.83,2.0,0.02486,2e-05,3.80569]
[1776886933876,52.71,78863.91,2.0,0.02506,2e-05,3.83228]
[1776886938911,52.71,78878.3,2.0,0.02531,2e-05,3.86397]
[1776886943945,52.71,78886.16,2.0,0.02544,2e-05,3.88091]
[1776886948980,52.7,78887.78,2.0,0.02546,2e-05,3.88382]
[1776886954016,52.7,78887.84,2.0,0.02544,2e-05,3.88059]
[1776886959054,52.7,78884.22,2.0,0.02537,2e-05,3.87179]
[1776886964090,52.7,78883.4,2.0,0.02535,2e-05,3.86929]
[1776886969125,52.7,78876.09,2.0,0.02522,2e-05,3.85238]
[1776886974384,52.69,78872.32,2.0,0.02515,2e-05,3.84361]
[1776886980205,52.69,78860.11,2.0,0.02494,2e-05,3.81601]
[1776886985240,52.69,78860.93,2.0,0.02496,2e-05,3.81769]
[1776886990275,52.69,78861.31,2.0,0.02496,2e-05,3.81839]
[1776886995311,52.69,78868.56,2.0,0.02508,2e-05,3.83433]
[1776887000346,52.69,78868.33,2.0,0.02508,2e-05,3.83349]
[1776887007394,52.69,78867.26,2.0,0.02505,2e-05,3.83075]
[1776887012430,52.69,78871.43,2.0,0.02511,2e-05,3.83718]
[1776887017464,52.69,78883.07,2.0,0.0253,2e-05,3.86275]
[1776887022500,52.68,78883.49,2.0,0.02531,2e-05,3.8632]
[1776887027535,52.68,78882.83,2.0,0.02529,2e-05,3.86124]
[1776887032570,52.68,78882.84,2.0,0.02529,2e-05,3.8608]
[1776887037605,52.68,78876.58,2.0,0.02518,2e-05,3.84643]
[1776887042640,52.68,78885.3,2.0,0.02532,2e-05,3.8655]
[1776887047675,52.68,78889.56,2.0,0.02539,2e-05,3.87452]
[1776887054728,52.67,78885.47,2.0,0.02532,2e-05,3.86463]
[1776887059762,52.67,78897.56,2.0,0.02552,2e-05,3.89128]
[1776887064797,52.67,78898.29,2.0,0.02553,2e-05,3.89218]
[1776887069833,52.67,78899.01,2.0,0.02553,2e-05,3.89307]
[1776887071846,52.67,78882.73,2.0,0.02524,2e-05,3.85361]
[1776887076882,52.66,78883.76,2.0,0.02525,2e-05,3.85549]
[1776887081917,52.66,78882.6,2.0,0.02523,2e-05,3.85244]
[1776887086952,52.66,78883.28,2.0,0.02523,2e-05,3.85352]
[1776887091986,52.66,78884.91,2.0,0.02526,2e-05,3.85675]
[1776887097022,52.66,78885.1,2.0,0.02526,2e-05,3.85672]
[1776887098497,52.66,78885.15,2.0,0.02526,2e-05,3.85674]
[1776887104071,52.66,78884.08,2.0,0.02524,2e-05,3.8538]
[1776887109106,52.65,78879.48,2.0,0.02515,2e-05,3.84315]
[1776887111349,52.65,78879.89,2.0,0.02516,2e-05,3.84399]
[1776887115148,52.65,78862.83,2.0,0.02487,2e-05,3.80573]
[1776887121189,52.65,78863.4,2.0,0.02488,2e-05,3.80689]
[1776887126225,52.65,78864.58,2.0,0.0249,2e-05,3.80941]
[1776887131259,52.65,78850.48,2.0,0.02464,2e-05,3.77559]
[1776887136295,52.65,78850.19,2.0,0.02464,2e-05,3.77509]
[1776887141330,52.65,78851.15,2.0,0.02466,2e-05,3.77731]
[1776887146365,52.65,78852.66,2.0,0.02468,2e-05,3.7807]
[1776887151401,52.65,78852.54,2.0,0.02468,2e-05,3.78049]
[1776887156436,52.65,78859.85,2.0,0.0248,2e-05,3.7967]
[1776887161471,52.65,78864.26,2.0,0.02488,2e-05,3.80637]
[1776887166507,52.65,78859.16,2.0,0.02479,2e-05,3.79492]
[1776887171544,52.65,78846.42,2.0,0.02458,2e-05,3.76681]
[1776887176577,52.65,78854.41,2.0,0.02471,2e-05,3.78454]
[1776887181613,52.65,78859.79,2.0,0.0248,2e-05,3.79637]
[1776887186648,52.65,78855.68,2.0,0.02473,2e-05,3.78719]
[1776887191683,52.65,78852.52,2.0,0.02466,2e-05,3.77763]
[1776887196718,52.65,78851.54,2.0,0.02465,2e-05,3.77551]
[1776887201931,52.65,78853.65,2.0,0.02468,2e-05,3.7802]
[1776887203179,52.65,78844.2,2.0,0.02452,2e-05,3.75939]
[1776887203290,52.65,78834.68,2.0,0.02437,2e-05,3.73855]
[1776887205975,52.66,78834.5,2.0,0.02437,2e-05,3.73927]
[1776887206080,52.66,78837.07,2.0,0.02442,2e-05,3.74545]
[1776887211847,52.66,78847.01,2.0,0.02459,2e-05,3.76749]
[1776887216881,52.66,78855.32,2.0,0.02473,2e-05,3.7858]
[1776887221915,52.66,78854.82,2.0,0.02472,2e-05,3.78462]
[1776887226951,52.66,78862.43,2.0,0.02484,2e-05,3.80132]
[1776887231986,52.66,78860.28,2.0,0.02481,2e-05,3.79638]
[1776887237022,52.66,78860.89,2.0,0.02481,2e-05,3.79754]
[1776887243066,52.66,78860.94,2.0,0.02481,2e-05,3.7974]
[1776887246086,52.66,78885.03,2.0,0.02522,2e-05,3.85084]
[1776887251121,52.65,78890.78,2.0,0.0253,2e-05,3.8604]
[1776887257164,52.65,78894.76,2.0,0.02536,2e-05,3.86846]
[1776887262199,52.65,78905.1,2.0,0.02553,2e-05,3.89079]
[1776887267233,52.64,78910.02,2.0,0.02561,2e-05,3.90086]
[1776887272268,52.64,78903.77,2.0,0.02549,2e-05,3.88579]
[1776887277306,52.64,78906.01,2.0,0.02552,2e-05,3.88993]
[1776887282341,52.63,78905.73,2.0,0.02551,2e-05,3.88842]
[1776887287376,52.63,78905.51,2.0,0.0255,2e-05,3.88703]
[1776887292411,52.63,78904.17,2.0,0.02547,2e-05,3.88316]
[1776887297446,52.63,78895.93,2.0,0.02532,2e-05,3.86388]
[1776887302481,52.62,78889.92,2.0,0.02522,2e-05,3.84982]
[1776887307515,52.62,78885.59,2.0,0.02514,2e-05,3.83972]
[1776887312551,52.62,78882.62,2.0,0.02507,2e-05,3.83007]
[1776887318593,52.62,78881.51,2.0,0.02505,2e-05,3.82721]
[1776887323628,52.62,78880.55,2.0,0.02503,2e-05,3.82478]
[1776887328663,52.62,78881.6,2.0,0.02504,2e-05,3.82686]
[1776887333698,52.62,78881.71,2.0,0.02504,2e-05,3.82682]
[1776887339740,52.62,78883.58,2.0,0.02507,2e-05,3.83057]
[1776887344774,52.61,78877.92,2.0,0.02497,2e-05,3.81767]
[1776887349810,52.61,78880.93,2.0,0.02502,2e-05,3.8241]
[1776887357867,52.61,78879.23,2.0,0.02499,2e-05,3.81981]
[1776887362900,52.61,78868.3,2.0,0.0248,2e-05,3.79544]
[1776887367938,52.61,78869.75,2.0,0.02483,2e-05,3.79859]
[1776887370959,52.61,78896.26,2.0,0.02528,2e-05,3.85761]
[1776887375994,52.61,78903.04,2.0,0.02537,2e-05,3.86962]
[1776887381031,52.61,78908.04,2.0,0.02545,2e-05,3.88016]
[1776887386067,52.6,78904.67,2.0,0.02539,2e-05,3.8717]
[1776887391101,52.6,78905.86,2.0,0.0254,2e-05,3.87365]
[1776887396136,52.6,78908.81,2.0,0.02545,2e-05,3.87949]
[1776887400532,52.6,78908.79,2.0,0.02544,2e-05,3.87898]
[1776887401180,52.6,78930.28,2.0,0.02582,2e-05,3.92741]
[1776887401865,52.6,78930.28,2.0,0.02582,2e-05,3.92741]
[1776887401933,52.6,78930.28,2.0,0.02582,2e-05,3.92741]
[1776887402088,52.6,78930.28,2.0,0.02582,2e-05,3.92741]
[1776887402136,52.6,78930.28,2.0,0.02582,2e-05,3.92741]
[1776887402641,52.6,78902.61,2.0,0.02534,2e-05,3.86501]
[1776887402971,52.6,78902.61,2.0,0.02534,2e-05,3.86501]
[1776887403204,52.6,78874.28,2.0,0.02485,2e-05,3.80166]
[1776887403821,52.6,78874.28,2.0,0.02485,2e-05,3.80166]
[1776887405878,52.6,78879.6,2.0,0.02494,2e-05,3.81343]
[1776887406934,52.6,78881.02,2.0,0.02497,2e-05,3.81655]
[1776887412266,52.59,78888.11,2.0,0.02509,2e-05,3.83204]
[1776887417301,52.59,78880.67,2.0,0.02496,2e-05,3.81519]
[1776887422336,52.59,78876.42,2.0,0.02488,2e-05,3.80566]
[1776887427371,52.59,78868.73,2.0,0.02475,2e-05,3.78855]
[1776887432406,52.59,78869.89,2.0,0.02476,2e-05,3.7886]
[1776887437442,52.59,78869.38,2.0,0.02475,2e-05,3.78754]
[1776887442480,52.59,78869.44,2.0,0.02475,2e-05,3.78773]
[1776887447515,52.59,78861.87,2.0,0.02463,2e-05,3.7712]
[1776887452550,52.6,78858.39,2.0,0.02457,2e-05,3.76377]
[1776887457585,52.6,78862.35,2.0,0.02464,2e-05,3.77272]
[1776887458021,52.6,78862.35,2.0,0.02464,2e-05,3.77272]
[1776887458592,52.6,78880.02,2.0,0.02494,2e-05,3.81188]
[1776887459655,52.6,78880.02,2.0,0.02494,2e-05,3.81188]
[1776887460174,52.6,78884.41,2.0,0.02501,2e-05,3.82161]
[1776887462365,52.6,78884.98,2.0,0.02502,2e-05,3.82277]
[1776887464656,52.6,78885.66,2.0,0.02503,2e-05,3.82419]
[1776887465421,52.59,78881.24,2.0,0.02495,2e-05,3.81429]
[1776887468928,52.59,78873.39,2.0,0.02482,2e-05,3.79681]
[1776887471588,52.59,78863.61,2.0,0.02466,2e-05,3.7752]
[1776887473522,52.6,78863.83,2.0,0.02466,2e-05,3.77576]
[1776887474698,52.6,78871.51,2.0,0.02479,2e-05,3.79278]
[1776887479740,52.6,78867.8,2.0,0.02473,2e-05,3.78454]
[1776887485782,52.6,78867.81,2.0,0.02473,2e-05,3.7847]
[1776887491235,52.6,78872.45,2.0,0.02481,2e-05,3.79504]
[1776887497697,52.6,78876.96,2.0,0.02487,2e-05,3.80241]
[1776887502901,52.59,78877.0,2.0,0.02487,2e-05,3.80228]
[1776887507936,52.59,78869.61,2.0,0.02474,2e-05,3.78588]
[1776887512972,52.6,78866.05,2.0,0.02468,2e-05,3.77814]
[1776887518007,52.6,78862.71,2.0,0.02463,2e-05,3.77094]
[1776887523042,52.6,78866.09,2.0,0.02469,2e-05,3.7786]
[1776887528077,52.6,78864.5,2.0,0.02466,2e-05,3.77529]
[1776887532104,52.6,78845.62,2.0,0.02435,2e-05,3.73394]
[1776887537140,52.6,78845.99,2.0,0.02436,2e-05,3.73525]
[1776887542177,52.6,78846.86,2.0,0.02437,2e-05,3.73764]
[1776887547210,52.6,78847.71,2.0,0.02439,2e-05,3.74003]
[1776887552246,52.6,78845.31,2.0,0.02434,2e-05,3.73266]
[1776887557281,52.61,78847.01,2.0,0.02437,2e-05,3.73683]
[1776887562670,52.61,78845.42,2.0,0.02435,2e-05,3.73369]
[1776887563323,52.61,78822.65,2.0,0.02397,2e-05,3.68427]
[1776887564766,52.61,78822.65,2.0,0.02397,2e-05,3.68427]
[1776887566847,52.61,78811.14,2.0,0.02379,2e-05,3.65978]
[1776887576414,52.62,78808.87,2.0,0.02377,2e-05,3.65713]
[1776887581836,52.62,78813.85,2.0,0.02386,2e-05,3.66874]
[1776887591519,52.63,78818.58,2.0,0.02395,2e-05,3.68137]
[1776887596554,52.63,78820.54,2.0,0.02399,2e-05,3.68657]
[1776887598848,52.63,78821.13,2.0,0.024,2e-05,3.68804]
[1776887604610,52.64,78819.23,2.0,0.02398,2e-05,3.68525]
[1776887609645,52.64,78820.15,2.0,0.024,2e-05,3.6882]
[1776887614682,52.64,78829.18,2.0,0.02414,2e-05,3.70609]
[1776887620725,52.65,78827.4,2.0,0.02412,2e-05,3.70308]
[1776887625760,52.65,78825.13,2.0,0.02409,2e-05,3.69896]
[1776887630795,52.65,78839.99,2.0,0.02434,2e-05,3.73211]
[1776887635831,52.65,78847.66,2.0,0.02447,2e-05,3.74934]
[1776887640865,52.66,78850.16,2.0,0.02452,2e-05,3.75519]
[1776887645900,52.66,78865.42,2.0,0.02477,2e-05,3.78902]
[1776887647914,52.66,78883.0,2.0,0.02507,2e-05,3.82799]
[1776887652949,52.66,78892.2,2.0,0.02523,2e-05,3.8481]
[1776887657984,52.65,78892.64,2.0,0.02523,2e-05,3.84862]
[1776887663019,52.65,78891.47,2.0,0.02521,2e-05,3.84558]
[1776887668054,52.65,78892.39,2.0,0.02522,2e-05,3.84724]
[1776887673089,52.65,78899.48,2.0,0.02532,2e-05,3.86002]
[1776887678123,52.65,78914.28,2.0,0.02557,2e-05,3.89272]
[1776887683159,52.64,78915.23,2.0,0.02558,2e-05,3.89405]
[1776887688194,52.64,78914.51,2.0,0.02556,2e-05,3.89164]
[1776887693229,52.64,78915.84,2.0,0.02558,2e-05,3.89383]
[1776887698265,52.64,78917.42,2.0,0.0256,2e-05,3.89659]
[1776887702297,52.63,78893.24,2.0,0.02518,2e-05,3.84162]
[1776887707432,52.63,78881.8,2.0,0.02498,2e-05,3.81579]
[1776887713374,52.63,78870.57,2.0,0.02479,2e-05,3.79091]
[1776887718409,52.63,78876.14,2.0,0.02489,2e-05,3.80339]
[1776887723444,52.63,78887.94,2.0,0.02509,2e-05,3.82952]
[1776887728801,52.63,78889.56,2.0,0.02511,2e-05,3.83299]
[1776887734522,52.63,78909.1,2.0,0.02543,2e-05,3.87374]
[1776887739556,52.63,78917.86,2.0,0.02558,2e-05,3.89286]
[1776887744590,52.63,78915.91,2.0,0.02554,2e-05,3.88782]
[1776887749626,52.62,78919.98,2.0,0.0256,2e-05,3.89636]
[1776887754661,52.62,78921.99,2.0,0.02563,2e-05,3.9002]
[1776887759695,52.62,78914.63,2.0,0.0255,2e-05,3.88297]
[1776887763724,52.62,78930.52,2.0,0.02577,2e-05,3.91837]
[1776887768759,52.61,78928.33,2.0,0.02573,2e-05,3.91259]
[1776887773794,52.61,78931.24,2.0,0.02577,2e-05,3.91839]
[1776887778829,52.61,78933.85,2.0,0.02581,2e-05,3.92353]
[1776887783864,52.61,78931.02,2.0,0.02575,2e-05,3.91628]
[1776887788899,52.6,78950.86,2.0,0.0261,2e-05,3.96061]
[1776887793936,52.6,78943.2,2.0,0.02594,2e-05,3.9394]
[1776887798971,52.6,78944.23,2.0,0.02595,2e-05,3.9408]
[1776887804008,52.59,78946.07,2.0,0.02597,2e-05,3.94403]
[1776887809041,52.59,78948.44,2.0,0.026,2e-05,3.94844]
[1776887814076,52.59,78964.56,2.0,0.02628,2e-05,3.98429]
[1776887819111,52.58,78968.53,2.0,0.02634,2e-05,3.99211]
[1776887824146,52.58,78972.09,2.0,0.02639,2e-05,3.9989]
[1776887826160,52.57,78987.37,2.0,0.02666,2e-05,4.03359]
[1776887831195,52.57,78986.94,2.0,0.02664,2e-05,4.03087]
[1776887836230,52.56,78986.86,2.0,0.02662,2e-05,4.02897]
[1776887841809,52.56,78985.29,2.0,0.02659,2e-05,4.02399]
[1776887848314,52.55,78970.21,2.0,0.0263,2e-05,3.98681]
[1776887851335,52.55,78989.62,2.0,0.02662,2e-05,4.02808]
[1776887857377,52.54,78994.35,2.0,0.02669,2e-05,4.03697]
[1776887862412,52.53,78993.6,2.0,0.02666,2e-05,4.03351]
[1776887867447,52.53,78994.64,2.0,0.02667,2e-05,4.03421]
[1776887872482,52.52,78986.43,2.0,0.02651,2e-05,4.01351]
[1776887877517,52.52,78975.66,2.0,0.0263,2e-05,3.98727]
[1776887882755,52.51,78971.69,2.0,0.02623,2e-05,3.97712]
[1776887888595,52.51,78970.15,2.0,0.02618,2e-05,3.97155]
[1776887893630,52.5,78963.73,2.0,0.02606,2e-05,3.95577]
[1776887898665,52.5,78962.65,2.0,0.02603,2e-05,3.95231]
[1776887903700,52.5,78960.34,2.0,0.02599,2e-05,3.94606]
[1776887908735,52.49,78972.4,2.0,0.02619,2e-05,3.97274]
[1776887913770,52.49,78973.46,2.0,0.02618,2e-05,3.97134]
[1776887918805,52.49,78970.47,2.0,0.02612,2e-05,3.96335]
[1776887923840,52.48,78963.95,2.0,0.026,2e-05,3.94744]
[1776887928912,52.48,78964.2,2.0,0.026,2e-05,3.94703]
[1776887933947,52.48,78960.64,2.0,0.02593,2e-05,3.9379]
[1776887939161,52.47,78960.93,2.0,0.02592,2e-05,3.93783]
[1776887945024,52.47,78961.57,2.0,0.02593,2e-05,3.93804]
[1776887950059,52.47,78961.52,2.0,0.02592,2e-05,3.93703]
[1776887955094,52.46,78964.37,2.0,0.02596,2e-05,3.94259]
[1776887958115,52.46,78941.85,2.0,0.02556,2e-05,3.89085]
[1776887963150,52.46,78941.71,2.0,0.02556,2e-05,3.89003]
[1776887968189,52.46,78927.26,2.0,0.0253,2e-05,3.85703]
[1776887973223,52.46,78914.32,2.0,0.02506,2e-05,3.82522]
[1776887974271,52.46,78914.32,2.0,0.02506,2e-05,3.82522]
[1776887978262,52.46,78896.02,2.0,0.02475,2e-05,3.78461]
[1776887983297,52.46,78881.38,2.0,0.02451,2e-05,3.75262]
[1776887988334,52.46,78866.24,2.0,0.02426,2e-05,3.72012]
[1776887993368,52.47,78868.4,2.0,0.02431,2e-05,3.72579]
[1776887998405,52.47,78877.11,2.0,0.02446,2e-05,3.74572]
[1776888001399,52.47,78877.82,2.0,0.02447,2e-05,3.74758]
[1776888001424,52.47,78877.82,2.0,0.02447,2e-05,3.74758]
[1776888001536,52.47,78895.97,2.0,0.02478,2e-05,3.78784]
[1776888002651,52.47,78895.97,2.0,0.02478,2e-05,3.78784]
[1776888002874,52.47,78895.97,2.0,0.02478,2e-05,3.78784]
[1776888005743,52.47,78909.37,2.0,0.02501,2e-05,3.81782]
[1776888007826,52.47,78924.63,2.0,0.02527,2e-05,3.85198]
[1776888008220,52.47,78924.63,2.0,0.02527,2e-05,3.85198]
[1776888008855,52.47,78921.07,2.0,0.02521,2e-05,3.84393]
[1776888010946,52.47,78897.15,2.0,0.0248,2e-05,3.79056]
[1776888011061,52.47,78897.15,2.0,0.0248,2e-05,3.79056]
[1776888011929,52.47,78887.56,2.0,0.02464,2e-05,3.76948]
[1776888013763,52.47,78892.19,2.0,0.02472,2e-05,3.77989]
[1776888014966,52.47,78888.43,2.0,0.02465,2e-05,3.77156]
[1776888018098,52.47,78874.3,2.0,0.02442,2e-05,3.74075]
[1776888021133,52.47,78874.82,2.0,0.02443,2e-05,3.74235]
[1776888023216,52.47,78874.68,2.0,0.02443,2e-05,3.74234]
[1776888023638,52.48,78871.13,2.0,0.02438,2e-05,3.73482]
[1776888024193,52.48,78871.13,2.0,0.02438,2e-05,3.73482]
[1776888027353,52.48,78858.58,2.0,0.02417,2e-05,3.70785]
[1776888030355,52.48,78855.21,2.0,0.02412,2e-05,3.7011]
[1776888032688,52.48,78856.1,2.0,0.02412,2e-05,3.7009]
[1776888033918,52.48,78855.52,2.0,0.02411,2e-05,3.69984]
[1776888035441,52.48,78839.5,2.0,0.02385,2e-05,3.66544]
[1776888036524,52.48,78845.06,2.0,0.02395,2e-05,3.67775]
[1776888039044,52.49,78847.71,2.0,0.02399,2e-05,3.68402]
[1776888039584,52.49,78849.57,2.0,0.02403,2e-05,3.68854]
[1776888043324,52.49,78862.27,2.0,0.02424,2e-05,3.71668]
[1776888045747,52.49,78866.77,2.0,0.02432,2e-05,3.72724]
[1776888045756,52.49,78866.77,2.0,0.02432,2e-05,3.72724]
[1776888047138,52.49,78867.9,2.0,0.02434,2e-05,3.72988]
[1776888048807,52.49,78873.03,2.0,0.02443,2e-05,3.74145]
[1776888054807,52.5,78866.15,2.0,0.02432,2e-05,3.72737]
[1776888060370,52.5,78868.88,2.0,0.02437,2e-05,3.73395]
[1776888061856,52.5,78894.42,2.0,0.02481,2e-05,3.79069]
[1776888066892,52.5,78895.85,2.0,0.02483,2e-05,3.79415]
[1776888069913,52.5,78880.04,2.0,0.02457,2e-05,3.75938]
[1776888074948,52.5,78878.02,2.0,0.02454,2e-05,3.7554]
[1776888079983,52.51,78867.56,2.0,0.02437,2e-05,3.73308]
[1776888085019,52.51,78867.49,2.0,0.02437,2e-05,3.73367]
[1776888090054,52.51,78866.58,2.0,0.02436,2e-05,3.7324]
[1776888095089,52.51,78875.57,2.0,0.0245,2e-05,3.75028]
[1776888100124,52.52,78863.23,2.0,0.0243,2e-05,3.72375]
[1776888105159,52.52,78860.71,2.0,0.02427,2e-05,3.71911]
[1776888109187,52.52,78878.32,2.0,0.02456,2e-05,3.75838]
[1776888114222,52.52,78883.9,2.0,0.02466,2e-05,3.77117]
[1776888119257,52.52,78883.01,2.0,0.02465,2e-05,3.76959]
[1776888121271,52.52,78898.7,2.0,0.02492,2e-05,3.80452]
[1776888126306,52.52,78905.79,2.0,0.02504,2e-05,3.82029]
[1776888133355,52.52,78912.51,2.0,0.02515,2e-05,3.83507]
[1776888138390,52.52,78911.81,2.0,0.02514,2e-05,3.83334]
[1776888142418,52.52,78930.16,2.0,0.02545,2e-05,3.87435]
[1776888147452,52.52,78921.88,2.0,0.0253,2e-05,3.85513]
[1776888151491,52.52,78907.74,2.0,0.02504,2e-05,3.82067]
[1776888156526,52.52,78909.3,2.0,0.02507,2e-05,3.82408]
[1776888161561,52.52,78900.03,2.0,0.02491,2e-05,3.80343]
[1776888166598,52.52,78902.1,2.0,0.02495,2e-05,3.80819]
[1776888171632,52.52,78916.49,2.0,0.02519,2e-05,3.84024]
[1776888176668,52.52,78918.88,2.0,0.02523,2e-05,3.84537]
[1776888181703,52.52,78921.8,2.0,0.02528,2e-05,3.85163]
[1776888186922,52.52,78923.41,2.0,0.02531,2e-05,3.85495]
[1776888192781,52.52,78910.77,2.0,0.02508,2e-05,3.82614]
[1776888197816,52.52,78914.53,2.0,0.02515,2e-05,3.83441]
[1776888202851,52.51,78920.01,2.0,0.02524,2e-05,3.84643]
[1776888205872,52.51,78919.9,2.0,0.02524,2e-05,3.846]
[1776888207886,52.51,78918.67,2.0,0.02521,2e-05,3.84312]
[1776888212923,52.51,78907.49,2.0,0.025,2e-05,3.8152]
[1776888217958,52.51,78906.66,2.0,0.02499,2e-05,3.81331]
[1776888221986,52.51,78922.56,2.0,0.02526,2e-05,3.84883]
[1776888227021,52.51,78924.0,2.0,0.02528,2e-05,3.85177]
[1776888232056,52.51,78918.23,2.0,0.02518,2e-05,3.83851]
[1776888236627,52.51,78917.14,2.0,0.02516,2e-05,3.83594]
[1776888237091,52.51,78916.94,2.0,0.02516,2e-05,3.83595]
[1776888242127,52.52,78923.17,2.0,0.02529,2e-05,3.85213]
[1776888244243,52.52,78923.09,2.0,0.02529,2e-05,3.85237]
[1776888244293,52.52,78923.18,2.0,0.02529,2e-05,3.853]
[1776888250183,52.52,78923.88,2.0,0.0253,2e-05,3.85415]
[1776888255218,52.52,78925.48,2.0,0.02533,2e-05,3.85736]
[1776888260253,52.52,78924.31,2.0,0.0253,2e-05,3.85435]
[1776888265288,52.52,78925.09,2.0,0.02532,2e-05,3.85574]
[1776888270323,52.51,78924.41,2.0,0.0253,2e-05,3.85385]
[1776888275359,52.51,78929.88,2.0,0.02538,2e-05,3.86318]
[1776888280393,52.51,78921.63,2.0,0.02523,2e-05,3.84425]
[1776888285429,52.51,78920.72,2.0,0.02521,2e-05,3.84193]
[1776888291291,52.51,78916.35,2.0,0.02514,2e-05,3.832]
[1776888293392,52.51,78937.27,2.0,0.0255,2e-05,3.87889]
[1776888298522,52.51,78925.35,2.0,0.02529,2e-05,3.85145]
[1776888303572,52.51,78919.09,2.0,0.02518,2e-05,3.83714]
[1776888308607,52.51,78919.27,2.0,0.02518,2e-05,3.83732]
[1776888313642,52.51,78920.14,2.0,0.02519,2e-05,3.839]
[1776888318677,52.5,78931.23,2.0,0.02538,2e-05,3.86349]
[1776888323712,52.5,78933.09,2.0,0.02541,2e-05,3.86715]
[1776888328747,52.5,78931.69,2.0,0.02538,2e-05,3.86351]
[1776888329984,52.5,78931.69,2.0,0.02538,2e-05,3.86351]
[1776888331321,52.5,78931.65,2.0,0.02538,2e-05,3.86331]
[1776888336668,52.5,78918.88,2.0,0.02514,2e-05,3.83153]
[1776888336805,52.5,78918.43,2.0,0.02513,2e-05,3.83052]
[1776888337913,52.5,78918.43,2.0,0.02513,2e-05,3.83052]
[1776888338005,52.5,78918.19,2.0,0.02513,2e-05,3.83042]
[1776888344313,52.5,78906.26,2.0,0.02493,2e-05,3.80408]
[1776888350905,52.5,78901.92,2.0,0.02485,2e-05,3.79457]
[1776888355940,52.5,78897.7,2.0,0.02478,2e-05,3.78536]
[1776888360975,52.5,78894.75,2.0,0.02474,2e-05,3.77904]
[1776888364339,52.5,78888.1,2.0,0.02462,2e-05,3.76443]
[1776888370038,52.51,78890.86,2.0,0.02467,2e-05,3.77109]
[1776888375073,52.51,78896.67,2.0,0.02478,2e-05,3.78431]
[1776888376315,52.51,78896.67,2.0,0.02478,2e-05,3.78431]
[1776888382122,52.51,78907.7,2.0,0.02497,2e-05,3.80921]
[1776888387156,52.51,78897.06,2.0,0.02479,2e-05,3.78571]
[1776888387905,52.51,78897.06,2.0,0.02479,2e-05,3.78571]
[1776888393199,52.51,78877.3,2.0,0.02444,2e-05,3.73996]
[1776888398234,52.51,78871.77,2.0,0.02435,2e-05,3.72852]
[1776888403269,52.52,78863.65,2.0,0.02423,2e-05,3.71153]
[1776888404899,52.52,78863.65,2.0,0.02423,2e-05,3.71153]
[1776888410318,52.52,78863.96,2.0,0.02424,2e-05,3.71342]
[1776888415353,52.52,78865.42,2.0,0.02427,2e-05,3.71744]
[1776888420388,52.53,78859.97,2.0,0.02419,2e-05,3.70634]
[1776888421933,52.53,78855.27,2.0,0.02411,2e-05,3.69627]
[1776888427437,52.53,78853.54,2.0,0.02409,2e-05,3.69371]
[1776888432472,52.53,78840.89,2.0,0.02389,2e-05,3.66726]
[1776888437507,52.54,78839.48,2.0,0.02388,2e-05,3.66545]
[1776888438125,52.54,78839.48,2.0,0.02388,2e-05,3.66545]
[1776888438191,52.54,78839.48,2.0,0.02388,2e-05,3.66545]
[1776888441473,52.54,78855.91,2.0,0.02415,2e-05,3.7018]
[1776888446571,52.55,78842.81,2.0,0.02395,2e-05,3.6745]
[1776888451606,52.55,78840.28,2.0,0.0239,2e-05,3.66763]
[1776888456082,52.55,78839.96,2.0,0.0239,2e-05,3.66788]
[1776888461675,52.56,78840.49,2.0,0.02392,2e-05,3.6704]
[1776888466711,52.56,78841.95,2.0,0.02395,2e-05,3.67467]
[1776888471746,52.57,78838.84,2.0,0.02391,2e-05,3.66901]
[1776888476781,52.57,78830.62,2.0,0.02378,2e-05,3.65233]
[1776888480155,52.57,78831.34,2.0,0.0238,2e-05,3.65438]
[1776888481970,52.57,78839.87,2.0,0.02394,2e-05,3.67331]
[1776888487893,52.58,78843.49,2.0,0.02401,2e-05,3.68255]
[1776888490954,52.58,78858.93,2.0,0.02427,2e-05,3.71669]
[1776888495989,52.58,78860.81,2.0,0.02431,2e-05,3.72146]
[1776888501024,52.58,78861.0,2.0,0.02432,2e-05,3.72255]
[1776888506062,52.59,78844.86,2.0,0.02405,2e-05,3.68805]
[1776888511097,52.59,78845.06,2.0,0.02405,2e-05,3.68687]
[1776888516132,52.59,78844.05,2.0,0.02404,2e-05,3.68563]
[1776888521168,52.6,78841.75,2.0,0.02401,2e-05,3.68158]
[1776888526203,52.6,78831.04,2.0,0.02384,2e-05,3.6594]
[1776888531238,52.6,78831.28,2.0,0.02385,2e-05,3.66108]
[1776888536273,52.61,78831.24,2.0,0.02386,2e-05,3.66236]
[1776888542315,52.61,78832.02,2.0,0.02389,2e-05,3.6654]
[1776888547350,52.62,78833.95,2.0,0.02393,2e-05,3.67065]
[1776888549296,52.62,78834.63,2.0,0.02394,2e-05,3.67234]
[1776888550084,52.62,78842.99,2.0,0.02408,2e-05,3.69068]
[1776888555406,52.62,78853.94,2.0,0.02427,2e-05,3.71542]
[1776888560441,52.63,78842.97,2.0,0.02409,2e-05,3.69224]
[1776888563462,52.63,78816.59,2.0,0.02366,2e-05,3.63578]
[1776888568497,52.63,78819.7,2.0,0.02372,2e-05,3.64377]
[1776888570632,52.63,78823.47,2.0,0.02379,2e-05,3.65215]
[1776888574434,52.64,78816.55,2.0,0.02367,2e-05,3.63569]
[1776888579576,52.64,78813.84,2.0,0.02363,2e-05,3.63152]
[1776888583950,52.65,78807.79,2.0,0.02354,2e-05,3.61964]
[1776888589646,52.65,78806.89,2.0,0.02354,2e-05,3.61951]
[1776888594682,52.66,78807.49,2.0,0.02357,2e-05,3.62228]
[1776888599717,52.66,78806.83,2.0,0.02357,2e-05,3.62237]
[1776888604752,52.67,78804.86,2.0,0.02355,2e-05,3.61967]
[1776888607949,52.67,78799.23,2.0,0.02346,2e-05,3.60854]
[1776888613815,52.68,78786.58,2.0,0.02328,2e-05,3.58374]
[1776888616009,52.68,78782.96,2.0,0.02322,2e-05,3.5768]
[1776888621313,52.69,78781.97,2.0,0.02322,2e-05,3.57657]
[1776888626905,52.7,78774.17,2.0,0.02311,2e-05,3.56236]
[1776888631941,52.71,78773.87,2.0,0.02311,2e-05,3.56116]
[1776888636975,52.71,78775.2,2.0,0.02315,2e-05,3.5659]
[1776888641162,52.72,78774.31,2.0,0.02314,2e-05,3.56515]
[1776888641183,52.72,78774.31,2.0,0.02314,2e-05,3.56515]
[1776888642144,52.72,78771.17,2.0,0.02309,2e-05,3.55889]
[1776888645630,52.72,78775.5,2.0,0.02317,2e-05,3.56918]
[1776888648261,52.73,78775.19,2.0,0.02317,2e-05,3.56963]
[1776888654095,52.74,78771.19,2.0,0.02313,2e-05,3.56371]
[1776888659129,52.74,78775.82,2.0,0.02322,2e-05,3.57534]
[1776888664165,52.75,78782.38,2.0,0.02334,2e-05,3.59101]
[1776888669200,52.75,78794.75,2.0,0.02355,2e-05,3.61884]
[1776888674235,52.76,78799.27,2.0,0.02363,2e-05,3.62987]
[1776888679271,52.76,78813.38,2.0,0.02387,2e-05,3.66145]
[1776888684340,52.77,78813.48,2.0,0.02388,2e-05,3.66252]
[1776888690352,52.77,78812.57,2.0,0.02388,2e-05,3.66204]
[1776888695387,52.78,78794.69,2.0,0.02358,2e-05,3.6222]
[1776888700425,52.78,78795.34,2.0,0.0236,2e-05,3.62496]
[1776888706464,52.79,78795.43,2.0,0.02361,2e-05,3.62707]
[1776888711499,52.79,78799.49,2.0,0.02369,2e-05,3.63708]
[1776888716534,52.8,78798.9,2.0,0.02369,2e-05,3.6371]
[1776888721569,52.8,78797.82,2.0,0.02368,2e-05,3.63608]
[1776888726604,52.81,78801.77,2.0,0.02376,2e-05,3.6458]
[1776888731642,52.81,78801.81,2.0,0.02377,2e-05,3.6471]
[1776888736677,52.81,78813.13,2.0,0.02396,2e-05,3.67258]
[1776888741712,52.82,78813.78,2.0,0.02398,2e-05,3.67496]
[1776888746747,52.82,78816.05,2.0,0.02402,2e-05,3.68079]
[1776888751782,52.82,78818.46,2.0,0.02405,2e-05,3.68429]
[1776888757825,52.83,78818.75,2.0,0.02407,2e-05,3.68594]
[1776888762860,52.83,78819.12,2.0,0.02408,2e-05,3.68757]
[1776888768901,52.83,78818.7,2.0,0.02408,2e-05,3.68764]
[1776888772930,52.84,78802.57,2.0,0.02382,2e-05,3.65358]
[1776888774645,52.84,78800.24,2.0,0.02379,2e-05,3.6488]
[1776888776811,52.84,78819.94,2.0,0.02411,2e-05,3.69173]
[1776888778064,52.84,78814.7,2.0,0.02403,2e-05,3.68055]
[1776888780937,52.84,78810.57,2.0,0.02396,2e-05,3.6722]
[1776888781775,52.84,78811.55,2.0,0.02398,2e-05,3.67451]
[1776888787035,52.85,78810.46,2.0,0.02397,2e-05,3.6733]
[1776888792070,52.85,78810.91,2.0,0.02399,2e-05,3.67524]
[1776888797105,52.85,78810.84,2.0,0.02399,2e-05,3.67604]
[1776888802139,52.86,78806.48,2.0,0.02393,2e-05,3.66761]
[1776888807175,52.86,78804.48,2.0,0.0239,2e-05,3.66432]
[1776888812210,52.86,78801.5,2.0,0.02385,2e-05,3.65638]
[1776888817277,52.87,78802.47,2.0,0.02387,2e-05,3.65933]
[1776888823287,52.87,78812.08,2.0,0.02404,2e-05,3.68152]
[1776888828321,52.88,78811.76,2.0,0.02404,2e-05,3.68171]
[1776888833357,52.88,78799.14,2.0,0.02384,2e-05,3.65548]
[1776888838392,52.88,78795.97,2.0,0.0238,2e-05,3.64981]
[1776888843427,52.89,78795.15,2.0,0.02379,2e-05,3.6492]
[1776888846270,52.89,78796.1,2.0,0.02381,2e-05,3.6517]
[1776888846448,52.89,78796.26,2.0,0.02382,2e-05,3.65227]
[1776888848083,52.89,78796.26,2.0,0.02382,2e-05,3.65227]
[1776888848153,52.9,78796.46,2.0,0.02383,2e-05,3.65411]
[1776888853497,52.9,78796.55,2.0,0.02384,2e-05,3.65539]
[1776888859539,52.9,78796.67,2.0,0.02385,2e-05,3.65693]
[1776888864575,52.91,78781.82,2.0,0.02362,2e-05,3.62617]
[1776888869611,52.91,78776.76,2.0,0.02355,2e-05,3.61696]
[1776888874646,52.92,78775.9,2.0,0.02353,2e-05,3.61398]
[1776888879681,52.92,78773.9,2.0,0.02351,2e-05,3.61114]
[1776888884716,52.93,78773.41,2.0,0.02351,2e-05,3.6115]
[1776888889754,52.93,78773.34,2.0,0.02352,2e-05,3.61272]
[1776888894786,52.94,78769.55,2.0,0.02347,2e-05,3.60604]
[1776888899823,52.94,78769.75,2.0,0.02349,2e-05,3.60787]
[1776888904856,52.95,78771.44,2.0,0.02352,2e-05,3.61282]
[1776888909891,52.95,78772.16,2.0,0.02355,2e-05,3.61567]
[1776888914926,52.96,78769.81,2.0,0.02352,2e-05,3.61197]
[1776888919960,52.96,78769.41,2.0,0.02352,2e-05,3.61245]
[1776888924997,52.97,78769.24,2.0,0.02353,2e-05,3.61341]
[1776888930031,52.97,78768.12,2.0,0.02352,2e-05,3.61232]
[1776888935067,52.98,78771.34,2.0,0.02357,2e-05,3.61793]
[1776888940102,52.98,78761.3,2.0,0.02342,2e-05,3.59798]
[1776888945139,52.99,78763.23,2.0,0.02346,2e-05,3.60354]
[1776888950175,52.99,78767.37,2.0,0.02354,2e-05,3.61372]
[1776888955212,53.0,78762.92,2.0,0.02348,2e-05,3.60566]
[1776888960247,53.0,78773.86,2.0,0.02366,2e-05,3.63025]
[1776888965282,53.01,78773.01,2.0,0.02366,2e-05,3.62966]
[1776888970316,53.01,78768.09,2.0,0.02359,2e-05,3.62038]
[1776888975352,53.02,78762.96,2.0,0.02352,2e-05,3.6108]
[1776888980387,53.02,78762.61,2.0,0.02352,2e-05,3.61143]
[1776888985422,53.03,78765.19,2.0,0.02357,2e-05,3.61827]
[1776888990457,53.03,78772.07,2.0,0.02369,2e-05,3.63417]
[1776888995492,53.04,78771.96,2.0,0.02369,2e-05,3.63258]
[1776889001535,53.04,78772.58,2.0,0.02371,2e-05,3.63528]
[1776889006570,53.04,78774.85,2.0,0.02375,2e-05,3.64124]
[1776889011605,53.05,78772.52,2.0,0.02372,2e-05,3.63733]
[1776889016639,53.05,78772.82,2.0,0.02374,2e-05,3.63905]
[1776889021675,53.06,78774.01,2.0,0.02376,2e-05,3.64262]
[1776889026710,53.06,78780.25,2.0,0.02387,2e-05,3.65698]
[1776889031745,53.06,78774.01,2.0,0.02378,2e-05,3.64454]
[1776889038794,53.07,78774.27,2.0,0.02379,2e-05,3.64664]
[1776889043829,53.07,78784.08,2.0,0.02396,2e-05,3.66854]
[1776889049873,53.07,78783.29,2.0,0.02395,2e-05,3.6678]
[1776889054908,53.08,78778.64,2.0,0.02387,2e-05,3.65608]
[1776889057929,53.08,78760.0,2.0,0.02357,2e-05,3.61687]
[1776889062964,53.08,78755.24,2.0,0.02351,2e-05,3.60805]
[1776889067999,53.09,78755.52,2.0,0.02352,2e-05,3.60994]
[1776889073033,53.09,78756.74,2.0,0.02355,2e-05,3.61381]
[1776889078068,53.1,78757.0,2.0,0.02356,2e-05,3.61561]
[1776889083104,53.1,78753.51,2.0,0.02352,2e-05,3.60949]
[1776889088139,53.11,78755.01,2.0,0.02355,2e-05,3.61398]
[1776889093174,53.11,78767.36,2.0,0.02376,2e-05,3.64149]
[1776889098209,53.12,78771.02,2.0,0.02383,2e-05,3.65035]
[1776889103244,53.12,78772.44,2.0,0.02386,2e-05,3.65437]
[1776889108281,53.12,78772.2,2.0,0.02386,2e-05,3.65481]
[1776889113319,53.13,78779.89,2.0,0.02398,2e-05,3.66967]
[1776889118354,53.13,78784.25,2.0,0.02406,2e-05,3.6798]
[1776889123389,53.13,78777.04,2.0,0.02394,2e-05,3.66508]
[1776889128424,53.14,78777.3,2.0,0.02395,2e-05,3.66654]
[1776889134467,53.14,78776.26,2.0,0.02395,2e-05,3.66538]
[1776889137408,53.14,78764.7,2.0,0.02376,2e-05,3.64105]
[1776889139643,53.14,78760.45,2.0,0.0237,2e-05,3.63275]
[1776889142934,53.15,78760.49,2.0,0.0237,2e-05,3.63333]
[1776889145819,53.15,78760.67,2.0,0.02371,2e-05,3.63442]
[1776889151975,53.15,78753.44,2.0,0.02361,2e-05,3.62066]
[1776889155930,53.16,78739.64,2.0,0.02339,2e-05,3.59256]
[1776889155966,53.16,78739.64,2.0,0.02339,2e-05,3.59256]
[1776889156168,53.16,78739.41,2.0,0.02339,2e-05,3.5924]
[1776889156848,53.16,78739.41,2.0,0.02339,2e-05,3.5924]
[1776889157241,53.16,78739.41,2.0,0.02339,2e-05,3.5924]
[1776889157343,53.16,78686.03,2.0,0.02256,2e-05,3.4822]
[1776889157864,53.16,78686.03,2.0,0.02256,2e-05,3.4822]
[1776889158197,53.16,78686.03,2.0,0.02256,2e-05,3.4822]
[1776889163053,53.17,78676.95,2.0,0.02244,2e-05,3.46561]
[1776889165824,53.18,78674.04,2.0,0.0224,2e-05,3.46122]
[1776889171736,53.19,78672.48,2.0,0.02239,2e-05,3.45928]
[1776889176771,53.2,78671.32,2.0,0.0224,2e-05,3.45965]
[1776889181806,53.21,78672.48,2.0,0.02244,2e-05,3.46471]
[1776889186841,53.22,78695.5,2.0,0.02281,2e-05,3.51491]
[1776889191887,53.23,78690.86,2.0,0.02276,2e-05,3.50753]
[1776889197918,53.24,78687.9,2.0,0.02273,2e-05,3.50417]
[1776889202953,53.25,78674.9,2.0,0.02255,2e-05,3.47965]
[1776889207987,53.26,78671.76,2.0,0.02252,2e-05,3.47571]
[1776889214030,53.27,78672.73,2.0,0.02256,2e-05,3.48074]
[1776889219065,53.28,78668.67,2.0,0.02252,2e-05,3.47491]
[1776889225107,53.29,78667.5,2.0,0.02252,2e-05,3.47554]
[1776889230142,53.3,78666.7,2.0,0.02253,2e-05,3.47639]
[1776889235181,53.31,78649.13,2.0,0.02226,2e-05,3.44047]
[1776889240217,53.38,78631.18,2.0,0.02213,2e-05,3.422]
[1776889245252,53.39,78614.2,2.0,0.02189,2e-05,3.39058]
[1776889249350,53.4,78613.08,2.0,0.02189,2e-05,3.3902]
[1776889249444,53.4,78612.85,2.0,0.02189,2e-05,3.39101]
[1776889255372,53.42,78604.43,2.0,0.0218,2e-05,3.37843]
[1776889257030,53.43,78603.23,2.0,0.0218,2e-05,3.37824]
[1776889257337,53.43,78604.01,2.0,0.02182,2e-05,3.38093]
[1776889262373,53.44,78617.55,2.0,0.02205,2e-05,3.41205]
[1776889267408,53.46,78608.94,2.0,0.02195,2e-05,3.39771]
[1776889272443,53.47,78605.63,2.0,0.02192,2e-05,3.39412]
[1776889277478,53.48,78589.39,2.0,0.0217,1e-05,3.36466]
[1776889282513,53.58,78584.34,2.0,0.02183,2e-05,3.38095]
[1776889286912,53.59,78576.2,2.0,0.02172,1e-05,3.36713]
[1776889288805,53.6,78569.81,2.0,0.02164,1e-05,3.35567]
[1776889294680,53.61,78564.9,2.0,0.02158,1e-05,3.34678]
[1776889296995,53.62,78552.07,2.0,0.0214,1e-05,3.32335]
[1776889302657,53.63,78548.68,2.0,0.02138,1e-05,3.3209]
[1776889307691,53.67,78559.74,2.0,0.02162,1e-05,3.35254]
[1776889313734,53.68,78568.59,2.0,0.02178,1e-05,3.37394]
[1776889319788,53.7,78561.19,2.0,0.0217,1e-05,3.36279]
[1776889321798,53.7,78544.72,2.0,0.02147,1e-05,3.33132]
[1776889327069,53.71,78542.12,2.0,0.02145,1e-05,3.32883]
[1776889328368,53.72,78514.46,2.0,0.02105,1e-05,3.2758]
[1776889334135,53.73,78515.14,2.0,0.02109,1e-05,3.28087]
[1776889339927,53.75,78513.31,2.0,0.0211,1e-05,3.28255]
[1776889344962,53.77,78519.18,2.0,0.02122,1e-05,3.29776]
[1776889347181,53.77,78521.96,2.0,0.02126,1e-05,3.30394]
[1776889348990,53.83,78541.87,2.0,0.02167,1e-05,3.35788]
[1776889353229,53.83,78544.04,2.0,0.0217,1e-05,3.36161]
[1776889353305,53.83,78544.04,2.0,0.0217,1e-05,3.36161]
[1776889359061,53.85,78560.55,2.0,0.02198,2e-05,3.39863]
[1776889364096,53.86,78561.82,2.0,0.02202,2e-05,3.40391]
[1776889369132,53.87,78569.8,2.0,0.02216,2e-05,3.42261]
[1776889372193,53.87,78571.54,2.0,0.02219,2e-05,3.42712]
[1776889378195,53.89,78579.15,2.0,0.02233,2e-05,3.44586]
[1776889383230,53.89,78578.83,2.0,0.02235,2e-05,3.44753]
[1776889385244,53.9,78561.82,2.0,0.0221,2e-05,3.41417]
[1776889390279,53.91,78565.15,2.0,0.02217,2e-05,3.42343]
[1776889395314,53.92,78575.15,2.0,0.02234,2e-05,3.446]
[1776889395805,53.92,78575.15,2.0,0.02234,2e-05,3.446]
[1776889401356,53.93,78576.56,2.0,0.02238,2e-05,3.45161]
[1776889406391,53.94,78586.11,2.0,0.02254,2e-05,3.47327]
[1776889411426,53.94,78580.33,2.0,0.02246,2e-05,3.46121]
[1776889416461,53.95,78581.85,2.0,0.0225,2e-05,3.46649]
[1776889422504,53.96,78582.52,2.0,0.02253,2e-05,3.47045]
[1776889427539,53.97,78585.97,2.0,0.0226,2e-05,3.47999]
[1776889432574,53.98,78585.93,2.0,0.02261,2e-05,3.48196]
[1776889436188,53.98,78588.39,2.0,0.02266,2e-05,3.4882]
[1776889441637,53.99,78610.78,2.0,0.02302,2e-05,3.53624]
[1776889446672,54.0,78611.19,2.0,0.02304,2e-05,3.53865]
[1776889451707,54.0,78610.96,2.0,0.02305,2e-05,3.53974]
[1776889456742,54.01,78611.35,2.0,0.02307,2e-05,3.54208]
[1776889461777,54.02,78610.19,2.0,0.02306,2e-05,3.54124]
[1776889463791,54.02,78593.21,2.0,0.0228,2e-05,3.50697]
[1776889465806,54.02,78570.83,2.0,0.02247,2e-05,3.46216]
[1776889469834,54.03,78555.71,2.0,0.02225,2e-05,3.43348]
[1776889474869,54.04,78569.1,2.0,0.02246,2e-05,3.46047]
[1776889479903,54.05,78580.85,2.0,0.02265,2e-05,3.48635]
[1776889484939,54.05,78580.94,2.0,0.02267,2e-05,3.4885]
[1776889489974,54.06,78580.66,2.0,0.02268,2e-05,3.48988]
[1776889495009,54.07,78580.83,2.0,0.0227,2e-05,3.49216]
[1776889500045,54.07,78583.19,2.0,0.02275,2e-05,3.49889]
[1776889505080,54.08,78590.99,2.0,0.02288,2e-05,3.51659]
[1776889510115,54.09,78593.56,2.0,0.02294,2e-05,3.52356]
[1776889515150,54.09,78582.41,2.0,0.02278,2e-05,3.50248]
[1776889520316,54.1,78584.53,2.0,0.02282,2e-05,3.50827]
[1776889526509,54.11,78593.5,2.0,0.02298,2e-05,3.52873]
[1776889526609,54.11,78596.46,2.0,0.02302,2e-05,3.53514]
[1776889532268,54.12,78599.76,2.0,0.02309,2e-05,3.54364]
[1776889534383,54.13,78599.9,2.0,0.0231,2e-05,3.54471]
[1776889534452,54.13,78600.05,2.0,0.02311,2e-05,3.54579]
[1776889540326,54.14,78601.31,2.0,0.02314,2e-05,3.55019]
[1776889545361,54.14,78603.41,2.0,0.02319,2e-05,3.556]
[1776889550396,54.15,78609.23,2.0,0.02329,2e-05,3.56941]
[1776889555430,54.15,78611.1,2.0,0.02333,2e-05,3.57459]
[1776889560466,54.16,78613.26,2.0,0.02337,2e-05,3.58034]
[1776889565501,54.16,78620.21,2.0,0.02349,2e-05,3.59602]
[1776889572550,54.17,78621.13,2.0,0.02352,2e-05,3.59947]
[1776889575571,54.17,78604.7,2.0,0.02326,2e-05,3.56605]
[1776889580606,54.18,78598.07,2.0,0.02317,2e-05,3.55372]
[1776889585642,54.18,78599.74,2.0,0.02321,2e-05,3.55859]
[1776889590676,54.19,78605.95,2.0,0.02331,2e-05,3.57268]
[1776889597725,54.19,78616.23,2.0,0.02347,2e-05,3.59314]
[1776889602760,54.2,78623.98,2.0,0.02361,2e-05,3.61039]
[1776889607798,54.2,78624.64,2.0,0.02362,2e-05,3.6126]
[1776889614848,54.2,78623.65,2.0,0.02362,2e-05,3.61168]
[1776889619883,54.21,78622.81,2.0,0.02361,2e-05,3.61075]
[1776889624918,54.21,78610.35,2.0,0.02342,2e-05,3.58576]
[1776889629953,54.21,78606.55,2.0,0.02337,2e-05,3.57894]
[1776889634988,54.22,78605.36,2.0,0.02336,2e-05,3.57754]
[1776889640023,54.22,78605.24,2.0,0.02336,2e-05,3.57833]
[1776889645058,54.23,78615.7,2.0,0.02353,2e-05,3.60098]
[1776889650093,54.23,78617.94,2.0,0.02358,2e-05,3.60644]
[1776889655128,54.23,78623.86,2.0,0.02366,2e-05,3.617]
[1776889661170,54.23,78624.53,2.0,0.02368,2e-05,3.61922]
[1776889666205,54.24,78624.83,2.0,0.02369,2e-05,3.62053]
[1776889671239,54.24,78618.12,2.0,0.02359,2e-05,3.60733]
[1776889677282,54.24,78618.24,2.0,0.0236,2e-05,3.60855]
[1776889682318,54.25,78620.82,2.0,0.02364,2e-05,3.61473]
[1776889688360,54.25,78625.93,2.0,0.02373,2e-05,3.62627]
[1776889693395,54.25,78624.68,2.0,0.02372,2e-05,3.62432]
[1776889698430,54.25,78617.98,2.0,0.02362,2e-05,3.61112]
[1776889704119,54.26,78620.13,2.0,0.02366,2e-05,3.61624]
[1776889708102,54.26,78623.12,2.0,0.02371,2e-05,3.62308]
[1776889711297,54.26,78627.79,2.0,0.02379,2e-05,3.63341]
[1776889716558,54.26,78631.18,2.0,0.02383,2e-05,3.63869]
[1776889721593,54.27,78633.28,2.0,0.02387,2e-05,3.64369]
[1776889726629,54.27,78633.97,2.0,0.02388,2e-05,3.64571]
[1776889730167,54.27,78634.15,2.0,0.02389,2e-05,3.64643]
[1776889735691,54.27,78633.98,2.0,0.02389,2e-05,3.64675]
[1776889740727,54.27,78634.32,2.0,0.0239,2e-05,3.64804]
[1776889745762,54.28,78630.57,2.0,0.02385,2e-05,3.64075]
[1776889750797,54.28,78631.31,2.0,0.02386,2e-05,3.64294]
[1776889751880,54.28,78631.31,2.0,0.02386,2e-05,3.64294]
[1776889752752,54.28,78630.82,2.0,0.02386,2e-05,3.64216]
[1776889757847,54.28,78617.94,2.0,0.02366,2e-05,3.61591]
[1776889762882,54.29,78618.06,2.0,0.02367,2e-05,3.61699]
[1776889767917,54.29,78617.93,2.0,0.02367,2e-05,3.6177]
[1776889772952,54.29,78618.09,2.0,0.02367,2e-05,3.6163]
[1776889777987,54.3,78619.17,2.0,0.02369,2e-05,3.61935]
[1776889780113,54.3,78620.19,2.0,0.02371,2e-05,3.62163]
[1776889781561,54.3,78620.1,2.0,0.02371,2e-05,3.62175]
[1776889787049,54.3,78620.55,2.0,0.02372,2e-05,3.62359]
[1776889789097,54.3,78620.51,2.0,0.02372,2e-05,3.62366]
[1776889792282,54.3,78629.58,2.0,0.02387,2e-05,3.64316]
[1776889798140,54.31,78616.45,2.0,0.02367,2e-05,3.61644]
[1776889800566,54.31,78617.57,2.0,0.02369,2e-05,3.6191]
[1776889806195,54.31,78621.53,2.0,0.02376,2e-05,3.62822]
[1776889813245,54.31,78622.75,2.0,0.02378,2e-05,3.6317]
[1776889817570,54.31,78622.95,2.0,0.02379,2e-05,3.63251]
[1776889824322,54.32,78623.6,2.0,0.02381,2e-05,3.63488]
[1776889829357,54.32,78610.86,2.0,0.02361,2e-05,3.609]
[1776889834393,54.32,78607.11,2.0,0.02354,2e-05,3.59952]
[1776889840097,54.33,78610.92,2.0,0.02361,2e-05,3.60815]
[1776889840133,54.33,78610.64,2.0,0.02361,2e-05,3.6079]
[1776889846477,54.34,78612.41,2.0,0.02366,2e-05,3.61537]
[1776889847595,54.34,78612.41,2.0,0.02366,2e-05,3.61537]
[1776889847676,54.34,78612.5,2.0,0.02367,2e-05,3.61619]
[1776889853929,54.35,78620.81,2.0,0.02381,2e-05,3.63426]
[1776889859568,54.35,78616.1,2.0,0.02374,2e-05,3.62528]
[1776889864396,54.35,78617.02,2.0,0.02376,2e-05,3.62774]
[1776889865679,54.35,78617.72,2.0,0.02377,2e-05,3.62934]
[1776889871652,54.36,78626.04,2.0,0.02391,2e-05,3.64748]
[1776889874386,54.36,78626.1,2.0,0.02391,2e-05,3.6478]
[1776889879404,54.36,78628.21,2.0,0.02395,2e-05,3.65272]
[1776889884742,54.36,78627.23,2.0,0.02394,2e-05,3.65122]
[1776889889778,54.36,78619.9,2.0,0.02382,2e-05,3.63638]
[1776889890393,54.36,78619.9,2.0,0.02382,2e-05,3.63638]
[1776889895820,54.37,78619.53,2.0,0.02381,2e-05,3.63379]
[1776889900855,54.37,78619.48,2.0,0.02381,2e-05,3.63432]
[1776889905890,54.37,78618.18,2.0,0.0238,2e-05,3.63223]
[1776889910925,54.37,78616.88,2.0,0.02378,2e-05,3.63016]
[1776889916967,54.38,78616.5,2.0,0.02378,2e-05,3.63015]
[1776889922008,54.38,78614.59,2.0,0.02376,2e-05,3.62683]
[1776889927043,54.38,78614.89,2.0,0.02377,2e-05,3.62814]
[1776889933085,54.38,78615.05,2.0,0.02378,2e-05,3.62939]
[1776889938121,54.39,78615.11,2.0,0.02378,2e-05,3.63017]
[1776889943156,54.39,78615.2,2.0,0.02379,2e-05,3.631]
[1776889948191,54.39,78615.25,2.0,0.02379,2e-05,3.63173]
[1776889953228,54.39,78630.97,2.0,0.02403,2e-05,3.66272]
[1776889953644,54.39,78630.97,2.0,0.02403,2e-05,3.66272]
[1776889954651,54.39,78632.26,2.0,0.02406,2e-05,3.6655]
[1776889956128,54.39,78632.14,2.0,0.02405,2e-05,3.66531]
[1776889957237,54.39,78631.85,2.0,0.02405,2e-05,3.66477]
[1776889962292,54.4,78632.49,2.0,0.02406,2e-05,3.6665]
[1776889967328,54.4,78635.13,2.0,0.02411,2e-05,3.67232]
[1776889972363,54.4,78635.14,2.0,0.02411,2e-05,3.67257]
[1776889977398,54.4,78639.27,2.0,0.02418,2e-05,3.68147]
[1776889982433,54.4,78639.75,2.0,0.02419,2e-05,3.6826]
[1776889988482,54.4,78640.23,2.0,0.0242,2e-05,3.68375]
[1776889993518,54.4,78641.28,2.0,0.02421,2e-05,3.68606]
[1776889999560,54.4,78641.7,2.0,0.02422,2e-05,3.68708]
[1776890007616,54.4,78641.47,2.0,0.02422,2e-05,3.68675]
[1776890012651,54.4,78641.3,2.0,0.0242,2e-05,3.68392]
[1776890017686,54.4,78635.23,2.0,0.0241,2e-05,3.67131]
[1776890021884,54.4,78618.12,2.0,0.02383,2e-05,3.63571]
[1776890027756,54.41,78610.6,2.0,0.02372,2e-05,3.6208]
[1776890033798,54.41,78600.68,2.0,0.02357,2e-05,3.601]
[1776890038833,54.41,78599.06,2.0,0.02355,2e-05,3.5985]
[1776890043868,54.42,78594.78,2.0,0.02349,2e-05,3.59048]
[1776890047896,54.42,78576.94,2.0,0.02321,2e-05,3.55448]
[1776890052931,54.42,78575.21,2.0,0.0232,2e-05,3.55215]
[1776890057966,54.43,78571.62,2.0,0.02315,2e-05,3.54601]
[1776890067029,54.44,78568.03,2.0,0.02311,2e-05,3.54097]
[1776890072064,54.44,78568.57,2.0,0.02312,2e-05,3.54083]
[1776890077099,54.45,78567.63,2.0,0.02311,2e-05,3.54018]
[1776890082134,54.45,78573.78,2.0,0.02322,2e-05,3.55405]
[1776890088176,54.46,78574.2,2.0,0.02323,2e-05,3.55628]
[1776890093211,54.46,78573.53,2.0,0.02323,2e-05,3.55603]
[1776890098246,54.46,78572.62,2.0,0.02323,2e-05,3.55551]
[1776890103281,54.47,78575.5,2.0,0.02328,2e-05,3.56254]
[1776890108316,54.47,78572.16,2.0,0.02324,2e-05,3.55677]
[1776890115365,54.48,78572.54,2.0,0.02326,2e-05,3.5591]
[1776890120400,54.48,78572.97,2.0,0.02327,2e-05,3.56106]
[1776890126442,54.49,78574.46,2.0,0.0233,2e-05,3.56541]
[1776890131477,54.49,78576.05,2.0,0.02332,2e-05,3.56717]
[1776890136512,54.5,78577.36,2.0,0.02335,2e-05,3.57088]
[1776890141548,54.5,78570.86,2.0,0.02326,2e-05,3.55858]
[1776890146583,54.5,78570.01,2.0,0.02325,2e-05,3.55795]
[1776890150693,54.5,78570.01,2.0,0.02325,2e-05,3.55795]
[1776890151132,54.5,78570.01,2.0,0.02325,2e-05,3.55795]
[1776890156653,54.51,78564.93,2.0,0.02319,2e-05,3.54979]
[1776890161690,54.52,78565.67,2.0,0.02321,2e-05,3.5525]
[1776890166724,54.52,78569.76,2.0,0.02328,2e-05,3.56202]
[1776890171759,54.53,78570.75,2.0,0.02331,2e-05,3.56511]
[1776890176794,54.53,78568.21,2.0,0.02328,2e-05,3.56095]
[1776890182836,54.53,78574.34,2.0,0.02338,2e-05,3.57477]
[1776890187871,54.54,78573.42,2.0,0.02337,2e-05,3.57383]
[1776890192906,54.54,78573.42,2.0,0.02337,2e-05,3.57226]
[1776890199959,54.55,78573.21,2.0,0.02337,2e-05,3.57319]
[1776890203251,54.55,78570.49,2.0,0.02334,2e-05,3.56819]
[1776890203378,54.55,78570.49,2.0,0.02334,2e-05,3.56819]
[1776890203458,54.55,78545.6,2.0,0.02295,2e-05,3.51726]
[1776890204673,54.55,78529.71,2.0,0.02271,2e-05,3.48566]
[1776890204901,54.55,78529.71,2.0,0.02271,2e-05,3.48566]
[1776890205144,54.55,78529.71,2.0,0.02271,2e-05,3.48566]
[1776890207916,54.55,78534.91,2.0,0.02279,2e-05,3.49684]
[1776890209208,54.56,78563.38,2.0,0.02324,2e-05,3.55553]
[1776890215072,54.56,78574.46,2.0,0.02342,2e-05,3.57955]
[1776890217985,54.56,78569.45,2.0,0.02335,2e-05,3.56961]
[1776890219029,54.56,78568.83,2.0,0.02334,2e-05,3.56854]
[1776890225145,54.57,78562.97,2.0,0.02326,2e-05,3.55787]
[1776890230181,54.57,78554.75,2.0,0.02314,2e-05,3.54204]
[1776890231188,54.57,78539.61,2.0,0.02291,2e-05,3.51143]
[1776890235388,54.58,78532.12,2.0,0.0228,2e-05,3.4975]
[1776890235392,54.58,78532.12,2.0,0.0228,2e-05,3.4975]
[1776890235432,54.58,78531.85,2.0,0.0228,2e-05,3.49727]
[1776890241258,54.59,78529.9,2.0,0.0228,2e-05,3.49725]
[1776890241771,54.59,78529.9,2.0,0.0228,2e-05,3.49725]
[1776890247300,54.61,78527.94,2.0,0.02281,2e-05,3.49796]
[1776890252335,54.63,78528.89,2.0,0.02283,2e-05,3.50127]
[1776890256363,54.64,78549.46,2.0,0.02318,2e-05,3.54621]
[1776890258399,54.64,78553.2,2.0,0.02324,2e-05,3.55459]
[1776890259678,54.64,78554.49,2.0,0.02326,2e-05,3.55793]
[1776890265426,54.66,78557.68,2.0,0.02336,2e-05,3.5698]
[1776890270465,54.68,78558.01,2.0,0.02339,2e-05,3.57374]
[1776890275501,54.69,78559.57,2.0,0.02344,2e-05,3.58016]
[1776890280536,54.7,78559.29,2.0,0.02346,2e-05,3.58275]
[1776890281629,54.7,78559.29,2.0,0.02346,2e-05,3.58275]
[1776890281713,54.7,78559.34,2.0,0.02346,2e-05,3.58349]
[1776890287587,54.71,78558.64,2.0,0.02346,2e-05,3.583]
[1776890292623,54.71,78557.92,2.0,0.02345,2e-05,3.58234]
[1776890297657,54.71,78557.55,2.0,0.02345,2e-05,3.58239]
[1776890303700,54.72,78563.67,2.0,0.02356,2e-05,3.59589]
[1776890308734,54.72,78555.36,2.0,0.02343,2e-05,3.57946]
[1776890313770,54.72,78556.45,2.0,0.02344,2e-05,3.58]
[1776890318805,54.72,78557.53,2.0,0.02346,2e-05,3.58303]
[1776890323840,54.73,78557.83,2.0,0.02347,2e-05,3.58445]
[1776890328875,54.73,78557.92,2.0,0.02348,2e-05,3.58542]
[1776890333911,54.73,78559.68,2.0,0.02352,2e-05,3.58981]
[1776890338946,54.74,78560.53,2.0,0.02353,2e-05,3.5923]
[1776890343981,54.74,78547.8,2.0,0.02334,2e-05,3.56694]
[1776890349016,54.74,78543.7,2.0,0.02329,2e-05,3.55951]
[1776890354051,54.75,78540.01,2.0,0.02324,2e-05,3.55298]
[1776890355407,54.75,78540.01,2.0,0.02324,2e-05,3.55298]
[1776890361101,54.75,78552.95,2.0,0.02345,2e-05,3.58083]
[1776890366135,54.75,78543.24,2.0,0.0233,2e-05,3.56171]
[1776890371170,54.76,78544.83,2.0,0.02332,2e-05,3.56339]
[1776890372437,54.76,78544.83,2.0,0.02332,2e-05,3.56339]
[1776890378219,54.76,78551.59,2.0,0.02343,2e-05,3.57839]
[1776890383255,54.77,78548.53,2.0,0.02339,2e-05,3.5729]
[1776890388290,54.77,78553.98,2.0,0.02348,2e-05,3.58487]
[1776890393325,54.77,78551.71,2.0,0.02345,2e-05,3.58093]
[1776890398360,54.77,78552.47,2.0,0.02347,2e-05,3.58322]
[1776890403395,54.78,78564.39,2.0,0.02366,2e-05,3.60851]
[1776890408430,54.78,78563.35,2.0,0.02365,2e-05,3.60689]
[1776890413465,54.78,78562.13,2.0,0.02364,2e-05,3.60488]
[1776890418501,54.78,78563.37,2.0,0.02366,2e-05,3.60796]
[1776890423536,54.78,78570.07,2.0,0.02377,2e-05,3.62233]
[1776890424546,54.78,78570.07,2.0,0.02377,2e-05,3.62233]
[1776890430585,54.79,78583.69,2.0,0.02399,2e-05,3.65111]
[1776890435619,54.79,78585.67,2.0,0.02401,2e-05,3.65286]
[1776890440655,54.79,78589.03,2.0,0.02406,2e-05,3.66002]
[1776890445829,54.79,78594.57,2.0,0.02415,2e-05,3.67163]
[1776890445925,54.79,78594.93,2.0,0.02416,2e-05,3.67239]
[1776890451981,54.8,78594.03,2.0,0.02416,2e-05,3.67339]
[1776890453220,54.8,78593.47,2.0,0.02416,2e-05,3.6727]
[1776890454753,54.8,78586.7,2.0,0.02405,2e-05,3.65857]
[1776890459787,54.8,78571.42,2.0,0.02381,2e-05,3.62709]
[1776890464824,54.8,78556.96,2.0,0.02359,2e-05,3.59774]
[1776890469859,54.81,78557.01,2.0,0.02359,2e-05,3.59858]
[1776890474895,54.81,78561.6,2.0,0.02367,2e-05,3.60869]
[1776890479930,54.81,78559.56,2.0,0.02364,2e-05,3.60507]
[1776890484965,54.81,78558.91,2.0,0.02364,2e-05,3.60434]
[1776890490000,54.82,78560.22,2.0,0.02366,2e-05,3.60765]
[1776890498056,54.82,78560.96,2.0,0.02366,2e-05,3.60756]
[1776890503091,54.82,78561.01,2.0,0.02367,2e-05,3.60825]
[1776890508126,54.82,78565.38,2.0,0.02374,2e-05,3.6178]
[1776890513161,54.83,78563.33,2.0,0.02371,2e-05,3.61407]
[1776890518196,54.83,78563.49,2.0,0.02372,2e-05,3.6149]
[1776890523231,54.83,78562.71,2.0,0.02371,2e-05,3.61379]
[1776890528266,54.83,78557.31,2.0,0.02363,2e-05,3.6032]
[1776890533300,54.83,78556.03,2.0,0.02362,2e-05,3.60117]
[1776890538338,54.84,78555.7,2.0,0.02362,2e-05,3.60109]
[1776890543374,54.84,78563.57,2.0,0.02374,2e-05,3.61787]
[1776890548409,54.84,78564.75,2.0,0.02377,2e-05,3.62075]
[1776890553444,54.84,78566.73,2.0,0.02378,2e-05,3.62269]
[1776890559486,54.84,78564.41,2.0,0.02375,2e-05,3.61841]
[1776890564521,54.84,78564.19,2.0,0.02375,2e-05,3.6184]
[1776890569556,54.85,78564.24,2.0,0.02376,2e-05,3.61894]
[1776890574591,54.85,78563.15,2.0,0.02374,2e-05,3.61714]
[1776890579626,54.85,78562.88,2.0,0.02374,2e-05,3.61703]
[1776890584664,54.85,78551.53,2.0,0.02357,2e-05,3.5941]
[1776890589699,54.85,78553.62,2.0,0.0236,2e-05,3.59904]
[1776890594734,54.86,78561.01,2.0,0.02373,2e-05,3.61484]
[1776890599769,54.86,78556.83,2.0,0.02366,2e-05,3.60666]
[1776890604803,54.86,78556.83,2.0,0.02367,2e-05,3.60729]
[1776890610846,54.86,78557.17,2.0,0.02368,2e-05,3.60861]
[1776890615881,54.86,78566.11,2.0,0.02381,2e-05,3.62502]
[1776890620915,54.87,78565.73,2.0,0.0238,2e-05,3.6246]
[1776890625950,54.87,78564.92,2.0,0.02379,2e-05,3.62331]
[1776890630986,54.87,78565.23,2.0,0.0238,2e-05,3.62434]
[1776890636516,54.87,78565.21,2.0,0.0238,2e-05,3.62461]
[1776890642067,54.87,78565.49,2.0,0.02381,2e-05,3.62572]
[1776890647098,54.87,78556.54,2.0,0.02367,2e-05,3.60761]
[1776890652133,54.88,78550.25,2.0,0.02358,2e-05,3.59521]
[1776890657168,54.88,78553.39,2.0,0.02363,2e-05,3.60232]
[1776890663210,54.88,78550.09,2.0,0.02359,2e-05,3.59624]
[1776890669252,54.88,78547.41,2.0,0.02355,2e-05,3.59157]
[1776890674287,54.89,78546.85,2.0,0.02353,2e-05,3.58862]
[1776890679321,54.89,78545.61,2.0,0.02352,2e-05,3.58685]
[1776890685201,54.89,78545.56,2.0,0.02352,2e-05,3.58722]
[1776890695037,54.9,78545.28,2.0,0.02353,2e-05,3.58825]
[1776890700468,54.9,78543.52,2.0,0.02351,2e-05,3.58574]
[1776890705504,54.91,78529.05,2.0,0.02329,2e-05,3.55706]
[1776890710539,54.91,78530.85,2.0,0.02333,2e-05,3.56171]
[1776890715574,54.91,78529.37,2.0,0.02331,2e-05,3.55967]
[1776890722623,54.92,78529.19,2.0,0.02332,2e-05,3.56066]
[1776890727658,54.92,78526.54,2.0,0.02329,2e-05,3.5562]
[1776890732697,54.93,78527.14,2.0,0.02329,2e-05,3.55587]
[1776890737732,54.93,78528.65,2.0,0.02332,2e-05,3.5599]
[1776890742767,54.93,78534.5,2.0,0.02342,2e-05,3.57269]
[1776890748809,54.94,78526.87,2.0,0.02331,2e-05,3.5581]
[1776890753844,54.94,78524.7,2.0,0.02328,2e-05,3.55459]
[1776890759886,54.94,78524.31,2.0,0.02328,2e-05,3.55494]
[1776890765928,54.95,78529.84,2.0,0.02338,2e-05,3.5673]
[1776890770963,54.95,78531.7,2.0,0.02341,2e-05,3.57185]
[1776890772251,54.95,78531.7,2.0,0.02341,2e-05,3.57185]
[1776890778012,54.95,78539.01,2.0,0.02354,2e-05,3.58797]
[1776890784055,54.96,78539.3,2.0,0.02355,2e-05,3.58928]
[1776890790097,54.96,78537.98,2.0,0.02353,2e-05,3.58726]
[1776890799163,54.96,78537.83,2.0,0.02352,2e-05,3.58547]
[1776890803811,54.97,78537.82,2.0,0.02352,2e-05,3.5859]
[1776890809233,54.97,78517.66,2.0,0.02322,2e-05,3.54543]
[1776890814268,54.97,78510.98,2.0,0.02312,2e-05,3.53288]
[1776890819302,54.98,78504.34,2.0,0.02303,2e-05,3.52048]
[1776890821507,54.98,78504.15,2.0,0.02303,2e-05,3.52054]
[1776890827366,54.98,78511.37,2.0,0.02315,2e-05,3.53648]
[1776890832401,54.99,78512.06,2.0,0.02317,2e-05,3.53889]
[1776890836539,54.99,78512.21,2.0,0.02317,2e-05,3.53959]
[1776890842471,54.99,78512.42,2.0,0.02319,2e-05,3.54161]
[1776890846499,55.0,78527.87,2.0,0.02343,2e-05,3.57381]
[1776890851534,55.0,78529.32,2.0,0.02345,2e-05,3.57495]
[1776890857576,55.0,78529.18,2.0,0.02345,2e-05,3.57554]
[1776890862611,55.01,78529.95,2.0,0.02347,2e-05,3.57785]
[1776890867645,55.01,78529.66,2.0,0.02347,2e-05,3.578]
[1776890874695,55.01,78529.62,2.0,0.02348,2e-05,3.57895]
[1776890882751,55.02,78529.63,2.0,0.02349,2e-05,3.58016]
[1776890887786,55.02,78530.54,2.0,0.02351,2e-05,3.58277]
[1776890892821,55.02,78535.34,2.0,0.02359,2e-05,3.59329]
[1776890897856,55.03,78536.59,2.0,0.02361,2e-05,3.59649]
[1776890902891,55.03,78536.76,2.0,0.02362,2e-05,3.59745]
[1776890908388,55.03,78536.76,2.0,0.02362,2e-05,3.59745]
[1776890915984,55.03,78545.65,2.0,0.02375,2e-05,3.61458]
[1776890923033,55.04,78546.2,2.0,0.02377,2e-05,3.61631]
[1776890928068,55.04,78538.21,2.0,0.02364,2e-05,3.60025]
[1776890933104,55.04,78530.63,2.0,0.02353,2e-05,3.58523]
[1776890938139,55.04,78529.9,2.0,0.02352,2e-05,3.58436]
[1776890943174,55.04,78526.16,2.0,0.02347,2e-05,3.57735]
[1776890948209,55.05,78529.06,2.0,0.02352,2e-05,3.58406]
[1776890953244,55.05,78527.59,2.0,0.0235,2e-05,3.5817]
[1776890959286,55.05,78516.54,2.0,0.02334,2e-05,3.56007]
[1776890964321,55.06,78517.38,2.0,0.02336,2e-05,3.5626]
[1776890969355,55.06,78517.36,2.0,0.02336,2e-05,3.56336]
[1776890974405,55.06,78524.26,2.0,0.02346,2e-05,3.57551]
[1776890980433,55.06,78521.4,2.0,0.02342,2e-05,3.57067]
[1776890985469,55.07,78521.83,2.0,0.02344,2e-05,3.57229]
[1776890990504,55.07,78525.03,2.0,0.02349,2e-05,3.5795]
[1776890995526,55.07,78525.88,2.0,0.02351,2e-05,3.58188]
[1776891000574,55.08,78525.57,2.0,0.02351,2e-05,3.58186]
[1776891005610,55.08,78534.88,2.0,0.02366,2e-05,3.60146]
[1776891010645,55.08,78518.65,2.0,0.02341,2e-05,3.56874]
[1776891016549,55.08,78514.02,2.0,0.02334,2e-05,3.55992]
[1776891016624,55.08,78514.02,2.0,0.02334,2e-05,3.55992]
[1776891021722,55.09,78515.52,2.0,0.02337,2e-05,3.56412]
[1776891026757,55.09,78511.34,2.0,0.02332,2e-05,3.55643]
[1776891031792,55.09,78513.14,2.0,0.02333,2e-05,3.55843]
[1776891036827,55.1,78514.52,2.0,0.02336,2e-05,3.56209]
[1776891041862,55.1,78512.49,2.0,0.02334,2e-05,3.5588]
[1776891046897,55.1,78512.48,2.0,0.02334,2e-05,3.55965]
[1776891051932,55.11,78512.53,2.0,0.02335,2e-05,3.56061]
[1776891056967,55.11,78510.86,2.0,0.02333,2e-05,3.5581]
[1776891062002,55.11,78511.92,2.0,0.02336,2e-05,3.56112]
[1776891067040,55.12,78506.66,2.0,0.02328,2e-05,3.5513]
[1776891072075,55.12,78506.98,2.0,0.02329,2e-05,3.55291]
[1776891077110,55.12,78508.26,2.0,0.02332,2e-05,3.55646]
[1776891082145,55.13,78509.99,2.0,0.02335,2e-05,3.56086]
[1776891087180,55.13,78504.86,2.0,0.02328,2e-05,3.55133]
[1776891092215,55.13,78508.54,2.0,0.02333,2e-05,3.55724]
[1776891097250,55.14,78509.65,2.0,0.02335,2e-05,3.56041]
[1776891102285,55.14,78510.5,2.0,0.02337,2e-05,3.56302]
[1776891109335,55.14,78510.31,2.0,0.02338,2e-05,3.56383]
[1776891114370,55.15,78508.51,2.0,0.02336,2e-05,3.56102]
[1776891118734,55.15,78506.33,2.0,0.02333,2e-05,3.55747]
[1776891124299,55.15,78506.3,2.0,0.02334,2e-05,3.55831]
[1776891129478,55.16,78497.58,2.0,0.02321,2e-05,3.54181]
[1776891134512,55.16,78497.28,2.0,0.02322,2e-05,3.54224]
[1776891139548,55.17,78491.03,2.0,0.02313,2e-05,3.53063]
[1776891144583,55.17,78474.59,2.0,0.02289,2e-05,3.49874]
[1776891149618,55.18,78473.12,2.0,0.02288,2e-05,3.49717]
[1776891152138,55.18,78466.95,2.0,0.02277,2e-05,3.48284]
[1776891157674,55.19,78465.95,2.0,0.02277,2e-05,3.48264]
[1776891162709,55.19,78472.74,2.0,0.02288,2e-05,3.49773]
[1776891167254,55.2,78470.78,2.0,0.02286,2e-05,3.49463]
[1776891168492,55.2,78471.19,2.0,0.02287,2e-05,3.49573]
[1776891173794,55.2,78489.19,2.0,0.02316,2e-05,3.53364]
[1776891178830,55.21,78487.55,2.0,0.02314,2e-05,3.53133]
[1776891183865,55.21,78487.7,2.0,0.02315,2e-05,3.53265]
[1776891188900,55.21,78483.62,2.0,0.0231,2e-05,3.5255]
[1776891193935,55.22,78484.5,2.0,0.02312,2e-05,3.52836]
[1776891198970,55.22,78474.02,2.0,0.02297,2e-05,3.50844]
[1776891204007,55.23,78474.34,2.0,0.02298,2e-05,3.51032]
[1776891209042,55.23,78484.8,2.0,0.02315,2e-05,3.53261]
[1776891214077,55.24,78477.52,2.0,0.02303,2e-05,3.51647]
[1776891219112,55.24,78474.82,2.0,0.023,2e-05,3.51219]
[1776891224147,55.25,78463.99,2.0,0.02284,2e-05,3.49168]
[1776891229183,55.25,78463.55,2.0,0.02285,2e-05,3.49215]
[1776891234218,55.26,78466.3,2.0,0.0229,2e-05,3.49899]
[1776891237011,55.26,78466.17,2.0,0.0229,2e-05,3.49924]
[1776891242274,55.26,78467.71,2.0,0.02294,2e-05,3.50385]
[1776891244656,55.27,78467.97,2.0,0.02294,2e-05,3.50462]
[1776891250330,55.27,78465.63,2.0,0.02292,2e-05,3.50163]
[1776891255365,55.28,78466.52,2.0,0.02294,2e-05,3.50467]
[1776891260400,55.28,78466.04,2.0,0.02295,2e-05,3.50493]
[1776891265435,55.29,78464.89,2.0,0.02294,2e-05,3.50384]
[1776891270470,55.29,78462.68,2.0,0.02291,2e-05,3.50064]
[1776891275505,55.3,78463.24,2.0,0.02292,2e-05,3.50051]
[1776891281547,55.3,78466.06,2.0,0.02297,2e-05,3.50763]
[1776891286582,55.31,78464.4,2.0,0.02296,2e-05,3.50573]
[1776891291618,55.31,78467.09,2.0,0.02301,2e-05,3.51231]
[1776891296653,55.32,78463.56,2.0,0.02296,2e-05,3.5064]
[1776891301688,55.32,78463.33,2.0,0.02297,2e-05,3.50713]
[1776891306723,55.33,78463.02,2.0,0.02297,2e-05,3.50769]
[1776891311758,55.33,78463.47,2.0,0.02299,2e-05,3.50974]
[1776891316793,55.33,78464.41,2.0,0.02301,2e-05,3.51274]
[1776891323842,55.34,78464.21,2.0,0.02302,2e-05,3.51387]
[1776891328877,55.34,78459.38,2.0,0.02295,2e-05,3.50526]
[1776891334644,55.35,78456.62,2.0,0.0229,2e-05,3.49816]
[1776891339953,55.35,78456.69,2.0,0.02292,2e-05,3.49999]
[1776891344989,55.36,78458.8,2.0,0.02296,2e-05,3.50537]
[1776891350025,55.36,78458.93,2.0,0.02297,2e-05,3.50679]
[1776891355060,55.37,78455.67,2.0,0.02293,2e-05,3.50143]
[1776891360095,55.37,78458.46,2.0,0.02298,2e-05,3.5082]
[1776891365130,55.38,78457.16,2.0,0.02297,2e-05,3.5067]
[1776891370165,55.38,78454.45,2.0,0.02294,2e-05,3.5024]
[1776891372780,55.38,78454.45,2.0,0.02294,2e-05,3.5024]
[1776891378220,55.38,78456.09,2.0,0.02297,2e-05,3.50649]
[1776891379395,55.38,78456.09,2.0,0.02297,2e-05,3.50649]
[1776891385270,55.39,78456.58,2.0,0.02299,2e-05,3.50882]
[1776891392319,55.4,78456.12,2.0,0.02298,2e-05,3.50693]
[1776891397354,55.4,78455.64,2.0,0.02298,2e-05,3.50707]
[1776891400254,55.4,78455.81,2.0,0.02298,2e-05,3.50763]
[1776891403169,55.4,78446.08,2.0,0.02284,2e-05,3.48865]
[1776891403981,55.4,78445.93,2.0,0.02284,2e-05,3.48839]
[1776891408001,55.4,78444.89,2.0,0.02282,2e-05,3.48669]
[1776891413469,55.41,78452.93,2.0,0.02295,2e-05,3.50394]
[1776891415712,55.41,78453.5,2.0,0.02296,2e-05,3.5053]
[1776891416513,55.41,78453.26,2.0,0.02296,2e-05,3.50527]
[1776891417945,55.41,78454.02,2.0,0.02298,2e-05,3.50679]
[1776891418228,55.41,78450.36,2.0,0.02292,2e-05,3.49967]
[1776891423983,55.42,78448.51,2.0,0.02291,2e-05,3.49741]
[1776891429581,55.42,78448.22,2.0,0.02291,2e-05,3.49824]
[1776891434615,55.43,78455.32,2.0,0.02303,2e-05,3.51363]
[1776891437004,55.43,78462.46,2.0,0.02314,2e-05,3.52842]
[1776891442672,55.43,78466.78,2.0,0.02322,2e-05,3.53815]
[1776891447706,55.44,78466.89,2.0,0.02322,2e-05,3.53919]
[1776891448016,55.44,78466.89,2.0,0.02322,2e-05,3.53919]
[1776891453749,55.44,78467.03,2.0,0.02322,2e-05,3.5381]
[1776891458783,55.44,78479.67,2.0,0.02342,2e-05,3.56444]
[1776891465124,55.45,78480.78,2.0,0.02344,2e-05,3.56716]
[1776891470868,55.45,78489.15,2.0,0.02358,2e-05,3.58501]
[1776891475918,55.45,78489.54,2.0,0.02359,2e-05,3.58623]
[1776891480953,55.45,78500.2,2.0,0.02376,2e-05,3.60838]
[1776891481547,55.45,78500.2,2.0,0.02376,2e-05,3.60838]
[1776891488006,55.45,78498.32,2.0,0.02373,2e-05,3.60483]
[1776891493037,55.45,78500.22,2.0,0.02376,2e-05,3.60893]
[1776891498072,55.46,78500.15,2.0,0.02376,2e-05,3.60897]
[1776891505121,55.46,78501.39,2.0,0.02378,2e-05,3.61173]
[1776891510156,55.46,78501.5,2.0,0.02379,2e-05,3.6121]
[1776891517954,55.46,78499.16,2.0,0.02373,2e-05,3.60489]
[1776891523247,55.46,78488.43,2.0,0.02357,2e-05,3.5833]
[1776891527058,55.46,78482.49,2.0,0.02348,2e-05,3.57138]
[1776891532314,55.46,78480.76,2.0,0.02346,2e-05,3.56853]
[1776891533974,55.46,78480.76,2.0,0.02346,2e-05,3.56853]
[1776891533995,55.46,78480.76,2.0,0.02346,2e-05,3.56853]
[1776891534070,55.46,78480.93,2.0,0.02346,2e-05,3.56907]
[1776891535216,55.46,78475.31,2.0,0.02337,2e-05,3.55767]
[1776891535482,55.46,78475.31,2.0,0.02337,2e-05,3.55767]
[1776891535655,55.46,78475.31,2.0,0.02337,2e-05,3.55767]
[1776891539371,55.45,78450.18,2.0,0.02296,2e-05,3.50399]
[1776891540869,55.45,78450.18,2.0,0.02296,2e-05,3.50399]
[1776891546420,55.44,78446.27,2.0,0.02287,2e-05,3.4924]
[1776891551455,55.43,78455.66,2.0,0.023,2e-05,3.50849]
[1776891556491,55.41,78455.1,2.0,0.02297,2e-05,3.50457]
[1776891561253,55.41,78454.9,2.0,0.02295,2e-05,3.50197]
[1776891566561,55.39,78452.08,2.0,0.02288,2e-05,3.49307]
[1776891571596,55.38,78452.42,2.0,0.02285,2e-05,3.48862]
[1776891577640,55.37,78451.98,2.0,0.02282,2e-05,3.48462]
[1776891582677,55.36,78452.8,2.0,0.02281,2e-05,3.48371]
[1776891587711,55.35,78455.23,2.0,0.02283,2e-05,3.486]
[1776891596775,55.33,78455.44,2.0,0.02279,2e-05,3.48184]
[1776891600527,55.33,78455.76,2.0,0.02279,2e-05,3.48098]
[1776891600614,55.33,78455.76,2.0,0.02279,2e-05,3.48098]
[1776891601522,55.33,78452.51,2.0,0.02273,2e-05,3.47399]
[1776891602789,55.32,78448.03,2.0,0.02266,2e-05,3.46456]
[1776891604864,55.32,78448.78,2.0,0.02267,2e-05,3.4651]
[1776891605932,55.32,78448.28,2.0,0.02265,2e-05,3.46317]
[1776891608907,55.31,78460.24,2.0,0.02282,2e-05,3.48609]
[1776891610032,55.31,78460.24,2.0,0.02282,2e-05,3.48559]
[1776891610996,55.31,78463.64,2.0,0.02286,2e-05,3.49138]
[1776891612287,55.3,78473.67,2.0,0.02301,2e-05,3.51099]
[1776891612604,55.3,78473.67,2.0,0.02301,2e-05,3.51099]
[1776891615070,55.3,78472.61,2.0,0.02299,2e-05,3.50831]
[1776891617137,55.3,78470.97,2.0,0.02296,2e-05,3.50337]
[1776891623637,55.28,78471.01,2.0,0.02293,2e-05,3.50023]
[1776891627046,55.27,78482.24,2.0,0.02308,2e-05,3.52011]
[1776891627147,55.27,78483.95,2.0,0.0231,2e-05,3.52298]
[1776891628307,55.27,78491.08,2.0,0.02321,2e-05,3.53758]
[1776891629010,55.27,78492.97,2.0,0.02324,2e-05,3.5408]
[1776891636192,55.26,78495.44,2.0,0.02324,2e-05,3.54085]
[1776891642979,55.24,78501.27,2.0,0.02329,2e-05,3.54714]
[1776891643109,55.24,78501.08,2.0,0.02328,2e-05,3.54613]
[1776891644763,55.24,78502.34,2.0,0.0233,2e-05,3.54884]
[1776891645172,55.23,78501.42,2.0,0.02328,2e-05,3.54635]
[1776891651165,55.22,78495.92,2.0,0.02317,2e-05,3.53165]
[1776891656201,55.21,78499.17,2.0,0.0232,2e-05,3.53527]
[1776891661239,55.2,78499.17,2.0,0.02317,2e-05,3.53228]
[1776891666570,55.19,78498.03,2.0,0.02314,2e-05,3.52764]
[1776891670048,55.18,78497.91,2.0,0.02313,2e-05,3.52624]
[1776891676177,55.17,78485.03,2.0,0.0229,2e-05,3.49641]
[1776891685410,55.15,78476.45,2.0,0.02273,2e-05,3.47373]
[1776891690445,55.14,78474.11,2.0,0.02267,2e-05,3.46673]
[1776891700515,55.12,78473.22,2.0,0.02261,2e-05,3.45803]
[1776891701904,55.12,78473.22,2.0,0.02261,2e-05,3.45803]
[1776891703024,55.12,78472.68,2.0,0.0226,2e-05,3.45651]
[1776891709844,55.11,78483.4,2.0,0.02274,2e-05,3.47563]
[1776891709872,55.11,78483.4,2.0,0.02274,2e-05,3.47563]
[1776891711163,55.11,78483.42,2.0,0.02273,2e-05,3.47426]
[1776891711208,55.1,78495.01,2.0,0.0229,2e-05,3.49656]
[1776891712186,55.1,78495.01,2.0,0.0229,2e-05,3.49656]
[1776891712599,55.1,78501.54,2.0,0.023,2e-05,3.50996]
[1776891713390,55.1,78501.54,2.0,0.023,2e-05,3.50996]
[1776891713947,55.1,78501.54,2.0,0.023,2e-05,3.50996]
[1776891715866,55.1,78502.07,2.0,0.02301,2e-05,3.51075]
[1776891715967,55.1,78502.12,2.0,0.02301,2e-05,3.51032]
[1776891716362,55.1,78502.12,2.0,0.02301,2e-05,3.51032]
[1776891717074,55.1,78502.12,2.0,0.02301,2e-05,3.51032]
[1776891726396,55.1,78511.99,2.0,0.02317,2e-05,3.53146]
[1776891726497,55.11,78511.99,2.0,0.02317,2e-05,3.53187]
[1776891727824,55.11,78511.99,2.0,0.02317,2e-05,3.53187]
[1776891727918,55.1,78511.99,2.0,0.02317,2e-05,3.5313]
[1776891730350,55.11,78515.62,2.0,0.02323,2e-05,3.53906]
[1776891731112,55.1,78515.62,2.0,0.02322,2e-05,3.53867]
[1776891736774,55.09,78518.17,2.0,0.02324,2e-05,3.54093]
[1776891737411,55.09,78518.17,2.0,0.02324,2e-05,3.54093]
[1776891737781,55.09,78520.99,2.0,0.02328,2e-05,3.54608]
[1776891742818,55.09,78524.53,2.0,0.02334,2e-05,3.55418]
[1776891747855,55.1,78524.63,2.0,0.02335,2e-05,3.55522]
[1776891752890,55.1,78527.93,2.0,0.02339,2e-05,3.56025]
[1776891753897,55.1,78543.39,2.0,0.02363,2e-05,3.59205]
[1776891758931,55.1,78546.96,2.0,0.02369,2e-05,3.59989]
[1776891765900,55.1,78547.0,2.0,0.0237,2e-05,3.60016]
[1776891771016,55.11,78561.15,2.0,0.02393,2e-05,3.6302]
[1776891776051,55.11,78561.91,2.0,0.02394,2e-05,3.63199]
[1776891781086,55.11,78562.15,2.0,0.02394,2e-05,3.63267]
[1776891786121,55.11,78561.86,2.0,0.02394,2e-05,3.63228]
[1776891791156,55.11,78555.8,2.0,0.02385,2e-05,3.61997]
[1776891796191,55.11,78554.63,2.0,0.02383,2e-05,3.61784]
[1776891806789,55.11,78554.14,2.0,0.02382,2e-05,3.61705]
[1776891808941,55.11,78554.14,2.0,0.02383,2e-05,3.61739]
[1776891809042,55.11,78554.14,2.0,0.02383,2e-05,3.6175]
[1776891812231,55.11,78553.86,2.0,0.02379,2e-05,3.61219]
[1776891812298,55.1,78553.86,2.0,0.02379,2e-05,3.61147]
[1776891813053,55.1,78553.86,2.0,0.02379,2e-05,3.61147]
[1776891821366,55.08,78554.32,2.0,0.02375,2e-05,3.6068]
[1776891826401,55.07,78554.37,2.0,0.02372,2e-05,3.60337]
[1776891833450,55.05,78553.42,2.0,0.02367,2e-05,3.59653]
[1776891836450,55.04,78546.66,2.0,0.02355,2e-05,3.58128]
[1776891844028,55.04,78544.5,2.0,0.0235,2e-05,3.57488]
[1776891852595,55.0,78541.75,2.0,0.02339,2e-05,3.56036]
[1776891859644,54.99,78541.64,2.0,0.02336,2e-05,3.55589]
[1776891864261,54.98,78551.32,2.0,0.02349,2e-05,3.57387]
[1776891864362,54.97,78551.83,2.0,0.02349,2e-05,3.57366]
[1776891866510,54.97,78552.69,2.0,0.0235,2e-05,3.57557]
[1776891866767,54.98,78553.22,2.0,0.02351,2e-05,3.5768]
[1776891868333,54.98,78553.22,2.0,0.02351,2e-05,3.5768]
[1776891868982,54.97,78552.93,2.0,0.0235,2e-05,3.57557]
[1776891874749,54.96,78558.06,2.0,0.02353,2e-05,3.57907]
[1776891879784,54.94,78558.11,2.0,0.02351,2e-05,3.57598]
[1776891884819,54.93,78558.11,2.0,0.02349,2e-05,3.57281]
[1776891889853,54.92,78573.17,2.0,0.0237,2e-05,3.6005]
[1776891894890,54.91,78576.69,2.0,0.02373,2e-05,3.60439]
[1776891901420,54.9,78576.61,2.0,0.02371,2e-05,3.60219]
[1776891901939,54.89,78625.45,2.0,0.02447,2e-05,3.70137]
[1776891902625,54.89,78625.45,2.0,0.02447,2e-05,3.70137]
[1776891902947,54.89,78569.1,2.0,0.02356,2e-05,3.58324]
[1776891907980,54.87,78572.59,2.0,0.02359,2e-05,3.58727]
[1776891914305,54.87,78572.59,2.0,0.02359,2e-05,3.58727]
[1776891920069,54.85,78567.94,2.0,0.02346,2e-05,3.57024]
[1776891926111,54.83,78570.22,2.0,0.02347,2e-05,3.57133]
[1776891934167,54.81,78569.96,2.0,0.02341,2e-05,3.56348]
[1776891940209,54.8,78567.67,2.0,0.02335,2e-05,3.55531]
[1776891945244,54.79,78567.53,2.0,0.02332,2e-05,3.55217]
[1776891947199,54.79,78568.74,2.0,0.02334,2e-05,3.55408]
[1776891947300,54.78,78568.6,2.0,0.02333,2e-05,3.55265]
[1776891948042,54.78,78568.6,2.0,0.02333,2e-05,3.55265]
[1776891948846,54.78,78568.6,2.0,0.02333,2e-05,3.55265]
[1776891950529,54.78,78568.55,2.0,0.02332,2e-05,3.55219]
[1776891951270,54.78,78568.55,2.0,0.02333,2e-05,3.5524]
[1776891953146,54.78,78568.6,2.0,0.02332,2e-05,3.55136]
[1776891953814,54.78,78568.6,2.0,0.02332,2e-05,3.55136]
[1776891957085,54.77,78566.52,2.0,0.02327,2e-05,3.54483]
[1776891957328,54.77,78566.97,2.0,0.02328,2e-05,3.54596]
[1776891959659,54.77,78566.7,2.0,0.02328,2e-05,3.54584]
[1776891961201,54.77,78566.7,2.0,0.02328,2e-05,3.54584]
[1776891962156,54.77,78566.7,2.0,0.02327,2e-05,3.54527]
[1776891962363,54.77,78567.47,2.0,0.02328,2e-05,3.5465]
[1776891971426,54.75,78568.39,2.0,0.02326,2e-05,3.5433]
[1776891973954,54.75,78568.34,2.0,0.02325,2e-05,3.54264]
[1776891974447,54.75,78569.33,2.0,0.02326,2e-05,3.54433]
[1776891974981,54.75,78569.33,2.0,0.02326,2e-05,3.54433]
[1776891975294,54.75,78569.33,2.0,0.02326,2e-05,3.54433]
[1776891975416,54.75,78569.33,2.0,0.02326,2e-05,3.54433]
[1776891977194,54.74,78569.75,2.0,0.02327,2e-05,3.54484]
[1776891977467,54.74,78571.51,2.0,0.0233,2e-05,3.54866]
[1776891982504,54.73,78572.68,2.0,0.02329,2e-05,3.54823]
[1776891986462,54.73,78574.03,2.0,0.0233,2e-05,3.5493]
[1776891987603,54.72,78575.59,2.0,0.02332,2e-05,3.55137]
[1776891990309,54.72,78580.01,2.0,0.02338,2e-05,3.55928]
[1776891990343,54.72,78580.01,2.0,0.02337,2e-05,3.5587]
[1776891995595,54.71,78599.23,2.0,0.02365,2e-05,3.59518]
[1776891997448,54.71,78599.23,2.0,0.02365,2e-05,3.59518]
[1776891997454,54.71,78599.23,2.0,0.02365,2e-05,3.59518]
[1776891997469,54.71,78600.49,2.0,0.02367,2e-05,3.59743]
[1776892000434,54.71,78601.37,2.0,0.02368,2e-05,3.59874]
[1776892005665,54.71,78603.89,2.0,0.02372,2e-05,3.60355]
[1776892006745,54.71,78603.89,2.0,0.02372,2e-05,3.60355]
[1776892007618,54.71,78604.38,2.0,0.02373,2e-05,3.60469]
[1776892012714,54.71,78600.17,2.0,0.02366,2e-05,3.5961]
[1776892017749,54.71,78599.21,2.0,0.02365,2e-05,3.59484]
[1776892019296,54.71,78599.21,2.0,0.02365,2e-05,3.59484]
[1776892025805,54.7,78595.08,2.0,0.02357,2e-05,3.58374]
[1776892030839,54.69,78594.59,2.0,0.02354,2e-05,3.58037]
[1776892035876,54.69,78584.81,2.0,0.02337,2e-05,3.55798]
[1776892040914,54.68,78580.16,2.0,0.02328,2e-05,3.54641]
[1776892045949,54.67,78591.61,2.0,0.02344,2e-05,3.56783]
[1776892050985,54.66,78590.91,2.0,0.02341,2e-05,3.56424]
[1776892056020,54.65,78585.52,2.0,0.0233,2e-05,3.54856]
[1776892061055,54.65,78580.69,2.0,0.02321,2e-05,3.53673]
[1776892066089,54.64,78576.6,2.0,0.02313,2e-05,3.52654]
[1776892071125,54.63,78575.73,2.0,0.0231,2e-05,3.52295]
[1776892077167,54.63,78575.64,2.0,0.02308,2e-05,3.52062]
[1776892082202,54.62,78576.03,2.0,0.02308,2e-05,3.51961]
[1776892087472,54.61,78576.48,2.0,0.02307,2e-05,3.51908]
[1776892093279,54.6,78576.28,2.0,0.02305,2e-05,3.51612]
[1776892100328,54.59,78576.06,2.0,0.02303,2e-05,3.51312]
[1776892105363,54.59,78579.4,2.0,0.02306,2e-05,3.51813]
[1776892110399,54.58,78580.54,2.0,0.02307,2e-05,3.51861]
[1776892115433,54.57,78582.03,2.0,0.02306,2e-05,3.5173]
[1776892120468,54.56,78582.41,2.0,0.02305,2e-05,3.51591]
[1776892123905,54.56,78582.86,2.0,0.02305,2e-05,3.51647]
[1776892129531,54.57,78582.5,2.0,0.02306,2e-05,3.51674]
[1776892135579,54.57,78582.61,2.0,0.02307,2e-05,3.51868]
[1776892136275,54.57,78582.61,2.0,0.02307,2e-05,3.51868]
[1776892141652,54.57,78582.75,2.0,0.02306,2e-05,3.51789]
[1776892146656,54.56,78583.54,2.0,0.02305,2e-05,3.51666]
[1776892151690,54.55,78584.03,2.0,0.02305,2e-05,3.5159]
[1776892156727,54.54,78584.27,2.0,0.02304,2e-05,3.51465]
[1776892163777,54.54,78583.72,2.0,0.02301,2e-05,3.51113]
[1776892168812,54.53,78582.91,2.0,0.02299,2e-05,3.50781]
[1776892173847,54.52,78583.54,2.0,0.02297,2e-05,3.50492]
[1776892181570,54.52,78584.1,2.0,0.02297,2e-05,3.50475]
[1776892188953,54.5,78584.01,2.0,0.02294,2e-05,3.50102]
[1776892191974,54.5,78602.78,2.0,0.02322,2e-05,3.53841]
[1776892197009,54.49,78606.01,2.0,0.02326,2e-05,3.54309]
[1776892202044,54.49,78596.66,2.0,0.0231,2e-05,3.52202]
[1776892207080,54.48,78598.1,2.0,0.0231,2e-05,3.52324]
[1776892215139,54.47,78598.14,2.0,0.02308,2e-05,3.5206]
[1776892221192,54.46,78603.31,2.0,0.02315,2e-05,3.52915]
[1776892226226,54.45,78603.53,2.0,0.02314,2e-05,3.52787]
[1776892231770,54.45,78603.22,2.0,0.02313,2e-05,3.5262]
[1776892235290,54.44,78603.49,2.0,0.0231,2e-05,3.52221]
[1776892237304,54.44,78603.71,2.0,0.0231,2e-05,3.52199]
[1776892242573,54.44,78603.79,2.0,0.02309,2e-05,3.52084]
[1776892249388,54.43,78603.65,2.0,0.02306,2e-05,3.51795]
[1776892255430,54.42,78603.71,2.0,0.02305,2e-05,3.51615]
[1776892260465,54.41,78603.66,2.0,0.02304,2e-05,3.51446]
[1776892272550,54.4,78603.64,2.0,0.02301,2e-05,3.51067]
[1776892277585,54.39,78604.73,2.0,0.02301,2e-05,3.51136]
[1776892282620,54.39,78604.43,2.0,0.02299,2e-05,3.50891]
[1776892290676,54.38,78604.65,2.0,0.02298,2e-05,3.50693]
[1776892296718,54.37,78597.76,2.0,0.02284,2e-05,3.48872]
[1776892305781,54.36,78597.8,2.0,0.02283,2e-05,3.48643]
[1776892313617,54.36,78597.8,2.0,0.02282,2e-05,3.48592]
[1776892318871,54.35,78619.29,2.0,0.02313,2e-05,3.52696]
[1776892323907,54.34,78619.76,2.0,0.02313,2e-05,3.52628]
[1776892328942,54.34,78624.3,2.0,0.02319,2e-05,3.53394]
[1776892333977,54.33,78623.1,2.0,0.02315,2e-05,3.52974]
[1776892339012,54.32,78623.05,2.0,0.02314,2e-05,3.5279]
[1776892344047,54.32,78614.86,2.0,0.023,2e-05,3.5094]
[1776892349081,54.31,78610.19,2.0,0.02291,2e-05,3.49832]
[1776892354118,54.3,78610.12,2.0,0.02289,2e-05,3.49418]
[1776892360337,54.3,78610.06,2.0,0.02288,2e-05,3.49289]
[1776892366202,54.29,78609.63,2.0,0.02285,2e-05,3.48976]
[1776892373253,54.28,78609.59,2.0,0.02284,2e-05,3.48776]
[1776892379389,54.28,78609.41,2.0,0.02282,2e-05,3.48631]
[1776892385337,54.27,78602.96,2.0,0.02271,2e-05,3.47107]
[1776892390372,54.27,78598.53,2.0,0.02263,2e-05,3.46094]
[1776892395407,54.26,78595.63,2.0,0.02258,2e-05,3.454]
[1776892400694,54.26,78592.69,2.0,0.02253,2e-05,3.44725]
[1776892406484,54.26,78594.87,2.0,0.02255,2e-05,3.45038]
[1776892412535,54.25,78595.04,2.0,0.02253,2e-05,3.44708]
[1776892418577,54.25,78595.68,2.0,0.02253,2e-05,3.44728]
[1776892420027,54.25,78596.82,2.0,0.02255,2e-05,3.4494]
[1776892425626,54.24,78600.96,2.0,0.0226,2e-05,3.45657]
[1776892430661,54.24,78595.13,2.0,0.0225,2e-05,3.44386]
[1776892435696,54.23,78595.96,2.0,0.02251,2e-05,3.4447]
[1776892440730,54.23,78595.85,2.0,0.0225,2e-05,3.44364]
[1776892446772,54.23,78595.16,2.0,0.02248,2e-05,3.44125]
[1776892452815,54.22,78594.49,2.0,0.02246,2e-05,3.43877]
[1776892455428,54.22,78594.16,2.0,0.02246,2e-05,3.43779]
[1776892464899,54.22,78592.38,2.0,0.02242,2e-05,3.43266]
[1776892469934,54.21,78593.67,2.0,0.02243,2e-05,3.43452]
[1776892473224,54.21,78593.03,2.0,0.0224,2e-05,3.43029]
[1776892477867,54.21,78606.42,2.0,0.0226,2e-05,3.45669]
[1776892478216,54.21,78607.3,2.0,0.02262,2e-05,3.45829]
[1776892480962,54.21,78605.05,2.0,0.02258,2e-05,3.45336]
[1776892482198,54.21,78605.16,2.0,0.02258,2e-05,3.45386]
[1776892487193,54.2,78609.44,2.0,0.02264,2e-05,3.46165]
[1776892491420,54.21,78609.49,2.0,0.02265,2e-05,3.4631]
[1776892497124,54.21,78608.83,2.0,0.02264,2e-05,3.46101]
[1776892503166,54.2,78607.48,2.0,0.02261,2e-05,3.45707]
[1776892508201,54.2,78604.82,2.0,0.02256,2e-05,3.45072]
[1776892513896,54.2,78604.84,2.0,0.02255,2e-05,3.45039]
[1776892517591,54.19,78617.22,2.0,0.02274,2e-05,3.47438]
[1776892523306,54.2,78619.71,2.0,0.02279,2e-05,3.48161]
[1776892528538,54.21,78615.99,2.0,0.02275,2e-05,3.47561]
[1776892534383,54.2,78616.4,2.0,0.02273,2e-05,3.47282]
[1776892539419,54.2,78616.44,2.0,0.02272,2e-05,3.47165]
[1776892544454,54.19,78616.65,2.0,0.02271,2e-05,3.47083]
[1776892549489,54.19,78615.1,2.0,0.02268,2e-05,3.46642]
[1776892554524,54.18,78614.43,2.0,0.02266,2e-05,3.46385]
[1776892559558,54.18,78614.75,2.0,0.02266,2e-05,3.4633]
[1776892564594,54.17,78614.82,2.0,0.02265,2e-05,3.46227]
[1776892569629,54.17,78614.71,2.0,0.02264,2e-05,3.46088]
[1776892574664,54.17,78614.72,2.0,0.02263,2e-05,3.45976]
[1776892579699,54.16,78614.33,2.0,0.02261,2e-05,3.45783]
[1776892584734,54.16,78608.09,2.0,0.02251,2e-05,3.44414]
[1776892589769,54.15,78609.33,2.0,0.02252,2e-05,3.44565]
[1776892594803,54.15,78614.97,2.0,0.02258,2e-05,3.45355]
[1776892600323,54.15,78614.98,2.0,0.02258,2e-05,3.45254]
[1776892606888,54.14,78614.98,2.0,0.02256,2e-05,3.45115]
[1776892611923,54.14,78615.05,2.0,0.02256,2e-05,3.45031]
[1776892617965,54.13,78615.93,2.0,0.02256,2e-05,3.45095]
[1776892622999,54.13,78616.28,2.0,0.02256,2e-05,3.45052]
[1776892628036,54.12,78622.55,2.0,0.02265,2e-05,3.46224]
[1776892634078,54.12,78622.7,2.0,0.02264,2e-05,3.46129]
[1776892639113,54.12,78620.58,2.0,0.0226,2e-05,3.45593]
[1776892645155,54.11,78620.22,2.0,0.02259,2e-05,3.45399]
[1776892651197,54.11,78621.2,2.0,0.02258,2e-05,3.45226]
[1776892656232,54.1,78621.42,2.0,0.02257,2e-05,3.4517]
[1776892661267,54.1,78621.96,2.0,0.02257,2e-05,3.45178]
[1776892666302,54.09,78621.56,2.0,0.02256,2e-05,3.44997]
[1776892671800,54.09,78621.56,2.0,0.02255,2e-05,3.44917]
[1776892678388,54.09,78621.02,2.0,0.02253,2e-05,3.4465]
[1776892683423,54.08,78621.2,2.0,0.02253,2e-05,3.44588]
[1776892694502,54.07,78620.01,2.0,0.02249,2e-05,3.44137]
[1776892699536,54.07,78613.48,2.0,0.02238,2e-05,3.42729]
[1776892705578,54.07,78613.88,2.0,0.02238,2e-05,3.42715]
[1776892710613,54.06,78606.48,2.0,0.02226,2e-05,3.41151]
[1776892712184,54.06,78606.48,2.0,0.02226,2e-05,3.41151]
[1776892719677,54.06,78590.95,2.0,0.02201,2e-05,3.37712]
[1776892725021,54.06,78589.4,2.0,0.02198,2e-05,3.37379]
[1776892734782,54.06,78588.56,2.0,0.02197,2e-05,3.37157]
[1776892739817,54.06,78603.6,2.0,0.02219,2e-05,3.40142]
[1776892741514,54.06,78602.94,2.0,0.02218,2e-05,3.4]
[1776892748880,54.05,78603.37,2.0,0.02218,2e-05,3.40013]
[1776892753915,54.05,78593.35,2.0,0.02203,2e-05,3.37971]
[1776892760964,54.05,78594.4,2.0,0.02204,2e-05,3.38144]
[1776892765999,54.05,78595.68,2.0,0.02206,2e-05,3.38373]
[1776892772042,54.05,78596.84,2.0,0.02206,2e-05,3.38324]
[1776892777077,54.05,78596.34,2.0,0.02205,2e-05,3.38196]
[1776892782112,54.05,78597.41,2.0,0.02206,2e-05,3.38384]
[1776892787121,54.05,78597.06,2.0,0.02205,2e-05,3.38297]
[1776892795204,54.04,78595.75,2.0,0.02203,2e-05,3.37979]
[1776892801246,54.04,78596.05,2.0,0.02203,2e-05,3.3801]
[1776892801515,54.04,78596.05,2.0,0.02203,2e-05,3.3801]
[1776892807288,54.04,78594.92,2.0,0.02201,2e-05,3.37757]
[1776892813330,54.04,78593.87,2.0,0.022,2e-05,3.37522]
[1776892818364,54.04,78594.9,2.0,0.02201,2e-05,3.37708]
[1776892823400,54.04,78615.81,2.0,0.02233,2e-05,3.41877]
[1776892831514,54.04,78616.89,2.0,0.02234,2e-05,3.42047]
[1776892837497,54.03,78616.89,2.0,0.02231,2e-05,3.41681]
[1776892844547,54.03,78617.07,2.0,0.02231,2e-05,3.41635]
[1776892850629,54.03,78616.24,2.0,0.0223,2e-05,3.41444]
[1776892852951,54.03,78616.19,2.0,0.02229,2e-05,3.41363]
[1776892861666,54.02,78616.4,2.0,0.02228,2e-05,3.41299]
[1776892866702,54.02,78616.08,2.0,0.02227,2e-05,3.41175]
[1776892868779,54.02,78616.32,2.0,0.02228,2e-05,3.41211]
[1776892874758,54.02,78616.47,2.0,0.02227,2e-05,3.41159]
[1776892879793,54.01,78617.37,2.0,0.02228,2e-05,3.4128]
[1776892884828,54.01,78617.07,2.0,0.02227,2e-05,3.4116]
[1776892890329,54.01,78616.4,2.0,0.02226,2e-05,3.40978]
[1776892893689,54.01,78626.06,2.0,0.02239,2e-05,3.42615]
[1776892894210,54.01,78607.01,2.0,0.0221,2e-05,3.38778]
[1776892894904,54.01,78587.91,2.0,0.02181,2e-05,3.34955]
[1776892899939,54.01,78583.22,2.0,0.02174,1e-05,3.34025]
[1776892905032,54.01,78581.89,2.0,0.02172,1e-05,3.33763]
[1776892905129,54.01,78581.89,2.0,0.02172,1e-05,3.33763]
[1776892911016,54.01,78582.0,2.0,0.02172,1e-05,3.33791]
[1776892916051,54.01,78588.19,2.0,0.02181,2e-05,3.35022]
[1776892921088,54.01,78592.31,2.0,0.02187,2e-05,3.35834]
[1776892926123,54.01,78601.15,2.0,0.02201,2e-05,3.37582]
[1776892931158,54.0,78608.01,2.0,0.02211,2e-05,3.38922]
[1776892935132,54.0,78608.01,2.0,0.02211,2e-05,3.38922]
[1776892942241,54.0,78607.74,2.0,0.0221,2e-05,3.38792]
[1776892947276,54.0,78598.74,2.0,0.02196,2e-05,3.36957]
[1776892952312,54.0,78598.59,2.0,0.02194,2e-05,3.36661]
[1776892959361,54.0,78599.52,2.0,0.02195,2e-05,3.36822]
[1776892964396,54.0,78598.95,2.0,0.02194,2e-05,3.36692]
[1776892969431,54.0,78598.84,2.0,0.02194,2e-05,3.36656]
[1776892971771,54.0,78600.23,2.0,0.02196,2e-05,3.36928]
[1776892976976,54.0,78599.44,2.0,0.02195,2e-05,3.36753]
[1776892983529,54.0,78602.71,2.0,0.02199,2e-05,3.3738]
[1776892988564,53.99,78602.81,2.0,0.02199,2e-05,3.37377]
[1776892993599,53.99,78602.77,2.0,0.02199,2e-05,3.37347]
[1776892995138,53.99,78602.77,2.0,0.02199,2e-05,3.37347]
[1776893000651,53.99,78597.41,2.0,0.02191,2e-05,3.36255]
[1776893005684,53.99,78596.98,2.0,0.0219,2e-05,3.36159]
[1776893011131,53.99,78594.02,2.0,0.02186,2e-05,3.35565]
[1776893017768,53.99,78593.85,2.0,0.02184,2e-05,3.35281]
[1776893023810,53.99,78593.7,2.0,0.02184,2e-05,3.35248]
[1776893031865,53.99,78594.31,2.0,0.02184,2e-05,3.35364]
[1776893037908,53.99,78593.66,2.0,0.02183,2e-05,3.35229]
[1776893042943,53.99,78591.69,2.0,0.0218,2e-05,3.34836]
[1776893048985,53.99,78590.26,2.0,0.02178,1e-05,3.34553]
[1776893055140,53.99,78590.36,2.0,0.02178,1e-05,3.34574]
[1776893061071,53.99,78590.41,2.0,0.02179,1e-05,3.34589]
[1776893067003,53.99,78590.42,2.0,0.02179,1e-05,3.34594]
[1776893072149,53.99,78591.66,2.0,0.02179,2e-05,3.346]
[1776893080205,53.99,78591.73,2.0,0.02179,2e-05,3.34618]
[1776893085240,53.99,78591.85,2.0,0.02179,2e-05,3.34644]
[1776893090275,53.99,78591.78,2.0,0.02179,2e-05,3.34632]
[1776893095310,53.99,78591.54,2.0,0.02179,2e-05,3.34587]
[1776893101352,53.99,78597.64,2.0,0.02188,2e-05,3.35805]
[1776893101893,53.99,78597.64,2.0,0.02188,2e-05,3.35805]
[1776893107394,53.99,78599.82,2.0,0.02191,2e-05,3.3623]
[1776893116458,53.99,78599.98,2.0,0.02191,2e-05,3.36242]
[1776893121663,53.99,78600.01,2.0,0.02191,2e-05,3.3624]
[1776893135590,53.99,78600.09,2.0,0.0219,2e-05,3.35982]
[1776893140633,53.99,78600.02,2.0,0.0219,2e-05,3.35965]
[1776893148681,53.99,78600.02,2.0,0.0219,2e-05,3.35958]
[1776893158752,53.99,78600.02,2.0,0.02189,2e-05,3.35951]
[1776893161516,53.99,78600.02,2.0,0.02189,2e-05,3.35951]
[1776893166811,53.99,78597.78,2.0,0.02186,2e-05,3.35505]
[1776893171845,53.99,78597.74,2.0,0.02186,2e-05,3.35497]
[1776893180467,53.99,78597.75,2.0,0.02186,2e-05,3.35499]
[1776893191986,53.99,78597.64,2.0,0.02184,2e-05,3.3523]
[1776893203272,53.99,78597.53,2.0,0.02184,2e-05,3.35209]
[1776893209105,53.99,78597.75,2.0,0.02185,2e-05,3.35261]
[1776893214140,53.99,78597.68,2.0,0.02185,2e-05,3.3525]
[1776893219628,53.99,78597.67,2.0,0.02185,2e-05,3.35251]
[1776893225217,53.99,78598.36,2.0,0.02186,2e-05,3.35393]
[1776893230252,53.99,78608.21,2.0,0.022,2e-05,3.3735]
[1776893235157,53.99,78608.43,2.0,0.02201,2e-05,3.37383]
[1776893240322,53.99,78610.89,2.0,0.02204,2e-05,3.37856]
[1776893245356,53.99,78611.57,2.0,0.02205,2e-05,3.37975]
[1776893251398,53.99,78612.73,2.0,0.02205,2e-05,3.37935]
[1776893256434,53.99,78612.8,2.0,0.02205,2e-05,3.37927]
[1776893262478,53.99,78612.83,2.0,0.02205,2e-05,3.37906]
[1776893267516,53.98,78612.68,2.0,0.02204,2e-05,3.37852]
[1776893273558,53.98,78609.86,2.0,0.022,2e-05,3.3726]
[1776893279600,53.98,78610.55,2.0,0.02201,2e-05,3.37373]
[1776893282490,53.98,78610.04,2.0,0.022,2e-05,3.37266]
[1776893282587,53.98,78610.04,2.0,0.022,2e-05,3.37258]
[1776893288663,53.98,78611.38,2.0,0.02201,2e-05,3.37403]
[1776893293698,53.97,78611.09,2.0,0.022,2e-05,3.37258]
[1776893298733,53.97,78608.84,2.0,0.02196,2e-05,3.36726]
[1776893303767,53.97,78609.03,2.0,0.02196,2e-05,3.36683]
[1776893308802,53.96,78609.21,2.0,0.02195,2e-05,3.36639]
[1776893313838,53.96,78609.23,2.0,0.02193,2e-05,3.36317]
[1776893318873,53.96,78609.09,2.0,0.02192,2e-05,3.36212]
[1776893320819,53.96,78609.4,2.0,0.02193,2e-05,3.36259]
[1776893321979,53.96,78609.33,2.0,0.02192,2e-05,3.3623]
[1776893327945,53.95,78606.23,2.0,0.02187,2e-05,3.35506]
[1776893336001,53.95,78605.73,2.0,0.02185,2e-05,3.35296]
[1776893341044,53.95,78606.49,2.0,0.02186,2e-05,3.35378]
[1776893343059,53.94,78607.83,2.0,0.02188,2e-05,3.35617]
[1776893346080,53.94,78607.61,2.0,0.02187,2e-05,3.3553]
[1776893351115,53.94,78607.25,2.0,0.02186,2e-05,3.35388]
[1776893353211,53.94,78607.25,2.0,0.02186,2e-05,3.35388]
[1776893354276,53.94,78607.16,2.0,0.02186,2e-05,3.35342]
[1776893356503,53.94,78607.16,2.0,0.02185,2e-05,3.35314]
[1776893362191,53.93,78606.0,2.0,0.02183,2e-05,3.34989]
[1776893367226,53.93,78606.13,2.0,0.02183,2e-05,3.3495]
[1776893373269,53.93,78606.56,2.0,0.02181,2e-05,3.34713]
[1776893379310,53.93,78606.24,2.0,0.0218,2e-05,3.34576]
[1776893384345,53.92,78606.28,2.0,0.0218,2e-05,3.34524]
[1776893389381,53.92,78606.26,2.0,0.02179,2e-05,3.34461]
[1776893395423,53.92,78606.38,2.0,0.02179,2e-05,3.34415]
[1776893401532,53.92,78606.36,2.0,0.02179,2e-05,3.34387]
[1776893407507,53.91,78607.4,2.0,0.02179,2e-05,3.34477]
[1776893412542,53.91,78607.26,2.0,0.02179,2e-05,3.34392]
[1776893416838,53.91,78607.57,2.0,0.02179,2e-05,3.34419]
[1776893421476,53.91,78609.66,2.0,0.02182,2e-05,3.34776]
[1776893426521,53.91,78615.79,2.0,0.0219,2e-05,3.35933]
[1776893431675,53.9,78617.65,2.0,0.02191,2e-05,3.35973]
[1776893436710,53.9,78630.93,2.0,0.0221,2e-05,3.38559]
[1776893442753,53.89,78632.5,2.0,0.02212,2e-05,3.3876]
[1776893447787,53.89,78637.71,2.0,0.02219,2e-05,3.39705]
[1776893452822,53.89,78637.99,2.0,0.02219,2e-05,3.39652]
[1776893458864,53.88,78640.67,2.0,0.02222,2e-05,3.40041]
[1776893463899,53.88,78650.56,2.0,0.02236,2e-05,3.41948]
[1776893468933,53.87,78660.53,2.0,0.0225,2e-05,3.43822]
[1776893473969,53.87,78674.6,2.0,0.02271,2e-05,3.46543]
[1776893476990,53.86,78659.0,2.0,0.02246,2e-05,3.43297]
[1776893482020,53.86,78653.89,2.0,0.02237,2e-05,3.42127]
[1776893487064,53.85,78653.91,2.0,0.02236,2e-05,3.41981]
[1776893492100,53.85,78653.69,2.0,0.02233,2e-05,3.41565]
[1776893497135,53.84,78656.11,2.0,0.02236,2e-05,3.41936]
[1776893502169,53.84,78654.5,2.0,0.02233,2e-05,3.4149]
[1776893507205,53.83,78654.36,2.0,0.02232,2e-05,3.41344]
[1776893512240,53.83,78653.75,2.0,0.0223,2e-05,3.41105]
[1776893517275,53.83,78646.14,2.0,0.02217,2e-05,3.39458]
[1776893522310,53.82,78647.24,2.0,0.02218,2e-05,3.39578]
[1776893527346,53.82,78647.68,2.0,0.02218,2e-05,3.39563]
[1776893532381,53.81,78652.14,2.0,0.02224,2e-05,3.40359]
[1776893537415,53.81,78654.18,2.0,0.02226,2e-05,3.40658]
[1776893542453,53.8,78655.36,2.0,0.02227,2e-05,3.40781]
[1776893547486,53.8,78657.33,2.0,0.02229,2e-05,3.41064]
[1776893551268,53.8,78658.36,2.0,0.02231,2e-05,3.41226]
[1776893553723,53.8,78658.39,2.0,0.02229,2e-05,3.40912]
[1776893556724,53.79,78658.81,2.0,0.02229,2e-05,3.40928]
[1776893558786,53.79,78658.73,2.0,0.02228,2e-05,3.40888]
[1776893564611,53.79,78659.46,2.0,0.02228,2e-05,3.40851]
[1776893567148,53.78,78659.54,2.0,0.02228,2e-05,3.40844]
[1776893573669,53.78,78677.78,2.0,0.02255,2e-05,3.44367]
[1776893574816,53.78,78677.78,2.0,0.02255,2e-05,3.44367]
[1776893576877,53.78,78681.53,2.0,0.02261,2e-05,3.45151]
[1776893582733,53.77,78681.06,2.0,0.02258,2e-05,3.4485]
[1776893586271,53.77,78682.05,2.0,0.02259,2e-05,3.44966]
[1776893586325,53.77,78682.05,2.0,0.02259,2e-05,3.44966]
[1776893587677,53.77,78681.93,2.0,0.02259,2e-05,3.44913]
[1776893592803,53.76,78681.77,2.0,0.02257,2e-05,3.44712]
[1776893597838,53.75,78682.09,2.0,0.02257,2e-05,3.44641]
[1776893602872,53.75,78682.13,2.0,0.02256,2e-05,3.44516]
[1776893607907,53.74,78682.6,2.0,0.02255,2e-05,3.44481]
[1776893612942,53.74,78683.79,2.0,0.02255,2e-05,3.44343]
[1776893617979,53.73,78684.25,2.0,0.02254,2e-05,3.44309]
[1776893623014,53.73,78684.78,2.0,0.02254,2e-05,3.44266]
[1776893624427,53.73,78684.57,2.0,0.02253,2e-05,3.44198]
[1776893625617,53.73,78684.63,2.0,0.02254,2e-05,3.44211]
[1776893632076,53.72,78684.06,2.0,0.02251,2e-05,3.43897]
[1776893637111,53.72,78683.7,2.0,0.0225,2e-05,3.43705]
[1776893642147,53.71,78682.84,2.0,0.02247,2e-05,3.43413]
[1776893647181,53.71,78683.29,2.0,0.02247,2e-05,3.4339]
[1776893652217,53.7,78684.08,2.0,0.02248,2e-05,3.43438]
[1776893657252,53.7,78683.99,2.0,0.02247,2e-05,3.43308]
[1776893662287,53.69,78684.32,2.0,0.02246,2e-05,3.43264]
[1776893664883,53.69,78683.08,2.0,0.02244,2e-05,3.42989]
[1776893670343,53.69,78683.27,2.0,0.02243,2e-05,3.42878]
[1776893675378,53.68,78683.94,2.0,0.02242,2e-05,3.42659]
[1776893680412,53.68,78699.19,2.0,0.02265,2e-05,3.45663]
[1776893685448,53.67,78702.01,2.0,0.02268,2e-05,3.46111]
[1776893690486,53.67,78712.06,2.0,0.02283,2e-05,3.48034]
[1776893693506,53.67,78728.71,2.0,0.02308,2e-05,3.51384]
[1776893698541,53.66,78732.47,2.0,0.02313,2e-05,3.51983]
[1776893703577,53.65,78734.74,2.0,0.02315,2e-05,3.52266]
[1776893708612,53.64,78728.38,2.0,0.02303,2e-05,3.50756]
[1776893713648,53.64,78729.16,2.0,0.02303,2e-05,3.50742]
[1776893718746,53.63,78729.42,2.0,0.02302,2e-05,3.5062]
[1776893724789,53.62,78730.55,2.0,0.02302,2e-05,3.50643]
[1776893729824,53.62,78730.31,2.0,0.02301,2e-05,3.50417]
[1776893735866,53.61,78730.58,2.0,0.02298,2e-05,3.50011]
[1776893743922,53.6,78729.55,2.0,0.02294,2e-05,3.49522]
[1776893749964,53.59,78729.2,2.0,0.02292,2e-05,3.49249]
[1776893754999,53.58,78730.04,2.0,0.02292,2e-05,3.49258]
[1776893760034,53.58,78728.79,2.0,0.02289,2e-05,3.48836]
[1776893765069,53.57,78729.44,2.0,0.02289,2e-05,3.48813]
[1776893770104,53.57,78728.58,2.0,0.02286,2e-05,3.48479]
[1776893775139,53.56,78728.95,2.0,0.02285,2e-05,3.48403]
[1776893775784,53.56,78728.95,2.0,0.02285,2e-05,3.48403]
[1776893777059,53.56,78728.95,2.0,0.02285,2e-05,3.48372]
[1776893778709,53.56,78728.94,2.0,0.02285,2e-05,3.4831]
[1776893779499,53.56,78728.94,2.0,0.02284,2e-05,3.48279]
[1776893785208,53.55,78719.12,2.0,0.02268,2e-05,3.46058]
[1776893790244,53.54,78714.19,2.0,0.02259,2e-05,3.44916]
[1776893795279,53.54,78713.44,2.0,0.02255,2e-05,3.44391]
[1776893800314,53.53,78707.56,2.0,0.02245,2e-05,3.43074]
[1776893805348,53.53,78707.62,2.0,0.02244,2e-05,3.42981]
[1776893810383,53.53,78707.51,2.0,0.02243,2e-05,3.42857]
[1776893815419,53.52,78707.63,2.0,0.02243,2e-05,3.42782]
[1776893818372,53.52,78707.88,2.0,0.02243,2e-05,3.42814]
[1776893821310,53.52,78717.67,2.0,0.02258,2e-05,3.44759]
[1776893823243,53.52,78718.95,2.0,0.0226,2e-05,3.44976]
[1776893828512,53.51,78723.41,2.0,0.02265,2e-05,3.45725]
[1776893833548,53.51,78724.15,2.0,0.02265,2e-05,3.45751]
[1776893838582,53.5,78735.37,2.0,0.02282,2e-05,3.47934]
[1776893843618,53.5,78733.61,2.0,0.02278,2e-05,3.47427]
[1776893848653,53.49,78734.87,2.0,0.02279,2e-05,3.47545]
[1776893853692,53.49,78741.76,2.0,0.02287,2e-05,3.4857]
[1776893858727,53.48,78744.61,2.0,0.0229,2e-05,3.49007]
[1776893863761,53.47,78746.57,2.0,0.02292,2e-05,3.49256]
[1776893868797,53.47,78747.71,2.0,0.02293,2e-05,3.49337]
[1776893873937,53.46,78747.24,2.0,0.02291,2e-05,3.49115]
[1776893879874,53.46,78745.38,2.0,0.02287,2e-05,3.4852]
[1776893884909,53.45,78738.8,2.0,0.02275,2e-05,3.47012]
[1776893889944,53.45,78737.39,2.0,0.02272,2e-05,3.46589]
[1776893894978,53.44,78737.05,2.0,0.0227,2e-05,3.46388]
[1776893900016,53.44,78738.06,2.0,0.02271,2e-05,3.46464]
[1776893905077,53.43,78745.51,2.0,0.02281,2e-05,3.4787]
[1776893910112,53.43,78750.38,2.0,0.02289,2e-05,3.48806]
[1776893915154,53.42,78753.26,2.0,0.0229,2e-05,3.48996]
[1776893920189,53.42,78752.94,2.0,0.02289,2e-05,3.48774]
[1776893925224,53.41,78755.42,2.0,0.02291,2e-05,3.49137]
[1776893930259,53.41,78755.35,2.0,0.0229,2e-05,3.48972]
[1776893935294,53.4,78751.08,2.0,0.02282,2e-05,3.47944]
[1776893940329,53.39,78751.99,2.0,0.02283,2e-05,3.47997]
[1776893945364,53.39,78752.75,2.0,0.02283,2e-05,3.47995]
[1776893950398,53.38,78753.13,2.0,0.02282,2e-05,3.47942]
[1776893955433,53.38,78756.56,2.0,0.02287,2e-05,3.48522]
[1776893960469,53.37,78758.15,2.0,0.02288,2e-05,3.48717]
[1776893965504,53.37,78758.95,2.0,0.02288,2e-05,3.48748]
[1776893970539,53.36,78759.11,2.0,0.02287,2e-05,3.48647]
[1776893975574,53.36,78759.23,2.0,0.02285,2e-05,3.48287]
[1776893980609,53.35,78760.57,2.0,0.02286,2e-05,3.48432]
[1776893985644,53.35,78762.3,2.0,0.02288,2e-05,3.48656]
[1776893990679,53.34,78762.7,2.0,0.02287,2e-05,3.48605]
[1776893997270,53.34,78763.58,2.0,0.02288,2e-05,3.48681]
[1776894000677,53.33,78780.43,2.0,0.02314,2e-05,3.52049]
[1776894005784,53.33,78774.09,2.0,0.02302,2e-05,3.50524]
[1776894011826,53.32,78772.9,2.0,0.02299,2e-05,3.50095]
[1776894017867,53.31,78773.61,2.0,0.02298,2e-05,3.50064]
[1776894024917,53.31,78773.52,2.0,0.02297,2e-05,3.49839]
[1776894028945,53.3,78758.37,2.0,0.02272,2e-05,3.46584]
[1776894034987,53.3,78752.04,2.0,0.02259,2e-05,3.44892]
[1776894040023,53.29,78738.37,2.0,0.02237,2e-05,3.41992]
[1776894041616,53.29,78738.37,2.0,0.02237,2e-05,3.41992]
[1776894043242,53.29,78742.24,2.0,0.02243,2e-05,3.42753]
[1776894044878,53.29,78747.09,2.0,0.0225,2e-05,3.43711]
[1776894050093,53.29,78748.13,2.0,0.02251,2e-05,3.43806]
[1776894055128,53.28,78752.99,2.0,0.02258,2e-05,3.44703]
[1776894060163,53.28,78754.26,2.0,0.02259,2e-05,3.44856]
[1776894065198,53.27,78763.11,2.0,0.02272,2e-05,3.46566]
[1776894070233,53.27,78763.2,2.0,0.02271,2e-05,3.4646]
[1776894075432,53.26,78762.11,2.0,0.02269,2e-05,3.46135]
[1776894081311,53.26,78762.15,2.0,0.02267,2e-05,3.45975]
[1776894086346,53.25,78762.55,2.0,0.02267,2e-05,3.4594]
[1776894091384,53.25,78767.82,2.0,0.02273,2e-05,3.46661]
[1776894096420,53.24,78769.13,2.0,0.02274,2e-05,3.46808]
[1776894101455,53.24,78771.35,2.0,0.02276,2e-05,3.47142]
[1776894106490,53.24,78771.77,2.0,0.02276,2e-05,3.47102]
[1776894111525,53.23,78770.1,2.0,0.02272,2e-05,3.46604]
[1776894116560,53.23,78768.08,2.0,0.02268,2e-05,3.46068]
[1776894118789,53.22,78767.98,2.0,0.02268,2e-05,3.46024]
[1776894119989,53.22,78768.23,2.0,0.02268,2e-05,3.4603]
[1776894125623,53.22,78772.97,2.0,0.02274,2e-05,3.46872]
[1776894130658,53.21,78775.5,2.0,0.02277,2e-05,3.47273]
[1776894137707,53.21,78776.76,2.0,0.02278,2e-05,3.4736]
[1776894142219,53.2,78776.83,2.0,0.02277,2e-05,3.47276]
[1776894143531,53.2,78776.33,2.0,0.02276,2e-05,3.47148]
[1776894149791,53.2,78775.05,2.0,0.02273,2e-05,3.46713]
[1776894155674,53.19,78775.89,2.0,0.02272,2e-05,3.4654]
[1776894158554,53.19,78776.92,2.0,0.02273,2e-05,3.46706]
[1776894158655,53.19,78776.93,2.0,0.02273,2e-05,3.46637]
[1776894163656,53.19,78776.97,2.0,0.02273,2e-05,3.46615]
[1776894168924,53.18,78776.41,2.0,0.02271,2e-05,3.46428]
[1776894173959,53.18,78776.85,2.0,0.02271,2e-05,3.4647]
[1776894178993,53.18,78778.76,2.0,0.02274,2e-05,3.46814]
[1776894184680,53.18,78779.01,2.0,0.02274,2e-05,3.46825]
[1776894190071,53.18,78778.63,2.0,0.02273,2e-05,3.46676]
[1776894195106,53.17,78779.73,2.0,0.02274,2e-05,3.46855]
[1776894200140,53.17,78780.42,2.0,0.02275,2e-05,3.46946]
[1776894205177,53.17,78779.54,2.0,0.02273,2e-05,3.46712]
[1776894210212,53.17,78779.73,2.0,0.02273,2e-05,3.46701]
[1776894216979,53.17,78780.79,2.0,0.02273,2e-05,3.46648]
[1776894222298,53.16,78781.05,2.0,0.02273,2e-05,3.466]
[1776894227334,53.16,78781.56,2.0,0.02273,2e-05,3.46653]
[1776894232370,53.16,78777.54,2.0,0.02266,2e-05,3.4577]
[1776894235626,53.16,78760.16,2.0,0.02239,2e-05,3.42163]
[1776894241433,53.16,78754.48,2.0,0.0223,2e-05,3.40988]
[1776894246468,53.16,78745.27,2.0,0.02216,2e-05,3.39111]
[1776894251503,53.16,78753.84,2.0,0.02229,2e-05,3.40872]
[1776894256538,53.16,78755.07,2.0,0.02231,2e-05,3.41121]
[1776894258551,53.16,78774.06,2.0,0.02261,2e-05,3.45027]
[1776894263587,53.16,78776.61,2.0,0.02264,2e-05,3.45516]
[1776894268622,53.16,78777.44,2.0,0.02265,2e-05,3.45645]
[1776894273657,53.15,78776.9,2.0,0.02263,2e-05,3.45239]
[1776894278692,53.15,78770.12,2.0,0.02252,2e-05,3.43798]
[1776894283727,53.15,78769.62,2.0,0.02251,2e-05,3.43661]
[1776894288764,53.15,78772.89,2.0,0.02256,2e-05,3.44309]
[1776894293799,53.15,78774.62,2.0,0.02258,2e-05,3.44633]
[1776894297543,53.15,78780.72,2.0,0.02267,2e-05,3.45873]
[1776894302862,53.16,78778.84,2.0,0.02267,2e-05,3.45814]
[1776894307897,53.17,78778.93,2.0,0.02269,2e-05,3.46111]
[1776894312933,53.18,78778.84,2.0,0.02271,2e-05,3.46367]
[1776894317969,53.19,78780.23,2.0,0.02276,2e-05,3.46926]
[1776894323003,53.2,78782.26,2.0,0.02281,2e-05,3.47615]
[1776894328042,53.21,78783.39,2.0,0.02285,2e-05,3.48111]
[1776894333076,53.22,78783.14,2.0,0.02285,2e-05,3.48065]
[1776894338111,53.23,78783.88,2.0,0.02288,2e-05,3.48478]
[1776894343147,53.24,78783.59,2.0,0.0229,2e-05,3.48674]
[1776894349189,53.25,78785.11,2.0,0.02294,2e-05,3.49295]
[1776894354224,53.26,78784.44,2.0,0.02295,2e-05,3.49406]
[1776894359259,53.27,78774.91,2.0,0.02282,2e-05,3.47681]
[1776894364294,53.28,78774.49,2.0,0.02283,2e-05,3.47859]
[1776894369329,53.29,78782.7,2.0,0.02299,2e-05,3.49825]
[1776894377386,53.3,78783.9,2.0,0.02303,2e-05,3.50464]
[1776894382420,53.31,78784.58,2.0,0.02306,2e-05,3.50843]
[1776894387400,53.32,78789.93,2.0,0.02316,2e-05,3.52145]
[1776894392490,53.33,78795.11,2.0,0.02325,2e-05,3.53233]
[1776894395943,53.33,78806.05,2.0,0.02343,2e-05,3.55612]
[1776894396557,53.34,78806.73,2.0,0.02345,2e-05,3.55829]
[1776894403447,53.34,78809.41,2.0,0.02351,2e-05,3.56574]
[1776894408603,53.35,78811.28,2.0,0.02356,2e-05,3.57207]
[1776894413639,53.36,78811.98,2.0,0.02358,2e-05,3.57517]
[1776894414302,53.36,78811.98,2.0,0.02358,2e-05,3.57517]
[1776894414442,53.36,78811.98,2.0,0.02358,2e-05,3.57517]
[1776894419681,53.36,78814.68,2.0,0.02364,2e-05,3.58276]
[1776894425722,53.37,78813.89,2.0,0.02364,2e-05,3.5829]
[1776894430758,53.38,78814.59,2.0,0.02366,2e-05,3.58589]
[1776894435793,53.38,78814.36,2.0,0.02367,2e-05,3.58689]
[1776894442842,53.39,78813.69,2.0,0.02368,2e-05,3.58752]
[1776894447876,53.4,78808.11,2.0,0.0236,2e-05,3.57722]
[1776894449730,53.4,78808.15,2.0,0.0236,2e-05,3.57794]
[1776894455316,53.4,78809.01,2.0,0.02361,2e-05,3.57845]
[1776894457481,53.41,78808.97,2.0,0.02362,2e-05,3.57963]
[1776894466151,53.42,78807.75,2.0,0.02362,2e-05,3.57994]
[1776894472047,53.42,78807.71,2.0,0.02364,2e-05,3.58179]
[1776894477082,53.43,78807.5,2.0,0.02365,2e-05,3.58295]
[1776894479285,53.43,78807.5,2.0,0.02365,2e-05,3.58295]
[1776894486013,53.43,78807.54,2.0,0.02366,2e-05,3.58401]
[1776894488367,53.44,78811.45,2.0,0.02374,2e-05,3.59453]
[1776894494201,53.45,78819.97,2.0,0.02389,2e-05,3.6147]
[1776894499236,53.46,78821.46,2.0,0.02393,2e-05,3.61918]
[1776894504271,53.46,78823.37,2.0,0.02397,2e-05,3.6245]
[1776894509306,53.46,78826.5,2.0,0.02403,2e-05,3.63235]
[1776894514341,53.47,78826.45,2.0,0.02402,2e-05,3.63077]
[1776894519376,53.47,78824.62,2.0,0.024,2e-05,3.628]
[1776894524410,53.48,78827.03,2.0,0.02405,2e-05,3.63427]
[1776894529446,53.48,78827.78,2.0,0.02407,2e-05,3.63695]
[1776894534481,53.48,78827.84,2.0,0.02408,2e-05,3.63814]
[1776894539515,53.49,78829.5,2.0,0.02411,2e-05,3.64273]
[1776894543038,53.49,78831.68,2.0,0.02415,2e-05,3.64779]
[1776894548581,53.49,78835.5,2.0,0.02423,2e-05,3.65727]
[1776894552107,53.5,78838.43,2.0,0.02428,2e-05,3.66391]
[1776894561674,53.5,78840.76,2.0,0.02433,2e-05,3.67069]
[1776894566709,53.51,78843.67,2.0,0.02438,2e-05,3.67775]
[1776894572750,53.51,78844.29,2.0,0.02439,2e-05,3.67737]
[1776894580807,53.52,78842.84,2.0,0.02439,2e-05,3.67835]
[1776894585842,53.53,78832.2,2.0,0.02424,2e-05,3.65793]
[1776894586571,53.53,78832.2,2.0,0.02424,2e-05,3.65793]
[1776894587395,53.53,78832.13,2.0,0.02424,2e-05,3.65797]
[1776894590722,53.54,78826.15,2.0,0.02414,2e-05,3.64576]
[1776894595911,53.54,78822.0,2.0,0.02408,2e-05,3.63817]
[1776894600946,53.54,78821.37,2.0,0.02408,2e-05,3.63796]
[1776894601624,53.54,78821.37,2.0,0.02408,2e-05,3.63796]
[1776894601676,53.54,78821.37,2.0,0.02408,2e-05,3.63796]
[1776894606989,53.55,78808.8,2.0,0.02389,2e-05,3.61263]
[1776894607895,53.55,78808.8,2.0,0.02389,2e-05,3.61263]
[1776894614037,53.56,78808.57,2.0,0.0239,2e-05,3.61403]
[1776894621087,53.57,78804.04,2.0,0.02384,2e-05,3.60666]
[1776894623199,53.57,78803.72,2.0,0.02384,2e-05,3.60626]
[1776894623966,53.57,78803.34,2.0,0.02384,2e-05,3.60574]
[1776894629143,53.57,78802.57,2.0,0.02384,2e-05,3.60576]
[1776894635184,53.58,78801.0,2.0,0.02381,2e-05,3.60152]
[1776894640138,53.58,78801.33,2.0,0.02382,2e-05,3.60307]
[1776894645301,53.59,78802.68,2.0,0.02385,2e-05,3.6076]
[1776894651298,53.6,78802.63,2.0,0.02387,2e-05,3.60939]
[1776894656334,53.6,78801.17,2.0,0.02386,2e-05,3.60764]
[1776894661368,53.61,78801.16,2.0,0.02387,2e-05,3.60897]
[1776894666404,53.61,78802.26,2.0,0.02389,2e-05,3.61264]
[1776894671439,53.62,78802.28,2.0,0.02391,2e-05,3.61399]
[1776894676474,53.62,78798.89,2.0,0.02386,2e-05,3.6081]
[1776894681509,53.63,78798.5,2.0,0.02386,2e-05,3.60861]
[1776894687211,53.63,78799.23,2.0,0.02388,2e-05,3.61121]
[1776894693593,53.64,78794.99,2.0,0.02382,2e-05,3.60176]
[1776894699634,53.64,78789.5,2.0,0.02374,2e-05,3.59185]
[1776894704670,53.65,78787.97,2.0,0.02373,2e-05,3.59006]
[1776894709493,53.65,78787.83,2.0,0.02373,2e-05,3.59062]
[1776894710814,53.65,78783.63,2.0,0.02367,2e-05,3.58233]
[1776894711577,53.66,78780.92,2.0,0.02363,2e-05,3.57692]
[1776894714545,53.66,78760.29,2.0,0.0233,2e-05,3.53464]
[1776894719636,53.67,78763.5,2.0,0.02337,2e-05,3.54336]
[1776894725172,53.67,78771.18,2.0,0.02351,2e-05,3.56115]
[1776894730854,53.68,78770.88,2.0,0.02352,2e-05,3.56273]
[1776894736896,53.69,78771.01,2.0,0.02353,2e-05,3.56485]
[1776894741931,53.69,78770.36,2.0,0.02354,2e-05,3.56501]
[1776894746966,53.7,78770.67,2.0,0.02355,2e-05,3.56717]
[1776894754015,53.71,78769.81,2.0,0.02354,2e-05,3.56486]
[1776894758286,53.71,78766.91,2.0,0.0235,2e-05,3.55968]
[1776894760308,53.71,78761.33,2.0,0.02341,2e-05,3.54863]
[1776894761647,53.72,78757.69,2.0,0.02336,2e-05,3.54169]
[1776894765086,53.72,78750.48,2.0,0.02325,2e-05,3.52768]
[1776894765447,53.72,78748.99,2.0,0.02323,2e-05,3.52492]
[1776894768513,53.72,78745.04,2.0,0.02318,2e-05,3.51782]
[1776894774156,53.73,78747.31,2.0,0.02323,2e-05,3.52481]
[1776894781204,53.74,78748.81,2.0,0.02328,2e-05,3.5305]
[1776894787246,53.75,78747.6,2.0,0.02327,2e-05,3.53014]
[1776894792281,53.76,78747.36,2.0,0.02329,2e-05,3.53179]
[1776894799329,53.77,78748.96,2.0,0.02333,2e-05,3.53759]
[1776894804365,53.77,78751.76,2.0,0.02339,2e-05,3.54513]
[1776894809400,53.78,78752.38,2.0,0.02341,2e-05,3.5481]
[1776894814435,53.79,78752.43,2.0,0.02341,2e-05,3.54729]
[1776894819469,53.79,78753.88,2.0,0.02345,2e-05,3.55196]
[1776894824290,53.8,78764.65,2.0,0.02363,2e-05,3.5755]
[1776894829539,53.8,78771.21,2.0,0.02375,2e-05,3.59121]
[1776894835794,53.81,78771.36,2.0,0.02376,2e-05,3.59256]
[1776894842630,53.82,78772.96,2.0,0.0238,2e-05,3.59818]
[1776894848672,53.82,78771.76,2.0,0.0238,2e-05,3.59714]
[1776894853708,53.83,78769.18,2.0,0.02376,2e-05,3.59296]
[1776894858743,53.83,78781.26,2.0,0.02397,2e-05,3.61972]
[1776894862818,53.83,78791.26,2.0,0.02414,2e-05,3.64151]
[1776894868813,53.84,78779.67,2.0,0.02396,2e-05,3.61818]
[1776894873848,53.84,78779.57,2.0,0.02395,2e-05,3.6164]
[1776894878979,53.85,78781.01,2.0,0.02398,2e-05,3.62025]
[1776894884925,53.85,78779.21,2.0,0.02396,2e-05,3.61783]
[1776894890968,53.85,78779.02,2.0,0.02397,2e-05,3.61864]
[1776894896004,53.86,78777.91,2.0,0.02396,2e-05,3.61731]
[1776894901038,53.86,78774.47,2.0,0.02391,2e-05,3.61105]
[1776894906073,53.87,78771.25,2.0,0.02386,2e-05,3.60533]
[1776894915136,53.87,78771.0,2.0,0.02388,2e-05,3.60682]
[1776894920171,53.88,78769.75,2.0,0.02387,2e-05,3.60531]
[1776894925206,53.88,78785.54,2.0,0.02413,2e-05,3.63986]
[1776894930240,53.88,78796.97,2.0,0.02433,2e-05,3.66492]
[1776894935277,53.89,78809.9,2.0,0.02453,2e-05,3.69055]
[1776894941319,53.89,78806.14,2.0,0.02447,2e-05,3.68296]
[1776894946354,53.89,78806.21,2.0,0.02447,2e-05,3.68355]
[1776894951389,53.89,78806.1,2.0,0.02448,2e-05,3.68373]
[1776894956424,53.89,78806.86,2.0,0.02449,2e-05,3.68584]
[1776894961459,53.89,78808.01,2.0,0.02451,2e-05,3.68867]
[1776894966494,53.9,78817.37,2.0,0.02467,2e-05,3.70903]
[1776894972535,53.9,78818.37,2.0,0.02469,2e-05,3.71135]
[1776894977570,53.9,78819.21,2.0,0.0247,2e-05,3.7133]
[1776894983613,53.9,78820.91,2.0,0.02473,2e-05,3.71712]
[1776894988651,53.9,78822.18,2.0,0.02476,2e-05,3.71996]
[1776894993683,53.9,78822.1,2.0,0.02474,2e-05,3.71726]
[1776895000732,53.9,78822.21,2.0,0.02474,2e-05,3.71767]
[1776895005479,53.9,78823.58,2.0,0.02477,2e-05,3.7207]
[1776895011809,53.9,78832.38,2.0,0.02491,2e-05,3.73976]
[1776895017532,53.9,78832.12,2.0,0.02491,2e-05,3.73917]
[1776895022312,53.9,78832.44,2.0,0.02491,2e-05,3.73985]
[1776895027921,53.9,78833.93,2.0,0.02494,2e-05,3.743]
[1776895033963,53.9,78834.83,2.0,0.02495,2e-05,3.74484]
[1776895040008,53.9,78835.02,2.0,0.02496,2e-05,3.74513]
[1776895044938,53.9,78835.54,2.0,0.02496,2e-05,3.74617]
[1776895048410,53.9,78832.67,2.0,0.02491,2e-05,3.73989]
[1776895054707,53.9,78837.77,2.0,0.02498,2e-05,3.74825]
[1776895064175,53.9,78847.93,2.0,0.02515,2e-05,3.76981]
[1776895069209,53.89,78847.71,2.0,0.02515,2e-05,3.76909]
[1776895074245,53.89,78844.26,2.0,0.02509,2e-05,3.76137]
[1776895079281,53.89,78844.58,2.0,0.02509,2e-05,3.76195]
[1776895084568,53.89,78843.67,2.0,0.02507,2e-05,3.75989]
[1776895090358,53.89,78842.1,2.0,0.02505,2e-05,3.75644]
[1776895095393,53.89,78837.47,2.0,0.02497,2e-05,3.74636]
[1776895096257,53.89,78837.47,2.0,0.02497,2e-05,3.74636]
[1776895096608,53.89,78837.47,2.0,0.02497,2e-05,3.74636]
[1776895097190,53.89,78836.86,2.0,0.02496,2e-05,3.74506]
[1776895101483,53.89,78831.94,2.0,0.02488,2e-05,3.73445]
[1776895107476,53.89,78820.33,2.0,0.02468,2e-05,3.7097]
[1776895113520,53.9,78819.32,2.0,0.02465,2e-05,3.7053]
[1776895118709,53.9,78810.79,2.0,0.02451,2e-05,3.68723]
[1776895123591,53.9,78782.82,2.0,0.02406,2e-05,3.62835]
[1776895128626,53.9,78770.93,2.0,0.02387,2e-05,3.60449]
[1776895133661,53.91,78786.2,2.0,0.02413,2e-05,3.63793]
[1776895138695,53.91,78791.82,2.0,0.02423,2e-05,3.65071]
[1776895143731,53.91,78804.79,2.0,0.02445,2e-05,3.67911]
[1776895148766,53.92,78797.84,2.0,0.02434,2e-05,3.66475]
[1776895153801,53.92,78783.84,2.0,0.02412,2e-05,3.63559]
[1776895158835,53.92,78788.23,2.0,0.02419,2e-05,3.64576]
[1776895163871,53.92,78788.71,2.0,0.02421,2e-05,3.64753]
[1776895172933,53.93,78788.38,2.0,0.0242,2e-05,3.64553]
[1776895177969,53.93,78787.99,2.0,0.0242,2e-05,3.64543]
[1776895184011,53.94,78788.58,2.0,0.02421,2e-05,3.64755]
[1776895191059,53.94,78788.55,2.0,0.02422,2e-05,3.64846]
[1776895196095,53.94,78789.15,2.0,0.02423,2e-05,3.65042]
[1776895200530,53.94,78788.84,2.0,0.02423,2e-05,3.65003]
[1776895200709,53.94,78788.84,2.0,0.02423,2e-05,3.65003]
[1776895201130,53.94,78770.46,2.0,0.02393,2e-05,3.61145]
[1776895202035,53.94,78770.46,2.0,0.02393,2e-05,3.61145]
[1776895204224,53.95,78759.6,2.0,0.02376,2e-05,3.58899]
[1776895204257,53.95,78759.6,2.0,0.02376,2e-05,3.58899]
[1776895205047,53.95,78765.05,2.0,0.02385,2e-05,3.6007]
[1776895207120,53.95,78782.93,2.0,0.02415,2e-05,3.63891]
[1776895208026,53.95,78782.93,2.0,0.02415,2e-05,3.63891]
[1776895210566,53.95,78784.78,2.0,0.02418,2e-05,3.64328]
[1776895216268,53.95,78789.28,2.0,0.02426,2e-05,3.65379]
[1776895221304,53.95,78794.02,2.0,0.02434,2e-05,3.66448]
[1776895225331,53.96,78816.22,2.0,0.02472,2e-05,3.71248]
[1776895230368,53.96,78821.48,2.0,0.0248,2e-05,3.72391]
[1776895235942,53.96,78837.01,2.0,0.02505,2e-05,3.75487]
[1776895241445,53.96,78839.02,2.0,0.02508,2e-05,3.75891]
[1776895243122,53.96,78839.09,2.0,0.02508,2e-05,3.75901]
[1776895248494,53.95,78830.1,2.0,0.02493,2e-05,3.73934]
[1776895253529,53.95,78833.27,2.0,0.02498,2e-05,3.74615]
[1776895256114,53.95,78836.41,2.0,0.02503,2e-05,3.75294]
[1776895261495,53.95,78844.37,2.0,0.02517,2e-05,3.77001]
[1776895266621,53.95,78828.05,2.0,0.02489,2e-05,3.73441]
[1776895270649,53.95,78811.98,2.0,0.02462,2e-05,3.69982]
[1776895275684,53.95,78811.11,2.0,0.02461,2e-05,3.69825]
[1776895281726,53.96,78810.91,2.0,0.02461,2e-05,3.69823]
[1776895287231,53.96,78810.91,2.0,0.02461,2e-05,3.69823]
[1776895293810,53.96,78810.66,2.0,0.0246,2e-05,3.69599]
[1776895298844,53.96,78816.78,2.0,0.0247,2e-05,3.70946]
[1776895303879,53.96,78822.5,2.0,0.0248,2e-05,3.72198]
[1776895308915,53.96,78822.32,2.0,0.0248,2e-05,3.72175]
[1776895313953,53.96,78826.14,2.0,0.02486,2e-05,3.73014]
[1776895318988,53.96,78826.95,2.0,0.02488,2e-05,3.73195]
[1776895324025,53.96,78826.92,2.0,0.02488,2e-05,3.73195]
[1776895329059,53.96,78822.31,2.0,0.0248,2e-05,3.72207]
[1776895334095,53.96,78819.83,2.0,0.02476,2e-05,3.71689]
[1776895336109,53.96,78803.27,2.0,0.02448,2e-05,3.68139]
[1776895340137,53.97,78787.87,2.0,0.02423,2e-05,3.64895]
[1776895341585,53.97,78783.51,2.0,0.02416,2e-05,3.63983]
[1776895341632,53.97,78783.51,2.0,0.02416,2e-05,3.63983]
[1776895342151,53.97,78783.15,2.0,0.02416,2e-05,3.63971]
[1776895345195,53.97,78781.2,2.0,0.02414,2e-05,3.63686]
[1776895351213,54.01,78793.38,2.0,0.0244,2e-05,3.67018]
[1776895356249,54.02,78781.37,2.0,0.02423,2e-05,3.64753]
[1776895358770,54.02,78781.94,2.0,0.02424,2e-05,3.64936]
[1776895358820,54.02,78781.94,2.0,0.02424,2e-05,3.64936]
[1776895364305,54.04,78772.68,2.0,0.02412,2e-05,3.63417]
[1776895369340,54.05,78768.67,2.0,0.02408,2e-05,3.6289]
[1776895374375,54.06,78760.86,2.0,0.02398,2e-05,3.61567]
[1776895379410,54.08,78757.83,2.0,0.02396,2e-05,3.61265]
[1776895384445,54.09,78742.52,2.0,0.02374,2e-05,3.58386]
[1776895387918,54.1,78755.2,2.0,0.02396,2e-05,3.61196]
[1776895387936,54.1,78761.72,2.0,0.02407,2e-05,3.6264]
[1776895393705,54.1,78763.24,2.0,0.0241,2e-05,3.63096]
[1776895393801,54.1,78763.42,2.0,0.02411,2e-05,3.63151]
[1776895396546,54.11,78743.36,2.0,0.0238,2e-05,3.59121]
[1776895399846,54.12,78752.74,2.0,0.02396,2e-05,3.61232]
[1776895405608,54.13,78757.54,2.0,0.02407,2e-05,3.62721]
[1776895410644,54.15,78748.48,2.0,0.02395,2e-05,3.6113]
[1776895415679,54.16,78744.85,2.0,0.0239,2e-05,3.60441]
[1776895420714,54.17,78745.51,2.0,0.02394,2e-05,3.60909]
[1776895422194,54.17,78745.51,2.0,0.02394,2e-05,3.60909]
[1776895422264,54.18,78744.92,2.0,0.02394,2e-05,3.60917]
[1776895423347,54.18,78744.11,2.0,0.02393,2e-05,3.60747]
[1776895428769,54.19,78743.06,2.0,0.02394,2e-05,3.6092]
[1776895433806,54.2,78737.26,2.0,0.02387,2e-05,3.60029]
[1776895438841,54.22,78728.75,2.0,0.02376,2e-05,3.5858]
[1776895440400,54.22,78726.02,2.0,0.02372,2e-05,3.58077]
[1776895440855,54.22,78725.19,2.0,0.02372,2e-05,3.57971]
[1776895445894,54.22,78753.6,2.0,0.02419,2e-05,3.64048]
[1776895450929,54.23,78757.47,2.0,0.02425,2e-05,3.64927]
[1776895455965,54.23,78769.66,2.0,0.02446,2e-05,3.6757]
[1776895461000,54.23,78771.9,2.0,0.0245,2e-05,3.68086]
[1776895466035,54.23,78774.08,2.0,0.02454,2e-05,3.68575]
[1776895473084,54.23,78775.07,2.0,0.02454,2e-05,3.68552]
[1776895479126,54.23,78774.85,2.0,0.02454,2e-05,3.68534]
[1776895484161,54.23,78777.52,2.0,0.02458,2e-05,3.69128]
[1776895489196,54.23,78786.04,2.0,0.02473,2e-05,3.70963]
[1776895496246,54.23,78781.15,2.0,0.02465,2e-05,3.69923]
[1776895501281,54.24,78784.51,2.0,0.0247,2e-05,3.70664]
[1776895506316,54.24,78791.29,2.0,0.02482,2e-05,3.72118]
[1776895513365,54.24,78791.65,2.0,0.02482,2e-05,3.72192]
[1776895518400,54.23,78807.45,2.0,0.02509,2e-05,3.7559]
[1776895523435,54.23,78805.73,2.0,0.02505,2e-05,3.75189]
[1776895528472,54.23,78805.63,2.0,0.02505,2e-05,3.75136]
[1776895530486,54.23,78789.66,2.0,0.02478,2e-05,3.71684]
[1776895535521,54.23,78796.02,2.0,0.02487,2e-05,3.72793]
[1776895540556,54.23,78785.43,2.0,0.02469,2e-05,3.70507]
[1776895541877,54.23,78785.43,2.0,0.02469,2e-05,3.70507]
[1776895544408,54.23,78757.38,2.0,0.02423,2e-05,3.64549]
[1776895549619,54.23,78767.69,2.0,0.02441,2e-05,3.66792]
[1776895554654,54.24,78759.5,2.0,0.02427,2e-05,3.65094]
[1776895559019,54.24,78759.54,2.0,0.02428,2e-05,3.65132]
[1776895564328,54.24,78766.48,2.0,0.0244,2e-05,3.66652]
[1776895564984,54.24,78771.64,2.0,0.02448,2e-05,3.67762]
[1776895565473,54.24,78784.16,2.0,0.02469,2e-05,3.70437]
[1776895571781,54.24,78805.39,2.0,0.02504,2e-05,3.74977]
[1776895571794,54.24,78805.39,2.0,0.02504,2e-05,3.74977]
[1776895577463,54.24,78793.92,2.0,0.02485,2e-05,3.72473]
[1776895582851,54.24,78791.96,2.0,0.02481,2e-05,3.72027]
[1776895587885,54.24,78790.74,2.0,0.02479,2e-05,3.71751]
[1776895592696,54.24,78797.99,2.0,0.02489,2e-05,3.73033]
[1776895592921,54.24,78803.13,2.0,0.02498,2e-05,3.74136]
[1776895593768,54.24,78803.13,2.0,0.02498,2e-05,3.74136]
[1776895593928,54.24,78805.49,2.0,0.02502,2e-05,3.74686]
[1776895598963,54.24,78806.96,2.0,0.02504,2e-05,3.74964]
[1776895603997,54.23,78806.36,2.0,0.02503,2e-05,3.74793]
[1776895609034,54.23,78806.11,2.0,0.02502,2e-05,3.74697]
[1776895614069,54.23,78804.73,2.0,0.025,2e-05,3.74357]
[1776895619104,54.23,78806.04,2.0,0.02502,2e-05,3.74603]
[1776895624140,54.23,78804.42,2.0,0.02499,2e-05,3.74218]
[1776895629175,54.23,78800.46,2.0,0.02492,2e-05,3.73334]
[1776895634210,54.23,78804.22,2.0,0.02498,2e-05,3.74111]
[1776895638238,54.22,78789.04,2.0,0.02472,2e-05,3.70826]
[1776895643273,54.22,78781.44,2.0,0.0246,2e-05,3.69202]
[1776895648311,54.23,78804.99,2.0,0.02499,2e-05,3.74268]
[1776895653346,54.22,78805.46,2.0,0.02498,2e-05,3.74071]
[1776895658381,54.22,78805.29,2.0,0.02497,2e-05,3.74002]
[1776895663415,54.22,78798.67,2.0,0.02486,2e-05,3.72544]
[1776895669458,54.22,78793.94,2.0,0.02478,2e-05,3.71514]
[1776895674060,54.22,78794.15,2.0,0.02478,2e-05,3.71554]
[1776895674098,54.22,78794.15,2.0,0.02478,2e-05,3.71554]
[1776895674334,54.22,78794.15,2.0,0.02478,2e-05,3.71554]
[1776895679668,54.22,78794.46,2.0,0.02479,2e-05,3.71616]
[1776895686140,54.22,78794.35,2.0,0.02478,2e-05,3.71585]
[1776895691613,54.22,78789.25,2.0,0.0247,2e-05,3.70483]
[1776895696648,54.22,78788.32,2.0,0.02468,2e-05,3.70288]
[1776895701987,54.22,78793.37,2.0,0.02477,2e-05,3.71376]
[1776895705713,54.22,78818.18,2.0,0.02518,2e-05,3.76705]
[1776895710883,54.22,78818.2,2.0,0.02518,2e-05,3.76672]
[1776895716159,54.22,78828.96,2.0,0.02534,2e-05,3.78703]
[1776895721824,54.21,78838.65,2.0,0.0255,2e-05,3.80726]
[1776895726860,54.21,78844.13,2.0,0.02559,2e-05,3.81841]
[1776895731895,54.21,78846.26,2.0,0.02562,2e-05,3.82223]
[1776895736929,54.2,78843.03,2.0,0.02556,2e-05,3.81433]
[1776895741965,54.2,78842.33,2.0,0.02554,2e-05,3.812]
[1776895748007,54.2,78842.71,2.0,0.02554,2e-05,3.81189]
[1776895753041,54.2,78827.87,2.0,0.02528,2e-05,3.77884]
[1776895758077,54.19,78828.12,2.0,0.02528,2e-05,3.77889]
[1776895764119,54.19,78841.59,2.0,0.0255,2e-05,3.8075]
[1776895769155,54.19,78842.03,2.0,0.0255,2e-05,3.80766]
[1776895774190,54.19,78835.73,2.0,0.02537,2e-05,3.79055]
[1776895779225,54.18,78838.3,2.0,0.02541,2e-05,3.79556]
[1776895784260,54.18,78840.86,2.0,0.02545,2e-05,3.80051]
[1776895791310,54.18,78842.21,2.0,0.02547,2e-05,3.80253]
[1776895797352,54.17,78848.14,2.0,0.02556,2e-05,3.81461]
[1776895802387,54.17,78851.0,2.0,0.0256,2e-05,3.82011]
[1776895804401,54.17,78830.16,2.0,0.02525,2e-05,3.7743]
[1776895809439,54.17,78823.8,2.0,0.02514,2e-05,3.76019]
[1776895814474,54.17,78820.71,2.0,0.02508,2e-05,3.75314]
[1776895819509,54.17,78827.84,2.0,0.0252,2e-05,3.76834]
[1776895824544,54.17,78834.44,2.0,0.02531,2e-05,3.78227]
[1776895829579,54.16,78837.69,2.0,0.02536,2e-05,3.78883]
[1776895834614,54.16,78833.88,2.0,0.02527,2e-05,3.77734]
[1776895839649,54.16,78825.33,2.0,0.02512,2e-05,3.75838]
[1776895844683,54.16,78826.57,2.0,0.02514,2e-05,3.76078]
[1776895849720,54.16,78828.75,2.0,0.02518,2e-05,3.7652]
[1776895854859,54.16,78824.28,2.0,0.0251,2e-05,3.75524]
[1776895860796,54.16,78823.93,2.0,0.02509,2e-05,3.75409]
[1776895865832,54.15,78834.65,2.0,0.02527,2e-05,3.77698]
[1776895871874,54.15,78834.54,2.0,0.02526,2e-05,3.77618]
[1776895876909,54.15,78836.41,2.0,0.02529,2e-05,3.77978]
[1776895882951,54.15,78836.69,2.0,0.02529,2e-05,3.77982]
[1776895887986,54.15,78833.82,2.0,0.02524,2e-05,3.77311]
[1776895892016,54.15,78810.33,2.0,0.02482,2e-05,3.71928]
[1776895897051,54.15,78803.37,2.0,0.02471,2e-05,3.70442]
[1776895899619,54.15,78803.58,2.0,0.02471,2e-05,3.7049]
[1776895905107,54.15,78817.21,2.0,0.02494,2e-05,3.73442]
[1776895909355,54.15,78820.31,2.0,0.02499,2e-05,3.74101]
[1776895915177,54.15,78816.95,2.0,0.02493,2e-05,3.73353]
[1776895920212,54.14,78816.09,2.0,0.02492,2e-05,3.73152]
[1776895925246,54.14,78815.72,2.0,0.02491,2e-05,3.73057]
[1776895930282,54.14,78814.04,2.0,0.02488,2e-05,3.7268]
[1776895935318,54.14,78831.74,2.0,0.02518,2e-05,3.76491]
[1776895940353,54.14,78847.78,2.0,0.02545,2e-05,3.79932]
[1776895947402,54.14,78847.63,2.0,0.02544,2e-05,3.79797]
[1776895953444,54.13,78840.48,2.0,0.02529,2e-05,3.77894]
[1776895958479,54.13,78839.94,2.0,0.02528,2e-05,3.77726]
[1776895963513,54.13,78839.73,2.0,0.02527,2e-05,3.7763]
[1776895969555,54.13,78836.79,2.0,0.02522,2e-05,3.76924]
[1776895974590,54.13,78839.22,2.0,0.02525,2e-05,3.77413]
[1776895979626,54.13,78843.35,2.0,0.02532,2e-05,3.78271]
[1776895984661,54.12,78852.58,2.0,0.02547,2e-05,3.80224]
[1776895990705,54.12,78851.81,2.0,0.02545,2e-05,3.79981]
[1776895995740,54.12,78842.68,2.0,0.02529,2e-05,3.77937]
[1776896000775,54.12,78846.21,2.0,0.02535,2e-05,3.78665]
[1776896005810,54.12,78844.62,2.0,0.02532,2e-05,3.78273]
[1776896010844,54.11,78845.3,2.0,0.02533,2e-05,3.78378]
[1776896015881,54.11,78836.28,2.0,0.02516,2e-05,3.76115]
[1776896018821,54.11,78835.77,2.0,0.02515,2e-05,3.75995]
[1776896021976,54.11,78835.3,2.0,0.02514,2e-05,3.75876]
[1776896023397,54.11,78835.25,2.0,0.02514,2e-05,3.75861]
[1776896028975,54.11,78836.89,2.0,0.02516,2e-05,3.76191]
[1776896035851,54.11,78836.62,2.0,0.02516,2e-05,3.76123]
[1776896036958,54.11,78836.64,2.0,0.02515,2e-05,3.76103]
[1776896038234,54.11,78836.63,2.0,0.02515,2e-05,3.76096]
[1776896045096,54.11,78843.02,2.0,0.02526,2e-05,3.77434]
[1776896046824,54.11,78843.02,2.0,0.02526,2e-05,3.77434]
[1776896046897,54.11,78842.97,2.0,0.02526,2e-05,3.77409]
[1776896050400,54.11,78842.22,2.0,0.02524,2e-05,3.77245]
[1776896050496,54.11,78842.47,2.0,0.02526,2e-05,3.77423]
[1776896056173,54.11,78841.16,2.0,0.02523,2e-05,3.77098]
[1776896061208,54.11,78841.7,2.0,0.02524,2e-05,3.77184]
[1776896067250,54.11,78841.32,2.0,0.02523,2e-05,3.77064]
[1776896072285,54.11,78841.03,2.0,0.02521,2e-05,3.76703]
[1776896078328,54.1,78840.84,2.0,0.0252,2e-05,3.76628]
[1776896083362,54.1,78841.02,2.0,0.0252,2e-05,3.7664]
[1776896089405,54.1,78840.79,2.0,0.02519,2e-05,3.76558]
[1776896093434,54.1,78825.71,2.0,0.02494,2e-05,3.73278]
[1776896095403,54.1,78825.0,2.0,0.02493,2e-05,3.73125]
[1776896096997,54.1,78824.6,2.0,0.02492,2e-05,3.73039]
[1776896097461,54.1,78806.45,2.0,0.02462,2e-05,3.69133]
[1776896098054,54.1,78806.45,2.0,0.02462,2e-05,3.69133]
[1776896103504,54.1,78796.52,2.0,0.02445,2e-05,3.67064]
[1776896108539,54.11,78798.52,2.0,0.02449,2e-05,3.67536]
[1776896113574,54.11,78798.07,2.0,0.02449,2e-05,3.6748]
[1776896118609,54.11,78798.42,2.0,0.0245,2e-05,3.67592]
[1776896123743,54.11,78798.25,2.0,0.02449,2e-05,3.6757]
[1776896123761,54.11,78798.25,2.0,0.02449,2e-05,3.6757]
[1776896125109,54.11,78797.85,2.0,0.02449,2e-05,3.67518]
[1776896130693,54.11,78793.99,2.0,0.02443,2e-05,3.66728]
[1776896135728,54.11,78793.82,2.0,0.02441,2e-05,3.66477]
[1776896140764,54.11,78785.24,2.0,0.02427,2e-05,3.64683]
[1776896145799,54.12,78778.12,2.0,0.02416,2e-05,3.63247]
[1776896150834,54.12,78778.51,2.0,0.02417,2e-05,3.63397]
[1776896158890,54.12,78778.51,2.0,0.02418,2e-05,3.63506]
[1776896163925,54.13,78768.33,2.0,0.02402,2e-05,3.61429]
[1776896168960,54.13,78767.67,2.0,0.02402,2e-05,3.61376]
[1776896173995,54.13,78765.4,2.0,0.02399,2e-05,3.60985]
[1776896180037,54.14,78765.84,2.0,0.024,2e-05,3.61184]
[1776896185073,54.14,78765.73,2.0,0.02401,2e-05,3.61247]
[1776896190108,54.14,78765.73,2.0,0.02402,2e-05,3.61332]
[1776896196311,54.14,78765.73,2.0,0.02402,2e-05,3.61332]
[1776896196312,54.14,78765.73,2.0,0.02402,2e-05,3.61332]
[1776896200296,54.15,78765.33,2.0,0.024,2e-05,3.61119]
[1776896208021,54.15,78765.76,2.0,0.02402,2e-05,3.61327]
[1776896215284,54.16,78766.78,2.0,0.02405,2e-05,3.61703]
[1776896221808,54.16,78768.04,2.0,0.02407,2e-05,3.62014]
[1776896223156,54.16,78766.75,2.0,0.02406,2e-05,3.61787]
[1776896222334,54.16,78747.8,2.0,0.02375,2e-05,3.57818]
[1776896223758,54.16,78747.8,2.0,0.02375,2e-05,3.57818]
[1776896223853,54.16,78727.57,2.0,0.02343,2e-05,3.53623]
[1776896226652,54.17,78715.9,2.0,0.02325,2e-05,3.51299]
[1776896229537,54.17,78720.54,2.0,0.02333,2e-05,3.52323]
[1776896234182,54.17,78730.11,2.0,0.02349,2e-05,3.54422]
[1776896235682,54.18,78721.13,2.0,0.02335,2e-05,3.52615]
[1776896242474,54.19,78719.55,2.0,0.02334,2e-05,3.5253]
[1776896249524,54.19,78722.47,2.0,0.0234,2e-05,3.53337]
[1776896254559,54.2,78732.11,2.0,0.02355,2e-05,3.55214]
[1776896259594,54.2,78745.58,2.0,0.02378,2e-05,3.58145]
[1776896264629,54.21,78761.34,2.0,0.02404,2e-05,3.61542]
[1776896269664,54.21,78761.85,2.0,0.02406,2e-05,3.61722]
[1776896274699,54.21,78757.66,2.0,0.02399,2e-05,3.60916]
[1776896279734,54.21,78759.58,2.0,0.02403,2e-05,3.61403]
[1776896284769,54.22,78762.98,2.0,0.02409,2e-05,3.62196]
[1776896290812,54.22,78755.84,2.0,0.02398,2e-05,3.60781]
[1776896295847,54.22,78753.98,2.0,0.02396,2e-05,3.60477]
[1776896301889,54.23,78748.27,2.0,0.02388,2e-05,3.59392]
[1776896306925,54.23,78749.79,2.0,0.02391,2e-05,3.59829]
[1776896311959,54.24,78749.8,2.0,0.0239,2e-05,3.59666]
[1776896316995,54.24,78754.54,2.0,0.02399,2e-05,3.60758]
[1776896322030,54.24,78753.64,2.0,0.02398,2e-05,3.60658]
[1776896327066,54.25,78753.7,2.0,0.02399,2e-05,3.6076]
[1776896332149,54.25,78749.63,2.0,0.02393,2e-05,3.5996]
[1776896332152,54.25,78729.91,2.0,0.02361,2e-05,3.55855]
[1776896333114,54.25,78714.31,2.0,0.02336,2e-05,3.52662]
[1776896333578,54.25,78714.31,2.0,0.02336,2e-05,3.52662]
[1776896339157,54.26,78718.59,2.0,0.02344,2e-05,3.53729]
[1776896342531,54.26,78715.08,2.0,0.0234,2e-05,3.53089]
[1776896345448,54.27,78697.43,2.0,0.02312,2e-05,3.49544]
[1776896352247,54.28,78686.99,2.0,0.02298,2e-05,3.47665]
[1776896353407,54.28,78681.11,2.0,0.02289,2e-05,3.46502]
[1776896354262,54.28,78664.44,2.0,0.02263,2e-05,3.43152]
[1776896359297,54.29,78655.54,2.0,0.02251,2e-05,3.41591]
[1776896360055,54.29,78655.54,2.0,0.02251,2e-05,3.41591]
[1776896360057,54.29,78655.54,2.0,0.02251,2e-05,3.41591]
[1776896365338,54.3,78655.44,2.0,0.02254,2e-05,3.41859]
[1776896371329,54.31,78657.2,2.0,0.02258,2e-05,3.42453]
[1776896371399,54.31,78657.2,2.0,0.02258,2e-05,3.42453]
[1776896377423,54.32,78671.42,2.0,0.02281,2e-05,3.45387]
[1776896383244,54.33,78672.71,2.0,0.02284,2e-05,3.45815]
[1776896388501,54.34,78668.91,2.0,0.02281,2e-05,3.45328]
[1776896393537,54.34,78668.11,2.0,0.02281,2e-05,3.45372]
[1776896398572,54.35,78669.32,2.0,0.02284,2e-05,3.45826]
[1776896403607,54.36,78665.18,2.0,0.0228,2e-05,3.45189]
[1776896409048,54.37,78654.49,2.0,0.02264,2e-05,3.43197]
[1776896414684,54.38,78654.22,2.0,0.02266,2e-05,3.43455]
[1776896419719,54.39,78654.43,2.0,0.02268,2e-05,3.43718]
[1776896424754,54.4,78652.5,2.0,0.02267,2e-05,3.43547]
[1776896429789,54.41,78652.04,2.0,0.02268,2e-05,3.43672]
[1776896436838,54.42,78652.31,2.0,0.02269,2e-05,3.43777]
[1776896441875,54.43,78643.87,2.0,0.02258,2e-05,3.42289]
[1776896445832,54.43,78642.12,2.0,0.02256,2e-05,3.42073]
[1776896450938,54.44,78642.52,2.0,0.02259,2e-05,3.42426]
[1776896452320,54.44,78642.52,2.0,0.02259,2e-05,3.42426]
[1776896454152,54.44,78638.05,2.0,0.02253,2e-05,3.41613]
[1776896455977,54.45,78618.1,2.0,0.02223,2e-05,3.37748]
[1776896458075,54.45,78622.4,2.0,0.0223,2e-05,3.38659]
[1776896461434,54.46,78624.1,2.0,0.02235,2e-05,3.39203]
[1776896467057,54.47,78623.49,2.0,0.02236,2e-05,3.39376]
[1776896472092,54.48,78623.36,2.0,0.02238,2e-05,3.39593]
[1776896477127,54.49,78623.12,2.0,0.0224,2e-05,3.39832]
[1776896482162,54.5,78623.43,2.0,0.02242,2e-05,3.40133]
[1776896487198,54.51,78621.7,2.0,0.02241,2e-05,3.4002]
[1776896492233,54.52,78619.37,2.0,0.02238,2e-05,3.39535]
[1776896495254,54.52,78637.42,2.0,0.02267,2e-05,3.43303]
[1776896498275,54.53,78652.91,2.0,0.02292,2e-05,3.46557]
[1776896499730,54.53,78662.0,2.0,0.02306,2e-05,3.48445]
[1776896500032,54.53,78662.0,2.0,0.02306,2e-05,3.48445]
[1776896500437,54.53,78662.0,2.0,0.02306,2e-05,3.48445]
[1776896508689,54.54,78663.78,2.0,0.02311,2e-05,3.49092]
[1776896514388,54.55,78658.52,2.0,0.02304,2e-05,3.48178]
[1776896519422,54.56,78656.98,2.0,0.02303,2e-05,3.48069]
[1776896524457,54.56,78654.81,2.0,0.02301,2e-05,3.47796]
[1776896529492,54.57,78641.52,2.0,0.02282,2e-05,3.45278]
[1776896533520,54.58,78622.55,2.0,0.02254,2e-05,3.41605]
[1776896538554,54.58,78634.4,2.0,0.02274,2e-05,3.44207]
[1776896543590,54.59,78640.12,2.0,0.02284,2e-05,3.45559]
[1776896548909,54.6,78654.33,2.0,0.02307,2e-05,3.48585]
[1776896554217,54.6,78657.13,2.0,0.02311,2e-05,3.49062]
[1776896561717,54.61,78657.72,2.0,0.02315,2e-05,3.49463]
[1776896566752,54.62,78657.72,2.0,0.02316,2e-05,3.49617]
[1776896571787,54.63,78656.44,2.0,0.02315,2e-05,3.49509]
[1776896581857,54.64,78657.2,2.0,0.02319,2e-05,3.49968]
[1776896586892,54.64,78657.02,2.0,0.0232,2e-05,3.50082]
[1776896591927,54.65,78656.45,2.0,0.0232,2e-05,3.50114]
[1776896596962,54.65,78658.02,2.0,0.02323,2e-05,3.50582]
[1776896601997,54.66,78641.96,2.0,0.02299,2e-05,3.47459]
[1776896607032,54.67,78644.51,2.0,0.02305,2e-05,3.48145]
[1776896612068,54.67,78654.69,2.0,0.0232,2e-05,3.5012]
[1776896617103,54.68,78656.05,2.0,0.02324,2e-05,3.50541]
[1776896622137,54.68,78642.99,2.0,0.02304,2e-05,3.48019]
[1776896628179,54.69,78642.04,2.0,0.02304,2e-05,3.48019]
[1776896633214,54.7,78642.7,2.0,0.02307,2e-05,3.48313]
[1776896638251,54.7,78641.34,2.0,0.02306,2e-05,3.48194]
[1776896643286,54.71,78641.08,2.0,0.02306,2e-05,3.48298]
[1776896648324,54.72,78640.38,2.0,0.02307,2e-05,3.4834]
[1776896654366,54.72,78641.45,2.0,0.0231,2e-05,3.48741]
[1776896660277,54.73,78640.45,2.0,0.02309,2e-05,3.48657]
[1776896665443,54.74,78654.04,2.0,0.02332,2e-05,3.51634]
[1776896672492,54.74,78654.51,2.0,0.02333,2e-05,3.51642]
[1776896677527,54.75,78654.54,2.0,0.02334,2e-05,3.5177]
[1776896682562,54.75,78658.39,2.0,0.02341,2e-05,3.52677]
[1776896687599,54.76,78655.22,2.0,0.02337,2e-05,3.52141]
[1776896692634,54.76,78647.35,2.0,0.02325,2e-05,3.50658]
[1776896697668,54.77,78647.15,2.0,0.02326,2e-05,3.50749]
[1776896702704,54.77,78644.71,2.0,0.02323,2e-05,3.50382]
[1776896707739,54.78,78637.96,2.0,0.02314,2e-05,3.49146]
[1776896712777,54.78,78627.77,2.0,0.02299,2e-05,3.47228]
[1776896717985,54.79,78627.39,2.0,0.02299,2e-05,3.47275]
[1776896725870,54.8,78627.21,2.0,0.02301,2e-05,3.47515]
[1776896730905,54.8,78630.04,2.0,0.02307,2e-05,3.48234]
[1776896735939,54.81,78629.45,2.0,0.02305,2e-05,3.48005]
[1776896740975,54.81,78629.9,2.0,0.02307,2e-05,3.48241]
[1776896746010,54.82,78629.69,2.0,0.02308,2e-05,3.48343]
[1776896751045,54.83,78629.65,2.0,0.02309,2e-05,3.48476]
[1776896756081,54.83,78627.45,2.0,0.02307,2e-05,3.48169]
[1776896762123,54.84,78628.28,2.0,0.02309,2e-05,3.48506]
[1776896774207,54.85,78627.87,2.0,0.02311,2e-05,3.4875]
[1776896779134,54.85,78622.45,2.0,0.02304,2e-05,3.47757]
[1776896783801,54.86,78620.75,2.0,0.02302,2e-05,3.47516]
[1776896788768,54.86,78614.96,2.0,0.02293,2e-05,3.4642]
[1776896794347,54.87,78614.82,2.0,0.02293,2e-05,3.46285]
[1776896800389,54.87,78605.65,2.0,0.0228,2e-05,3.44567]
[1776896805425,54.88,78605.36,2.0,0.0228,2e-05,3.4463]
[1776896810460,54.88,78603.54,2.0,0.02278,2e-05,3.44409]
[1776896816501,54.89,78605.06,2.0,0.02282,2e-05,3.44858]
[1776896821536,54.89,78596.42,2.0,0.02269,2e-05,3.43245]
[1776896826571,54.9,78592.95,2.0,0.02265,2e-05,3.42685]
[1776896831606,54.9,78584.31,2.0,0.02253,2e-05,3.41102]
[1776896836647,54.91,78581.92,2.0,0.02251,2e-05,3.40784]
[1776896841682,54.92,78568.24,2.0,0.02231,2e-05,3.38231]
[1776896846717,54.92,78568.91,2.0,0.02234,2e-05,3.38543]
[1776896851753,54.93,78568.09,2.0,0.02232,2e-05,3.38305]
[1776896856788,54.94,78570.51,2.0,0.02237,2e-05,3.38959]
[1776896862830,54.95,78570.3,2.0,0.02238,2e-05,3.3912]
[1776896870887,54.96,78570.34,2.0,0.02241,2e-05,3.39393]
[1776896876929,54.96,78569.77,2.0,0.02241,2e-05,3.39475]
[1776896881964,54.97,78570.12,2.0,0.02243,2e-05,3.39706]
[1776896887351,54.98,78572.48,2.0,0.02248,2e-05,3.40301]
[1776896887455,54.98,78572.48,2.0,0.02248,2e-05,3.40301]
[1776896897080,54.99,78571.81,2.0,0.02249,2e-05,3.40488]
[1776896902115,54.99,78567.25,2.0,0.02243,2e-05,3.39738]
[1776896903618,54.99,78567.25,2.0,0.02243,2e-05,3.39738]
[1776896905253,55.0,78567.75,2.0,0.02245,2e-05,3.39901]
[1776896906174,55.0,78567.75,2.0,0.02245,2e-05,3.39942]
[1776896908755,55.0,78570.92,2.0,0.0225,2e-05,3.40646]
[1776896914200,55.01,78566.47,2.0,0.02244,2e-05,3.39743]
[1776896915111,55.01,78566.47,2.0,0.02244,2e-05,3.39743]
[1776896916227,55.01,78566.51,2.0,0.02244,2e-05,3.39783]
[1776896921740,55.02,78567.36,2.0,0.02247,2e-05,3.40117]
[1776896926852,55.02,78566.21,2.0,0.02246,2e-05,3.40041]
[1776896932326,55.03,78563.83,2.0,0.02244,2e-05,3.39784]
[1776896937360,55.04,78562.96,2.0,0.02244,2e-05,3.39766]
[1776896943403,55.05,78562.96,2.0,0.02246,2e-05,3.3995]
[1776896948438,55.05,78561.0,2.0,0.02244,2e-05,3.39714]
[1776896953473,55.06,78576.8,2.0,0.02269,2e-05,3.43018]
[1776896958508,55.06,78577.35,2.0,0.02271,2e-05,3.43254]
[1776896963543,55.07,78579.54,2.0,0.02275,2e-05,3.43816]
[1776896968578,55.07,78572.68,2.0,0.02266,2e-05,3.42566]
[1776896973612,55.08,78573.7,2.0,0.02267,2e-05,3.4265]
[1776896978648,55.08,78576.96,2.0,0.02273,2e-05,3.43432]
[1776896983682,55.09,78575.31,2.0,0.02271,2e-05,3.43256]
[1776896988722,55.09,78576.28,2.0,0.02274,2e-05,3.43577]
[1776896992395,55.1,78572.64,2.0,0.02269,2e-05,3.42928]
[1776896993301,55.1,78572.22,2.0,0.02269,2e-05,3.42881]
[1776896998794,55.11,78570.01,2.0,0.02266,2e-05,3.42599]
[1776896999038,55.11,78570.01,2.0,0.02266,2e-05,3.42599]
[1776897008864,55.12,78564.82,2.0,0.02261,2e-05,3.41921]
[1776897012892,55.12,78583.55,2.0,0.02291,2e-05,3.45814]
[1776897017931,55.13,78590.97,2.0,0.02304,2e-05,3.47456]
[1776897022966,55.14,78593.04,2.0,0.02308,2e-05,3.48013]
[1776897028005,55.14,78600.47,2.0,0.02321,2e-05,3.49655]
[1776897033036,55.15,78599.5,2.0,0.02319,2e-05,3.49329]
[1776897038080,55.15,78614.8,2.0,0.02344,2e-05,3.52558]
[1776897043117,55.15,78615.34,2.0,0.02345,2e-05,3.5277]
[1776897048151,55.16,78606.87,2.0,0.02333,2e-05,3.51148]
[1776897054198,55.16,78607.73,2.0,0.02335,2e-05,3.51459]
[1776897059237,55.17,78617.51,2.0,0.02352,2e-05,3.53551]
[1776897064272,55.17,78628.24,2.0,0.02369,2e-05,3.55835]
[1776897069307,55.17,78614.58,2.0,0.02348,2e-05,3.53115]
[1776897074342,55.18,78613.21,2.0,0.02347,2e-05,3.5293]
[1776897082397,55.18,78613.41,2.0,0.02348,2e-05,3.53123]
[1776897085419,55.19,78628.46,2.0,0.02373,2e-05,3.56258]
[1776897090454,55.19,78613.08,2.0,0.02349,2e-05,3.53176]
[1776897095488,55.19,78610.93,2.0,0.02344,2e-05,3.52574]
[1776897100524,55.2,78604.22,2.0,0.02335,2e-05,3.51309]
[1776897105559,55.2,78601.16,2.0,0.02331,2e-05,3.50796]
[1776897110594,55.2,78601.6,2.0,0.02332,2e-05,3.50997]
[1776897116637,55.21,78602.19,2.0,0.02334,2e-05,3.51248]
[1776897121671,55.21,78615.65,2.0,0.02356,2e-05,3.54101]
[1776897123685,55.22,78596.17,2.0,0.02326,2e-05,3.50169]
[1776897128719,55.22,78583.99,2.0,0.02308,2e-05,3.47832]
[1776897131470,55.22,78579.48,2.0,0.02301,2e-05,3.46977]
[1776897136776,55.23,78575.57,2.0,0.02297,2e-05,3.46362]
[1776897143825,55.24,78570.9,2.0,0.02291,2e-05,3.45663]
[1776897148860,55.24,78569.48,2.0,0.0229,2e-05,3.4553]
[1776897153895,55.25,78566.37,2.0,0.02285,2e-05,3.4481]
[1776897158930,55.26,78565.46,2.0,0.02285,2e-05,3.44785]
[1776897163965,55.26,78573.76,2.0,0.02299,2e-05,3.466]
[1776897169000,55.27,78574.24,2.0,0.02301,2e-05,3.46836]
[1776897174036,55.27,78574.52,2.0,0.02302,2e-05,3.4703]
[1776897179071,55.28,78574.52,2.0,0.02303,2e-05,3.47166]
[1776897184106,55.28,78573.1,2.0,0.02302,2e-05,3.47016]
[1776897188134,55.29,78557.34,2.0,0.02279,2e-05,3.43973]
[1776897193169,55.29,78555.66,2.0,0.02278,2e-05,3.438]
[1776897198203,55.3,78555.61,2.0,0.02279,2e-05,3.43951]
[1776897203239,55.31,78570.13,2.0,0.02302,2e-05,3.4701]
[1776897208274,55.31,78574.53,2.0,0.0231,2e-05,3.48023]
[1776897215323,55.32,78572.57,2.0,0.02307,2e-05,3.4755]
[1776897220358,55.32,78569.84,2.0,0.02304,2e-05,3.47129]
[1776897225393,55.33,78563.16,2.0,0.02294,2e-05,3.45923]
[1776897230428,55.33,78576.74,2.0,0.02317,2e-05,3.48786]
[1776897235463,55.34,78574.57,2.0,0.02314,2e-05,3.48467]
[1776897241182,55.34,78572.96,2.0,0.02312,2e-05,3.48241]
[1776897246541,55.35,78573.72,2.0,0.02315,2e-05,3.48567]
[1776897251576,55.35,78576.9,2.0,0.02321,2e-05,3.49328]
[1776897256612,55.36,78576.81,2.0,0.02322,2e-05,3.49424]
[1776897261647,55.36,78576.18,2.0,0.02321,2e-05,3.4941]
[1776897266682,55.37,78573.36,2.0,0.02318,2e-05,3.48956]
[1776897271717,55.37,78562.07,2.0,0.023,2e-05,3.46553]
[1776897276752,55.38,78575.93,2.0,0.02322,2e-05,3.49475]
[1776897284033,55.38,78576.91,2.0,0.02325,2e-05,3.49762]
[1776897284808,55.38,78531.97,2.0,0.02256,2e-05,3.40853]
[1776897285352,55.38,78531.97,2.0,0.02256,2e-05,3.40853]
[1776897285742,55.38,78531.97,2.0,0.02256,2e-05,3.40853]
[1776897286279,55.38,78531.97,2.0,0.02256,2e-05,3.40853]
[1776897286364,55.39,78529.25,2.0,0.02252,2e-05,3.40335]
[1776897286822,55.39,78527.81,2.0,0.0225,2e-05,3.40087]
[1776897288674,55.39,78525.84,2.0,0.02247,2e-05,3.3966]
[1776897288835,55.38,78518.13,2.0,0.02235,2e-05,3.381]
[1776897293871,55.39,78521.04,2.0,0.02241,2e-05,3.38881]
[1776897295778,55.39,78522.95,2.0,0.02244,2e-05,3.393]
[1776897295779,55.39,78522.95,2.0,0.02244,2e-05,3.393]
[1776897297531,55.4,78527.11,2.0,0.02251,2e-05,3.40204]
[1776897300145,55.4,78526.17,2.0,0.0225,2e-05,3.40096]
[1776897301135,55.4,78521.29,2.0,0.02243,2e-05,3.39209]
[1776897302674,55.4,78515.39,2.0,0.02235,2e-05,3.38085]
[1776897306274,55.41,78521.77,2.0,0.02246,2e-05,3.39469]
[1776897306983,55.41,78528.84,2.0,0.02257,2e-05,3.40951]
[1776897307053,55.41,78531.27,2.0,0.02261,2e-05,3.4147]
[1776897307775,55.41,78531.27,2.0,0.02261,2e-05,3.4147]
[1776897307970,55.41,78543.39,2.0,0.02279,2e-05,3.43882]
[1776897313005,55.42,78553.44,2.0,0.02296,2e-05,3.46071]
[1776897313364,55.42,78553.44,2.0,0.02296,2e-05,3.46071]
[1776897319336,55.43,78563.27,2.0,0.02313,2e-05,3.48169]
[1776897326095,55.43,78561.77,2.0,0.02312,2e-05,3.48055]
[1776897332138,55.44,78563.93,2.0,0.02314,2e-05,3.48371]
[1776897337173,55.44,78571.22,2.0,0.02327,2e-05,3.49944]
[1776897342208,55.45,78575.58,2.0,0.02334,2e-05,3.50922]
[1776897347243,55.45,78572.06,2.0,0.02329,2e-05,3.50301]
[1776897352278,55.45,78569.99,2.0,0.02327,2e-05,3.4998]
[1776897357314,55.46,78569.32,2.0,0.02327,2e-05,3.49943]
[1776897362349,55.46,78573.49,2.0,0.02334,2e-05,3.50884]
[1776897367384,55.47,78570.1,2.0,0.02329,2e-05,3.50287]
[1776897373426,55.47,78569.68,2.0,0.0233,2e-05,3.50318]
[1776897378461,55.47,78565.12,2.0,0.02323,2e-05,3.49494]
[1776897383496,55.48,78565.76,2.0,0.02325,2e-05,3.49722]
[1776897389539,55.48,78565.64,2.0,0.02326,2e-05,3.49816]
[1776897394574,55.49,78549.8,2.0,0.023,2e-05,3.46474]
[1776897399609,55.49,78556.66,2.0,0.02312,2e-05,3.4797]
[1776897404644,55.5,78556.84,2.0,0.02313,2e-05,3.48114]
[1776897409679,55.5,78556.91,2.0,0.02314,2e-05,3.48235]
[1776897415721,55.5,78556.23,2.0,0.02314,2e-05,3.48223]
[1776897420756,55.51,78559.43,2.0,0.0232,2e-05,3.48969]
[1776897422770,55.51,78540.62,2.0,0.02291,2e-05,3.45238]
[1776897427805,55.51,78539.8,2.0,0.02291,2e-05,3.45204]
[1776897432840,55.52,78536.48,2.0,0.02287,2e-05,3.44674]
[1776897437874,55.53,78534.91,2.0,0.02285,2e-05,3.44499]
[1776897442909,55.53,78534.39,2.0,0.02286,2e-05,3.44531]
[1776897448077,55.54,78531.98,2.0,0.02283,2e-05,3.44194]
[1776897454055,55.54,78521.58,2.0,0.02267,2e-05,3.42045]
[1776897459091,55.55,78521.71,2.0,0.02268,2e-05,3.42228]
[1776897464126,55.56,78523.12,2.0,0.02272,2e-05,3.42695]
[1776897469162,55.56,78524.83,2.0,0.02276,2e-05,3.43189]
[1776897474196,55.57,78536.05,2.0,0.02294,2e-05,3.45563]
[1776897479232,55.57,78537.5,2.0,0.02297,2e-05,3.45981]
[1776897484266,55.58,78536.34,2.0,0.02297,2e-05,3.45874]
[1776897489303,55.58,78536.53,2.0,0.02298,2e-05,3.46039]
[1776897494338,55.59,78525.6,2.0,0.02282,2e-05,3.43996]
[1776897499373,55.59,78535.77,2.0,0.02299,2e-05,3.46166]
[1776897504408,55.6,78530.6,2.0,0.02292,2e-05,3.45262]
[1776897509443,55.61,78524.74,2.0,0.02284,2e-05,3.44231]
[1776897514478,55.61,78543.43,2.0,0.02312,2e-05,3.47851]
[1776897519513,55.62,78543.81,2.0,0.02314,2e-05,3.48044]
[1776897524548,55.62,78540.75,2.0,0.0231,2e-05,3.47542]
[1776897529583,55.62,78556.19,2.0,0.02335,2e-05,3.50752]
[1776897534619,55.63,78557.15,2.0,0.02337,2e-05,3.51029]
[1776897539654,55.63,78557.9,2.0,0.02339,2e-05,3.51264]
[1776897545698,55.63,78558.61,2.0,0.02341,2e-05,3.51507]
[1776897551740,55.64,78559.69,2.0,0.02343,2e-05,3.51821]
[1776897556775,55.64,78560.2,2.0,0.02345,2e-05,3.51999]
[1776897562817,55.64,78560.18,2.0,0.02345,2e-05,3.52083]
[1776897567852,55.65,78569.49,2.0,0.0236,2e-05,3.54039]
[1776897572887,55.65,78571.2,2.0,0.02362,2e-05,3.54181]
[1776897577922,55.65,78572.18,2.0,0.02364,2e-05,3.54434]
[1776897582956,55.65,78571.9,2.0,0.02364,2e-05,3.54429]
[1776897588020,55.65,78572.2,2.0,0.02364,2e-05,3.545]
[1776897594034,55.66,78570.62,2.0,0.02363,2e-05,3.54284]
[1776897599069,55.66,78567.14,2.0,0.02358,2e-05,3.53632]
[1776897604105,55.66,78565.9,2.0,0.02356,2e-05,3.53445]
[1776897609142,55.66,78566.24,2.0,0.02357,2e-05,3.53575]
[1776897614186,55.67,78566.53,2.0,0.02358,2e-05,3.53694]
[1776897619221,55.67,78559.43,2.0,0.02347,2e-05,3.52314]
[1776897624256,55.67,78562.25,2.0,0.02352,2e-05,3.5295]
[1776897629291,55.67,78562.29,2.0,0.02353,2e-05,3.5302]
[1776897634328,55.68,78563.99,2.0,0.02354,2e-05,3.53167]
[1776897639363,55.68,78565.59,2.0,0.02358,2e-05,3.53562]
[1776897647419,55.68,78571.03,2.0,0.02367,2e-05,3.54746]
[1776897652454,55.68,78575.22,2.0,0.02374,2e-05,3.55643]
[1776897658020,55.69,78575.78,2.0,0.02375,2e-05,3.55787]
[1776897665547,55.69,78575.96,2.0,0.02376,2e-05,3.55895]
[1776897671589,55.69,78574.66,2.0,0.02374,2e-05,3.55679]
[1776897676624,55.69,78573.21,2.0,0.02372,2e-05,3.55428]
[1776897684680,55.69,78563.97,2.0,0.02358,2e-05,3.53624]
[1776897689715,55.7,78559.36,2.0,0.02351,2e-05,3.52754]
[1776897695758,55.7,78559.83,2.0,0.02351,2e-05,3.52671]
[1776897702470,55.7,78560.3,2.0,0.02352,2e-05,3.52818]
[1776897707843,55.71,78560.44,2.0,0.02353,2e-05,3.52946]
[1776897712878,55.71,78561.17,2.0,0.02355,2e-05,3.53155]
[1776897717913,55.71,78566.35,2.0,0.02363,2e-05,3.5426]
[1776897722948,55.71,78570.28,2.0,0.0237,2e-05,3.55104]
[1776897727983,55.71,78571.71,2.0,0.02373,2e-05,3.55435]
[1776897733018,55.72,78571.59,2.0,0.02373,2e-05,3.5545]
[1776897739061,55.72,78576.57,2.0,0.02381,2e-05,3.56506]
[1776897743089,55.72,78592.24,2.0,0.02406,2e-05,3.5973]
[1776897748124,55.72,78592.32,2.0,0.02406,2e-05,3.59756]
[1776897753159,55.72,78593.65,2.0,0.02407,2e-05,3.59779]
[1776897758193,55.72,78595.92,2.0,0.0241,2e-05,3.60257]
[1776897763229,55.72,78595.71,2.0,0.0241,2e-05,3.60225]
[1776897768264,55.72,78595.88,2.0,0.02411,2e-05,3.60271]
[1776897773299,55.72,78596.06,2.0,0.02411,2e-05,3.60318]
[1776897778334,55.72,78594.17,2.0,0.02408,2e-05,3.59937]
[1776897783369,55.72,78589.33,2.0,0.024,2e-05,3.58955]
[1776897788404,55.72,78572.17,2.0,0.02373,2e-05,3.55475]
[1776897793439,55.72,78572.43,2.0,0.02374,2e-05,3.55576]
[1776897798474,55.73,78572.84,2.0,0.02375,2e-05,3.55707]
[1776897803510,55.73,78574.76,2.0,0.02379,2e-05,3.56152]
[1776897808545,55.73,78573.95,2.0,0.02378,2e-05,3.56029]
[1776897814587,55.73,78575.49,2.0,0.02379,2e-05,3.56134]
[1776897820629,55.73,78572.73,2.0,0.02375,2e-05,3.55623]
[1776897825664,55.74,78572.29,2.0,0.02374,2e-05,3.55579]
[1776897830699,55.74,78570.38,2.0,0.02372,2e-05,3.55236]
[1776897836741,55.74,78571.39,2.0,0.02374,2e-05,3.55498]
[1776897841776,55.74,78571.3,2.0,0.02374,2e-05,3.55524]
[1776897846811,55.74,78570.99,2.0,0.02374,2e-05,3.55505]
[1776897851847,55.74,78568.49,2.0,0.0237,2e-05,3.55041]
[1776897856882,55.75,78560.52,2.0,0.02358,2e-05,3.53471]
[1776897862924,55.75,78556.38,2.0,0.02352,2e-05,3.52705]
[1776897867959,55.75,78545.15,2.0,0.02335,2e-05,3.50509]
[1776897877022,55.76,78546.33,2.0,0.02337,2e-05,3.50637]
[1776897882057,55.76,78545.07,2.0,0.02335,2e-05,3.50467]
[1776897888280,55.76,78544.29,2.0,0.02335,2e-05,3.50394]
[1776897894778,55.77,78534.54,2.0,0.02321,2e-05,3.48547]
[1776897900184,55.77,78534.05,2.0,0.02321,2e-05,3.48591]
[1776897902198,55.78,78515.75,2.0,0.02293,2e-05,3.44981]
[1776897905219,55.78,78500.52,2.0,0.0227,2e-05,3.42047]
[1776897906664,55.78,78500.52,2.0,0.0227,2e-05,3.42047]
[1776897912268,55.79,78509.36,2.0,0.02286,2e-05,3.44008]
[1776897917302,55.79,78513.53,2.0,0.02293,2e-05,3.44974]
[1776897922338,55.8,78507.21,2.0,0.02284,2e-05,3.43857]
[1776897927373,55.8,78511.09,2.0,0.02292,2e-05,3.44771]
[1776897930394,55.81,78529.14,2.0,0.0232,2e-05,3.48449]
[1776897935724,55.81,78542.62,2.0,0.0234,2e-05,3.50974]
[1776897941155,55.81,78553.4,2.0,0.02357,2e-05,3.53235]
[1776897951736,55.82,78554.43,2.0,0.02359,2e-05,3.53493]
[1776897957589,55.82,78555.1,2.0,0.02362,2e-05,3.53779]
[1776897962626,55.82,78566.84,2.0,0.02381,2e-05,3.56213]
[1776897967662,55.83,78573.27,2.0,0.02391,2e-05,3.57561]
[1776897972697,55.83,78578.05,2.0,0.02399,2e-05,3.58553]
[1776897977731,55.83,78576.72,2.0,0.02397,2e-05,3.58294]
[1776897983054,55.83,78576.71,2.0,0.02397,2e-05,3.58309]
[1776897988809,55.83,78576.68,2.0,0.02397,2e-05,3.58325]
[1776897993844,55.83,78573.19,2.0,0.0239,2e-05,3.57371]
[1776897999886,55.83,78570.0,2.0,0.02385,2e-05,3.56759]
[1776898004921,55.83,78564.09,2.0,0.02376,2e-05,3.55581]
[1776898009980,55.83,78563.03,2.0,0.02375,2e-05,3.55418]
[1776898015016,55.83,78563.46,2.0,0.02376,2e-05,3.55547]
[1776898022065,55.84,78563.9,2.0,0.02377,2e-05,3.55693]
[1776898028102,55.84,78569.02,2.0,0.02385,2e-05,3.5677]
[1776898033142,55.84,78557.28,2.0,0.02367,2e-05,3.54425]
[1776898039111,55.84,78544.18,2.0,0.02347,2e-05,3.51828]
[1776898044222,55.85,78544.71,2.0,0.02348,2e-05,3.52019]
[1776898049256,55.85,78546.86,2.0,0.02352,2e-05,3.52523]
[1776898054292,55.85,78546.35,2.0,0.0235,2e-05,3.52231]
[1776898060334,55.85,78546.64,2.0,0.02352,2e-05,3.52374]
[1776898065369,55.86,78546.49,2.0,0.02352,2e-05,3.52415]
[1776898070514,55.86,78546.42,2.0,0.02352,2e-05,3.52457]
[1776898076446,55.86,78546.78,2.0,0.02354,2e-05,3.52628]
[1776898082488,55.87,78544.95,2.0,0.02351,2e-05,3.52343]
[1776898088530,55.87,78545.02,2.0,0.02352,2e-05,3.52443]
[1776898094575,55.87,78535.2,2.0,0.02338,2e-05,3.5055]
[1776898096587,55.87,78519.42,2.0,0.02313,2e-05,3.47427]
[1776898101623,55.88,78515.33,2.0,0.02308,2e-05,3.46722]
[1776898106658,55.88,78505.67,2.0,0.02294,2e-05,3.44922]
[1776898111693,55.89,78499.17,2.0,0.02284,2e-05,3.43514]
[1776898117735,55.9,78503.72,2.0,0.02292,2e-05,3.44586]
[1776898123777,55.9,78503.61,2.0,0.02293,2e-05,3.44726]
[1776898128812,55.91,78490.67,2.0,0.02274,2e-05,3.42305]
[1776898136868,55.92,78491.57,2.0,0.02278,2e-05,3.42756]
[1776898141902,55.93,78493.81,2.0,0.02282,2e-05,3.43347]
[1776898146938,55.93,78495.82,2.0,0.02287,2e-05,3.43884]
[1776898151973,55.94,78506.14,2.0,0.02303,2e-05,3.46065]
[1776898157008,55.94,78511.7,2.0,0.02313,2e-05,3.47285]
[1776898162043,55.94,78514.52,2.0,0.02318,2e-05,3.47956]
[1776898167078,55.95,78531.95,2.0,0.02346,2e-05,3.51551]
[1776898174128,55.95,78528.6,2.0,0.0234,2e-05,3.50729]
[1776898180170,55.96,78528.28,2.0,0.0234,2e-05,3.50763]
[1776898185205,55.96,78528.66,2.0,0.02342,2e-05,3.50919]
[1776898190240,55.96,78532.24,2.0,0.02348,2e-05,3.51716]
[1776898195275,55.97,78532.27,2.0,0.02348,2e-05,3.51796]
[1776898200310,55.97,78532.32,2.0,0.02349,2e-05,3.51879]
[1776898205344,55.97,78536.15,2.0,0.02356,2e-05,3.52718]
[1776898210380,55.97,78536.61,2.0,0.02357,2e-05,3.52876]
[1776898215415,55.98,78538.0,2.0,0.02359,2e-05,3.53219]
[1776898221175,55.98,78538.04,2.0,0.0236,2e-05,3.53286]
[1776898228506,55.98,78538.3,2.0,0.02361,2e-05,3.5343]
[1776898233541,55.98,78537.86,2.0,0.02359,2e-05,3.53138]
[1776898238575,55.99,78528.62,2.0,0.02345,2e-05,3.51338]
[1776898239341,55.99,78528.62,2.0,0.02345,2e-05,3.51338]
[1776898244619,55.99,78517.99,2.0,0.02329,2e-05,3.49303]
[1776898250352,55.99,78520.13,2.0,0.02334,2e-05,3.49819]
[1776898255697,56.0,78529.34,2.0,0.02349,2e-05,3.51765]
[1776898260732,56.0,78534.0,2.0,0.02356,2e-05,3.52763]
[1776898265767,56.0,78531.6,2.0,0.02353,2e-05,3.52339]
[1776898271809,56.01,78531.37,2.0,0.02353,2e-05,3.52366]
[1776898277851,56.01,78531.53,2.0,0.02354,2e-05,3.52472]
[1776898282886,56.01,78533.22,2.0,0.02357,2e-05,3.52873]
[1776898283398,56.01,78533.22,2.0,0.02357,2e-05,3.52873]
[1776898290944,56.01,78533.65,2.0,0.02359,2e-05,3.53052]
[1776898295979,56.02,78535.22,2.0,0.0236,2e-05,3.53161]
[1776898301013,56.02,78536.62,2.0,0.02363,2e-05,3.53508]
[1776898307055,56.02,78538.4,2.0,0.02366,2e-05,3.53928]
[1776898312091,56.02,78542.51,2.0,0.02373,2e-05,3.54804]
[1776898317126,56.02,78545.19,2.0,0.02377,2e-05,3.55383]
[1776898322161,56.03,78547.31,2.0,0.02381,2e-05,3.5584]
[1776898327196,56.03,78547.27,2.0,0.02381,2e-05,3.55854]
[1776898332231,56.03,78541.43,2.0,0.02372,2e-05,3.54693]
[1776898337267,56.03,78543.24,2.0,0.02375,2e-05,3.55089]
[1776898342302,56.03,78546.7,2.0,0.02381,2e-05,3.55812]
[1776898346330,56.03,78564.21,2.0,0.02408,2e-05,3.59388]
[1776898351364,56.03,78573.05,2.0,0.02421,2e-05,3.60916]
[1776898356399,56.03,78572.13,2.0,0.02419,2e-05,3.60711]
[1776898361435,56.03,78583.64,2.0,0.02437,2e-05,3.63046]
[1776898366470,56.03,78587.23,2.0,0.02443,2e-05,3.63745]
[1776898371506,56.02,78587.71,2.0,0.02443,2e-05,3.63804]
[1776898376543,56.02,78591.23,2.0,0.02449,2e-05,3.6449]
[1776898381579,56.02,78594.04,2.0,0.02453,2e-05,3.65027]
[1776898387621,56.02,78587.98,2.0,0.02443,2e-05,3.63737]
[1776898392656,56.02,78588.99,2.0,0.02444,2e-05,3.63918]
[1776898398698,56.02,78588.82,2.0,0.02444,2e-05,3.63849]
[1776898404740,56.02,78589.41,2.0,0.02444,2e-05,3.6394]
[1776898409775,56.02,78589.75,2.0,0.02445,2e-05,3.63986]
[1776898414809,56.01,78579.17,2.0,0.02426,2e-05,3.61528]
[1776898419845,56.01,78579.22,2.0,0.02426,2e-05,3.61535]
[1776898424303,56.01,78579.22,2.0,0.02426,2e-05,3.61535]
[1776898424879,56.01,78552.01,2.0,0.02383,2e-05,3.55976]
[1776898427450,56.01,78543.85,2.0,0.0237,2e-05,3.54325]
[1776898431656,56.02,78547.49,2.0,0.02376,2e-05,3.551]
[1776898436964,56.02,78550.68,2.0,0.02381,2e-05,3.55809]
[1776898443006,56.02,78548.44,2.0,0.02378,2e-05,3.5541]
[1776898448041,56.02,78554.08,2.0,0.02387,2e-05,3.56604]
[1776898451621,56.02,78554.8,2.0,0.02389,2e-05,3.56766]
[1776898455822,56.02,78558.59,2.0,0.02395,2e-05,3.57578]
[1776898461133,56.03,78563.68,2.0,0.02403,2e-05,3.58643]
[1776898466168,56.03,78564.19,2.0,0.02404,2e-05,3.58762]
[1776898471203,56.03,78572.13,2.0,0.02415,2e-05,3.60127]
[1776898476238,56.03,78577.34,2.0,0.02424,2e-05,3.61191]
[1776898481273,56.03,78577.99,2.0,0.02425,2e-05,3.61312]
[1776898489329,56.02,78577.28,2.0,0.02423,2e-05,3.61151]
[1776898494364,56.02,78578.13,2.0,0.02425,2e-05,3.61317]
[1776898499399,56.02,78581.99,2.0,0.02431,2e-05,3.62099]
[1776898504433,56.02,78590.98,2.0,0.02445,2e-05,3.63924]
[1776898509469,56.02,78592.49,2.0,0.02447,2e-05,3.64206]
[1776898514504,56.02,78593.2,2.0,0.02448,2e-05,3.64324]
[1776898520545,56.02,78593.29,2.0,0.02448,2e-05,3.64309]
[1776898527595,56.02,78595.94,2.0,0.02452,2e-05,3.6482]
[1776898534643,56.02,78597.05,2.0,0.02452,2e-05,3.64747]
[1776898537465,56.02,78597.12,2.0,0.02452,2e-05,3.64752]
[1776898538181,56.02,78597.12,2.0,0.02452,2e-05,3.64747]
[1776898540686,56.02,78582.21,2.0,0.02428,2e-05,3.61664]
[1776898546728,56.02,78581.52,2.0,0.02427,2e-05,3.61522]
[1776898551762,56.02,78575.22,2.0,0.02416,2e-05,3.60233]
[1776898556798,56.02,78574.26,2.0,0.02415,2e-05,3.60049]
[1776898561834,56.02,78569.45,2.0,0.02407,2e-05,3.59081]
[1776898568882,56.02,78568.95,2.0,0.02407,2e-05,3.59002]
[1776898573917,56.02,78569.67,2.0,0.02408,2e-05,3.59165]
[1776898579010,56.02,78568.24,2.0,0.02406,2e-05,3.58884]
[1776898588037,56.02,78569.07,2.0,0.02407,2e-05,3.59081]
[1776898593072,56.02,78582.45,2.0,0.02427,2e-05,3.61561]
[1776898600121,56.02,78588.72,2.0,0.02437,2e-05,3.62826]
[1776898605156,56.02,78580.21,2.0,0.02423,2e-05,3.61068]
[1776898610191,56.02,78579.76,2.0,0.02423,2e-05,3.60974]
[1776898615226,56.02,78578.59,2.0,0.02421,2e-05,3.60735]
[1776898621268,56.02,78577.45,2.0,0.02419,2e-05,3.60503]
[1776898627310,56.02,78578.62,2.0,0.02421,2e-05,3.60747]
[1776898632345,56.02,78594.09,2.0,0.02446,2e-05,3.63922]
[1776898637380,56.02,78595.24,2.0,0.02447,2e-05,3.64132]
[1776898642414,56.02,78594.54,2.0,0.02446,2e-05,3.63961]
[1776898647450,56.02,78588.73,2.0,0.02436,2e-05,3.62743]
[1776898653492,56.02,78589.2,2.0,0.02435,2e-05,3.6256]
[1776898658527,56.01,78589.34,2.0,0.02436,2e-05,3.62577]
[1776898665576,56.01,78590.06,2.0,0.02437,2e-05,3.62709]
[1776898671092,56.01,78588.91,2.0,0.02435,2e-05,3.62465]
[1776898677154,56.01,78590.3,2.0,0.02437,2e-05,3.62744]
[1776898682695,56.01,78590.26,2.0,0.02437,2e-05,3.62716]
[1776898689744,56.01,78589.51,2.0,0.02435,2e-05,3.62548]
[1776898694778,56.01,78590.5,2.0,0.02437,2e-05,3.62742]
[1776898702835,56.01,78589.79,2.0,0.02436,2e-05,3.62579]
[1776898708300,56.01,78594.97,2.0,0.02444,2e-05,3.63635]
[1776898713913,56.01,78607.98,2.0,0.02463,2e-05,3.66013]
[1776898718948,56.01,78617.41,2.0,0.02478,2e-05,3.67925]
[1776898723983,56.0,78622.56,2.0,0.02486,2e-05,3.68937]
[1776898729019,56.0,78621.11,2.0,0.02483,2e-05,3.68569]
[1776898734054,56.0,78621.3,2.0,0.02483,2e-05,3.68543]
[1776898739089,56.0,78621.16,2.0,0.02482,2e-05,3.68448]
[1776898746137,55.99,78621.0,2.0,0.02481,2e-05,3.6832]
[1776898752181,55.99,78624.67,2.0,0.02486,2e-05,3.69003]
[1776898757215,55.99,78624.7,2.0,0.02486,2e-05,3.68934]
[1776898762250,55.98,78626.49,2.0,0.02488,2e-05,3.69231]
[1776898767285,55.98,78638.87,2.0,0.02508,2e-05,3.71744]
[1776898772320,55.98,78655.58,2.0,0.02533,2e-05,3.74877]
[1776898777050,55.97,78653.57,2.0,0.02529,2e-05,3.74355]
[1776898779218,55.97,78653.46,2.0,0.02528,2e-05,3.74283]
[1776898779225,55.97,78653.46,2.0,0.02528,2e-05,3.74283]
[1776898781289,55.97,78653.22,2.0,0.02527,2e-05,3.74209]
[1776898786418,55.96,78656.93,2.0,0.02532,2e-05,3.74819]
[1776898791453,55.96,78656.19,2.0,0.0253,2e-05,3.74539]
[1776898796487,55.95,78641.31,2.0,0.02504,2e-05,3.71287]
[1776898800793,55.95,78636.15,2.0,0.02495,2e-05,3.70147]
[1776898803775,55.95,78629.21,2.0,0.02483,2e-05,3.68629]
[1776898803789,55.95,78629.21,2.0,0.02483,2e-05,3.68629]
[1776898805859,55.95,78631.83,2.0,0.02488,2e-05,3.69161]
[1776898811405,55.95,78632.83,2.0,0.02488,2e-05,3.6926]
[1776898817646,55.94,78632.79,2.0,0.02487,2e-05,3.6914]
[1776898821882,55.94,78635.44,2.0,0.02491,2e-05,3.69644]
[1776898827716,55.93,78636.3,2.0,0.02492,2e-05,3.69705]
[1776898828948,55.93,78636.3,2.0,0.02492,2e-05,3.69705]
[1776898829993,55.93,78626.08,2.0,0.02475,2e-05,3.67539]
[1776898832252,55.93,78623.06,2.0,0.02468,2e-05,3.66621]
[1776898837619,55.93,78624.01,2.0,0.02469,2e-05,3.66762]
[1776898842460,55.93,78623.47,2.0,0.02468,2e-05,3.66605]
[1776898842899,55.93,78607.95,2.0,0.02442,2e-05,3.63368]
[1776898843828,55.93,78582.88,2.0,0.02402,2e-05,3.58213]
[1776898848863,55.93,78581.11,2.0,0.02399,2e-05,3.57872]
[1776898853995,55.93,78581.3,2.0,0.024,2e-05,3.57932]
[1776898854905,55.93,78598.44,2.0,0.02427,2e-05,3.61449]
[1776898859940,55.93,78596.19,2.0,0.02424,2e-05,3.6098]
[1776898864976,55.93,78599.93,2.0,0.0243,2e-05,3.61747]
[1776898870013,55.93,78585.2,2.0,0.02406,2e-05,3.58725]
[1776898875045,55.93,78592.43,2.0,0.02418,2e-05,3.60225]
[1776898880082,55.93,78590.57,2.0,0.02415,2e-05,3.59852]
[1776898882860,55.93,78589.96,2.0,0.02414,2e-05,3.59729]
[1776898884939,55.93,78582.58,2.0,0.02402,2e-05,3.58225]
[1776898885109,55.93,78581.26,2.0,0.024,2e-05,3.57966]
[1776898887221,55.93,78570.92,2.0,0.02384,2e-05,3.55864]
[1776898889313,55.93,78567.75,2.0,0.02379,2e-05,3.55239]
[1776898890874,55.93,78568.18,2.0,0.0238,2e-05,3.55336]
[1776898893388,55.93,78573.58,2.0,0.02387,2e-05,3.562]
[1776898895459,55.93,78571.21,2.0,0.02383,2e-05,3.55735]
[1776898901229,55.94,78564.09,2.0,0.02372,2e-05,3.54358]
[1776898906264,55.94,78554.13,2.0,0.02357,2e-05,3.52397]
[1776898911299,55.94,78546.46,2.0,0.02346,2e-05,3.50929]
[1776898916334,55.94,78545.49,2.0,0.02345,2e-05,3.50815]
[1776898921368,55.95,78538.72,2.0,0.02335,2e-05,3.49545]
[1776898926404,55.95,78541.15,2.0,0.0234,2e-05,3.5012]
[1776898931438,55.96,78535.81,2.0,0.02332,2e-05,3.49137]
[1776898936474,55.96,78546.91,2.0,0.0235,2e-05,3.51456]
[1776898941508,55.96,78545.2,2.0,0.02348,2e-05,3.51184]
[1776898946544,55.96,78545.63,2.0,0.02349,2e-05,3.51342]
[1776898951579,55.97,78544.92,2.0,0.02347,2e-05,3.51011]
[1776898952100,55.97,78544.92,2.0,0.02347,2e-05,3.51011]
[1776898957621,55.97,78529.43,2.0,0.02324,2e-05,3.47999]
[1776898961649,55.97,78547.65,2.0,0.02353,2e-05,3.51733]
[1776898966684,55.98,78555.09,2.0,0.02365,2e-05,3.53296]
[1776898972726,55.98,78562.58,2.0,0.02377,2e-05,3.54864]
[1776898977761,55.98,78545.06,2.0,0.0235,2e-05,3.51378]
[1776898983129,55.98,78546.31,2.0,0.02352,2e-05,3.51697]
[1776898988838,55.99,78533.23,2.0,0.02333,2e-05,3.49167]
[1776898993873,55.99,78533.04,2.0,0.02333,2e-05,3.49215]
[1776898994139,55.99,78533.04,2.0,0.02333,2e-05,3.49215]
[1776898999916,55.99,78533.39,2.0,0.02334,2e-05,3.49386]
[1776899004950,56.0,78534.52,2.0,0.02337,2e-05,3.49694]
[1776899005149,56.0,78534.52,2.0,0.02337,2e-05,3.49694]
[1776899010993,56.0,78535.56,2.0,0.02339,2e-05,3.49998]
[1776899016029,56.0,78535.94,2.0,0.02339,2e-05,3.49896]
[1776899021064,56.01,78533.21,2.0,0.02335,2e-05,3.49431]
[1776899024085,56.01,78515.56,2.0,0.02308,2e-05,3.45959]
[1776899026257,56.01,78510.15,2.0,0.023,2e-05,3.4493]
[1776899032141,56.02,78508.27,2.0,0.02299,2e-05,3.44705]
[1776899037177,56.02,78509.49,2.0,0.02301,2e-05,3.45069]
[1776899042212,56.03,78519.22,2.0,0.02317,2e-05,3.47123]
[1776899047248,56.03,78525.55,2.0,0.02328,2e-05,3.48482]
[1776899052281,56.03,78526.03,2.0,0.02329,2e-05,3.48666]
[1776899059331,56.04,78526.79,2.0,0.02332,2e-05,3.48938]
[1776899064366,56.04,78529.32,2.0,0.02336,2e-05,3.49532]
[1776899071152,56.05,78530.14,2.0,0.02338,2e-05,3.49764]
[1776899076450,56.05,78527.14,2.0,0.02333,2e-05,3.49044]
[1776899081485,56.05,78521.08,2.0,0.02324,2e-05,3.47933]
[1776899086519,56.06,78520.59,2.0,0.02324,2e-05,3.47938]
[1776899090548,56.06,78535.9,2.0,0.02349,2e-05,3.51079]
[1776899096590,56.07,78538.75,2.0,0.02354,2e-05,3.51741]
[1776899101625,56.07,78534.58,2.0,0.02348,2e-05,3.50977]
[1776899105232,56.07,78530.23,2.0,0.02341,2e-05,3.50134]
[1776899115268,56.08,78529.04,2.0,0.02341,2e-05,3.5007]
[1776899120758,56.08,78529.14,2.0,0.02342,2e-05,3.50182]
[1776899125794,56.08,78529.11,2.0,0.02342,2e-05,3.5025]
[1776899130828,56.09,78515.74,2.0,0.02322,2e-05,3.4765]
[1776899135863,56.09,78511.13,2.0,0.02314,2e-05,3.46571]
[1776899140897,56.09,78511.8,2.0,0.02316,2e-05,3.4681]
[1776899145933,56.1,78511.62,2.0,0.02317,2e-05,3.46899]
[1776899150969,56.1,78517.56,2.0,0.02327,2e-05,3.48185]
[1776899156006,56.11,78517.91,2.0,0.02328,2e-05,3.48348]
[1776899162047,56.11,78517.81,2.0,0.02329,2e-05,3.48438]
[1776899167082,56.12,78505.77,2.0,0.02311,2e-05,3.4614]
[1776899167693,56.12,78505.77,2.0,0.02311,2e-05,3.4614]
[1776899173124,56.12,78505.35,2.0,0.02311,2e-05,3.4619]
[1776899175253,56.12,78505.33,2.0,0.02311,2e-05,3.46208]
[1776899176146,56.12,78485.35,2.0,0.02281,2e-05,3.42275]
[1776899177240,56.12,78485.35,2.0,0.02281,2e-05,3.42275]
[1776899178709,56.12,78488.88,2.0,0.02287,2e-05,3.43039]
[1776899180299,56.13,78502.29,2.0,0.02308,2e-05,3.45714]
[1776899182147,56.13,78506.25,2.0,0.02314,2e-05,3.46537]
[1776899187241,56.13,78503.35,2.0,0.0231,2e-05,3.4607]
[1776899193266,56.14,78506.17,2.0,0.02314,2e-05,3.46526]
[1776899198300,56.14,78507.28,2.0,0.02317,2e-05,3.46851]
[1776899203336,56.15,78503.47,2.0,0.02312,2e-05,3.46199]
[1776899209370,56.15,78504.24,2.0,0.02314,2e-05,3.4646]
[1776899216427,56.16,78503.71,2.0,0.02314,2e-05,3.46519]
[1776899218554,56.16,78503.71,2.0,0.02314,2e-05,3.46519]
[1776899219271,56.16,78503.71,2.0,0.02314,2e-05,3.46519]
[1776899222110,56.16,78504.86,2.0,0.02317,2e-05,3.4683]
[1776899223438,56.16,78516.67,2.0,0.02335,2e-05,3.49225]
[1776899224566,56.16,78521.2,2.0,0.02343,2e-05,3.50148]
[1776899226139,56.16,78524.4,2.0,0.02348,2e-05,3.50804]
[1776899231531,56.17,78519.44,2.0,0.02341,2e-05,3.4991]
[1776899232393,56.17,78519.44,2.0,0.02341,2e-05,3.4991]
[1776899232847,56.17,78519.44,2.0,0.02341,2e-05,3.4991]
[1776899238580,56.17,78517.49,2.0,0.02339,2e-05,3.49632]
[1776899243616,56.17,78520.31,2.0,0.02344,2e-05,3.50279]
[1776899248651,56.18,78522.94,2.0,0.02348,2e-05,3.5088]
[1776899253686,56.18,78523.4,2.0,0.02348,2e-05,3.50786]
[1776899254776,56.18,78523.4,2.0,0.02348,2e-05,3.50786]
[1776899255645,56.18,78523.21,2.0,0.02348,2e-05,3.50762]
[1776899260735,56.18,78523.49,2.0,0.02349,2e-05,3.50907]
[1776899265770,56.19,78523.57,2.0,0.0235,2e-05,3.50996]
[1776899270806,56.19,78521.07,2.0,0.02346,2e-05,3.5057]
[1776899275840,56.19,78514.96,2.0,0.02337,2e-05,3.49428]
[1776899280875,56.2,78514.63,2.0,0.02338,2e-05,3.49447]
[1776899285910,56.2,78514.61,2.0,0.02338,2e-05,3.49526]
[1776899290945,56.2,78513.71,2.0,0.02338,2e-05,3.49429]
[1776899295979,56.21,78516.92,2.0,0.02343,2e-05,3.50152]
[1776899301015,56.21,78519.11,2.0,0.02347,2e-05,3.50667]
[1776899305340,56.21,78519.78,2.0,0.02349,2e-05,3.50844]
[1776899305819,56.21,78520.8,2.0,0.0235,2e-05,3.51077]
[1776899308064,56.21,78531.22,2.0,0.02367,2e-05,3.53197]
[1776899309546,56.21,78531.22,2.0,0.02367,2e-05,3.53197]
[1776899310401,56.21,78531.22,2.0,0.02367,2e-05,3.53197]
[1776899316157,56.22,78534.08,2.0,0.0237,2e-05,3.53604]
[1776899321483,56.22,78549.14,2.0,0.02394,2e-05,3.5668]
[1776899327856,56.22,78553.6,2.0,0.02402,2e-05,3.57596]
[1776899333277,56.22,78554.09,2.0,0.02402,2e-05,3.57705]
[1776899342340,56.22,78556.19,2.0,0.02406,2e-05,3.58134]
[1776899349389,56.22,78556.12,2.0,0.02406,2e-05,3.58122]
[1776899354423,56.22,78553.14,2.0,0.02401,2e-05,3.57518]
[1776899363487,56.22,78552.77,2.0,0.02401,2e-05,3.57457]
[1776899368522,56.22,78552.66,2.0,0.024,2e-05,3.57439]
[1776899373557,56.22,78553.01,2.0,0.02399,2e-05,3.57251]
[1776899378592,56.22,78554.57,2.0,0.02402,2e-05,3.57568]
[1776899383630,56.22,78552.78,2.0,0.02399,2e-05,3.57202]
[1776899388665,56.22,78567.52,2.0,0.02422,2e-05,3.60192]
[1776899393700,56.22,78567.14,2.0,0.02421,2e-05,3.60087]
[1776899398734,56.22,78576.96,2.0,0.02437,2e-05,3.62067]
[1776899403770,56.22,78576.9,2.0,0.02437,2e-05,3.62014]
[1776899408805,56.21,78579.0,2.0,0.0244,2e-05,3.62403]
[1776899413840,56.21,78576.44,2.0,0.02435,2e-05,3.61836]
[1776899418877,56.21,78576.96,2.0,0.02436,2e-05,3.61907]
[1776899424919,56.21,78576.18,2.0,0.02434,2e-05,3.61708]
[1776899429954,56.21,78576.76,2.0,0.02435,2e-05,3.61797]
[1776899431015,56.21,78576.76,2.0,0.02435,2e-05,3.61797]
[1776899437003,56.21,78586.23,2.0,0.02448,2e-05,3.63416]
[1776899442041,56.2,78583.64,2.0,0.02443,2e-05,3.62846]
[1776899447077,56.2,78584.02,2.0,0.02444,2e-05,3.62887]
[1776899450100,56.2,78600.85,2.0,0.02471,2e-05,3.66335]
[1776899455134,56.2,78599.52,2.0,0.02468,2e-05,3.65992]
[1776899460170,56.2,78599.36,2.0,0.02467,2e-05,3.65898]
[1776899462199,56.2,78599.53,2.0,0.02467,2e-05,3.65921]
[1776899462549,56.2,78599.53,2.0,0.02467,2e-05,3.65921]
[1776899470241,56.19,78607.17,2.0,0.02479,2e-05,3.67386]
[1776899475304,56.19,78606.77,2.0,0.02478,2e-05,3.67245]
[1776899481083,56.19,78608.58,2.0,0.0248,2e-05,3.67536]
[1776899481631,56.19,78608.58,2.0,0.0248,2e-05,3.67536]
[1776899488367,56.18,78623.16,2.0,0.02503,2e-05,3.70407]
[1776899489635,56.18,78623.16,2.0,0.02503,2e-05,3.70407]
[1776899499446,56.17,78627.24,2.0,0.02506,2e-05,3.70747]
[1776899502442,56.17,78618.42,2.0,0.02491,2e-05,3.68864]
[1776899507501,56.16,78616.96,2.0,0.02488,2e-05,3.68446]
[1776899512536,56.16,78615.99,2.0,0.02485,2e-05,3.68157]
[1776899517572,56.16,78616.11,2.0,0.02485,2e-05,3.68101]
[1776899519467,56.16,78616.41,2.0,0.02485,2e-05,3.68147]
[1776899523656,56.16,78606.96,2.0,0.02469,2e-05,3.66124]
[1776899533685,56.15,78601.9,2.0,0.0246,2e-05,3.6497]
[1776899536485,56.15,78601.9,2.0,0.0246,2e-05,3.6497]
[1776899541742,56.15,78599.6,2.0,0.02456,2e-05,3.64428]
[1776899546781,56.15,78595.37,2.0,0.02449,2e-05,3.63518]
[1776899551816,56.15,78587.16,2.0,0.02434,2e-05,3.61543]
[1776899552716,56.15,78587.16,2.0,0.02434,2e-05,3.61543]
[1776899552760,56.15,78587.16,2.0,0.02434,2e-05,3.61543]
[1776899557860,56.15,78588.41,2.0,0.02436,2e-05,3.61779]
[1776899562894,56.14,78590.97,2.0,0.02439,2e-05,3.62287]
[1776899563728,56.14,78590.97,2.0,0.02439,2e-05,3.62287]
[1776899563800,56.14,78590.97,2.0,0.02439,2e-05,3.62287]
[1776899568936,56.14,78590.33,2.0,0.02438,2e-05,3.62132]
[1776899573973,56.14,78597.57,2.0,0.0245,2e-05,3.63598]
[1776899579098,56.14,78597.59,2.0,0.0245,2e-05,3.63576]
[1776899585054,56.14,78609.71,2.0,0.02469,2e-05,3.66019]
[1776899592104,56.14,78609.42,2.0,0.02468,2e-05,3.65885]
[1776899596127,56.14,78609.52,2.0,0.02468,2e-05,3.65875]
[1776899601167,56.13,78601.64,2.0,0.02454,2e-05,3.64197]
[1776899606203,56.13,78605.23,2.0,0.0246,2e-05,3.64895]
[1776899611239,56.13,78608.52,2.0,0.02463,2e-05,3.65264]
[1776899614440,56.13,78607.41,2.0,0.02461,2e-05,3.65014]
[1776899620302,56.13,78608.15,2.0,0.02462,2e-05,3.65099]
[1776899625337,56.12,78608.6,2.0,0.02462,2e-05,3.65143]
[1776899627351,56.12,78590.48,2.0,0.02433,2e-05,3.6139]
[1776899631460,56.12,78591.48,2.0,0.02434,2e-05,3.61583]
[1776899637068,56.12,78593.52,2.0,0.02437,2e-05,3.61983]
[1776899637094,56.12,78593.52,2.0,0.02437,2e-05,3.61983]
[1776899642457,56.12,78592.06,2.0,0.02435,2e-05,3.6165]
[1776899646276,56.12,78592.31,2.0,0.02435,2e-05,3.6169]
[1776899651942,56.12,78592.03,2.0,0.02434,2e-05,3.61613]
[1776899663605,56.12,78592.27,2.0,0.02434,2e-05,3.61616]
[1776899671662,56.12,78591.6,2.0,0.02431,2e-05,3.61186]
[1776899676696,56.12,78590.85,2.0,0.0243,2e-05,3.61016]
[1776899681731,56.12,78592.61,2.0,0.02433,2e-05,3.61362]
[1776899686815,56.12,78593.43,2.0,0.02434,2e-05,3.61515]
[1776899691850,56.11,78592.91,2.0,0.02433,2e-05,3.61392]
[1776899697893,56.11,78592.8,2.0,0.02433,2e-05,3.6135]
[1776899702934,56.11,78592.83,2.0,0.02433,2e-05,3.61341]
[1776899711993,56.11,78592.83,2.0,0.02432,2e-05,3.61314]
[1776899716710,56.11,78593.5,2.0,0.02433,2e-05,3.61443]
[1776899717064,56.11,78593.5,2.0,0.02433,2e-05,3.61437]
[1776899719952,56.11,78591.09,2.0,0.02429,2e-05,3.60932]
[1776899724398,56.11,78589.81,2.0,0.02427,2e-05,3.60663]
[1776899730121,56.11,78589.34,2.0,0.02427,2e-05,3.60556]
[1776899733594,56.11,78585.93,2.0,0.02419,2e-05,3.59592]
[1776899738596,56.11,78586.14,2.0,0.0242,2e-05,3.59635]
[1776899744219,56.11,78605.73,2.0,0.02451,2e-05,3.63645]
[1776899749253,56.11,78603.24,2.0,0.02447,2e-05,3.63097]
[1776899750612,56.11,78603.24,2.0,0.02447,2e-05,3.63097]
[1776899756303,56.11,78603.19,2.0,0.02446,2e-05,3.63043]
[1776899761338,56.11,78605.4,2.0,0.0245,2e-05,3.63459]
[1776899766373,56.1,78603.81,2.0,0.02447,2e-05,3.63096]
[1776899767643,56.1,78603.81,2.0,0.02447,2e-05,3.63096]
[1776899773422,56.1,78604.61,2.0,0.02448,2e-05,3.63214]
[1776899776093,56.1,78604.59,2.0,0.02448,2e-05,3.63203]
[1776899781478,56.1,78603.96,2.0,0.02446,2e-05,3.63024]
[1776899784675,56.1,78603.56,2.0,0.02445,2e-05,3.62928]
[1776899785262,56.1,78603.56,2.0,0.02445,2e-05,3.62915]
[1776899790540,56.1,78592.71,2.0,0.02428,2e-05,3.60666]
[1776899795576,56.1,78592.55,2.0,0.02426,2e-05,3.6036]
[1776899800611,56.1,78592.93,2.0,0.02426,2e-05,3.60428]
[1776899805645,56.1,78592.89,2.0,0.02426,2e-05,3.60409]
[1776899810681,56.1,78592.9,2.0,0.02426,2e-05,3.60403]
[1776899816723,56.1,78592.47,2.0,0.02425,2e-05,3.60305]
[1776899821767,56.1,78594.66,2.0,0.02429,2e-05,3.60747]
[1776899826804,56.1,78581.81,2.0,0.02408,2e-05,3.58107]
[1776899831839,56.1,78582.71,2.0,0.0241,2e-05,3.58303]
[1776899836874,56.1,78591.54,2.0,0.02424,2e-05,3.60108]
[1776899841909,56.1,78593.17,2.0,0.02426,2e-05,3.60435]
[1776899847951,56.1,78593.04,2.0,0.02426,2e-05,3.60401]
[1776899852986,56.1,78594.0,2.0,0.02426,2e-05,3.60328]
[1776899858021,56.1,78593.28,2.0,0.02425,2e-05,3.60177]
[1776899863056,56.1,78592.69,2.0,0.02424,2e-05,3.60052]
[1776899870105,56.09,78592.82,2.0,0.02424,2e-05,3.60077]
[1776899875142,56.09,78594.13,2.0,0.02426,2e-05,3.60342]
[1776899880177,56.09,78594.2,2.0,0.02426,2e-05,3.60353]
[1776899883206,56.09,78577.47,2.0,0.02399,2e-05,3.56935]
[1776899888241,56.1,78588.33,2.0,0.02417,2e-05,3.59172]
[1776899893276,56.1,78593.99,2.0,0.02426,2e-05,3.6033]
[1776899898311,56.1,78588.6,2.0,0.02417,2e-05,3.59223]
[1776899904353,56.1,78586.6,2.0,0.02414,2e-05,3.58822]
[1776899909388,56.1,78588.37,2.0,0.02417,2e-05,3.59192]
[1776899915430,56.1,78587.83,2.0,0.02414,2e-05,3.5883]
[1776899920465,56.1,78592.0,2.0,0.02421,2e-05,3.59691]
[1776899925499,56.1,78590.9,2.0,0.02419,2e-05,3.59471]
[1776899929238,56.1,78589.41,2.0,0.02417,2e-05,3.59171]
[1776899929876,56.1,78589.41,2.0,0.02417,2e-05,3.59171]
[1776899929889,56.1,78572.32,2.0,0.0239,2e-05,3.55698]
[1776899936157,56.1,78571.22,2.0,0.02389,2e-05,3.55512]
[1776899941616,56.1,78570.96,2.0,0.02388,2e-05,3.55502]
[1776899946651,56.1,78567.22,2.0,0.02383,2e-05,3.54778]
[1776899951686,56.1,78568.73,2.0,0.02385,2e-05,3.55119]
[1776899956720,56.1,78567.86,2.0,0.02384,2e-05,3.54974]
[1776899961755,56.11,78571.07,2.0,0.0239,2e-05,3.55654]
[1776899967798,56.11,78569.13,2.0,0.02387,2e-05,3.55289]
[1776899972833,56.11,78566.84,2.0,0.02382,2e-05,3.54589]
[1776899977868,56.11,78566.53,2.0,0.02381,2e-05,3.54561]
[1776899982903,56.11,78570.34,2.0,0.02388,2e-05,3.5536]
[1776899987938,56.11,78571.51,2.0,0.0239,2e-05,3.55619]
[1776899993009,56.11,78571.18,2.0,0.02389,2e-05,3.55568]
[1776899999015,56.11,78562.34,2.0,0.02376,2e-05,3.53809]
[1776899999221,56.11,78562.34,2.0,0.02376,2e-05,3.53809]
[1776900009088,56.12,78544.45,2.0,0.02348,2e-05,3.50307]
[1776900009231,56.12,78544.45,2.0,0.02348,2e-05,3.50307]
[1776900015130,56.12,78539.15,2.0,0.02341,2e-05,3.49318]
[1776900020165,56.12,78532.76,2.0,0.02331,2e-05,3.48112]
[1776900025200,56.13,78531.76,2.0,0.0233,2e-05,3.47991]
[1776900031243,56.13,78530.2,2.0,0.02327,2e-05,3.4752]
[1776900036279,56.13,78529.65,2.0,0.02327,2e-05,3.47494]
[1776900041313,56.14,78529.59,2.0,0.02327,2e-05,3.47565]
[1776900046348,56.14,78530.12,2.0,0.02329,2e-05,3.47753]
[1776900056418,56.15,78527.99,2.0,0.02327,2e-05,3.47489]
[1776900061453,56.15,78525.89,2.0,0.02324,2e-05,3.47155]
[1776900066488,56.15,78525.99,2.0,0.02325,2e-05,3.47259]
[1776900071523,56.16,78501.75,2.0,0.02288,2e-05,3.42537]
[1776900072524,56.16,78501.75,2.0,0.02288,2e-05,3.42537]
[1776900072877,56.16,78501.75,2.0,0.02288,2e-05,3.42537]
[1776900078572,56.16,78494.26,2.0,0.02278,2e-05,3.41239]
[1776900083611,56.17,78485.57,2.0,0.02266,2e-05,3.39674]
[1776900088646,56.18,78484.14,2.0,0.02265,2e-05,3.39542]
[1776900093681,56.18,78483.94,2.0,0.02265,2e-05,3.39397]
[1776900097305,56.18,78480.22,2.0,0.02259,2e-05,3.3873]
[1776900097810,56.19,78473.28,2.0,0.02249,2e-05,3.37405]
[1776900097900,56.19,78473.28,2.0,0.02249,2e-05,3.37405]
[1776900098364,56.19,78447.55,2.0,0.02211,1e-05,3.32445]
[1776900098665,56.19,78447.55,2.0,0.02211,1e-05,3.32445]
[1776900099299,56.19,78447.55,2.0,0.02211,1e-05,3.32445]
[1776900099049,56.19,78423.64,2.0,0.02176,1e-05,3.27876]
[1776900099401,56.19,78423.64,2.0,0.02176,1e-05,3.27876]
[1776900099536,56.19,78423.64,2.0,0.02176,1e-05,3.27876]
[1776900099824,56.19,78416.43,2.0,0.02165,1e-05,3.26475]
[1776900101238,56.19,78416.43,2.0,0.02165,1e-05,3.26475]
[1776900101923,56.19,78416.26,2.0,0.02166,1e-05,3.26545]
[1776900102022,56.19,78410.02,2.0,0.02157,1e-05,3.25411]
[1776900102584,56.19,78410.02,2.0,0.02157,1e-05,3.25411]
[1776900102755,56.19,78407.02,2.0,0.02153,1e-05,3.24841]
[1776900107790,56.2,78409.69,2.0,0.02158,1e-05,3.25611]
[1776900112825,56.21,78410.23,2.0,0.02161,1e-05,3.25972]
[1776900117860,56.22,78416.37,2.0,0.02172,1e-05,3.27397]
[1776900120897,56.23,78389.4,2.0,0.02134,1e-05,3.22433]
[1776900125931,56.24,78406.41,2.0,0.02161,1e-05,3.25924]
[1776900127738,56.24,78413.61,2.0,0.02172,1e-05,3.27348]
[1776900128390,56.25,78420.0,2.0,0.02182,1e-05,3.28618]
[1776900133988,56.26,78432.38,2.0,0.02202,1e-05,3.3127]
[1776900139023,56.27,78437.71,2.0,0.02212,1e-05,3.32544]
[1776900144058,56.28,78444.14,2.0,0.02223,1e-05,3.33982]
[1776900149093,56.28,78457.26,2.0,0.02244,2e-05,3.36707]
[1776900154190,56.29,78457.11,2.0,0.02243,2e-05,3.36556]
[1776900160170,56.3,78452.76,2.0,0.02239,2e-05,3.35949]
[1776900166212,56.31,78459.47,2.0,0.0225,2e-05,3.37448]
[1776900171247,56.31,78460.46,2.0,0.02253,2e-05,3.37795]
[1776900176282,56.32,78462.19,2.0,0.02257,2e-05,3.38286]
[1776900181317,56.33,78460.59,2.0,0.02256,2e-05,3.38125]
[1776900186352,56.33,78458.61,2.0,0.02254,2e-05,3.37891]
[1776900191387,56.34,78453.12,2.0,0.02247,2e-05,3.36979]
[1776900196422,56.34,78452.72,2.0,0.02248,2e-05,3.37059]
[1776900201457,56.35,78446.56,2.0,0.0224,1e-05,3.36025]
[1776900206492,56.36,78447.45,2.0,0.02242,2e-05,3.36362]
[1776900212534,56.37,78449.9,2.0,0.02246,2e-05,3.36786]
[1776900217570,56.37,78436.95,2.0,0.02228,1e-05,3.34438]
[1776900222604,56.38,78436.35,2.0,0.02228,1e-05,3.34505]
[1776900227639,56.39,78426.68,2.0,0.02215,1e-05,3.32827]
[1776900228771,56.39,78426.68,2.0,0.02215,1e-05,3.32827]
[1776900234273,56.4,78416.13,2.0,0.02201,1e-05,3.30996]
[1776900239723,56.41,78403.34,2.0,0.02185,1e-05,3.28868]
[1776900244758,56.42,78396.41,2.0,0.02177,1e-05,3.27784]
[1776900249793,56.43,78387.0,2.0,0.02165,1e-05,3.2624]
[1776900254829,56.44,78385.56,2.0,0.02165,1e-05,3.26215]
[1776900256859,56.44,78384.39,2.0,0.02163,1e-05,3.26043]
[1776900256948,56.44,78371.1,2.0,0.02145,1e-05,3.23582]
[1776900257568,56.44,78371.1,2.0,0.02145,1e-05,3.23582]
[1776900257859,56.44,78357.7,2.0,0.02125,1e-05,3.21045]
[1776900259927,56.44,78361.08,2.0,0.0213,1e-05,3.21736]
[1776900259964,56.45,78367.44,2.0,0.0214,1e-05,3.22987]
[1776900260613,56.45,78367.44,2.0,0.0214,1e-05,3.22987]
[1776900260880,56.45,78375.01,2.0,0.02151,1e-05,3.24395]
[1776900265915,56.46,78375.16,2.0,0.02153,1e-05,3.24686]
[1776900270950,56.47,78382.2,2.0,0.02165,1e-05,3.26273]
[1776900275984,56.48,78382.74,2.0,0.02166,1e-05,3.26378]
[1776900281021,56.49,78386.75,2.0,0.02174,1e-05,3.27391]
[1776900283001,56.49,78386.41,2.0,0.02174,1e-05,3.27375]
[1776900283321,56.49,78386.41,2.0,0.02174,1e-05,3.27375]
[1776900283417,56.49,78372.67,2.0,0.02154,1e-05,3.248]
[1776900283586,56.49,78372.67,2.0,0.02154,1e-05,3.248]
[1776900284133,56.49,78372.67,2.0,0.02154,1e-05,3.248]
[1776900284230,56.49,78333.34,2.0,0.02098,1e-05,3.17438]
[1776900284559,56.49,78333.34,2.0,0.02098,1e-05,3.17438]
[1776900285198,56.49,78333.34,2.0,0.02098,1e-05,3.17438]
[1776900285234,56.49,78333.34,2.0,0.02098,1e-05,3.17438]
[1776900285522,56.49,78333.34,2.0,0.02098,1e-05,3.17438]
[1776900285304,56.49,78317.26,2.0,0.02075,1e-05,3.14456]
[1776900285647,56.49,78317.26,2.0,0.02075,1e-05,3.14456]
[1776900286694,56.49,78314.15,2.0,0.02071,1e-05,3.1388]
[1776900287090,56.49,78314.15,2.0,0.02071,1e-05,3.1388]
[1776900287096,56.49,78314.15,2.0,0.02071,1e-05,3.1388]
[1776900287117,56.49,78331.55,2.0,0.02095,1e-05,3.17092]
[1776900288488,56.49,78331.55,2.0,0.02095,1e-05,3.17092]
[1776900290579,56.49,78338.02,2.0,0.02104,1e-05,3.18268]
[1776900296138,56.49,78335.38,2.0,0.021,1e-05,3.17719]
[1776900297083,56.49,78335.38,2.0,0.021,1e-05,3.17719]
[1776900297142,56.49,78335.38,2.0,0.021,1e-05,3.17719]
[1776900297806,56.49,78329.75,2.0,0.02092,1e-05,3.16665]
[1776900298085,56.49,78329.75,2.0,0.02092,1e-05,3.16665]
[1776900298188,56.49,78329.75,2.0,0.02092,1e-05,3.16665]
[1776900298414,56.49,78291.03,2.0,0.02038,1e-05,3.09543]
[1776900298917,56.49,78291.03,2.0,0.02038,1e-05,3.09543]
[1776900298993,56.49,78291.03,2.0,0.02038,1e-05,3.09543]
[1776900299466,56.49,78291.03,2.0,0.02038,1e-05,3.09543]
[1776900300507,56.48,78277.57,2.0,0.02019,1e-05,3.07043]
[1776900300836,56.48,78274.55,2.0,0.02014,1e-05,3.06457]
[1776900301456,56.48,78274.55,2.0,0.02014,1e-05,3.06457]
[1776900302118,56.48,78268.27,2.0,0.02006,1e-05,3.05323]
[1776900303253,56.48,78260.37,2.0,0.01995,1e-05,3.03875]
[1776900304647,56.48,78265.89,2.0,0.02002,1e-05,3.048]
[1776900306207,56.48,78260.73,2.0,0.01995,1e-05,3.03837]
[1776900306239,56.48,78260.73,2.0,0.01995,1e-05,3.03837]
[1776900306523,56.48,78268.06,2.0,0.02004,1e-05,3.05122]
[1776900306665,56.48,78268.06,2.0,0.02004,1e-05,3.05122]
[1776900306725,56.48,78268.06,2.0,0.02004,1e-05,3.05122]
[1776900307523,56.48,78255.02,2.0,0.01987,1e-05,3.02792]
[1776900309038,56.47,78247.0,2.0,0.01976,1e-05,3.01325]
[1776900309249,56.47,78247.0,2.0,0.01976,1e-05,3.01325]
[1776900309541,56.47,78247.0,2.0,0.01976,1e-05,3.01325]
[1776900313080,56.47,78240.93,2.0,0.01967,1e-05,3.0013]
[1776900315175,56.46,78247.12,2.0,0.01973,1e-05,3.00938]
[1776900320352,56.45,78250.16,2.0,0.01975,1e-05,3.01302]
[1776900325387,56.44,78254.39,2.0,0.0198,1e-05,3.01908]
[1776900329418,56.44,78275.34,2.0,0.02007,1e-05,3.05542]
[1776900334451,56.43,78280.38,2.0,0.02011,1e-05,3.06023]
[1776900339486,56.42,78283.06,2.0,0.02013,1e-05,3.06313]
[1776900344521,56.41,78285.77,2.0,0.02016,1e-05,3.06608]
[1776900349556,56.4,78292.68,2.0,0.02024,1e-05,3.07658]
[1776900354591,56.39,78315.31,2.0,0.02053,1e-05,3.11565]
[1776900359626,56.38,78314.25,2.0,0.0205,1e-05,3.1112]
[1776900364661,56.37,78313.41,2.0,0.02047,1e-05,3.10723]
[1776900369696,56.36,78313.91,2.0,0.02045,1e-05,3.10529]
[1776900374731,56.35,78310.98,2.0,0.02039,1e-05,3.09759]
[1776900379766,56.34,78316.74,2.0,0.02046,1e-05,3.10584]
[1776900384801,56.33,78320.45,2.0,0.02049,1e-05,3.11026]
[1776900389836,56.32,78309.33,2.0,0.02032,1e-05,3.08772]
[1776900394871,56.31,78300.37,2.0,0.02016,1e-05,3.06697]
[1776900399906,56.3,78314.92,2.0,0.02035,1e-05,3.09137]
[1776900404941,56.3,78300.51,2.0,0.02013,1e-05,3.06303]
[1776900409976,56.29,78310.03,2.0,0.02025,1e-05,3.07831]
[1776900415011,56.28,78312.9,2.0,0.02027,1e-05,3.08146]
[1776900420047,56.27,78313.39,2.0,0.02026,1e-05,3.08023]
[1776900422061,56.27,78295.64,2.0,0.02001,1e-05,3.04723]
[1776900423417,56.27,78295.64,2.0,0.02001,1e-05,3.04723]
[1776900423502,56.27,78295.64,2.0,0.02001,1e-05,3.04723]
[1776900423566,56.26,78294.48,2.0,0.01999,1e-05,3.04477]
[1776900424594,56.26,78294.48,2.0,0.01999,1e-05,3.04477]
[1776900424660,56.26,78263.76,2.0,0.01958,1e-05,2.98981]
[1776900425127,56.26,78263.76,2.0,0.01958,1e-05,2.98981]
[1776900426437,56.26,78252.72,2.0,0.01943,1e-05,2.96993]
[1776900427580,56.26,78254.21,2.0,0.01944,1e-05,2.97234]
[1776900428662,56.26,78252.97,2.0,0.01943,1e-05,2.96991]
[1776900429352,56.26,78249.17,2.0,0.01937,1e-05,2.96295]
[1776900430541,56.26,78249.85,2.0,0.01938,1e-05,2.96393]
[1776900432627,56.26,78261.51,2.0,0.01953,1e-05,2.98414]
[1776900437216,56.25,78282.14,2.0,0.0198,1e-05,3.01939]
[1776900442251,56.24,78289.34,2.0,0.01988,1e-05,3.03068]
[1776900447286,56.24,78295.02,2.0,0.01995,1e-05,3.03916]
[1776900452321,56.23,78297.95,2.0,0.01996,1e-05,3.04027]
[1776900457356,56.22,78306.53,2.0,0.02006,1e-05,3.05392]
[1776900462392,56.21,78307.56,2.0,0.02006,1e-05,3.05387]
[1776900467427,56.2,78308.74,2.0,0.02006,1e-05,3.0541]
[1776900472462,56.2,78309.31,2.0,0.02006,1e-05,3.05322]
[1776900477497,56.19,78310.52,2.0,0.02006,1e-05,3.05349]
[1776900481525,56.18,78327.22,2.0,0.02028,1e-05,3.08228]
[1776900486560,56.17,78336.8,2.0,0.02039,1e-05,3.09757]
[1776900491594,56.16,78348.61,2.0,0.02054,1e-05,3.1168]
[1776900496416,56.15,78359.69,2.0,0.02068,1e-05,3.13519]
[1776900496429,56.15,78359.69,2.0,0.02068,1e-05,3.13519]
[1776900496480,56.15,78359.69,2.0,0.02068,1e-05,3.13519]
[1776900498355,56.15,78357.9,2.0,0.02064,1e-05,3.13081]
[1776900500428,56.14,78362.65,2.0,0.0207,1e-05,3.13853]
[1776900505693,56.13,78367.55,2.0,0.02075,1e-05,3.14435]
[1776900509117,56.12,78374.47,2.0,0.02083,1e-05,3.15556]
[1776900514757,56.11,78366.55,2.0,0.02068,1e-05,3.1351]
[1776900519792,56.1,78367.32,2.0,0.02067,1e-05,3.13391]
[1776900524828,56.09,78370.57,2.0,0.02069,1e-05,3.13734]
[1776900529863,56.08,78364.56,2.0,0.02059,1e-05,3.12369]
[1776900534898,56.06,78364.51,2.0,0.02057,1e-05,3.12064]
[1776900539932,56.05,78375.1,2.0,0.0207,1e-05,3.13771]
[1776900544969,56.04,78366.06,2.0,0.02055,1e-05,3.11849]
[1776900550007,56.03,78365.25,2.0,0.02052,1e-05,3.11459]
[1776900555039,56.02,78372.83,2.0,0.02061,1e-05,3.12616]
[1776900560074,56.01,78375.43,2.0,0.02062,1e-05,3.12847]
[1776900565109,56.0,78378.03,2.0,0.02064,1e-05,3.13074]
[1776900570144,55.99,78376.63,2.0,0.0206,1e-05,3.12563]
[1776900575179,55.98,78365.2,2.0,0.02041,1e-05,3.09973]
[1776900580261,55.97,78365.18,2.0,0.02039,1e-05,3.09789]
[1776900586256,55.96,78357.45,2.0,0.02026,1e-05,3.08074]
[1776900591291,55.95,78363.44,2.0,0.02033,1e-05,3.08964]
[1776900596326,55.94,78365.98,2.0,0.02035,1e-05,3.0921]
[1776900601361,55.93,78367.13,2.0,0.02035,1e-05,3.09202]
[1776900603382,55.93,78348.99,2.0,0.02009,1e-05,3.05798]
[1776900605501,55.93,78339.49,2.0,0.01995,1e-05,3.04033]
[1776900605525,55.93,78339.49,2.0,0.01995,1e-05,3.04033]
[1776900606412,55.93,78334.22,2.0,0.01988,1e-05,3.03043]
[1776900608496,55.92,78316.22,2.0,0.01963,1e-05,2.99737]
[1776900614455,55.91,78321.03,2.0,0.01968,1e-05,3.00408]
[1776900619518,55.91,78319.82,2.0,0.01965,1e-05,3.00051]
[1776900624574,55.9,78335.87,2.0,0.01986,1e-05,3.02796]
[1776900629609,55.9,78318.66,2.0,0.01961,1e-05,2.99542]
[1776900633639,55.89,78336.43,2.0,0.01983,1e-05,3.02396]
[1776900637666,55.89,78316.38,2.0,0.01955,1e-05,2.98664]
[1776900642701,55.88,78314.52,2.0,0.01952,1e-05,2.98208]
[1776900647736,55.88,78311.99,2.0,0.01947,1e-05,2.97638]
[1776900649750,55.87,78314.55,2.0,0.0195,1e-05,2.98049]
[1776900650757,55.87,78330.77,2.0,0.01972,1e-05,3.00938]
[1776900655792,55.87,78321.97,2.0,0.01959,1e-05,2.99217]
[1776900660827,55.86,78325.92,2.0,0.01963,1e-05,2.99786]
[1776900665861,55.85,78315.29,2.0,0.01948,1e-05,2.97758]
[1776900670897,55.85,78312.09,2.0,0.01943,1e-05,2.97067]
[1776900675932,55.85,78311.98,2.0,0.01942,1e-05,2.9694]
[1776900680968,55.84,78309.92,2.0,0.01938,1e-05,2.96467]
[1776900686004,55.84,78303.67,2.0,0.01929,1e-05,2.95254]
[1776900691039,55.83,78303.79,2.0,0.01927,1e-05,2.94946]
[1776900695152,55.83,78300.78,2.0,0.01923,1e-05,2.94337]
[1776900696078,55.83,78280.5,2.0,0.01895,1e-05,2.90739]
[1776900699101,55.83,78262.24,2.0,0.01871,1e-05,2.87502]
[1776900701420,55.83,78260.79,2.0,0.01869,1e-05,2.87244]
[1776900702536,55.83,78264.11,2.0,0.01874,1e-05,2.87818]
[1776900704540,55.83,78262.82,2.0,0.01872,1e-05,2.87581]
[1776900710178,55.82,78254.7,2.0,0.01861,1e-05,2.86143]
[1776900712151,55.82,78254.82,2.0,0.01861,1e-05,2.86161]
[1776900717228,55.82,78268.03,2.0,0.01878,1e-05,2.88432]
[1776900722263,55.82,78256.01,2.0,0.01862,1e-05,2.86313]
[1776900727297,55.82,78263.01,2.0,0.01871,1e-05,2.87512]
[1776900732333,55.82,78259.83,2.0,0.01867,1e-05,2.86934]
[1776900736372,55.82,78244.26,2.0,0.01847,1e-05,2.84224]
[1776900741407,55.82,78243.24,2.0,0.01845,1e-05,2.84048]
[1776900746443,55.82,78241.31,2.0,0.01843,1e-05,2.83722]
[1776900751478,55.82,78239.34,2.0,0.01839,1e-05,2.83165]
[1776900756513,55.82,78248.02,2.0,0.0185,1e-05,2.84673]
[1776900761548,55.82,78250.23,2.0,0.01853,1e-05,2.85054]
[1776900766582,55.82,78263.55,2.0,0.0187,1e-05,2.87364]
[1776900771617,55.82,78264.9,2.0,0.01872,1e-05,2.87576]
[1776900775646,55.82,78283.77,2.0,0.01897,1e-05,2.90859]
[1776900780681,55.82,78292.25,2.0,0.01907,1e-05,2.92296]
[1776900785716,55.81,78296.51,2.0,0.01913,1e-05,2.92986]
[1776900790751,55.81,78300.85,2.0,0.01918,1e-05,2.93686]
[1776900795786,55.81,78299.25,2.0,0.01915,1e-05,2.93337]
[1776900800821,55.8,78304.63,2.0,0.01922,1e-05,2.94224]
[1776900805858,55.8,78309.76,2.0,0.01928,1e-05,2.95066]
[1776900810927,55.8,78302.14,2.0,0.01917,1e-05,2.93639]
[1776900815962,55.8,78308.74,2.0,0.01924,1e-05,2.94514]
[1776900820997,55.79,78308.51,2.0,0.01923,1e-05,2.94396]
[1776900826031,55.79,78303.33,2.0,0.01916,1e-05,2.93409]
[1776900830399,55.79,78301.39,2.0,0.01913,1e-05,2.93013]
[1776900836102,55.78,78300.92,2.0,0.01912,1e-05,2.92852]
[1776900843151,55.78,78301.29,2.0,0.01912,1e-05,2.92827]
[1776900847426,55.78,78301.6,2.0,0.01912,1e-05,2.92842]
[1776900853220,55.77,78304.92,2.0,0.01915,1e-05,2.93335]
[1776900855235,55.77,78284.47,2.0,0.01888,1e-05,2.897]
[1776900860270,55.77,78274.91,2.0,0.01874,1e-05,2.87883]
[1776900864456,55.77,78271.68,2.0,0.0187,1e-05,2.87304]
[1776900870340,55.76,78283.98,2.0,0.01886,1e-05,2.89409]
[1776900875377,55.76,78283.69,2.0,0.01884,1e-05,2.89087]
[1776900880413,55.75,78290.56,2.0,0.0189,1e-05,2.89989]
[1776900881525,55.75,78290.56,2.0,0.0189,1e-05,2.89989]
[1776900887461,55.74,78289.27,2.0,0.01888,1e-05,2.89617]
[1776900892497,55.74,78285.58,2.0,0.01882,1e-05,2.88932]
[1776900894105,55.74,78285.58,2.0,0.01882,1e-05,2.88932]
[1776900895161,55.74,78284.4,2.0,0.01881,1e-05,2.88719]
[1776900900896,55.74,78276.52,2.0,0.0187,1e-05,2.8731]
[1776900900900,55.74,78276.52,2.0,0.0187,1e-05,2.8731]
[1776900901922,55.74,78276.77,2.0,0.01871,1e-05,2.87349]
[1776900907602,55.74,78277.56,2.0,0.01871,1e-05,2.87466]
[1776900911630,55.74,78294.08,2.0,0.01893,1e-05,2.90336]
[1776900916665,55.73,78294.56,2.0,0.01893,1e-05,2.90371]
[1776900921700,55.73,78293.87,2.0,0.01892,1e-05,2.902]
[1776900926735,55.73,78293.98,2.0,0.01892,1e-05,2.90169]
[1776900931770,55.73,78305.31,2.0,0.01905,1e-05,2.9188]
[1776900937813,55.72,78304.6,2.0,0.01903,1e-05,2.91674]
[1776900942848,55.72,78305.32,2.0,0.01904,1e-05,2.91737]
[1776900947883,55.72,78310.43,2.0,0.0191,1e-05,2.92575]
[1776900952918,55.72,78314.03,2.0,0.01914,1e-05,2.93137]
[1776900958158,55.71,78326.37,2.0,0.0193,1e-05,2.95265]
[1776900967016,55.71,78298.66,2.0,0.01892,1e-05,2.902]
[1776900972050,55.7,78298.02,2.0,0.01891,1e-05,2.90039]
[1776900977086,55.7,78307.71,2.0,0.01903,1e-05,2.91693]
[1776900982120,55.7,78318.67,2.0,0.01917,1e-05,2.93567]
[1776900988162,55.69,78321.18,2.0,0.0192,1e-05,2.93915]
[1776900993198,55.69,78319.88,2.0,0.01916,1e-05,2.93368]
[1776900998233,55.69,78320.56,2.0,0.01916,1e-05,2.93407]
[1776901003268,55.68,78320.42,2.0,0.01916,1e-05,2.93302]
[1776901008305,55.68,78321.18,2.0,0.01916,1e-05,2.93356]
[1776901013338,55.68,78320.21,2.0,0.01914,1e-05,2.93103]
[1776901018373,55.67,78319.74,2.0,0.01913,1e-05,2.9294]
[1776901024415,55.67,78320.89,2.0,0.01914,1e-05,2.93035]
[1776901029451,55.66,78332.73,2.0,0.01929,1e-05,2.95056]
[1776901033479,55.66,78310.7,2.0,0.01899,1e-05,2.9108]
[1776901038515,55.66,78312.23,2.0,0.019,1e-05,2.91293]
[1776901043550,55.66,78311.96,2.0,0.019,1e-05,2.91179]
[1776901048585,55.65,78308.76,2.0,0.01895,1e-05,2.90555]
[1776901053621,55.65,78303.03,2.0,0.01886,1e-05,2.89265]
[1776901058655,55.65,78312.39,2.0,0.01897,1e-05,2.90861]
[1776901063690,55.65,78308.63,2.0,0.01892,1e-05,2.90142]
[1776901068724,55.64,78310.53,2.0,0.01894,1e-05,2.90424]
[1776901073760,55.64,78311.69,2.0,0.01895,1e-05,2.90478]
[1776901078795,55.64,78312.74,2.0,0.01896,1e-05,2.90609]
[1776901083830,55.63,78314.32,2.0,0.01897,1e-05,2.90834]
[1776901088865,55.63,78318.78,2.0,0.01903,1e-05,2.91561]
[1776901093900,55.63,78318.09,2.0,0.01901,1e-05,2.91375]
[1776901098935,55.63,78326.45,2.0,0.01912,1e-05,2.92784]
[1776901103970,55.62,78314.02,2.0,0.01895,1e-05,2.90516]
[1776901109005,55.62,78311.59,2.0,0.01891,1e-05,2.90036]
[1776901114039,55.62,78306.27,2.0,0.01882,1e-05,2.88818]
[1776901119076,55.62,78307.37,2.0,0.01883,1e-05,2.88974]
[1776901121089,55.62,78285.2,2.0,0.01854,1e-05,2.85086]
[1776901126124,55.62,78285.08,2.0,0.01854,1e-05,2.85058]
[1776901131159,55.61,78284.94,2.0,0.01854,1e-05,2.85028]
[1776901136193,55.61,78265.64,2.0,0.01829,1e-05,2.81692]
[1776901137075,55.61,78265.64,2.0,0.01829,1e-05,2.81692]
[1776901142236,55.62,78267.93,2.0,0.01832,1e-05,2.82119]
[1776901147271,55.62,78278.67,2.0,0.01846,1e-05,2.8399]
[1776901152306,55.62,78272.54,2.0,0.01838,1e-05,2.8294]
[1776901154110,55.62,78271.82,2.0,0.01837,1e-05,2.82818]
[1776901159356,55.62,78265.76,2.0,0.0183,1e-05,2.81794]
[1776901164391,55.62,78267.42,2.0,0.01832,1e-05,2.82107]
[1776901169426,55.62,78275.97,2.0,0.01843,1e-05,2.83602]
[1776901174462,55.62,78285.39,2.0,0.01854,1e-05,2.85016]
[1776901179648,55.62,78279.47,2.0,0.01846,1e-05,2.83988]
[1776901185547,55.62,78284.26,2.0,0.01853,1e-05,2.84831]
[1776901190582,55.62,78282.46,2.0,0.0185,1e-05,2.84519]
[1776901195618,55.62,78281.54,2.0,0.01849,1e-05,2.8436]
[1776901200654,55.62,78295.21,2.0,0.01867,1e-05,2.8673]
[1776901202668,55.62,78278.1,2.0,0.01845,1e-05,2.83752]
[1776901207703,55.62,78286.15,2.0,0.01855,1e-05,2.85156]
[1776901212741,55.62,78300.68,2.0,0.01874,1e-05,2.87675]
[1776901217776,55.62,78300.74,2.0,0.01874,1e-05,2.87661]
[1776901223818,55.62,78299.3,2.0,0.01872,1e-05,2.8738]
[1776901229860,55.62,78299.5,2.0,0.01872,1e-05,2.87389]
[1776901234895,55.62,78302.14,2.0,0.01874,1e-05,2.87597]
[1776901239930,55.61,78309.05,2.0,0.01883,1e-05,2.88778]
[1776901244974,55.61,78309.65,2.0,0.01883,1e-05,2.88847]
[1776901250010,55.61,78305.94,2.0,0.01878,1e-05,2.88165]
[1776901255042,55.61,78305.6,2.0,0.01877,1e-05,2.88075]
[1776901260077,55.61,78304.76,2.0,0.01876,1e-05,2.879]
[1776901265112,55.61,78305.21,2.0,0.01876,1e-05,2.87952]
[1776901270147,55.61,78316.15,2.0,0.01891,1e-05,2.89845]
[1776901276189,55.6,78317.11,2.0,0.01891,1e-05,2.89961]
[1776901281224,55.6,78318.08,2.0,0.01892,1e-05,2.90085]
[1776901286259,55.6,78317.72,2.0,0.01892,1e-05,2.89975]
[1776901291294,55.6,78301.17,2.0,0.01868,1e-05,2.86805]
[1776901296329,55.6,78301.19,2.0,0.01868,1e-05,2.86789]
[1776901297040,55.6,78301.19,2.0,0.01868,1e-05,2.86789]
[1776901302370,55.6,78285.56,2.0,0.01847,1e-05,2.8406]
[1776901307406,55.6,78285.54,2.0,0.01847,1e-05,2.84061]
[1776901312441,55.6,78286.24,2.0,0.01848,1e-05,2.84186]
[1776901314061,55.6,78286.46,2.0,0.01849,1e-05,2.84225]
[1776901319489,55.6,78283.91,2.0,0.01845,1e-05,2.83789]
[1776901323520,55.6,78260.68,2.0,0.01816,1e-05,2.79796]
[1776901328556,55.6,78259.04,2.0,0.01814,1e-05,2.79554]
[1776901333590,55.6,78254.28,2.0,0.01808,1e-05,2.78783]
[1776901335563,55.6,78254.93,2.0,0.01809,1e-05,2.78903]
[1776901338651,55.6,78271.74,2.0,0.01831,1e-05,2.81816]
[1776901340715,55.6,78271.35,2.0,0.0183,1e-05,2.81763]
[1776901342131,55.6,78271.63,2.0,0.01831,1e-05,2.81816]
[1776901344765,55.61,78270.8,2.0,0.0183,1e-05,2.81682]
[1776901346830,55.61,78270.55,2.0,0.01829,1e-05,2.81649]
[1776901348468,55.61,78270.53,2.0,0.0183,1e-05,2.81655]
[1776901350930,55.61,78269.24,2.0,0.01828,1e-05,2.81442]
[1776901352997,55.61,78269.36,2.0,0.01827,1e-05,2.81245]
[1776901358766,55.61,78269.04,2.0,0.01827,1e-05,2.81232]
[1776901363801,55.61,78270.2,2.0,0.01828,1e-05,2.81458]
[1776901368836,55.61,78265.89,2.0,0.01823,1e-05,2.80745]
[1776901373873,55.61,78260.92,2.0,0.01817,1e-05,2.79926]
[1776901378908,55.61,78255.78,2.0,0.01811,1e-05,2.79087]
[1776901383943,55.62,78265.75,2.0,0.01824,1e-05,2.80836]
[1776901388979,55.62,78267.25,2.0,0.01826,1e-05,2.81121]
[1776901394014,55.62,78273.07,2.0,0.01834,1e-05,2.82145]
[1776901399049,55.62,78270.2,2.0,0.0183,1e-05,2.81669]
[1776901404083,55.62,78266.41,2.0,0.01825,1e-05,2.81044]
[1776901409119,55.62,78266.07,2.0,0.01825,1e-05,2.81015]
[1776901414154,55.62,78274.58,2.0,0.01835,1e-05,2.82282]
[1776901419189,55.62,78279.06,2.0,0.01841,1e-05,2.8307]
[1776901424224,55.62,78285.43,2.0,0.01849,1e-05,2.84184]
[1776901429259,55.62,78286.1,2.0,0.0185,1e-05,2.84303]
[1776901434294,55.62,78286.22,2.0,0.0185,1e-05,2.84326]
[1776901439329,55.62,78288.54,2.0,0.01853,1e-05,2.84728]
[1776901444364,55.62,78286.51,2.0,0.01851,1e-05,2.84375]
[1776901448392,55.62,78301.94,2.0,0.01871,1e-05,2.87058]
[1776901453427,55.62,78307.78,2.0,0.01878,1e-05,2.88055]
[1776901458461,55.62,78308.23,2.0,0.01878,1e-05,2.88105]
[1776901463497,55.62,78307.8,2.0,0.01878,1e-05,2.88]
[1776901468532,55.62,78307.05,2.0,0.01876,1e-05,2.87843]
[1776901471498,55.62,78302.26,2.0,0.0187,1e-05,2.86995]
[1776901476587,55.62,78283.1,2.0,0.01844,1e-05,2.83438]
[1776901481623,55.62,78281.47,2.0,0.01842,1e-05,2.83169]
[1776901484358,55.62,78281.87,2.0,0.01842,1e-05,2.83242]
[1776901489679,55.62,78281.66,2.0,0.01842,1e-05,2.83224]
[1776901494714,55.62,78282.08,2.0,0.01843,1e-05,2.8331]
[1776901499749,55.62,78281.66,2.0,0.01842,1e-05,2.8325]
[1776901504784,55.62,78270.09,2.0,0.01828,1e-05,2.81273]
[1776901509819,55.62,78272.03,2.0,0.0183,1e-05,2.81636]
[1776901514854,55.63,78270.39,2.0,0.01828,1e-05,2.81379]
[1776901519889,55.63,78276.42,2.0,0.01836,1e-05,2.82445]
[1776901524924,55.63,78280.99,2.0,0.01842,1e-05,2.83244]
[1776901529958,55.63,78282.53,2.0,0.01844,1e-05,2.83519]
[1776901535425,55.63,78283.23,2.0,0.01844,1e-05,2.83418]
[1776901541036,55.63,78289.88,2.0,0.01853,1e-05,2.84577]
[1776901546553,55.63,78290.54,2.0,0.01853,1e-05,2.8469]
[1776901552113,55.63,78299.49,2.0,0.01865,1e-05,2.86232]
[1776901557148,55.63,78299.59,2.0,0.01865,1e-05,2.86233]
[1776901562184,55.63,78300.11,2.0,0.01866,1e-05,2.86307]
[1776901567219,55.62,78316.06,2.0,0.01886,1e-05,2.89079]
[1776901568252,55.62,78316.06,2.0,0.01886,1e-05,2.89079]
[1776901574268,55.62,78324.89,2.0,0.01898,1e-05,2.9057]
[1776901579303,55.62,78321.93,2.0,0.01893,1e-05,2.89999]
[1776901584338,55.62,78321.09,2.0,0.01892,1e-05,2.89807]
[1776901589373,55.62,78320.19,2.0,0.0189,1e-05,2.89608]
[1776901594408,55.61,78326.22,2.0,0.01897,1e-05,2.90399]
[1776901599443,55.61,78329.75,2.0,0.01901,1e-05,2.90975]
[1776901604478,55.61,78330.31,2.0,0.01901,1e-05,2.91026]
[1776901609513,55.61,78332.3,2.0,0.01903,1e-05,2.91328]
[1776901614547,55.61,78331.43,2.0,0.01902,1e-05,2.91125]
[1776901619583,55.6,78331.38,2.0,0.01902,1e-05,2.91069]
[1776901624618,55.6,78318.85,2.0,0.01885,1e-05,2.8882]
[1776901629653,55.6,78337.0,2.0,0.01908,1e-05,2.91982]
[1776901634688,55.6,78334.61,2.0,0.01905,1e-05,2.91504]
[1776901639723,55.6,78333.81,2.0,0.01903,1e-05,2.91311]
[1776901644757,55.59,78336.9,2.0,0.01907,1e-05,2.91809]
[1776901649792,55.59,78332.64,2.0,0.01901,1e-05,2.91003]
[1776901654828,55.59,78333.16,2.0,0.019,1e-05,2.90817]
[1776901660872,55.59,78334.13,2.0,0.01901,1e-05,2.90935]
[1776901665906,55.59,78327.47,2.0,0.01892,1e-05,2.89718]
[1776901670942,55.58,78329.33,2.0,0.01894,1e-05,2.90012]
[1776901675977,55.58,78329.84,2.0,0.01894,1e-05,2.90066]
[1776901681333,55.58,78328.55,2.0,0.01892,1e-05,2.89809]
[1776901687055,55.58,78317.11,2.0,0.01877,1e-05,2.87764]
[1776901691083,55.58,78316.39,2.0,0.01876,1e-05,2.87623]
[1776901692090,55.58,78316.27,2.0,0.01876,1e-05,2.87598]
[1776901697125,55.58,78318.61,2.0,0.01879,1e-05,2.87983]
[1776901702161,55.58,78330.63,2.0,0.01894,1e-05,2.9008]
[1776901707197,55.57,78335.88,2.0,0.01901,1e-05,2.90956]
[1776901712232,55.57,78336.3,2.0,0.019,1e-05,2.90749]
[1776901717266,55.57,78331.14,2.0,0.01892,1e-05,2.89799]
[1776901722302,55.57,78335.52,2.0,0.01898,1e-05,2.90535]
[1776901727337,55.57,78336.67,2.0,0.01899,1e-05,2.90696]
[1776901732372,55.57,78336.43,2.0,0.01898,1e-05,2.90608]
[1776901737407,55.56,78336.45,2.0,0.01898,1e-05,2.9057]
[1776901742442,55.56,78337.41,2.0,0.01899,1e-05,2.90696]
[1776901747476,55.56,78336.08,2.0,0.01897,1e-05,2.90418]
[1776901752512,55.56,78311.79,2.0,0.01865,1e-05,2.86115]
[1776901757547,55.56,78301.73,2.0,0.01852,1e-05,2.84364]
[1776901762583,55.56,78311.11,2.0,0.01864,1e-05,2.86009]
[1776901767851,55.56,78313.68,2.0,0.01867,1e-05,2.86453]
[1776901773660,55.56,78310.82,2.0,0.01862,1e-05,2.85717]
[1776901779092,55.56,78299.95,2.0,0.01848,1e-05,2.83831]
[1776901786931,55.56,78302.97,2.0,0.01852,1e-05,2.84377]
[1776901793397,55.56,78308.49,2.0,0.01859,1e-05,2.85344]
[1776901800850,55.56,78305.92,2.0,0.01856,1e-05,2.84899]
[1776901805883,55.56,78303.84,2.0,0.01853,1e-05,2.84541]
[1776901810919,55.56,78306.93,2.0,0.01857,1e-05,2.85083]
[1776901815954,55.56,78307.43,2.0,0.01858,1e-05,2.8517]
[1776901820989,55.56,78307.31,2.0,0.01858,1e-05,2.8515]
[1776901826025,55.56,78318.91,2.0,0.01873,1e-05,2.87176]
[1776901831062,55.56,78325.96,2.0,0.01881,1e-05,2.88159]
[1776901836097,55.56,78326.79,2.0,0.01882,1e-05,2.88279]
[1776901841132,55.56,78320.21,2.0,0.01873,1e-05,2.87099]
[1776901846167,55.56,78315.7,2.0,0.01867,1e-05,2.86299]
[1776901851202,55.56,78316.12,2.0,0.01867,1e-05,2.86364]
[1776901856247,55.56,78322.5,2.0,0.01875,1e-05,2.87469]
[1776901861282,55.55,78319.86,2.0,0.01872,1e-05,2.86989]
[1776901866317,55.55,78320.36,2.0,0.01872,1e-05,2.87063]
[1776901873371,55.55,78313.73,2.0,0.01864,1e-05,2.85882]
[1776901878406,55.55,78303.17,2.0,0.0185,1e-05,2.84046]
[1776901883441,55.55,78303.28,2.0,0.0185,1e-05,2.84076]
[1776901884366,55.55,78303.28,2.0,0.0185,1e-05,2.84076]
[1776901889418,55.55,78310.23,2.0,0.01859,1e-05,2.8529]
[1776901894518,55.55,78311.12,2.0,0.01859,1e-05,2.85216]
[1776901899553,55.55,78311.34,2.0,0.01859,1e-05,2.85255]
[1776901901532,55.55,78311.33,2.0,0.01859,1e-05,2.85253]
[1776901907609,55.55,78311.67,2.0,0.0186,1e-05,2.85314]
[1776901913051,55.55,78308.97,2.0,0.01856,1e-05,2.84845]
[1776901914658,55.55,78289.93,2.0,0.01831,1e-05,2.8155]
[1776901919693,55.56,78288.49,2.0,0.0183,1e-05,2.81336]
[1776901924728,55.56,78286.41,2.0,0.01827,1e-05,2.81013]
[1776901928756,55.56,78268.22,2.0,0.01804,1e-05,2.77925]
[1776901930081,55.56,78268.22,2.0,0.01804,1e-05,2.77925]
[1776901935805,55.56,78262.98,2.0,0.01798,1e-05,2.77122]
[1776901940840,55.57,78263.23,2.0,0.01799,1e-05,2.77233]
[1776901945875,55.57,78262.59,2.0,0.01799,1e-05,2.77192]
[1776901947157,55.57,78262.59,2.0,0.01799,1e-05,2.77192]
[1776901952923,55.57,78260.91,2.0,0.01796,1e-05,2.76777]
[1776901956952,55.58,78243.98,2.0,0.01775,1e-05,2.73964]
[1776901961987,55.58,78228.6,2.0,0.01757,1e-05,2.71481]
[1776901964179,55.58,78228.53,2.0,0.01757,1e-05,2.71493]
[1776901970047,55.59,78241.85,2.0,0.01775,1e-05,2.73877]
[1776901975082,55.59,78255.14,2.0,0.01792,1e-05,2.76219]
[1776901980117,55.6,78266.0,2.0,0.01806,1e-05,2.78138]
[1776901985152,55.6,78268.87,2.0,0.0181,1e-05,2.7868]
[1776901992201,55.6,78268.54,2.0,0.01811,1e-05,2.78696]
[1776901997236,55.6,78268.81,2.0,0.01811,1e-05,2.78796]
[1776901998243,55.6,78268.81,2.0,0.01811,1e-05,2.78796]
[1776902003278,55.61,78252.93,2.0,0.01792,1e-05,2.76161]
[1776902008313,55.61,78248.2,2.0,0.01786,1e-05,2.75436]
[1776902013348,55.61,78246.36,2.0,0.01783,1e-05,2.74982]
[1776902015273,55.61,78246.36,2.0,0.01783,1e-05,2.74982]
[1776902024945,55.62,78245.05,2.0,0.01783,1e-05,2.74906]
[1776902026440,55.62,78264.85,2.0,0.01808,1e-05,2.78337]
[1776902031475,55.63,78269.21,2.0,0.01814,1e-05,2.79134]
[1776902036516,55.63,78269.31,2.0,0.01815,1e-05,2.79195]
[1776902041551,55.63,78263.68,2.0,0.01808,1e-05,2.78277]
[1776902046585,55.63,78259.41,2.0,0.01803,1e-05,2.77607]
[1776902051623,55.63,78260.09,2.0,0.01804,1e-05,2.77783]
[1776902056658,55.64,78259.65,2.0,0.01804,1e-05,2.77767]
[1776902057861,55.64,78259.65,2.0,0.01804,1e-05,2.77767]
[1776902063708,55.64,78258.52,2.0,0.01803,1e-05,2.77656]
[1776902068743,55.64,78258.7,2.0,0.01804,1e-05,2.77745]
[1776902073778,55.65,78247.06,2.0,0.01788,1e-05,2.75609]
[1776902074861,55.65,78247.06,2.0,0.01788,1e-05,2.75609]
[1776902080827,55.65,78247.87,2.0,0.0179,1e-05,2.75848]
[1776902085862,55.65,78239.71,2.0,0.0178,1e-05,2.74543]
[1776902090898,55.66,78240.14,2.0,0.01781,1e-05,2.74694]
[1776902091901,55.66,78240.14,2.0,0.01781,1e-05,2.74694]
[1776902096941,55.66,78235.42,2.0,0.01776,1e-05,2.73988]
[1776902101976,55.67,78228.38,2.0,0.01768,1e-05,2.7288]
[1776902107017,55.67,78226.18,2.0,0.01766,1e-05,2.72604]
[1776902108964,55.67,78225.88,2.0,0.01766,1e-05,2.72573]
[1776902114067,55.68,78226.88,2.0,0.01768,1e-05,2.72857]
[1776902119110,55.68,78227.24,2.0,0.01769,1e-05,2.73012]
[1776902124145,55.68,78236.49,2.0,0.01781,1e-05,2.74657]
[1776902125882,55.69,78236.7,2.0,0.01782,1e-05,2.74709]
[1776902131194,55.69,78259.23,2.0,0.01809,1e-05,2.78382]
[1776902138242,55.69,78259.24,2.0,0.0181,1e-05,2.78452]
[1776902143278,55.69,78261.48,2.0,0.01813,1e-05,2.78883]
[1776902144117,55.69,78261.48,2.0,0.01813,1e-05,2.78883]
[1776902149320,55.7,78261.21,2.0,0.01813,1e-05,2.78893]
[1776902154355,55.7,78268.2,2.0,0.01822,1e-05,2.80135]
[1776902159222,55.7,78268.49,2.0,0.01823,1e-05,2.80215]
[1776902164425,55.7,78266.06,2.0,0.0182,1e-05,2.79846]
[1776902169460,55.7,78266.29,2.0,0.01821,1e-05,2.79928]
[1776902175502,55.71,78265.67,2.0,0.01821,1e-05,2.79873]
[1776902176252,55.71,78265.67,2.0,0.01821,1e-05,2.79873]
[1776902181547,55.71,78266.31,2.0,0.01822,1e-05,2.80034]
[1776902188596,55.71,78265.7,2.0,0.01821,1e-05,2.79989]
[1776902191229,55.71,78265.7,2.0,0.01821,1e-05,2.79989]
[1776902191617,55.71,78247.18,2.0,0.01797,1e-05,2.76626]
[1776902196652,55.72,78236.77,2.0,0.01784,1e-05,2.74935]
[1776902201687,55.72,78242.74,2.0,0.01792,1e-05,2.76028]
[1776902206722,55.72,78247.22,2.0,0.01798,1e-05,2.7687]
[1776902208085,55.72,78247.22,2.0,0.01798,1e-05,2.7687]
[1776902214788,55.73,78247.75,2.0,0.018,1e-05,2.77056]
[1776902219824,55.73,78247.34,2.0,0.018,1e-05,2.77042]
[1776902221545,55.73,78247.34,2.0,0.018,1e-05,2.77042]
[1776902222845,55.73,78229.63,2.0,0.01778,1e-05,2.74079]
[1776902227879,55.73,78228.01,2.0,0.01776,1e-05,2.73887]
[1776902232915,55.74,78227.06,2.0,0.01776,1e-05,2.73811]
[1776902237950,55.74,78228.23,2.0,0.01778,1e-05,2.74091]
[1776902238758,55.74,78228.23,2.0,0.01778,1e-05,2.74091]
[1776902243992,55.75,78227.08,2.0,0.01777,1e-05,2.73997]
[1776902249027,55.75,78230.08,2.0,0.01781,1e-05,2.74583]
[1776902254062,55.75,78232.39,2.0,0.01784,1e-05,2.74828]
[1776902255778,55.75,78232.46,2.0,0.01784,1e-05,2.74855]
[1776902261111,55.76,78227.57,2.0,0.01778,1e-05,2.74123]
[1776902266147,55.76,78230.25,2.0,0.01782,1e-05,2.74658]
[1776902271181,55.77,78226.6,2.0,0.01778,1e-05,2.74121]
[1776902272813,55.77,78226.59,2.0,0.01778,1e-05,2.74135]
[1776902278230,55.77,78227.09,2.0,0.0178,1e-05,2.74315]
[1776902283265,55.77,78229.24,2.0,0.01783,1e-05,2.74754]
[1776902284127,55.77,78229.24,2.0,0.01783,1e-05,2.74754]
[1776902284510,55.77,78229.24,2.0,0.01783,1e-05,2.74754]
[1776902285282,55.78,78196.96,2.0,0.01743,1e-05,2.69375]
[1776902287447,55.78,78190.71,2.0,0.01736,1e-05,2.6836]
[1776902289529,55.78,78195.32,2.0,0.01742,1e-05,2.69176]
[1776902299382,55.79,78210.83,2.0,0.01763,1e-05,2.72015]
[1776902304417,55.79,78212.07,2.0,0.01765,1e-05,2.7232]
[1776902309452,55.8,78220.13,2.0,0.01776,1e-05,2.73767]
[1776902314487,55.8,78230.01,2.0,0.01787,1e-05,2.75289]
[1776902319522,55.81,78231.64,2.0,0.0179,1e-05,2.75637]
[1776902324557,55.81,78225.29,2.0,0.01783,1e-05,2.74641]
[1776902329592,55.81,78227.4,2.0,0.01786,1e-05,2.75076]
[1776902334633,55.82,78229.08,2.0,0.01789,1e-05,2.75433]
[1776902339669,55.82,78228.75,2.0,0.01789,1e-05,2.75449]
[1776902344704,55.82,78215.32,2.0,0.01772,1e-05,2.73262]
[1776902349739,55.83,78213.46,2.0,0.01771,1e-05,2.73037]
[1776902354776,55.83,78205.82,2.0,0.01762,1e-05,2.71847]
[1776902359811,55.84,78204.26,2.0,0.01761,1e-05,2.71684]
[1776902364847,55.84,78204.55,2.0,0.01762,1e-05,2.7183]
[1776902369882,55.85,78207.66,2.0,0.01767,1e-05,2.72465]
[1776902374918,55.85,78206.73,2.0,0.01765,1e-05,2.72176]
[1776902379953,55.85,78207.41,2.0,0.01766,1e-05,2.72382]
[1776902384988,55.86,78206.82,2.0,0.01766,1e-05,2.72374]
[1776902390023,55.86,78207.84,2.0,0.01768,1e-05,2.72635]
[1776902395058,55.87,78206.39,2.0,0.01767,1e-05,2.72481]
[1776902400094,55.87,78208.94,2.0,0.01771,1e-05,2.72996]
[1776902403126,55.87,78224.89,2.0,0.01791,1e-05,2.75731]
[1776902408161,55.87,78237.04,2.0,0.01807,1e-05,2.77843]
[1776902412189,55.88,78253.95,2.0,0.01829,1e-05,2.80758]
[1776902417224,55.88,78266.11,2.0,0.01845,1e-05,2.82857]
[1776902422259,55.88,78282.12,2.0,0.01865,1e-05,2.85621]
[1776902427294,55.87,78296.64,2.0,0.01884,1e-05,2.88125]
[1776902429051,55.87,78303.69,2.0,0.01893,1e-05,2.8935]
[1776902429674,55.87,78303.69,2.0,0.01893,1e-05,2.8935]
[1776902431518,55.87,78325.59,2.0,0.01922,1e-05,2.93185]
[1776902431761,55.87,78325.59,2.0,0.01922,1e-05,2.93185]
[1776902432379,55.87,78329.05,2.0,0.01925,1e-05,2.93547]
[1776902432691,55.87,78329.05,2.0,0.01925,1e-05,2.93547]
[1776902434776,55.87,78349.84,2.0,0.01953,1e-05,2.97213]
[1776902439681,55.86,78325.95,2.0,0.0192,1e-05,2.92823]
[1776902440100,55.86,78325.95,2.0,0.0192,1e-05,2.92823]
[1776902441793,55.86,78312.04,2.0,0.01901,1e-05,2.90351]
[1776902444015,55.86,78322.13,2.0,0.01914,1e-05,2.92093]
[1776902449468,55.86,78326.8,2.0,0.0192,1e-05,2.9283]
[1776902454503,55.85,78332.09,2.0,0.01926,1e-05,2.93682]
[1776902459539,55.85,78326.11,2.0,0.01918,1e-05,2.92534]
[1776902461557,55.85,78310.17,2.0,0.01896,1e-05,2.89694]
[1776902466594,55.85,78320.31,2.0,0.01909,1e-05,2.91423]
[1776902468494,55.85,78315.14,2.0,0.01902,1e-05,2.90498]
[1776902468570,55.85,78315.14,2.0,0.01902,1e-05,2.90498]
[1776902468609,55.85,78334.69,2.0,0.01928,1e-05,2.93943]
[1776902469364,55.85,78334.69,2.0,0.01928,1e-05,2.93943]
[1776902469806,55.85,78357.0,2.0,0.01959,1e-05,2.97957]
[1776902471388,55.85,78363.31,2.0,0.01967,1e-05,2.99066]
[1776902476668,55.84,78360.33,2.0,0.01962,1e-05,2.98379]
[1776902481771,55.84,78352.31,2.0,0.0195,1e-05,2.96844]
[1776902489020,55.83,78359.4,2.0,0.01958,1e-05,2.97919]
[1776902495803,55.82,78365.1,2.0,0.01963,1e-05,2.98531]
[1776902500839,55.81,78373.16,2.0,0.01973,1e-05,2.99844]
[1776902505874,55.81,78359.85,2.0,0.01954,1e-05,2.97314]
[1776902510909,55.8,78360.02,2.0,0.01953,1e-05,2.97225]
[1776902516506,55.8,78358.7,2.0,0.01951,1e-05,2.96893]
[1776902519266,55.79,78343.63,2.0,0.0193,1e-05,2.94132]
[1776902520944,55.79,78334.73,2.0,0.01918,1e-05,2.92511]
[1776902521976,55.79,78332.78,2.0,0.01915,1e-05,2.92132]
[1776902522831,55.79,78332.78,2.0,0.01915,1e-05,2.92132]
[1776902524946,55.79,78322.25,2.0,0.019,1e-05,2.90241]
[1776902527657,55.79,78322.26,2.0,0.019,1e-05,2.90214]
[1776902528902,55.79,78325.51,2.0,0.01904,1e-05,2.90762]
[1776902531007,55.79,78319.91,2.0,0.01897,1e-05,2.89749]
[1776902536093,55.78,78334.05,2.0,0.01915,1e-05,2.92174]
[1776902541127,55.78,78350.44,2.0,0.01936,1e-05,2.94979]
[1776902546162,55.77,78353.28,2.0,0.01939,1e-05,2.95374]
[1776902551197,55.77,78352.1,2.0,0.01935,1e-05,2.94814]
[1776902556232,55.76,78367.21,2.0,0.01955,1e-05,2.97401]
[1776902562274,55.76,78368.84,2.0,0.01956,1e-05,2.97536]
[1776902567309,55.75,78367.69,2.0,0.01953,1e-05,2.97196]
[1776902572343,55.75,78355.08,2.0,0.01935,1e-05,2.94823]
[1776902577221,55.74,78366.08,2.0,0.01949,1e-05,2.96703]
[1776902578291,55.74,78370.73,2.0,0.01955,1e-05,2.97513]
[1776902584429,55.73,78373.53,2.0,0.01958,1e-05,2.97831]
[1776902590471,55.73,78373.33,2.0,0.01956,1e-05,2.97635]
[1776902595511,55.72,78373.86,2.0,0.01956,1e-05,2.97599]
[1776902598532,55.72,78394.71,2.0,0.01984,1e-05,3.01279]
[1776902603566,55.71,78402.0,2.0,0.01993,1e-05,3.02433]
[1776902608601,55.7,78410.48,2.0,0.02003,1e-05,3.03806]
[1776902613637,55.7,78414.86,2.0,0.02006,1e-05,3.04177]
[1776902618672,55.69,78407.62,2.0,0.01995,1e-05,3.02677]
[1776902623707,55.68,78407.37,2.0,0.01993,1e-05,3.02463]
[1776902628742,55.67,78413.07,2.0,0.02,1e-05,3.03327]
[1776902633777,55.67,78413.32,2.0,0.01999,1e-05,3.03201]
[1776902638811,55.66,78415.94,2.0,0.02001,1e-05,3.03509]
[1776902643847,55.65,78420.48,2.0,0.02006,1e-05,3.04164]
[1776902648882,55.64,78421.0,2.0,0.02005,1e-05,3.04091]
[1776902653916,55.64,78422.02,2.0,0.02005,1e-05,3.04107]
[1776902658952,55.63,78421.55,2.0,0.02003,1e-05,3.03853]
[1776902663988,55.62,78424.76,2.0,0.02007,1e-05,3.04272]
[1776902669025,55.62,78405.85,2.0,0.01979,1e-05,3.00664]
[1776902674062,55.61,78399.72,2.0,0.01968,1e-05,2.99186]
[1776902679097,55.6,78400.65,2.0,0.01969,1e-05,2.99232]
[1776902684132,55.6,78399.39,2.0,0.01966,1e-05,2.98882]
[1776902689167,55.59,78388.27,2.0,0.0195,1e-05,2.96761]
[1776902692406,55.59,78387.76,2.0,0.01949,1e-05,2.96628]
[1776902692437,55.59,78387.63,2.0,0.01948,1e-05,2.96563]
[1776902697826,55.59,78376.23,2.0,0.01934,1e-05,2.94609]
[1776902697835,55.59,78376.23,2.0,0.01934,1e-05,2.94609]
[1776902697838,55.59,78376.23,2.0,0.01934,1e-05,2.94609]
[1776902698883,55.6,78373.57,2.0,0.0193,1e-05,2.94197]
[1776902698907,55.6,78373.57,2.0,0.0193,1e-05,2.94197]
[1776902700619,55.6,78382.29,2.0,0.01943,1e-05,2.9582]
[1776902700646,55.6,78373.17,2.0,0.01931,1e-05,2.94218]
[1776902701601,55.6,78373.17,2.0,0.01931,1e-05,2.94218]
[1776902701853,55.6,78373.17,2.0,0.01931,1e-05,2.94218]
[1776902702198,55.6,78373.17,2.0,0.01931,1e-05,2.94218]
[1776902702614,55.6,78344.11,2.0,0.01892,1e-05,2.89048]
[1776902704268,55.6,78339.5,2.0,0.01885,1e-05,2.88222]
[1776902707081,55.6,78341.67,2.0,0.01888,1e-05,2.88596]
[1776902707806,55.6,78344.47,2.0,0.01892,1e-05,2.89076]
[1776902709881,55.6,78350.3,2.0,0.01899,1e-05,2.90089]
[1776902715267,55.6,78353.21,2.0,0.01903,1e-05,2.90543]
[1776902720389,55.59,78353.33,2.0,0.01902,1e-05,2.90495]
[1776902725426,55.59,78350.51,2.0,0.01898,1e-05,2.89946]
[1776902730462,55.59,78347.63,2.0,0.01894,1e-05,2.89388]
[1776902731424,55.59,78347.63,2.0,0.01894,1e-05,2.89388]
[1776902735497,55.59,78330.87,2.0,0.0187,1e-05,2.86166]
[1776902740532,55.59,78329.64,2.0,0.01868,1e-05,2.85925]
[1776902745567,55.58,78339.3,2.0,0.01881,1e-05,2.87592]
[1776902747169,55.58,78339.3,2.0,0.01881,1e-05,2.87592]
[1776902748090,55.58,78337.78,2.0,0.01879,1e-05,2.87318]
[1776902753625,55.58,78339.53,2.0,0.01881,1e-05,2.87563]
[1776902758660,55.58,78344.57,2.0,0.01887,1e-05,2.8841]
[1776902763696,55.58,78342.45,2.0,0.01884,1e-05,2.87996]
[1776902768731,55.58,78346.7,2.0,0.01889,1e-05,2.88698]
[1776902773766,55.57,78356.69,2.0,0.01902,1e-05,2.90412]
[1776902779167,55.57,78359.83,2.0,0.01906,1e-05,2.90916]
[1776902784843,55.57,78369.44,2.0,0.01918,1e-05,2.92507]
[1776902789881,55.56,78369.51,2.0,0.01917,1e-05,2.92446]
[1776902794916,55.56,78367.58,2.0,0.01913,1e-05,2.91787]
[1776902799953,55.56,78364.92,2.0,0.01909,1e-05,2.91238]
[1776902804988,55.55,78363.5,2.0,0.01906,1e-05,2.90917]
[1776902810023,55.55,78366.66,2.0,0.0191,1e-05,2.91399]
[1776902815058,55.55,78370.0,2.0,0.01914,1e-05,2.91917]
[1776902820093,55.54,78367.51,2.0,0.0191,1e-05,2.91395]
[1776902825129,55.54,78370.61,2.0,0.01913,1e-05,2.91867]
[1776902830164,55.54,78380.12,2.0,0.01925,1e-05,2.93475]
[1776902835199,55.53,78379.25,2.0,0.01923,1e-05,2.93225]
[1776902840233,55.53,78372.6,2.0,0.01914,1e-05,2.91953]
[1776902845269,55.52,78371.83,2.0,0.01912,1e-05,2.91735]
[1776902850078,55.52,78362.11,2.0,0.01899,1e-05,2.89949]
[1776902855342,55.52,78349.7,2.0,0.0188,1e-05,2.87469]
[1776902858380,55.52,78333.48,2.0,0.01859,1e-05,2.84612]
[1776902863403,55.52,78341.75,2.0,0.01869,1e-05,2.86029]
[1776902865942,55.52,78341.69,2.0,0.01869,1e-05,2.86011]
[1776902871459,55.52,78329.91,2.0,0.01854,1e-05,2.83927]
[1776902876494,55.52,78324.32,2.0,0.01846,1e-05,2.82948]
[1776902881686,55.51,78323.6,2.0,0.01845,1e-05,2.8282]
[1776902883543,55.51,78306.05,2.0,0.01823,1e-05,2.79785]
[1776902886564,55.52,78327.29,2.0,0.0185,1e-05,2.83467]
[1776902891694,55.51,78328.55,2.0,0.01852,1e-05,2.83679]
[1776902893280,55.51,78342.46,2.0,0.0187,1e-05,2.86105]
[1776902895370,55.51,78358.2,2.0,0.01891,1e-05,2.88855]
[1776902900662,55.51,78359.07,2.0,0.01891,1e-05,2.88927]
[1776902904690,55.51,78341.34,2.0,0.01867,1e-05,2.85775]
[1776902908718,55.51,78323.28,2.0,0.01844,1e-05,2.82608]
[1776902913753,55.51,78320.38,2.0,0.01839,1e-05,2.81878]
[1776902918788,55.51,78299.62,2.0,0.01812,1e-05,2.78313]
[1776902921809,55.51,78284.54,2.0,0.01793,1e-05,2.75758]
[1776902924308,55.51,78285.96,2.0,0.01795,1e-05,2.76111]
[1776902924593,55.52,78286.14,2.0,0.01797,1e-05,2.76278]
[1776902925871,55.52,78271.36,2.0,0.01778,1e-05,2.73778]
[1776902926553,55.52,78264.18,2.0,0.01769,1e-05,2.7258]
[1776902926983,55.52,78264.18,2.0,0.01769,1e-05,2.7258]
[1776902929065,55.52,78263.09,2.0,0.01768,1e-05,2.72415]
[1776902934738,55.53,78273.34,2.0,0.01782,1e-05,2.74273]
[1776902937922,55.53,78290.05,2.0,0.01803,1e-05,2.77172]
[1776902942957,55.53,78286.48,2.0,0.01799,1e-05,2.76608]
[1776902947992,55.54,78273.27,2.0,0.01783,1e-05,2.74425]
[1776902951745,55.54,78272.77,2.0,0.01783,1e-05,2.74385]
[1776902957059,55.54,78271.7,2.0,0.01782,1e-05,2.74293]
[1776902962092,55.55,78265.44,2.0,0.01775,1e-05,2.73308]
[1776902967127,55.55,78272.72,2.0,0.01784,1e-05,2.74613]
[1776902968815,55.55,78271.49,2.0,0.01783,1e-05,2.74418]
[1776902969210,55.55,78271.49,2.0,0.01783,1e-05,2.74418]
[1776902969241,55.55,78254.04,2.0,0.01761,1e-05,2.71486]
[1776902971240,55.55,78241.01,2.0,0.01745,1e-05,2.6932]
[1776902973323,55.55,78241.37,2.0,0.01744,1e-05,2.69204]
[1776902973403,55.55,78241.37,2.0,0.01744,1e-05,2.69204]
[1776902976843,55.56,78239.16,2.0,0.01742,1e-05,2.68931]
[1776902978922,55.56,78231.85,2.0,0.01734,1e-05,2.67759]
[1776902979283,55.56,78231.85,2.0,0.01734,1e-05,2.67759]
[1776902979858,55.56,78232.07,2.0,0.01734,1e-05,2.6782]
[1776902981938,55.56,78219.02,2.0,0.01718,1e-05,2.65708]
[1776902987266,55.57,78217.53,2.0,0.01718,1e-05,2.65624]
[1776902988177,55.57,78217.53,2.0,0.01718,1e-05,2.65624]
[1776902990295,55.57,78219.93,2.0,0.01721,1e-05,2.66078]
[1776902990299,55.57,78219.93,2.0,0.01721,1e-05,2.66078]
[1776902990855,55.57,78219.1,2.0,0.0172,1e-05,2.65968]
[1776902990957,55.57,78219.1,2.0,0.0172,1e-05,2.65968]
[1776902992299,55.58,78208.93,2.0,0.01708,1e-05,2.64316]
[1776902994311,55.58,78200.84,2.0,0.01699,1e-05,2.63049]
[1776903000371,55.59,78183.38,2.0,0.01679,1e-05,2.60431]
[1776903001058,55.59,78183.38,2.0,0.01679,1e-05,2.60431]
[1776903001384,55.59,78166.87,2.0,0.0166,1e-05,2.5779]
[1776903002994,55.59,78160.81,2.0,0.01653,1e-05,2.56855]
[1776903003399,55.59,78177.3,2.0,0.01673,1e-05,2.59565]
[1776903004827,55.6,78178.66,2.0,0.01675,1e-05,2.59825]
[1776903005675,55.6,78166.22,2.0,0.0166,1e-05,2.57848]
[1776903006471,55.6,78166.22,2.0,0.0166,1e-05,2.57848]
[1776903006805,55.6,78160.02,2.0,0.01653,1e-05,2.56889]
[1776903006904,55.6,78160.02,2.0,0.01653,1e-05,2.56889]
[1776903007497,55.6,78160.02,2.0,0.01653,1e-05,2.56889]
[1776903008721,55.6,78158.44,2.0,0.01652,1e-05,2.56722]
[1776903009565,55.61,78161.06,2.0,0.01656,1e-05,2.57188]
[1776903009934,55.61,78161.06,2.0,0.01656,1e-05,2.57188]
[1776903010315,55.61,78161.06,2.0,0.01656,1e-05,2.57188]
[1776903010413,55.61,78161.06,2.0,0.01656,1e-05,2.57188]
[1776903010747,55.61,78166.34,2.0,0.01662,1e-05,2.58083]
[1776903011886,55.61,78158.75,2.0,0.01653,1e-05,2.56899]
[1776903011892,55.61,78158.75,2.0,0.01653,1e-05,2.56899]
[1776903012942,55.61,78158.8,2.0,0.01654,1e-05,2.56951]
[1776903013084,55.61,78158.8,2.0,0.01654,1e-05,2.56951]
[1776903013237,55.61,78158.8,2.0,0.01654,1e-05,2.56951]
[1776903013428,55.61,78158.8,2.0,0.01654,1e-05,2.56951]
[1776903013976,55.61,78165.93,2.0,0.01663,1e-05,2.58144]
[1776903016048,55.62,78158.52,2.0,0.01654,1e-05,2.57032]
[1776903020189,55.63,78159.29,2.0,0.01657,1e-05,2.57327]
[1776903025562,55.64,78155.47,2.0,0.01654,1e-05,2.56968]
[1776903028270,55.64,78157.32,2.0,0.01657,1e-05,2.57352]
[1776903028305,55.64,78157.32,2.0,0.01657,1e-05,2.57352]
[1776903033619,55.65,78158.26,2.0,0.01659,1e-05,2.57541]
[1776903034613,55.65,78158.26,2.0,0.01659,1e-05,2.57541]
[1776903039661,55.67,78152.18,2.0,0.01653,1e-05,2.56804]
[1776903041659,55.67,78149.4,2.0,0.0165,1e-05,2.56399]
[1776903044155,55.67,78139.28,2.0,0.01639,1e-05,2.54862]
[1776903044445,55.67,78139.28,2.0,0.01639,1e-05,2.54862]
[1776903045403,55.68,78136.65,2.0,0.01637,1e-05,2.54532]
[1776903045424,55.68,78116.01,2.0,0.01612,1e-05,2.51251]
[1776903046849,55.68,78100.07,2.0,0.01594,1e-05,2.4879]
[1776903047783,55.68,78100.07,2.0,0.01594,1e-05,2.4879]
[1776903049629,55.68,78100.38,2.0,0.01595,1e-05,2.48892]
[1776903049874,55.68,78099.71,2.0,0.01595,1e-05,2.48842]
[1776903050928,55.69,78107.01,2.0,0.01604,1e-05,2.501]
[1776903053903,55.69,78113.68,2.0,0.01613,1e-05,2.51257]
[1776903055976,55.7,78113.76,2.0,0.01613,1e-05,2.51372]
[1776903061473,55.71,78119.01,2.0,0.01621,1e-05,2.52456]
[1776903064933,55.72,78113.36,2.0,0.01616,1e-05,2.51753]
[1776903065038,55.72,78098.02,2.0,0.01599,1e-05,2.4943]
[1776903067045,55.72,78085.75,2.0,0.01585,1e-05,2.47507]
[1776903069126,55.73,78092.98,2.0,0.01595,1e-05,2.48806]
[1776903075663,55.75,78097.57,2.0,0.01603,1e-05,2.49902]
[1776903075700,55.75,78097.57,2.0,0.01603,1e-05,2.49902]
[1776903080971,55.76,78092.51,2.0,0.01599,1e-05,2.49423]
[1776903086007,55.78,78082.3,2.0,0.0159,1e-05,2.4809]
[1776903091043,55.79,78090.65,2.0,0.016,1e-05,2.49458]
[1776903092734,55.79,78086.14,2.0,0.01595,1e-05,2.48804]
[1776903098092,55.81,78082.81,2.0,0.01594,1e-05,2.48611]
[1776903103127,55.82,78084.01,2.0,0.01597,1e-05,2.4907]
[1776903108162,55.83,78082.88,2.0,0.01598,1e-05,2.49159]
[1776903112421,55.84,78081.36,2.0,0.01597,1e-05,2.4908]
[1776903114144,55.85,78070.72,2.0,0.01586,1e-05,2.47522]
[1776903116216,55.85,78075.95,2.0,0.01593,1e-05,2.48451]
[1776903121253,55.87,78081.06,2.0,0.01601,1e-05,2.49565]
[1776903126289,55.88,78076.96,2.0,0.01598,1e-05,2.4919]
[1776903127517,55.88,78076.96,2.0,0.01598,1e-05,2.4919]
[1776903129146,55.89,78069.12,2.0,0.0159,1e-05,2.48069]
[1776903131229,55.89,78064.3,2.0,0.01585,1e-05,2.47427]
[1776903136522,55.9,78049.39,2.0,0.0157,1e-05,2.45393]
[1776903141249,55.92,78033.33,2.0,0.01555,1e-05,2.43222]
[1776903142347,55.92,78029.74,2.0,0.01551,1e-05,2.42733]
[1776903143312,55.92,78024.58,2.0,0.01546,1e-05,2.42005]
[1776903144486,55.93,78029.5,2.0,0.01552,1e-05,2.42824]
[1776903146608,55.93,78024.2,2.0,0.01547,1e-05,2.42137]
[1776903148678,55.94,78023.37,2.0,0.01547,1e-05,2.42137]
[1776903150067,55.95,78019.11,2.0,0.01543,1e-05,2.41613]
[1776903152727,55.95,78020.76,2.0,0.01545,1e-05,2.41788]
[1776903154807,55.96,78025.92,2.0,0.01552,1e-05,2.42768]
[1776903160543,55.98,78022.96,2.0,0.01551,1e-05,2.42698]
[1776903161231,55.98,78022.96,2.0,0.01551,1e-05,2.42698]
[1776903166586,56.0,78019.92,2.0,0.01551,1e-05,2.42613]
[1776903171387,56.01,78011.37,2.0,0.01543,1e-05,2.41551]
[1776903176656,56.03,78007.54,2.0,0.01542,1e-05,2.41352]
[1776903179538,56.04,78008.43,2.0,0.01544,1e-05,2.41617]
[1776903179556,56.04,78008.43,2.0,0.01544,1e-05,2.41617]
[1776903180057,56.04,77996.52,2.0,0.01531,1e-05,2.39868]
[1776903180518,56.04,77996.52,2.0,0.01531,1e-05,2.39868]
[1776903182134,56.05,77977.89,2.0,0.01511,1e-05,2.37189]
[1776903184086,56.08,77983.24,2.0,0.01523,1e-05,2.38768]
[1776903184190,56.08,77983.24,2.0,0.01523,1e-05,2.38768]
[1776903187766,56.15,77982.3,2.0,0.01532,1e-05,2.40034]
[1776903189903,56.19,77975.06,2.0,0.0153,1e-05,2.39716]
[1776903195800,56.21,77972.62,2.0,0.0153,1e-05,2.39742]
[1776903199832,56.22,77992.98,2.0,0.01555,1e-05,2.43104]
[1776903204875,56.37,77993.23,2.0,0.01577,1e-05,2.46102]
[1776903205824,56.37,77993.23,2.0,0.01577,1e-05,2.46102]
[1776903211350,56.38,78002.54,2.0,0.0159,1e-05,2.47809]
[1776903213175,56.39,78001.61,2.0,0.01588,1e-05,2.47558]
[1776903216958,56.4,77977.47,2.0,0.01563,1e-05,2.44111]
[1776903220910,56.41,77968.59,2.0,0.01555,1e-05,2.42926]
[1776903221855,56.41,77968.59,2.0,0.01555,1e-05,2.42926]
[1776903224173,56.42,77973.77,2.0,0.01562,1e-05,2.43953]
[1776903225413,56.42,77970.78,2.0,0.01559,1e-05,2.43555]
[1776903226188,56.42,77970.37,2.0,0.01559,1e-05,2.43551]
[1776903229516,56.43,77961.13,2.0,0.0155,1e-05,2.42323]
[1776903233154,56.44,77963.91,2.0,0.01555,1e-05,2.42931]
[1776903238309,56.46,77957.14,2.0,0.0155,1e-05,2.42263]
[1776903244164,56.48,77952.24,2.0,0.01548,1e-05,2.41942]
[1776903249198,56.52,77958.81,2.0,0.01561,1e-05,2.43762]
[1776903254235,56.53,77965.01,2.0,0.0157,1e-05,2.44991]
[1776903258447,56.57,77981.71,2.0,0.01594,1e-05,2.48246]
[1776903264306,56.58,77972.72,2.0,0.01586,1e-05,2.47156]
[1776903269346,56.59,77971.41,2.0,0.01586,1e-05,2.47208]
[1776903274380,56.61,77973.9,2.0,0.0159,1e-05,2.47631]
[1776903278408,56.62,77958.72,2.0,0.01574,1e-05,2.45502]
[1776903281430,56.62,77940.94,2.0,0.01556,1e-05,2.42954]
[1776903283792,56.63,77939.6,2.0,0.01555,1e-05,2.42808]
[1776903289486,56.65,77944.66,2.0,0.01563,1e-05,2.43979]
[1776903294521,56.66,77944.51,2.0,0.01565,1e-05,2.44232]
[1776903299556,56.67,77924.58,2.0,0.01545,1e-05,2.41488]
[1776903302585,56.68,77898.42,2.0,0.01518,1e-05,2.37741]
[1776903307620,56.7,77892.9,2.0,0.01514,1e-05,2.37244]
[1776903310641,56.71,77877.03,2.0,0.01499,1e-05,2.35093]
[1776903311944,56.71,77877.03,2.0,0.01499,1e-05,2.35093]
[1776903313319,56.72,77871.98,2.0,0.01494,1e-05,2.34487]
[1776903318697,56.74,77870.23,2.0,0.01496,1e-05,2.34654]
[1776903320713,56.75,77854.89,2.0,0.0148,1e-05,2.32538]
[1776903325253,56.76,77851.09,2.0,0.01478,1e-05,2.32279]
[1776903330783,56.88,77843.53,2.0,0.01488,1e-05,2.33572]
[1776903332233,56.92,77840.64,2.0,0.01489,1e-05,2.33654]
[1776903332801,56.95,77822.85,2.0,0.01475,1e-05,2.31754]
[1776903335409,56.96,77818.31,2.0,0.01472,1e-05,2.31243]
[1776903338339,56.97,77826.73,2.0,0.01482,1e-05,2.32695]
[1776903343875,57.18,77825.31,2.0,0.01511,1e-05,2.36527]
[1776903348911,57.19,77813.13,2.0,0.015,1e-05,2.3507]
[1776903353946,57.21,77801.18,2.0,0.0149,1e-05,2.33661]
[1776903358981,57.23,77804.79,2.0,0.01496,1e-05,2.34539]
[1776903363020,57.24,77786.75,2.0,0.01479,1e-05,2.32184]
[1776903368068,57.33,77778.31,2.0,0.01483,1e-05,2.32632]
[1776903370016,57.33,77778.31,2.0,0.01483,1e-05,2.32632]
[1776903372546,57.37,77764.59,2.0,0.01475,1e-05,2.31485]
[1776903378155,57.49,77756.33,2.0,0.01484,1e-05,2.32664]
[1776903379898,57.49,77756.33,2.0,0.01484,1e-05,2.32664]
[1776903379910,57.49,77756.33,2.0,0.01484,1e-05,2.32664]
[1776903379966,57.5,77754.42,2.0,0.01483,1e-05,2.32525]
[1776903380562,57.5,77754.42,2.0,0.01483,1e-05,2.32525]
[1776903380632,57.5,77745.4,2.0,0.01473,1e-05,2.31201]
[1776903381901,57.5,77745.4,2.0,0.01473,1e-05,2.31201]
[1776903383550,57.51,77735.86,2.0,0.01464,1e-05,2.29975]
[1776903385177,57.51,77719.46,2.0,0.01448,1e-05,2.27705]
[1776903387750,57.59,77728.11,2.0,0.01468,1e-05,2.30521]
[1776903389228,57.63,77719.86,2.0,0.01466,1e-05,2.3013]
[1776903390152,57.64,77711.39,2.0,0.01457,1e-05,2.28991]
[1776903390222,57.64,77711.39,2.0,0.01457,1e-05,2.28991]
[1776903390336,57.64,77711.39,2.0,0.01457,1e-05,2.28991]
[1776903390396,57.64,77702.19,2.0,0.01448,1e-05,2.27681]
[1776903391295,57.64,77702.19,2.0,0.01448,1e-05,2.27681]
[1776903391929,57.64,77702.19,2.0,0.01448,1e-05,2.27681]
[1776903391934,57.64,77702.38,2.0,0.01447,1e-05,2.27569]
[1776903392137,57.64,77702.38,2.0,0.01447,1e-05,2.27569]
[1776903392162,57.64,77702.38,2.0,0.01447,1e-05,2.27569]
[1776903392348,57.64,77702.38,2.0,0.01447,1e-05,2.27569]
[1776903393073,57.64,77702.38,2.0,0.01447,1e-05,2.27569]
[1776903392388,57.64,77692.94,2.0,0.01438,1e-05,2.2623]
[1776903393661,57.64,77692.94,2.0,0.01438,1e-05,2.2623]
[1776903393758,57.64,77671.54,2.0,0.01416,1e-05,2.23285]
[1776903394389,57.64,77671.54,2.0,0.01416,1e-05,2.23285]
[1776903394446,57.64,77671.54,2.0,0.01416,1e-05,2.23285]
[1776903394514,57.64,77667.77,2.0,0.01413,1e-05,2.22752]
[1776903395412,57.64,77667.77,2.0,0.01413,1e-05,2.22752]
[1776903396279,57.65,77661.98,2.0,0.01407,1e-05,2.22029]
[1776903397352,57.69,77660.55,2.0,0.01412,1e-05,2.22684]
[1776903397615,57.69,77660.55,2.0,0.01412,1e-05,2.22684]
[1776903397654,57.74,77656.99,2.0,0.01415,1e-05,2.2303]
[1776903398161,57.74,77656.99,2.0,0.01415,1e-05,2.2303]
[1776903398355,57.73,77654.96,2.0,0.01412,1e-05,2.22694]
[1776903400772,57.78,77658.03,2.0,0.01422,1e-05,2.23964]
[1776903400989,57.78,77658.03,2.0,0.01422,1e-05,2.23964]
[1776903401040,57.78,77658.03,2.0,0.01422,1e-05,2.23964]
[1776903401386,57.82,77650.39,2.0,0.0142,1e-05,2.23713]
[1776903405835,57.81,77639.49,2.0,0.01407,1e-05,2.21959]
[1776903406540,57.81,77639.69,2.0,0.01407,1e-05,2.21946]
[1776903406604,57.81,77639.69,2.0,0.01407,1e-05,2.21946]
[1776903406843,57.81,77639.69,2.0,0.01407,1e-05,2.21946]
[1776903406943,57.8,77635.16,2.0,0.01402,1e-05,2.21276]
[1776903409506,57.89,77624.65,2.0,0.01404,1e-05,2.21513]
[1776903409601,57.89,77624.65,2.0,0.01404,1e-05,2.21513]
[1776903410005,57.89,77624.65,2.0,0.01404,1e-05,2.21513]
[1776903410452,57.94,77640.31,2.0,0.01427,1e-05,2.24624]
[1776903411408,57.94,77640.31,2.0,0.01427,1e-05,2.24624]
[1776903412341,57.94,77646.36,2.0,0.01433,1e-05,2.25473]
[1776903413079,57.94,77646.36,2.0,0.01433,1e-05,2.25473]
[1776903412469,57.99,77638.96,2.0,0.01432,1e-05,2.25304]
[1776903414027,57.99,77638.96,2.0,0.01432,1e-05,2.25304]
[1776903414044,57.99,77624.48,2.0,0.01417,1e-05,2.2327]
[1776903418511,58.15,77643.49,2.0,0.0146,1e-05,2.29049]
[1776903423549,58.17,77637.29,2.0,0.01455,1e-05,2.28453]
[1776903425562,58.18,77664.04,2.0,0.01484,1e-05,2.32473]
[1776903426574,58.21,77681.16,2.0,0.01507,1e-05,2.35585]
[1776903427582,58.21,77697.86,2.0,0.01525,1e-05,2.38071]
[1776903428385,58.21,77697.86,2.0,0.01525,1e-05,2.38071]
[1776903428638,58.21,77697.86,2.0,0.01525,1e-05,2.38071]
[1776903428940,58.21,77697.86,2.0,0.01525,1e-05,2.38071]
[1776903429016,58.22,77717.0,2.0,0.01546,1e-05,2.40931]
[1776903429690,58.22,77717.0,2.0,0.01546,1e-05,2.40931]
[1776903429782,58.22,77747.21,2.0,0.01579,1e-05,2.45461]
[1776903430536,58.22,77747.21,2.0,0.01579,1e-05,2.45461]
[1776903431149,58.22,77772.16,2.0,0.01607,1e-05,2.49252]
[1776903431193,58.22,77772.16,2.0,0.01607,1e-05,2.49252]
[1776903431941,58.22,77772.16,2.0,0.01607,1e-05,2.49252]
[1776903431959,58.22,77790.07,2.0,0.01628,1e-05,2.52007]
[1776903432620,58.23,77807.45,2.0,0.01648,1e-05,2.54699]
[1776903433243,58.23,77807.45,2.0,0.01648,1e-05,2.54699]
[1776903433627,58.23,77791.81,2.0,0.0163,1e-05,2.52305]
[1776903434641,58.23,77791.81,2.0,0.0163,1e-05,2.52305]
[1776903436229,58.23,77780.4,2.0,0.01618,1e-05,2.50664]
[1776903437713,58.23,77765.55,2.0,0.01602,1e-05,2.48453]
[1776903438134,58.23,77765.55,2.0,0.01602,1e-05,2.48453]
[1776903438217,58.23,77765.55,2.0,0.01602,1e-05,2.48453]
[1776903438314,58.23,77760.42,2.0,0.01596,1e-05,2.47719]
[1776903438732,58.23,77760.42,2.0,0.01596,1e-05,2.47719]
[1776903438770,58.23,77813.43,2.0,0.01656,1e-05,2.55789]
[1776903439593,58.23,77813.43,2.0,0.01656,1e-05,2.55789]
[1776903440220,58.24,77846.2,2.0,0.01694,1e-05,2.60918]
[1776903441048,58.24,77846.2,2.0,0.01694,1e-05,2.60918]
[1776903441069,58.24,77863.41,2.0,0.01714,1e-05,2.63666]
[1776903441681,58.24,77863.41,2.0,0.01714,1e-05,2.63666]
[1776903444179,58.24,77850.42,2.0,0.01699,1e-05,2.61636]
[1776903445732,58.25,77817.54,2.0,0.01663,1e-05,2.56761]
[1776903447041,58.25,77817.54,2.0,0.01663,1e-05,2.56761]
[1776903449214,58.25,77807.66,2.0,0.01652,1e-05,2.55317]
[1776903450144,58.25,77807.66,2.0,0.01652,1e-05,2.55317]
[1776903451804,58.26,77796.65,2.0,0.0164,1e-05,2.53684]
[1776903452786,58.26,77836.7,2.0,0.01685,1e-05,2.59711]
[1776903454803,58.26,77862.2,2.0,0.01715,1e-05,2.63728]
[1776903456275,58.26,77873.73,2.0,0.01729,1e-05,2.65582]
[1776903461770,58.26,77882.47,2.0,0.01739,1e-05,2.66999]
[1776903467978,58.27,77890.91,2.0,0.0175,1e-05,2.68378]
[1776903468951,58.27,77909.13,2.0,0.01772,1e-05,2.71307]
[1776903469112,58.27,77909.13,2.0,0.01772,1e-05,2.71307]
[1776903469168,58.27,77926.8,2.0,0.01793,1e-05,2.74165]
[1776903469477,58.27,77926.8,2.0,0.01793,1e-05,2.74165]
[1776903471829,58.26,77921.92,2.0,0.01787,1e-05,2.73361]
[1776903476963,58.26,77901.2,2.0,0.01762,1e-05,2.69998]
[1776903481998,58.26,77895.75,2.0,0.01755,1e-05,2.69138]
[1776903484013,58.26,77916.04,2.0,0.0178,1e-05,2.72407]
[1776903486026,58.26,77937.99,2.0,0.01807,1e-05,2.75967]
[1776903491061,58.26,77947.2,2.0,0.01817,1e-05,2.77423]
[1776903492544,58.26,77949.29,2.0,0.0182,1e-05,2.77756]
[1776903492618,58.26,77949.29,2.0,0.0182,1e-05,2.77756]
[1776903493079,58.26,77916.74,2.0,0.0178,1e-05,2.7249]
[1776903493625,58.26,77916.74,2.0,0.0178,1e-05,2.7249]
[1776903493647,58.26,77916.74,2.0,0.0178,1e-05,2.7249]
[1776903494083,58.27,77897.0,2.0,0.01757,1e-05,2.69357]
[1776903497070,58.27,77886.14,2.0,0.01744,1e-05,2.67629]
[1776903497738,58.27,77879.25,2.0,0.01736,1e-05,2.66538]
[1776903498111,58.27,77862.24,2.0,0.01716,1e-05,2.63853]
[1776903499436,58.27,77861.08,2.0,0.01715,1e-05,2.63684]
[1776903499467,58.27,77861.08,2.0,0.01715,1e-05,2.63684]
[1776903500271,58.27,77861.08,2.0,0.01715,1e-05,2.63684]
[1776903500131,58.27,77901.17,2.0,0.01763,1e-05,2.70122]
[1776903500905,58.27,77901.17,2.0,0.01763,1e-05,2.70122]
[1776903501139,58.27,77914.96,2.0,0.01779,1e-05,2.72346]
[1776903502146,58.27,77935.17,2.0,0.01804,1e-05,2.75626]
[1776903503160,58.27,77935.17,2.0,0.01804,1e-05,2.75626]
[1776903503237,58.27,77935.17,2.0,0.01804,1e-05,2.75626]
[1776903504355,58.27,77955.01,2.0,0.01828,1e-05,2.78858]
[1776903505664,58.27,77959.33,2.0,0.01834,1e-05,2.79557]
[1776903505778,58.27,77959.33,2.0,0.01834,1e-05,2.79557]
[1776903506176,58.27,77996.76,2.0,0.0188,1e-05,2.85765]
[1776903506377,58.27,77996.76,2.0,0.0188,1e-05,2.85765]
[1776903506594,58.27,77996.76,2.0,0.0188,1e-05,2.85765]
[1776903507189,58.27,78017.67,2.0,0.01907,1e-05,2.89261]
[1776903507865,58.27,78017.67,2.0,0.01907,1e-05,2.89261]
[1776903508200,58.27,78041.84,2.0,0.01938,1e-05,2.93341]
[1776903509379,58.26,78036.24,2.0,0.0193,1e-05,2.92347]
[1776903511784,58.26,78031.46,2.0,0.01922,1e-05,2.91228]
[1776903514872,58.26,78029.7,2.0,0.01919,1e-05,2.90828]
[1776903516321,58.25,78018.76,2.0,0.01904,1e-05,2.88911]
[1776903518491,58.25,78023.54,2.0,0.0191,1e-05,2.8966]
[1776903520017,58.25,78028.57,2.0,0.01916,1e-05,2.90481]
[1776903520030,58.25,78028.57,2.0,0.01916,1e-05,2.90481]
[1776903520249,58.25,78028.57,2.0,0.01916,1e-05,2.90481]
[1776903522176,58.24,78063.18,2.0,0.01961,1e-05,2.96291]
[1776903524309,58.24,78052.89,2.0,0.01947,1e-05,2.94521]
[1776903527770,58.24,78057.87,2.0,0.01952,1e-05,2.95219]
[1776903529382,58.23,78035.75,2.0,0.01923,1e-05,2.9132]
[1776903530500,58.23,78035.75,2.0,0.01923,1e-05,2.9132]
[1776903530575,58.23,78055.92,2.0,0.01949,1e-05,2.94734]
[1776903533236,58.23,78059.73,2.0,0.01953,1e-05,2.95348]
[1776903533922,58.22,78059.09,2.0,0.01952,1e-05,2.95156]
[1776903534208,58.22,78059.09,2.0,0.01952,1e-05,2.95156]
[1776903535246,58.22,78044.21,2.0,0.01932,1e-05,2.92571]
[1776903535311,58.22,78044.21,2.0,0.01932,1e-05,2.92571]
[1776903535264,58.22,78018.65,2.0,0.01899,1e-05,2.88202]
[1776903535439,58.22,78042.6,2.0,0.0193,1e-05,2.92267]
[1776903537938,58.22,78056.58,2.0,0.01948,1e-05,2.94624]
[1776903538229,58.22,78056.58,2.0,0.01948,1e-05,2.94624]
[1776903539668,58.22,78046.39,2.0,0.01934,1e-05,2.92798]
[1776903542243,58.21,78057.84,2.0,0.01948,1e-05,2.94686]
[1776903542951,58.21,78059.49,2.0,0.0195,1e-05,2.9489]
[1776903543863,58.21,78074.37,2.0,0.01969,1e-05,2.97455]
[1776903544580,58.2,78110.96,2.0,0.02017,1e-05,3.03743]
[1776903545394,58.2,78110.96,2.0,0.02017,1e-05,3.03743]
[1776903545829,58.2,78110.96,2.0,0.02017,1e-05,3.03743]
[1776903545873,58.2,78127.19,2.0,0.02038,1e-05,3.06488]
[1776903547735,58.2,78126.63,2.0,0.02038,1e-05,3.06389]
[1776903549303,58.2,78133.25,2.0,0.02046,1e-05,3.07501]
[1776903549330,58.19,78149.28,2.0,0.02067,1e-05,3.10223]
[1776903550681,58.19,78150.35,2.0,0.02068,1e-05,3.10414]
[1776903551573,58.19,78177.66,2.0,0.02105,1e-05,3.15182]
[1776903552579,58.18,78206.45,2.0,0.02145,1e-05,3.2034]
[1776903554762,58.18,78214.73,2.0,0.02156,1e-05,3.21771]
[1776903554947,58.18,78214.73,2.0,0.02156,1e-05,3.21771]
[1776903555052,58.17,78241.02,2.0,0.02192,1e-05,3.26438]
[1776903555905,58.17,78241.02,2.0,0.02192,1e-05,3.26438]
[1776903556190,58.17,78267.61,2.0,0.02231,1e-05,3.31398]
[1776903558125,58.12,78295.47,2.0,0.02262,1e-05,3.35391]
[1776903558434,58.12,78295.47,2.0,0.02262,1e-05,3.35391]
[1776903558810,58.12,78295.47,2.0,0.02262,1e-05,3.35391]
[1776903560455,58.11,78291.64,2.0,0.02255,1e-05,3.34554]
[1776903561881,58.11,78290.1,2.0,0.02252,1e-05,3.34153]
[1776903564792,58.09,78280.84,2.0,0.02236,1e-05,3.32085]
[1776903564877,58.09,78254.2,2.0,0.02196,1e-05,3.26998]
[1776903565690,58.05,78287.59,2.0,0.02237,1e-05,3.32212]
[1776903566437,58.05,78287.59,2.0,0.02237,1e-05,3.32212]
[1776903567712,58.04,78287.05,2.0,0.02235,1e-05,3.32015]
[1776903569634,58.03,78285.47,2.0,0.02231,1e-05,3.31509]
[1776903569847,58.03,78285.47,2.0,0.02231,1e-05,3.31509]
[1776903569979,58.03,78285.47,2.0,0.02231,1e-05,3.31509]
[1776903570689,58.02,78290.52,2.0,0.02237,1e-05,3.32251]
[1776903570724,58.02,78290.52,2.0,0.02237,1e-05,3.32251]
[1776903570798,58.02,78314.33,2.0,0.02272,1e-05,3.36759]
[1776903571983,58.02,78314.33,2.0,0.02272,1e-05,3.36759]
[1776903573729,58.01,78303.27,2.0,0.02252,1e-05,3.34186]
[1776903576319,57.96,78322.92,2.0,0.02272,1e-05,3.36689]
[1776903575765,57.96,78346.88,2.0,0.02307,2e-05,3.41164]
[1776903577337,57.96,78346.88,2.0,0.02307,2e-05,3.41164]
[1776903577519,57.95,78352.82,2.0,0.02314,2e-05,3.42073]
[1776903577779,57.95,78382.26,2.0,0.02359,2e-05,3.47781]
[1776903578552,57.95,78382.26,2.0,0.02359,2e-05,3.47781]
[1776903578786,57.94,78349.15,2.0,0.02307,2e-05,3.41243]
[1776903579850,57.94,78349.15,2.0,0.02307,2e-05,3.41243]
[1776903582091,57.88,78342.35,2.0,0.02286,1e-05,3.3852]
[1776903582964,57.87,78349.78,2.0,0.02295,2e-05,3.39713]
[1776903583313,57.87,78349.78,2.0,0.02295,2e-05,3.39713]
[1776903583414,57.87,78366.51,2.0,0.02319,2e-05,3.42817]
[1776903584487,57.87,78351.58,2.0,0.02297,2e-05,3.39941]
[1776903586025,57.82,78364.46,2.0,0.02306,2e-05,3.412]
[1776903589593,57.75,78352.05,2.0,0.02276,1e-05,3.37289]
[1776903590994,57.75,78353.98,2.0,0.02278,1e-05,3.37548]
[1776903591724,57.74,78350.47,2.0,0.02271,1e-05,3.36653]
[1776903592758,57.74,78355.48,2.0,0.02278,1e-05,3.37611]
[1776903593844,57.74,78369.33,2.0,0.02298,2e-05,3.40159]
[1776903593907,57.73,78400.44,2.0,0.02344,2e-05,3.46075]
[1776903595278,57.73,78400.44,2.0,0.02344,2e-05,3.46075]
[1776903595658,57.72,78409.16,2.0,0.02356,2e-05,3.47533]
[1776903596251,57.72,78409.16,2.0,0.02356,2e-05,3.47533]
[1776903596285,57.72,78435.74,2.0,0.02396,2e-05,3.52631]
[1776903596634,57.72,78435.74,2.0,0.02396,2e-05,3.52631]
[1776903596938,57.72,78453.84,2.0,0.02424,2e-05,3.56224]
[1776903598324,57.72,78453.84,2.0,0.02424,2e-05,3.56224]
[1776903598678,57.6,78459.24,2.0,0.0241,2e-05,3.54491]
[1776903599969,57.49,78428.79,2.0,0.02341,2e-05,3.45739]
[1776903601839,57.49,78419.23,2.0,0.02326,2e-05,3.43872]
[1776903603344,57.43,78410.34,2.0,0.02302,2e-05,3.40816]
[1776903604668,57.43,78393.14,2.0,0.02274,2e-05,3.37268]
[1776903605135,57.43,78393.14,2.0,0.02274,2e-05,3.37268]
[1776903605155,57.43,78374.7,2.0,0.02246,1e-05,3.33736]
[1776903607714,57.38,78377.34,2.0,0.02242,1e-05,3.33159]
[1776903608403,57.38,78377.34,2.0,0.02242,1e-05,3.33159]
[1776903609519,57.38,78372.87,2.0,0.02234,1e-05,3.32207]
[1776903609074,57.37,78355.81,2.0,0.02208,1e-05,3.28872]
[1776903610954,57.37,78349.6,2.0,0.02199,1e-05,3.277]
[1776903613239,57.36,78352.0,2.0,0.02201,1e-05,3.27963]
[1776903614077,57.36,78348.75,2.0,0.02195,1e-05,3.27167]
[1776903616325,57.34,78324.69,2.0,0.02158,1e-05,3.224]
[1776903617244,57.34,78324.69,2.0,0.02158,1e-05,3.224]
[1776903619145,57.33,78340.82,2.0,0.02179,1e-05,3.25168]
[1776903620255,57.33,78340.82,2.0,0.02179,1e-05,3.25168]
[1776903622168,57.32,78316.9,2.0,0.02143,1e-05,3.20455]
[1776903622674,57.32,78316.9,2.0,0.02143,1e-05,3.20455]
[1776903623310,57.32,78316.9,2.0,0.02143,1e-05,3.20455]
[1776903624626,57.32,78308.83,2.0,0.0213,1e-05,3.18806]
[1776903624739,57.32,78308.83,2.0,0.0213,1e-05,3.18806]
[1776903626159,57.31,78294.68,2.0,0.02109,1e-05,3.16126]
[1776903626379,57.31,78294.68,2.0,0.02109,1e-05,3.16126]
[1776903629929,57.3,78288.51,2.0,0.02098,1e-05,3.14717]
[1776903632240,57.29,78262.6,2.0,0.02059,1e-05,3.09564]
[1776903632547,57.29,78262.6,2.0,0.02059,1e-05,3.09564]
[1776903634207,57.29,78253.71,2.0,0.02046,1e-05,3.07902]
[1776903635265,57.29,78225.53,2.0,0.02007,1e-05,3.02803]
[1776903635776,57.29,78225.53,2.0,0.02007,1e-05,3.02803]
[1776903635790,57.29,78225.53,2.0,0.02007,1e-05,3.02803]
[1776903640301,57.28,78246.34,2.0,0.02033,1e-05,3.06231]
[1776903645336,57.26,78249.93,2.0,0.02036,1e-05,3.0661]
[1776903647552,57.26,78262.61,2.0,0.02053,1e-05,3.08787]
[1776903657420,57.23,78268.26,2.0,0.02056,1e-05,3.09221]
[1776903660456,57.23,78248.57,2.0,0.02028,1e-05,3.05511]
[1776903661894,57.22,78250.42,2.0,0.0203,1e-05,3.05791]
[1776903663529,57.22,78248.84,2.0,0.02027,1e-05,3.05457]
[1776903673564,57.2,78260.66,2.0,0.02039,1e-05,3.06993]
[1776903675597,57.19,78253.91,2.0,0.02029,1e-05,3.05727]
[1776903680613,57.18,78254.4,2.0,0.02028,1e-05,3.05517]
[1776903683564,57.18,78239.85,2.0,0.02007,1e-05,3.02866]
[1776903685572,57.17,78246.45,2.0,0.02015,1e-05,3.03907]
[1776903688164,57.17,78250.86,2.0,0.0202,1e-05,3.04599]
[1776903691144,57.16,78247.8,2.0,0.02015,1e-05,3.03905]
[1776903693524,57.16,78233.75,2.0,0.01994,1e-05,3.01071]
[1776903697581,57.15,78212.75,2.0,0.01964,1e-05,2.97199]
[1776903700341,57.15,78213.27,2.0,0.01964,1e-05,2.97184]
[1776903702109,57.14,78209.54,2.0,0.01959,1e-05,2.96454]
[1776903702518,57.14,78210.06,2.0,0.01959,1e-05,2.96475]
[1776903703056,57.14,78210.06,2.0,0.01959,1e-05,2.96475]
[1776903703129,57.14,78210.18,2.0,0.01959,1e-05,2.9651]
[1776903707818,57.13,78179.5,2.0,0.01917,1e-05,2.91026]
[1776903712853,57.13,78179.27,2.0,0.01916,1e-05,2.90857]
[1776903717888,57.12,78166.6,2.0,0.01898,1e-05,2.88545]
[1776903719913,57.12,78185.37,2.0,0.01923,1e-05,2.91742]
[1776903721928,57.12,78201.27,2.0,0.01943,1e-05,2.9446]
[1776903726966,57.11,78224.93,2.0,0.01974,1e-05,2.98461]
[1776903732411,57.1,78236.72,2.0,0.01988,1e-05,3.00351]
[1776903732508,57.1,78236.72,2.0,0.01988,1e-05,3.00351]
[1776903732553,57.1,78236.72,2.0,0.01988,1e-05,3.00351]
[1776903732565,57.1,78236.49,2.0,0.01987,1e-05,3.00268]
[1776903733399,57.1,78236.49,2.0,0.01987,1e-05,3.00268]
[1776903733423,57.1,78214.05,2.0,0.01957,1e-05,2.96318]
[1776903734842,57.1,78202.02,2.0,0.01941,1e-05,2.94178]
[1776903738044,57.09,78227.78,2.0,0.01974,1e-05,2.98569]
[1776903741065,57.09,78243.86,2.0,0.01995,1e-05,3.01298]
[1776903743421,57.09,78244.67,2.0,0.01996,1e-05,3.014]
[1776903746100,57.08,78262.49,2.0,0.02019,1e-05,3.04404]
[1776903750143,57.07,78267.9,2.0,0.02025,1e-05,3.05226]
[1776903752173,57.07,78287.21,2.0,0.02049,1e-05,3.08312]
[1776903752907,57.07,78287.21,2.0,0.02049,1e-05,3.08312]
[1776903754142,57.06,78291.48,2.0,0.02055,1e-05,3.0903]
[1776903755964,57.06,78298.43,2.0,0.02063,1e-05,3.10177]
[1776903758765,57.05,78302.13,2.0,0.02067,1e-05,3.10674]
[1776903759123,57.05,78302.13,2.0,0.02067,1e-05,3.10674]
[1776903762611,57.04,78312.22,2.0,0.0208,1e-05,3.12332]
[1776903763257,57.04,78294.94,2.0,0.02055,1e-05,3.09062]
[1776903765446,57.04,78295.2,2.0,0.02055,1e-05,3.09054]
[1776903765661,57.04,78295.2,2.0,0.02055,1e-05,3.09054]
[1776903768512,57.03,78284.76,2.0,0.02039,1e-05,3.06998]
[1776903770628,57.02,78278.7,2.0,0.02029,1e-05,3.05752]
[1776903774334,57.01,78272.19,2.0,0.02019,1e-05,3.04388]
[1776903777355,57.01,78252.72,2.0,0.01991,1e-05,3.00774]
[1776903782390,57.0,78242.51,2.0,0.01976,1e-05,2.98764]
[1776903787425,56.99,78244.16,2.0,0.01977,1e-05,2.98875]
[1776903790446,56.99,78223.32,2.0,0.01948,1e-05,2.95097]
[1776903794462,56.98,78229.43,2.0,0.01955,1e-05,2.96079]
[1776903799509,56.97,78224.06,2.0,0.01947,1e-05,2.94948]
[1776903801523,56.97,78202.44,2.0,0.01918,1e-05,2.91119]
[1776903803537,56.97,78186.62,2.0,0.01897,1e-05,2.88336]
[1776903808718,56.97,78193.59,2.0,0.01905,1e-05,2.89463]
[1776903808857,56.97,78202.3,2.0,0.01916,1e-05,2.9095]
[1776903809466,56.97,78202.3,2.0,0.01916,1e-05,2.9095]
[1776903809581,56.96,78227.45,2.0,0.01949,1e-05,2.95314]
[1776903812215,56.96,78240.28,2.0,0.01965,1e-05,2.97267]
[1776903816630,56.95,78257.07,2.0,0.01986,1e-05,3.00062]
[1776903818090,56.95,78253.04,2.0,0.0198,1e-05,2.99307]
[1776903819339,56.95,78257.56,2.0,0.01986,1e-05,3.00071]
[1776903819385,56.95,78257.56,2.0,0.01986,1e-05,3.00071]
[1776903819675,56.95,78240.26,2.0,0.01962,1e-05,2.96971]
[1776903821114,56.95,78244.23,2.0,0.01967,1e-05,2.97637]
[1776903821495,56.95,78244.23,2.0,0.01967,1e-05,2.97637]
[1776903821597,56.95,78244.23,2.0,0.01967,1e-05,2.97637]
[1776903821681,56.95,78260.13,2.0,0.01989,1e-05,3.00419]
[1776903824212,56.94,78270.94,2.0,0.02003,1e-05,3.02263]
[1776903826716,56.94,78249.79,2.0,0.01973,1e-05,2.98379]
[1776903827310,56.94,78249.79,2.0,0.01973,1e-05,2.98379]
[1776903832759,56.93,78250.53,2.0,0.01972,1e-05,2.98291]
[1776903837794,56.92,78249.25,2.0,0.01969,1e-05,2.97891]
[1776903842829,56.91,78248.82,2.0,0.01967,1e-05,2.97642]
[1776903847869,56.9,78242.75,2.0,0.01958,1e-05,2.96407]
[1776903852187,56.9,78236.99,2.0,0.01949,1e-05,2.95301]
[1776903853915,56.9,78266.15,2.0,0.01988,1e-05,3.00361]
[1776903858949,56.89,78269.92,2.0,0.01992,1e-05,3.00836]
[1776903859902,56.89,78269.92,2.0,0.01992,1e-05,3.00836]
[1776903859955,56.89,78290.29,2.0,0.02019,1e-05,3.0444]
[1776903861444,56.89,78290.29,2.0,0.02019,1e-05,3.0444]
[1776903865287,56.88,78300.11,2.0,0.02031,1e-05,3.06022]
[1776903867660,56.87,78309.88,2.0,0.02044,1e-05,3.07691]
[1776903873048,56.86,78307.94,2.0,0.02037,1e-05,3.06739]
[1776903878083,56.85,78305.69,2.0,0.02032,1e-05,3.06082]
[1776903881518,56.84,78304.82,2.0,0.0203,1e-05,3.05826]
[1776903882675,56.84,78303.54,2.0,0.02027,1e-05,3.05497]
[1776903888153,56.82,78301.98,2.0,0.02023,1e-05,3.04884]
[1776903893188,56.81,78302.02,2.0,0.02021,1e-05,3.04654]
[1776903898223,56.8,78306.27,2.0,0.02025,1e-05,3.05183]
[1776903900237,56.8,78279.03,2.0,0.01987,1e-05,3.00209]
[1776903902114,56.8,78277.56,2.0,0.01984,1e-05,2.99908]
[1776903904318,56.79,78259.99,2.0,0.0196,1e-05,2.9672]
[1776903904854,56.79,78262.1,2.0,0.01963,1e-05,2.9706]
[1776903907269,56.79,78249.81,2.0,0.01946,1e-05,2.9483]
[1776903907954,56.79,78239.33,2.0,0.01932,1e-05,2.92963]
[1776903909300,56.79,78227.17,2.0,0.01915,1e-05,2.90793]
[1776903911443,56.79,78228.8,2.0,0.01917,1e-05,2.91055]
[1776903914121,56.78,78246.13,2.0,0.01939,1e-05,2.94011]
[1776903914838,56.78,78246.13,2.0,0.01939,1e-05,2.94011]
[1776903916089,56.78,78253.52,2.0,0.01949,1e-05,2.95254]
[1776903917613,56.78,78257.59,2.0,0.01954,1e-05,2.95941]
[1776903920393,56.77,78256.39,2.0,0.01952,1e-05,2.95638]
[1776903921664,56.77,78254.36,2.0,0.01949,1e-05,2.9525]
[1776903923541,56.77,78257.78,2.0,0.01953,1e-05,2.95794]
[1776903926864,56.77,78265.03,2.0,0.01962,1e-05,2.96951]
[1776903927426,56.76,78284.72,2.0,0.01988,1e-05,3.00414]
[1776903929709,56.76,78292.36,2.0,0.01998,1e-05,3.0174]
[1776903931448,56.76,78291.43,2.0,0.01996,1e-05,3.01491]
[1776903932819,56.76,78290.35,2.0,0.01993,1e-05,3.01017]
[1776903936714,56.75,78300.98,2.0,0.02006,1e-05,3.02754]
[1776903938508,56.74,78319.61,2.0,0.02031,1e-05,3.05978]
[1776903938983,56.74,78319.61,2.0,0.02031,1e-05,3.05978]
[1776903944550,56.73,78332.12,2.0,0.02046,1e-05,3.07939]
[1776903949585,56.72,78336.05,2.0,0.02049,1e-05,3.08392]
[1776903954620,56.71,78335.92,2.0,0.02047,1e-05,3.08102]
[1776903959663,56.7,78330.68,2.0,0.02038,1e-05,3.06894]
[1776903964698,56.69,78324.67,2.0,0.02028,1e-05,3.05562]
[1776903969742,56.68,78326.81,2.0,0.02029,1e-05,3.05708]
[1776903971833,56.67,78322.2,2.0,0.02022,1e-05,3.04827]
[1776903972977,56.67,78322.4,2.0,0.02021,1e-05,3.04771]
[1776903978805,56.66,78334.18,2.0,0.02036,1e-05,3.06626]
[1776903983878,56.65,78340.11,2.0,0.02042,1e-05,3.07454]
[1776903984942,56.64,78358.46,2.0,0.02067,1e-05,3.10753]
[1776903990903,56.63,78353.37,2.0,0.02057,1e-05,3.09486]
[1776903995939,56.62,78359.34,2.0,0.02062,1e-05,3.10059]
[1776904000974,56.61,78355.15,2.0,0.02054,1e-05,3.09017]
[1776904006009,56.59,78350.41,2.0,0.02045,1e-05,3.07879]
[1776904010037,56.59,78369.22,2.0,0.0207,1e-05,3.11108]
[1776904015075,56.57,78398.2,2.0,0.02109,1e-05,3.16161]
[1776904019102,56.56,78421.98,2.0,0.02141,1e-05,3.20329]
[1776904021358,56.55,78438.9,2.0,0.02164,1e-05,3.23293]
[1776904022126,56.55,78421.66,2.0,0.02139,1e-05,3.20045]
[1776904027158,56.54,78408.8,2.0,0.02117,1e-05,3.1727]
[1776904032193,56.52,78386.51,2.0,0.02083,1e-05,3.12799]
[1776904036347,56.51,78367.72,2.0,0.02054,1e-05,3.09049]
[1776904041538,56.5,78355.7,2.0,0.02036,1e-05,3.06698]
[1776904041876,56.5,78355.7,2.0,0.02036,1e-05,3.06698]
[1776904041967,56.5,78355.7,2.0,0.02036,1e-05,3.06698]
[1776904041941,56.5,78352.47,2.0,0.02031,1e-05,3.06012]
[1776904042276,56.5,78352.47,2.0,0.02031,1e-05,3.06012]
[1776904042674,56.5,78352.47,2.0,0.02031,1e-05,3.06012]
[1776904042924,56.5,78352.47,2.0,0.02031,1e-05,3.06012]
[1776904043020,56.5,78311.9,2.0,0.01975,1e-05,2.9871]
[1776904043274,56.5,78281.37,2.0,0.01934,1e-05,2.93302]
[1776904044266,56.5,78281.37,2.0,0.01934,1e-05,2.93302]
[1776904044276,56.5,78281.37,2.0,0.01934,1e-05,2.93302]
[1776904048562,56.49,78281.51,2.0,0.01933,1e-05,2.93191]
[1776904049316,56.49,78248.82,2.0,0.01889,1e-05,2.87458]
[1776904050324,56.49,78248.82,2.0,0.01889,1e-05,2.87458]
[1776904056365,56.49,78241.59,2.0,0.01878,1e-05,2.85862]
[1776904061399,56.48,78243.46,2.0,0.0188,1e-05,2.86124]
[1776904066435,56.48,78244.86,2.0,0.01881,1e-05,2.86297]
[1776904071470,56.48,78246.84,2.0,0.01883,1e-05,2.86571]
[1776904076505,56.47,78254.01,2.0,0.01892,1e-05,2.8774]
[1776904078519,56.47,78274.01,2.0,0.01918,1e-05,2.91189]
[1776904082547,56.47,78257.69,2.0,0.01896,1e-05,2.88253]
[1776904087583,56.46,78275.82,2.0,0.01919,1e-05,2.91329]
[1776904092623,56.46,78276.25,2.0,0.01919,1e-05,2.91294]
[1776904096646,56.46,78291.63,2.0,0.01938,1e-05,2.93895]
[1776904098858,56.45,78291.35,2.0,0.01938,1e-05,2.93819]
[1776904099591,56.45,78304.81,2.0,0.01956,1e-05,2.96172]
[1776904104702,56.44,78314.74,2.0,0.01967,1e-05,2.97734]
[1776904108200,56.44,78321.84,2.0,0.01976,1e-05,2.98898]
[1776904113767,56.43,78339.86,2.0,0.01998,1e-05,3.01669]
[1776904118803,56.42,78342.14,2.0,0.01999,1e-05,3.01875]
[1776904123839,56.41,78336.38,2.0,0.0199,1e-05,3.00639]
[1776904128874,56.4,78342.91,2.0,0.01997,1e-05,3.01618]
[1776904133425,56.4,78348.9,2.0,0.02004,1e-05,3.02529]
[1776904133912,56.39,78365.45,2.0,0.02027,1e-05,3.05483]
[1776904134917,56.39,78385.75,2.0,0.02055,1e-05,3.09141]
[1776904136689,56.39,78389.58,2.0,0.0206,1e-05,3.0979]
[1776904137969,56.39,78386.96,2.0,0.02056,1e-05,3.09254]
[1776904139744,56.38,78393.85,2.0,0.02065,1e-05,3.10411]
[1776904141993,56.38,78389.53,2.0,0.02058,1e-05,3.09503]
[1776904142943,56.38,78384.4,2.0,0.0205,1e-05,3.08508]
[1776904145795,56.37,78363.68,2.0,0.0202,1e-05,3.04583]
[1776904146472,56.37,78362.94,2.0,0.02018,1e-05,3.04403]
[1776904148963,56.36,78356.34,2.0,0.02009,1e-05,3.0312]
[1776904154053,56.35,78361.92,2.0,0.02014,1e-05,3.03867]
[1776904158081,56.34,78382.68,2.0,0.02042,1e-05,3.07464]
[1776904160096,56.34,78401.13,2.0,0.02067,1e-05,3.10745]
[1776904165130,56.33,78409.99,2.0,0.02077,1e-05,3.12089]
[1776904169161,56.32,78433.08,2.0,0.02108,1e-05,3.16139]
[1776904175221,56.31,78443.95,2.0,0.0212,1e-05,3.17659]
[1776904175265,56.31,78443.95,2.0,0.0212,1e-05,3.17659]
[1776904175463,56.3,78440.66,2.0,0.02115,1e-05,3.16974]
[1776904175783,56.3,78440.66,2.0,0.02115,1e-05,3.16974]
[1776904176750,56.3,78472.15,2.0,0.0216,1e-05,3.22746]
[1776904177229,56.3,78472.15,2.0,0.0216,1e-05,3.22746]
[1776904177959,56.3,78472.15,2.0,0.0216,1e-05,3.22746]
[1776904178076,56.3,78472.15,2.0,0.0216,1e-05,3.22746]
[1776904178102,56.29,78484.01,2.0,0.02177,1e-05,3.24921]
[1776904178222,56.29,78484.01,2.0,0.02177,1e-05,3.24921]
[1776904178302,56.29,78484.01,2.0,0.02177,1e-05,3.24921]
[1776904178973,56.29,78484.01,2.0,0.02177,1e-05,3.24921]
[1776904179144,56.29,78498.19,2.0,0.02197,1e-05,3.27597]
[1776904181384,56.29,78493.88,2.0,0.0219,1e-05,3.26684]
[1776904183200,56.28,78491.42,2.0,0.02185,1e-05,3.26047]
[1776904188362,56.26,78489.73,2.0,0.02179,1e-05,3.25314]
[1776904194353,56.21,78474.45,2.0,0.02147,1e-05,3.21152]
[1776904199388,56.2,78477.74,2.0,0.02149,1e-05,3.21408]
[1776904202409,56.19,78457.34,2.0,0.02117,1e-05,3.17344]
[1776904207444,56.17,78465.34,2.0,0.02126,1e-05,3.18522]
[1776904212479,56.16,78470.17,2.0,0.02131,1e-05,3.19095]
[1776904216001,56.15,78482.42,2.0,0.02147,1e-05,3.21201]
[1776904216747,56.15,78483.77,2.0,0.02149,1e-05,3.21384]
[1776904217027,56.15,78483.77,2.0,0.02149,1e-05,3.21384]
[1776904217105,56.15,78500.43,2.0,0.02172,1e-05,3.2448]
[1776904217546,56.15,78516.27,2.0,0.02196,1e-05,3.27515]
[1776904218553,56.14,78536.94,2.0,0.02227,2e-05,3.31478]
[1776904220290,56.14,78546.91,2.0,0.02241,2e-05,3.33342]
[1776904220873,56.14,78546.91,2.0,0.02241,2e-05,3.33342]
[1776904220884,56.14,78546.91,2.0,0.02241,2e-05,3.33342]
[1776904221594,56.14,78578.18,2.0,0.02289,2e-05,3.3943]
[1776904222264,56.14,78578.18,2.0,0.02289,2e-05,3.3943]
[1776904223401,56.14,78577.67,2.0,0.02288,2e-05,3.39284]
[1776904224210,56.14,78577.67,2.0,0.02288,2e-05,3.39284]
[1776904224615,56.09,78557.7,2.0,0.02249,2e-05,3.34311]
[1776904226511,56.07,78546.3,2.0,0.02227,2e-05,3.31534]
[1776904227693,56.07,78543.9,2.0,0.02223,2e-05,3.31029]
[1776904229565,56.07,78522.77,2.0,0.02191,1e-05,3.26875]
[1776904230811,56.07,78532.95,2.0,0.02206,2e-05,3.28804]
[1776904231663,56.06,78560.14,2.0,0.02245,2e-05,3.33756]
[1776904232676,56.06,78560.14,2.0,0.02245,2e-05,3.33756]
[1776904235585,56.06,78560.66,2.0,0.02244,2e-05,3.33727]
[1776904237086,56.06,78562.28,2.0,0.02247,2e-05,3.34]
[1776904239001,56.05,78576.96,2.0,0.02268,2e-05,3.36788]
[1776904239190,56.05,78576.96,2.0,0.02268,2e-05,3.36788]
[1776904242059,56.05,78562.27,2.0,0.02245,2e-05,3.33775]
[1776904243405,56.04,78558.83,2.0,0.02239,2e-05,3.33018]
[1776904244559,56.04,78546.47,2.0,0.0222,2e-05,3.30573]
[1776904246036,56.04,78549.95,2.0,0.02225,2e-05,3.31211]
[1776904246675,56.04,78552.11,2.0,0.02228,2e-05,3.31593]
[1776904251802,56.03,78543.76,2.0,0.02213,2e-05,3.29745]
[1776904253817,56.03,78526.93,2.0,0.02187,1e-05,3.26432]
[1776904255831,56.01,78506.33,2.0,0.02155,1e-05,3.2221]
[1776904257269,56.01,78506.33,2.0,0.02155,1e-05,3.2221]
[1776904257902,56.01,78501.9,2.0,0.02148,1e-05,3.21345]
[1776904258272,56.01,78501.9,2.0,0.02148,1e-05,3.21345]
[1776904258277,56.01,78493.65,2.0,0.02136,1e-05,3.1976]
[1776904260605,55.98,78478.85,2.0,0.02109,1e-05,3.16272]
[1776904262688,55.93,78480.38,2.0,0.02101,1e-05,3.15343]
[1776904264274,55.91,78480.42,2.0,0.02097,1e-05,3.14755]
[1776904265226,55.88,78479.99,2.0,0.02091,1e-05,3.14091]
[1776904265276,55.86,78486.02,2.0,0.02096,1e-05,3.14649]
[1776904266715,55.86,78496.19,2.0,0.0211,1e-05,3.16551]
[1776904268115,55.86,78496.31,2.0,0.0211,1e-05,3.16562]
[1776904269779,55.86,78507.5,2.0,0.02127,1e-05,3.18651]
[1776904271867,55.84,78509.83,2.0,0.02127,1e-05,3.18771]
[1776904276979,55.83,78489.3,2.0,0.02095,1e-05,3.14552]
[1776904277798,55.83,78489.3,2.0,0.02095,1e-05,3.14552]
[1776904277986,55.83,78487.28,2.0,0.02092,1e-05,3.14165]
[1776904281382,55.82,78484.11,2.0,0.02086,1e-05,3.134]
[1776904281993,55.82,78484.11,2.0,0.02086,1e-05,3.134]
[1776904282779,55.82,78483.44,2.0,0.02085,1e-05,3.13269]
[1776904283021,55.82,78490.17,2.0,0.02094,1e-05,3.14473]
[1776904285036,55.82,78516.73,2.0,0.02133,1e-05,3.19465]
[1776904286964,55.82,78521.32,2.0,0.02139,1e-05,3.2032]
[1776904292085,55.8,78501.65,2.0,0.02106,1e-05,3.15976]
[1776904292506,55.8,78501.65,2.0,0.02106,1e-05,3.15976]
[1776904295135,55.8,78498.56,2.0,0.02101,1e-05,3.15376]
[1776904298009,55.8,78488.98,2.0,0.02087,1e-05,3.13549]
[1776904298127,55.8,78484.75,2.0,0.02081,1e-05,3.12752]
[1776904300142,55.8,78464.52,2.0,0.02051,1e-05,3.08885]
[1776904300541,55.8,78464.52,2.0,0.02051,1e-05,3.08885]
[1776904306184,55.78,78451.29,2.0,0.02031,1e-05,3.0618]
[1776904311222,55.78,78449.58,2.0,0.02027,1e-05,3.05658]
[1776904316257,55.77,78431.48,2.0,0.02,1e-05,3.02144]
[1776904319279,55.76,78413.56,2.0,0.01974,1e-05,2.98793]
[1776904322902,55.76,78421.52,2.0,0.01984,1e-05,3.00149]
[1776904325365,55.76,78405.83,2.0,0.01962,1e-05,2.97253]
[1776904327493,55.75,78403.0,2.0,0.01958,1e-05,2.96667]
[1776904329273,55.75,78401.34,2.0,0.01955,1e-05,2.96344]
[1776904331737,55.75,78402.66,2.0,0.01957,1e-05,2.96506]
[1776904333812,55.75,78400.28,2.0,0.01953,1e-05,2.96054]
[1776904334534,55.75,78400.85,2.0,0.01954,1e-05,2.96107]
[1776904334843,55.75,78400.85,2.0,0.01954,1e-05,2.96107]
[1776904336444,55.74,78408.42,2.0,0.01964,1e-05,2.97416]
[1776904337899,55.74,78413.28,2.0,0.0197,1e-05,2.98263]
[1776904339213,55.74,78419.55,2.0,0.01978,1e-05,2.99366]
[1776904340953,55.74,78412.18,2.0,0.01968,1e-05,2.97976]
[1776904343084,55.74,78405.09,2.0,0.01958,1e-05,2.96672]
[1776904343267,55.74,78405.09,2.0,0.01958,1e-05,2.96672]
[1776904344062,55.73,78401.85,2.0,0.01953,1e-05,2.96039]
[1776904346154,55.73,78391.83,2.0,0.01939,1e-05,2.9422]
[1776904347660,55.73,78386.98,2.0,0.01932,1e-05,2.93312]
[1776904350221,55.73,78381.71,2.0,0.01925,1e-05,2.92314]
[1776904352272,55.73,78373.01,2.0,0.01913,1e-05,2.90753]
[1776904353361,55.73,78372.4,2.0,0.0191,1e-05,2.90379]
[1776904356350,55.73,78369.65,2.0,0.01906,1e-05,2.89864]
[1776904358435,55.72,78370.01,2.0,0.01907,1e-05,2.89899]
[1776904360209,55.72,78370.0,2.0,0.01907,1e-05,2.8987]
[1776904362557,55.72,78367.27,2.0,0.01903,1e-05,2.89347]
[1776904364634,55.72,78365.89,2.0,0.01901,1e-05,2.89078]
[1776904370694,55.72,78363.4,2.0,0.01896,1e-05,2.88537]
[1776904375730,55.71,78371.54,2.0,0.01907,1e-05,2.89912]
[1776904380765,55.71,78369.52,2.0,0.01904,1e-05,2.89485]
[1776904384802,55.71,78354.36,2.0,0.01883,1e-05,2.86779]
[1776904389834,55.71,78366.37,2.0,0.01899,1e-05,2.88839]
[1776904394869,55.7,78371.33,2.0,0.01905,1e-05,2.89648]
[1776904399904,55.7,78369.47,2.0,0.01902,1e-05,2.89253]
[1776904404939,55.7,78365.17,2.0,0.01896,1e-05,2.88433]
[1776904409974,55.7,78356.16,2.0,0.01883,1e-05,2.86801]
[1776904415009,55.69,78355.44,2.0,0.0188,1e-05,2.86397]
[1776904420044,55.69,78364.09,2.0,0.01892,1e-05,2.87868]
[1776904425079,55.69,78365.4,2.0,0.01893,1e-05,2.88037]
[1776904430115,55.69,78356.5,2.0,0.01881,1e-05,2.86425]
[1776904435150,55.68,78350.73,2.0,0.01873,1e-05,2.85369]
[1776904440185,55.68,78349.41,2.0,0.01871,1e-05,2.85103]
[1776904445220,55.68,78348.52,2.0,0.01869,1e-05,2.84914]
[1776904450257,55.68,78348.13,2.0,0.01868,1e-05,2.84812]
[1776904455292,55.68,78347.59,2.0,0.01867,1e-05,2.84685]
[1776904457307,55.68,78371.09,2.0,0.01898,1e-05,2.8879]
[1776904462341,55.67,78372.84,2.0,0.019,1e-05,2.89031]
[1776904467377,55.67,78371.04,2.0,0.01897,1e-05,2.88647]
[1776904472411,55.67,78362.3,2.0,0.01884,1e-05,2.86815]
[1776904477447,55.67,78395.81,2.0,0.01928,1e-05,2.92688]
[1776904482485,55.66,78402.16,2.0,0.01936,1e-05,2.93716]
[1776904486513,55.66,78418.53,2.0,0.01958,1e-05,2.9656]
[1776904491548,55.65,78422.79,2.0,0.01962,1e-05,2.97192]
[1776904496583,55.65,78428.67,2.0,0.01969,1e-05,2.98117]
[1776904496758,55.65,78428.67,2.0,0.01969,1e-05,2.98117]
[1776904497592,55.65,78459.36,2.0,0.02012,1e-05,3.03673]
[1776904498527,55.65,78459.36,2.0,0.02012,1e-05,3.03673]
[1776904500726,55.64,78459.18,2.0,0.02011,1e-05,3.03563]
[1776904502057,55.64,78452.38,2.0,0.02001,1e-05,3.02281]
[1776904504605,55.64,78453.0,2.0,0.02002,1e-05,3.02324]
[1776904504694,55.64,78456.69,2.0,0.02006,1e-05,3.02963]
[1776904506787,55.63,78459.34,2.0,0.0201,1e-05,3.03373]
[1776904512298,55.62,78442.89,2.0,0.01985,1e-05,3.00194]
[1776904515731,55.62,78427.74,2.0,0.01963,1e-05,2.97294]
[1776904520766,55.61,78417.41,2.0,0.01948,1e-05,2.95306]
[1776904525801,55.61,78420.57,2.0,0.01951,1e-05,2.95757]
[1776904531588,55.6,78420.88,2.0,0.01951,1e-05,2.95694]
[1776904535887,55.6,78441.42,2.0,0.01977,1e-05,2.99021]
[1776904540923,55.59,78442.36,2.0,0.01977,1e-05,2.99045]
[1776904545959,55.58,78445.07,2.0,0.01979,1e-05,2.99383]
[1776904550994,55.58,78440.26,2.0,0.01971,1e-05,2.98361]
[1776904556029,55.57,78435.49,2.0,0.01964,1e-05,2.97359]
[1776904561064,55.57,78422.41,2.0,0.01945,1e-05,2.94869]
[1776904566099,55.56,78420.74,2.0,0.01942,1e-05,2.9446]
[1776904571135,55.56,78420.63,2.0,0.01941,1e-05,2.94331]
[1776904576170,55.55,78421.23,2.0,0.01941,1e-05,2.94332]
[1776904581205,55.55,78421.48,2.0,0.0194,1e-05,2.94272]
[1776904586240,55.54,78420.1,2.0,0.01937,1e-05,2.93921]
[1776904591275,55.54,78423.43,2.0,0.0194,1e-05,2.94175]
[1776904595303,55.53,78444.04,2.0,0.01967,1e-05,2.97798]
[1776904596162,55.53,78444.04,2.0,0.01967,1e-05,2.97798]
[1776904596197,55.53,78444.04,2.0,0.01967,1e-05,2.97798]
[1776904596310,55.53,78442.96,2.0,0.01966,1e-05,2.97575]
[1776904596938,55.53,78442.96,2.0,0.01966,1e-05,2.97575]
[1776904597317,55.53,78439.01,2.0,0.0196,1e-05,2.96883]
[1776904602162,55.53,78435.6,2.0,0.01955,1e-05,2.96169]
[1776904602291,55.53,78435.6,2.0,0.01955,1e-05,2.96169]
[1776904602354,55.53,78443.04,2.0,0.01965,1e-05,2.97487]
[1776904603471,55.53,78443.04,2.0,0.01965,1e-05,2.97487]
[1776904603546,55.53,78441.29,2.0,0.01963,1e-05,2.97193]
[1776904603918,55.53,78441.29,2.0,0.01963,1e-05,2.97193]
[1776904604248,55.53,78441.29,2.0,0.01963,1e-05,2.97193]
[1776904606536,55.53,78426.86,2.0,0.01942,1e-05,2.94544]
[1776904608624,55.53,78425.28,2.0,0.0194,1e-05,2.94218]
[1776904611174,55.52,78435.97,2.0,0.01954,1e-05,2.96076]
[1776904611363,55.52,78435.97,2.0,0.01954,1e-05,2.96076]
[1776904611551,55.52,78435.97,2.0,0.01954,1e-05,2.96076]
[1776904611613,55.52,78451.51,2.0,0.01975,1e-05,2.98862]
[1776904612700,55.52,78451.51,2.0,0.01975,1e-05,2.98862]
[1776904614734,55.52,78466.06,2.0,0.01996,1e-05,3.01566]
[1776904616139,55.52,78466.08,2.0,0.01996,1e-05,3.01584]
[1776904617112,55.52,78466.38,2.0,0.01997,1e-05,3.01654]
[1776904618839,55.53,78476.06,2.0,0.0201,1e-05,3.03454]
[1776904620914,55.53,78473.23,2.0,0.02007,1e-05,3.0296]
[1776904621530,55.53,78473.23,2.0,0.02007,1e-05,3.0296]
[1776904622202,55.53,78472.74,2.0,0.02006,1e-05,3.02883]
[1776904624893,55.53,78468.46,2.0,0.02,1e-05,3.02139]
[1776904625178,55.53,78468.46,2.0,0.02,1e-05,3.02139]
[1776904625847,55.53,78467.13,2.0,0.01999,1e-05,3.0191]
[1776904626521,55.53,78465.1,2.0,0.01996,1e-05,3.01554]
[1776904627255,55.53,78465.1,2.0,0.01996,1e-05,3.01554]
[1776904628818,55.53,78464.98,2.0,0.01995,1e-05,3.01465]
[1776904631547,55.52,78468.24,2.0,0.01999,1e-05,3.01994]
[1776904633630,55.52,78468.71,2.0,0.01999,1e-05,3.02011]
[1776904634361,55.52,78476.43,2.0,0.0201,1e-05,3.03391]
[1776904634578,55.52,78477.41,2.0,0.02011,1e-05,3.03535]
[1776904635826,55.52,78478.28,2.0,0.02012,1e-05,3.03707]
[1776904636592,55.52,78469.83,2.0,0.02001,1e-05,3.0217]
[1776904636985,55.52,78469.83,2.0,0.02001,1e-05,3.0217]
[1776904637599,55.52,78468.41,2.0,0.01998,1e-05,3.01876]
[1776904638102,55.52,78468.41,2.0,0.01998,1e-05,3.01876]
[1776904638605,55.52,78462.35,2.0,0.0199,1e-05,3.00785]
[1776904640261,55.52,78459.18,2.0,0.01985,1e-05,3.00175]
[1776904640620,55.52,78460.05,2.0,0.01986,1e-05,3.00303]
[1776904643641,55.52,78475.2,2.0,0.02008,1e-05,3.03124]
[1776904644817,55.52,78476.72,2.0,0.0201,1e-05,3.03416]
[1776904644876,55.52,78476.72,2.0,0.0201,1e-05,3.03416]
[1776904644958,55.52,78476.72,2.0,0.0201,1e-05,3.03416]
[1776904645057,55.52,78476.72,2.0,0.0201,1e-05,3.03416]
[1776904645541,55.52,78476.72,2.0,0.0201,1e-05,3.03416]
[1776904645656,55.52,78522.19,2.0,0.02075,1e-05,3.11849]
[1776904645898,55.52,78522.19,2.0,0.02075,1e-05,3.11849]
[1776904646439,55.52,78522.19,2.0,0.02075,1e-05,3.11849]
[1776904646662,55.52,78549.4,2.0,0.02114,1e-05,3.17002]
[1776904649119,55.52,78556.61,2.0,0.02125,1e-05,3.18351]
[1776904649480,55.52,78556.61,2.0,0.02125,1e-05,3.18351]
[1776904649683,55.52,78589.94,2.0,0.02174,1e-05,3.24729]
[1776904650099,55.52,78589.94,2.0,0.02174,1e-05,3.24729]
[1776904653056,55.52,78565.81,2.0,0.02137,1e-05,3.1982]
[1776904654950,55.52,78562.44,2.0,0.02131,1e-05,3.19152]
[1776904656672,55.52,78554.15,2.0,0.02119,1e-05,3.17562]
[1776904658739,55.52,78541.41,2.0,0.021,1e-05,3.15134]
[1776904659208,55.52,78541.93,2.0,0.02101,1e-05,3.15227]
[1776904659722,55.52,78541.93,2.0,0.02101,1e-05,3.15227]
[1776904661788,55.52,78528.66,2.0,0.02082,1e-05,3.12721]
[1776904662764,55.52,78528.66,2.0,0.02082,1e-05,3.12721]
[1776904663986,55.52,78528.14,2.0,0.02081,1e-05,3.12622]
[1776904666506,55.52,78526.93,2.0,0.02079,1e-05,3.12394]
[1776904670833,55.52,78505.16,2.0,0.02048,1e-05,3.08346]
[1776904675868,55.52,78507.61,2.0,0.02052,1e-05,3.0883]
[1776904680903,55.52,78501.81,2.0,0.02044,1e-05,3.07785]
[1776904685939,55.52,78490.04,2.0,0.02028,1e-05,3.05652]
[1776904691455,55.52,78494.06,2.0,0.02034,1e-05,3.06439]
[1776904693567,55.52,78502.35,2.0,0.02045,1e-05,3.07992]
[1776904694482,55.52,78505.74,2.0,0.0205,1e-05,3.08634]
[1776904695799,55.52,78501.29,2.0,0.02044,1e-05,3.07814]
[1776904696940,55.52,78513.33,2.0,0.02061,1e-05,3.10061]
[1776904699964,55.52,78520.45,2.0,0.02072,1e-05,3.11401]
[1776904702032,55.52,78519.34,2.0,0.0207,1e-05,3.11196]
[1776904709104,55.53,78500.1,2.0,0.02043,1e-05,3.07636]
[1776904714139,55.53,78490.76,2.0,0.02028,1e-05,3.05697]
[1776904719174,55.53,78484.61,2.0,0.0202,1e-05,3.04613]
[1776904724210,55.53,78482.42,2.0,0.02017,1e-05,3.04277]
[1776904729247,55.54,78467.89,2.0,0.01998,1e-05,3.01687]
[1776904734284,55.54,78456.56,2.0,0.01982,1e-05,2.99703]
[1776904739319,55.54,78453.94,2.0,0.0198,1e-05,2.99328]
[1776904743347,55.55,78478.09,2.0,0.02014,1e-05,3.03811]
[1776904748382,55.55,78474.98,2.0,0.0201,1e-05,3.033]
[1776904753417,55.55,78464.05,2.0,0.01995,1e-05,3.01369]
[1776904755431,55.55,78448.92,2.0,0.01974,1e-05,2.98649]
[1776904758452,55.56,78482.91,2.0,0.02022,1e-05,3.04919]
[1776904763487,55.56,78493.2,2.0,0.02037,1e-05,3.06861]
[1776904768522,55.56,78509.47,2.0,0.02061,1e-05,3.09916]
[1776904771535,55.56,78512.93,2.0,0.02066,1e-05,3.10565]
[1776904772707,55.56,78512.93,2.0,0.02064,1e-05,3.1032]
[1776904773885,55.56,78522.91,2.0,0.02078,1e-05,3.12188]
[1776904775955,55.56,78541.93,2.0,0.02106,1e-05,3.15752]
[1776904781615,55.56,78535.07,2.0,0.02096,1e-05,3.14407]
[1776904786650,55.55,78538.03,2.0,0.021,1e-05,3.14936]
[1776904791686,55.55,78533.42,2.0,0.02093,1e-05,3.1404]
[1776904794707,55.55,78512.25,2.0,0.02062,1e-05,3.10064]
[1776904799741,55.55,78511.48,2.0,0.02061,1e-05,3.09935]
[1776904801531,55.55,78505.04,2.0,0.02052,1e-05,3.08739]
[1776904806791,55.56,78489.36,2.0,0.0203,1e-05,3.05872]
[1776904811826,55.56,78493.48,2.0,0.02036,1e-05,3.06673]
[1776904816861,55.56,78487.35,2.0,0.02028,1e-05,3.0559]
[1776904821896,55.56,78486.69,2.0,0.02027,1e-05,3.05522]
[1776904826931,55.56,78499.67,2.0,0.02046,1e-05,3.07969]
[1776904831966,55.57,78498.74,2.0,0.02043,1e-05,3.07587]
[1776904837002,55.57,78488.3,2.0,0.02029,1e-05,3.05703]
[1776904842040,55.57,78487.39,2.0,0.02028,1e-05,3.05592]
[1776904847082,55.57,78496.96,2.0,0.02042,1e-05,3.07407]
[1776904852123,55.57,78489.88,2.0,0.02032,1e-05,3.06141]
[1776904857158,55.58,78494.31,2.0,0.02039,1e-05,3.07011]
[1776904862193,55.58,78485.29,2.0,0.02027,1e-05,3.05397]
[1776904867228,55.58,78491.39,2.0,0.02036,1e-05,3.0658]
[1776904872265,55.58,78485.07,2.0,0.02027,1e-05,3.05466]
[1776904875287,55.58,78500.27,2.0,0.02049,1e-05,3.08312]
[1776904880364,55.58,78500.45,2.0,0.0205,1e-05,3.08374]
[1776904880390,55.58,78500.45,2.0,0.0205,1e-05,3.08374]
[1776904881432,55.59,78502.39,2.0,0.02052,1e-05,3.08741]
[1776904881575,55.59,78502.39,2.0,0.02052,1e-05,3.08741]
[1776904882271,55.59,78509.84,2.0,0.02063,1e-05,3.1014]
[1776904883107,55.59,78511.32,2.0,0.02065,1e-05,3.10416]
[1776904883116,55.59,78511.32,2.0,0.02065,1e-05,3.10416]
[1776904884188,55.59,78516.97,2.0,0.02073,1e-05,3.11475]
[1776904884340,55.59,78516.97,2.0,0.02073,1e-05,3.11475]
[1776904892407,55.59,78503.36,2.0,0.02053,1e-05,3.08726]
[1776904897442,55.59,78516.19,2.0,0.02071,1e-05,3.11144]
[1776904902478,55.59,78503.42,2.0,0.02053,1e-05,3.08785]
[1776904908520,55.59,78499.71,2.0,0.02048,1e-05,3.08128]
[1776904912548,55.59,78514.93,2.0,0.0207,1e-05,3.10979]
[1776904917582,55.59,78500.42,2.0,0.02049,1e-05,3.08291]
[1776904922620,55.59,78489.0,2.0,0.02033,1e-05,3.06207]
[1776904925169,55.59,78484.55,2.0,0.02027,1e-05,3.05405]
[1776904928555,55.6,78489.22,2.0,0.02034,1e-05,3.06295]
[1776904930508,55.6,78471.1,2.0,0.02009,1e-05,3.02982]
[1776904935711,55.6,78465.59,2.0,0.02002,1e-05,3.02068]
[1776904940746,55.6,78467.6,2.0,0.02005,1e-05,3.02514]
[1776904945781,55.61,78467.54,2.0,0.02006,1e-05,3.02579]
[1776904950816,55.61,78469.83,2.0,0.02009,1e-05,3.03071]
[1776904955852,55.61,78465.31,2.0,0.02002,1e-05,3.02078]
[1776904960773,55.62,78462.29,2.0,0.01998,1e-05,3.01592]
[1776904965922,55.62,78460.92,2.0,0.01997,1e-05,3.01444]
[1776904970956,55.62,78460.26,2.0,0.01997,1e-05,3.01408]
[1776904971707,55.62,78460.26,2.0,0.01997,1e-05,3.01408]
[1776904976999,55.63,78451.31,2.0,0.01985,1e-05,2.99885]
[1776904982038,55.63,78444.11,2.0,0.01976,1e-05,2.98683]
[1776904987070,55.64,78443.95,2.0,0.01977,1e-05,2.98759]
[1776904988541,55.64,78440.5,2.0,0.01972,1e-05,2.98155]
[1776904994119,55.64,78426.65,2.0,0.01954,1e-05,2.95804]
[1776904999155,55.65,78414.32,2.0,0.01939,1e-05,2.93727]
[1776905001169,55.65,78413.16,2.0,0.01937,1e-05,2.93576]
[1776905004190,55.66,78413.25,2.0,0.01938,1e-05,2.93677]
[1776905009520,55.66,78414.52,2.0,0.01941,1e-05,2.94043]
[1776905015268,55.67,78425.78,2.0,0.01956,1e-05,2.95984]
[1776905020303,55.68,78420.41,2.0,0.0195,1e-05,2.95144]
[1776905025338,55.68,78420.41,2.0,0.01951,1e-05,2.95269]
[1776905030375,55.69,78426.52,2.0,0.0196,1e-05,2.96489]
[1776905035410,55.69,78426.86,2.0,0.01961,1e-05,2.96663]
[1776905040445,55.7,78426.59,2.0,0.01962,1e-05,2.96728]
[1776905045481,55.7,78418.03,2.0,0.01951,1e-05,2.95307]
[1776905050515,55.71,78418.78,2.0,0.01953,1e-05,2.95566]
[1776905055551,55.71,78427.38,2.0,0.01966,1e-05,2.9723]
[1776905060586,55.72,78425.39,2.0,0.01964,1e-05,2.96982]
[1776905065621,55.72,78425.94,2.0,0.01966,1e-05,2.97213]
[1776905070656,55.73,78422.26,2.0,0.01962,1e-05,2.96663]
[1776905075691,55.73,78422.33,2.0,0.01961,1e-05,2.96552]
[1776905080730,55.74,78423.86,2.0,0.01964,1e-05,2.96942]
[1776905085765,55.74,78440.4,2.0,0.01988,1e-05,3.00038]
[1776905090799,55.74,78445.55,2.0,0.01995,1e-05,3.01058]
[1776905095835,55.75,78456.89,2.0,0.02012,1e-05,3.0319]
[1776905100869,55.75,78456.4,2.0,0.02012,1e-05,3.03162]
[1776905105922,55.75,78461.56,2.0,0.02019,1e-05,3.0417]
[1776905110951,55.76,78456.33,2.0,0.02012,1e-05,3.0327]
[1776905115986,55.76,78473.27,2.0,0.02037,1e-05,3.06432]
[1776905121021,55.76,78461.79,2.0,0.02021,1e-05,3.04361]
[1776905126055,55.76,78466.27,2.0,0.02027,1e-05,3.05234]
[1776905131091,55.76,78471.05,2.0,0.02033,1e-05,3.05913]
[1776905136126,55.76,78475.61,2.0,0.0204,1e-05,3.06791]
[1776905137133,55.76,78460.79,2.0,0.02019,1e-05,3.04072]
[1776905142169,55.77,78465.58,2.0,0.02026,1e-05,3.05014]
[1776905144183,55.77,78483.62,2.0,0.02052,1e-05,3.08358]
[1776905149218,55.77,78487.23,2.0,0.02057,1e-05,3.09042]
[1776905154254,55.77,78479.14,2.0,0.02046,1e-05,3.07568]
[1776905159289,55.77,78478.14,2.0,0.02045,1e-05,3.07412]
[1776905164323,55.77,78478.36,2.0,0.02045,1e-05,3.07476]
[1776905169360,55.77,78471.41,2.0,0.02035,1e-05,3.0622]
[1776905175793,55.77,78471.93,2.0,0.02036,1e-05,3.06348]
[1776905176709,55.78,78472.52,2.0,0.02037,1e-05,3.06479]
[1776905179432,55.78,78454.29,2.0,0.02012,1e-05,3.03154]
[1776905183259,55.78,78436.05,2.0,0.01987,1e-05,2.99893]
[1776905184216,55.78,78436.05,2.0,0.01987,1e-05,2.99893]
[1776905189502,55.79,78411.67,2.0,0.01955,1e-05,2.95636]
[1776905194537,55.79,78403.22,2.0,0.01942,1e-05,2.94009]
[1776905197130,55.79,78401.47,2.0,0.0194,1e-05,2.93724]
[1776905197229,55.79,78398.0,2.0,0.01936,1e-05,2.93161]
[1776905197862,55.79,78398.0,2.0,0.01936,1e-05,2.93161]
[1776905197963,55.79,78397.77,2.0,0.01936,1e-05,2.931]
[1776905201097,55.79,78395.45,2.0,0.01933,1e-05,2.92716]
[1776905201133,55.8,78395.61,2.0,0.01933,1e-05,2.92803]
[1776905201491,55.8,78395.61,2.0,0.01933,1e-05,2.92803]
[1776905202170,55.8,78395.61,2.0,0.01933,1e-05,2.92803]
[1776905208429,55.79,78381.93,2.0,0.01914,1e-05,2.90313]
[1776905216692,55.79,78385.96,2.0,0.01919,1e-05,2.9089]
[1776905221727,55.78,78401.76,2.0,0.01939,1e-05,2.93613]
[1776905226762,55.78,78405.12,2.0,0.01943,1e-05,2.94108]
[1776905231796,55.77,78417.23,2.0,0.01959,1e-05,2.96147]
[1776905236832,55.77,78418.28,2.0,0.01959,1e-05,2.96206]
[1776905240860,55.76,78395.12,2.0,0.01927,1e-05,2.91967]
[1776905245895,55.76,78394.84,2.0,0.01926,1e-05,2.91825]
[1776905250930,55.76,78399.21,2.0,0.01931,1e-05,2.92511]
[1776905255964,55.75,78394.94,2.0,0.01923,1e-05,2.91425]
[1776905261000,55.75,78378.32,2.0,0.019,1e-05,2.88412]
[1776905266035,55.75,78376.05,2.0,0.01897,1e-05,2.87958]
[1776905271070,55.74,78377.29,2.0,0.01898,1e-05,2.88122]
[1776905274871,55.74,78389.87,2.0,0.01914,1e-05,2.90308]
[1776905275098,55.74,78390.2,2.0,0.01915,1e-05,2.90352]
[1776905275690,55.74,78390.2,2.0,0.01915,1e-05,2.90352]
[1776905276105,55.74,78389.33,2.0,0.01914,1e-05,2.90232]
[1776905281140,55.74,78397.73,2.0,0.01925,1e-05,2.91645]
[1776905285168,55.74,78380.9,2.0,0.01901,1e-05,2.88605]
[1776905290203,55.74,78377.89,2.0,0.01897,1e-05,2.88022]
[1776905295239,55.73,78368.19,2.0,0.01884,1e-05,2.86279]
[1776905300276,55.73,78370.92,2.0,0.01887,1e-05,2.86719]
[1776905305309,55.73,78368.25,2.0,0.01883,1e-05,2.86211]
[1776905309112,55.73,78364.43,2.0,0.01878,1e-05,2.85522]
[1776905314372,55.73,78354.68,2.0,0.01864,1e-05,2.83561]
[1776905319406,55.73,78347.33,2.0,0.01854,1e-05,2.82271]
[1776905322230,55.73,78346.65,2.0,0.01853,1e-05,2.82151]
[1776905322544,55.73,78334.73,2.0,0.01837,1e-05,2.80088]
[1776905324424,55.73,78331.69,2.0,0.01833,1e-05,2.79567]
[1776905328205,55.73,78326.07,2.0,0.01826,1e-05,2.78613]
[1776905330594,55.73,78310.92,2.0,0.01807,1e-05,2.76041]
[1776905331257,55.73,78310.92,2.0,0.01807,1e-05,2.76041]
[1776905333653,55.73,78299.61,2.0,0.01793,1e-05,2.74138]
[1776905333664,55.73,78299.61,2.0,0.01793,1e-05,2.74138]
[1776905339549,55.73,78320.99,2.0,0.0182,1e-05,2.77851]
[1776905344584,55.73,78307.98,2.0,0.01804,1e-05,2.75659]
[1776905348479,55.74,78311.3,2.0,0.01808,1e-05,2.76243]
[1776905353145,55.74,78305.6,2.0,0.01801,1e-05,2.75318]
[1776905353173,55.74,78306.43,2.0,0.01803,1e-05,2.75478]
[1776905358681,55.75,78314.77,2.0,0.01815,1e-05,2.77174]
[1776905361004,55.75,78313.63,2.0,0.01814,1e-05,2.77033]
[1776905361010,55.75,78313.63,2.0,0.01814,1e-05,2.77033]
[1776905361098,55.76,78312.88,2.0,0.01814,1e-05,2.77012]
[1776905364724,55.76,78331.9,2.0,0.01839,1e-05,2.80294]
[1776905369759,55.76,78340.74,2.0,0.0185,1e-05,2.81818]
[1776905374794,55.76,78347.44,2.0,0.01858,1e-05,2.82734]
[1776905379829,55.76,78351.44,2.0,0.01863,1e-05,2.83411]
[1776905382850,55.76,78367.87,2.0,0.01884,1e-05,2.86263]
[1776905387888,55.75,78371.92,2.0,0.01889,1e-05,2.86925]
[1776905392923,55.75,78376.5,2.0,0.01895,1e-05,2.87672]
[1776905397962,55.75,78391.99,2.0,0.01915,1e-05,2.90327]
[1776905402998,55.75,78381.56,2.0,0.01901,1e-05,2.88418]
[1776905408034,55.74,78376.42,2.0,0.01893,1e-05,2.8744]
[1776905413069,55.74,78372.87,2.0,0.01888,1e-05,2.86764]
[1776905418104,55.74,78373.03,2.0,0.01888,1e-05,2.86745]
[1776905423139,55.74,78374.55,2.0,0.0189,1e-05,2.86963]
[1776905428178,55.73,78367.04,2.0,0.01879,1e-05,2.856]
[1776905431199,55.73,78352.68,2.0,0.01859,1e-05,2.82842]
[1776905436234,55.73,78341.11,2.0,0.01844,1e-05,2.80831]
[1776905441269,55.73,78342.56,2.0,0.01845,1e-05,2.81081]
[1776905446304,55.73,78342.23,2.0,0.01845,1e-05,2.81022]
[1776905449974,55.73,78343.17,2.0,0.01846,1e-05,2.81183]
[1776905450332,55.73,78342.11,2.0,0.01845,1e-05,2.80999]
[1776905455367,55.74,78340.23,2.0,0.01844,1e-05,2.8091]
[1776905457431,55.74,78349.45,2.0,0.01857,1e-05,2.82554]
[1776905457490,55.75,78348.47,2.0,0.01856,1e-05,2.82428]
[1776905463428,55.75,78341.21,2.0,0.01846,1e-05,2.81153]
[1776905468463,55.75,78345.95,2.0,0.01852,1e-05,2.81965]
[1776905473499,55.74,78355.45,2.0,0.01865,1e-05,2.83604]
[1776905478608,55.74,78366.99,2.0,0.0188,1e-05,2.85585]
[1776905483642,55.74,78359.27,2.0,0.01869,1e-05,2.84201]
[1776905488678,55.74,78361.31,2.0,0.01871,1e-05,2.84514]
[1776905491503,55.74,78382.01,2.0,0.01897,1e-05,2.87893]
[1776905495065,55.74,78387.7,2.0,0.01905,1e-05,2.88855]
[1776905495096,55.74,78387.6,2.0,0.01904,1e-05,2.8881]
[1776905500634,55.74,78389.39,2.0,0.01907,1e-05,2.89229]
[1776905500656,55.74,78383.84,2.0,0.01901,1e-05,2.88319]
[1776905504585,55.74,78378.84,2.0,0.01894,1e-05,2.87417]
[1776905504637,55.74,78380.48,2.0,0.01896,1e-05,2.87683]
[1776905504738,55.74,78380.48,2.0,0.01896,1e-05,2.87683]
[1776905504872,55.74,78380.48,2.0,0.01896,1e-05,2.87683]
[1776905504994,55.74,78398.9,2.0,0.0192,1e-05,2.90938]
[1776905505744,55.74,78398.9,2.0,0.0192,1e-05,2.90938]
[1776905505752,55.74,78398.9,2.0,0.0192,1e-05,2.90938]
[1776905505814,55.74,78427.89,2.0,0.0196,1e-05,2.96149]
[1776905506706,55.74,78427.89,2.0,0.0196,1e-05,2.96149]
[1776905511855,55.75,78425.09,2.0,0.01957,1e-05,2.95786]
[1776905516512,55.75,78420.61,2.0,0.01952,1e-05,2.95054]
[1776905521926,55.76,78420.97,2.0,0.01954,1e-05,2.95292]
[1776905524090,55.76,78420.65,2.0,0.01953,1e-05,2.95259]
[1776905524952,55.76,78441.9,2.0,0.01983,1e-05,2.99139]
[1776905527090,55.76,78437.11,2.0,0.01977,1e-05,2.98294]
[1776905527094,55.76,78437.11,2.0,0.01977,1e-05,2.98294]
[1776905527147,55.76,78454.81,2.0,0.02001,1e-05,3.01524]
[1776905528207,55.76,78454.81,2.0,0.02001,1e-05,3.01524]
[1776905528254,55.77,78473.51,2.0,0.02028,1e-05,3.04979]
[1776905530373,55.77,78471.43,2.0,0.02025,1e-05,3.04597]
[1776905532219,55.77,78456.34,2.0,0.02004,1e-05,3.01852]
[1776905538044,55.77,78461.17,2.0,0.02011,1e-05,3.02821]
[1776905540062,55.77,78480.16,2.0,0.02038,1e-05,3.06332]
[1776905542047,55.77,78476.99,2.0,0.02034,1e-05,3.05756]
[1776905547111,55.77,78475.57,2.0,0.02032,1e-05,3.05537]
[1776905552146,55.78,78474.88,2.0,0.0203,1e-05,3.05208]
[1776905555168,55.78,78459.34,2.0,0.02008,1e-05,3.02388]
[1776905560203,55.78,78454.27,2.0,0.02002,1e-05,3.01534]
[1776905565238,55.78,78454.04,2.0,0.02002,1e-05,3.01566]
[1776905570272,55.79,78454.83,2.0,0.02004,1e-05,3.01784]
[1776905575316,55.79,78452.36,2.0,0.02001,1e-05,3.01404]
[1776905580346,55.79,78448.9,2.0,0.01997,1e-05,3.00856]
[1776905585384,55.8,78452.1,2.0,0.02002,1e-05,3.01507]
[1776905590416,55.8,78462.75,2.0,0.02017,1e-05,3.03513]
[1776905595452,55.8,78465.17,2.0,0.02021,1e-05,3.04013]
[1776905600487,55.8,78466.15,2.0,0.02023,1e-05,3.04245]
[1776905605522,55.81,78464.22,2.0,0.0202,1e-05,3.03941]
[1776905610557,55.81,78460.85,2.0,0.02016,1e-05,3.03378]
[1776905615592,55.81,78451.87,2.0,0.02002,1e-05,3.0156]
[1776905620627,55.81,78450.16,2.0,0.02001,1e-05,3.01326]
[1776905625662,55.82,78452.53,2.0,0.02004,1e-05,3.01822]
[1776905630697,55.82,78444.57,2.0,0.01994,1e-05,3.00447]
[1776905633811,55.82,78445.43,2.0,0.01995,1e-05,3.00636]
[1776905636305,55.82,78446.04,2.0,0.01997,1e-05,3.00793]
[1776905638396,55.82,78445.44,2.0,0.01996,1e-05,3.00715]
[1776905639440,55.82,78445.98,2.0,0.01997,1e-05,3.00828]
[1776905642426,55.83,78432.72,2.0,0.01979,1e-05,2.98475]
[1776905647817,55.83,78436.05,2.0,0.01984,1e-05,2.99192]
[1776905651048,55.83,78438.32,2.0,0.01988,1e-05,2.99657]
[1776905656770,55.84,78431.44,2.0,0.01979,1e-05,2.98479]
[1776905661918,55.84,78428.98,2.0,0.01977,1e-05,2.98173]
[1776905666955,55.85,78429.04,2.0,0.01977,1e-05,2.98282]
[1776905671990,55.85,78426.97,2.0,0.01974,1e-05,2.97767]
[1776905677025,55.86,78429.22,2.0,0.01978,1e-05,2.98271]
[1776905680050,55.86,78413.44,2.0,0.01956,1e-05,2.95491]
[1776905685779,55.86,78410.57,2.0,0.01953,1e-05,2.95073]
[1776905687099,55.87,78388.53,2.0,0.01924,1e-05,2.91227]
[1776905688833,55.87,78388.53,2.0,0.01924,1e-05,2.91227]
[1776905688839,55.87,78388.53,2.0,0.01924,1e-05,2.91227]
[1776905693923,55.87,78389.49,2.0,0.01927,1e-05,2.91583]
[1776905703709,55.89,78387.72,2.0,0.01926,1e-05,2.91545]
[1776905709256,55.9,78398.94,2.0,0.01943,1e-05,2.93754]
[1776905714291,55.9,78392.83,2.0,0.01936,1e-05,2.92801]
[1776905719326,55.91,78385.83,2.0,0.01928,1e-05,2.91733]
[1776905720725,55.91,78385.83,2.0,0.01928,1e-05,2.91733]
[1776905726771,55.92,78384.42,2.0,0.01928,1e-05,2.91667]
[1776905730403,55.92,78407.55,2.0,0.0196,1e-05,2.95941]
[1776905735438,55.93,78412.35,2.0,0.01966,1e-05,2.96676]
[1776905737761,55.93,78415.39,2.0,0.0197,1e-05,2.97244]
[1776905743494,55.94,78427.06,2.0,0.01988,1e-05,2.9948]
[1776905748529,55.94,78420.5,2.0,0.01979,1e-05,2.98381]
[1776905753563,55.94,78418.27,2.0,0.01977,1e-05,2.98072]
[1776905757323,55.95,78415.12,2.0,0.01973,1e-05,2.97563]
[1776905757592,55.95,78407.82,2.0,0.01963,1e-05,2.96271]
[1776905762627,55.94,78391.47,2.0,0.0194,1e-05,2.93224]
[1776905767662,55.94,78393.18,2.0,0.01941,1e-05,2.93423]
[1776905772697,55.93,78392.6,2.0,0.0194,1e-05,2.93215]
[1776905777735,55.93,78398.33,2.0,0.01947,1e-05,2.94127]
[1776905782768,55.92,78401.3,2.0,0.0195,1e-05,2.94566]
[1776905782982,55.92,78402.86,2.0,0.01952,1e-05,2.94822]
[1776905783573,55.92,78402.86,2.0,0.01952,1e-05,2.94822]
[1776905788812,55.93,78402.94,2.0,0.01953,1e-05,2.94989]
[1776905793847,55.93,78414.81,2.0,0.01969,1e-05,2.97002]
[1776905797324,55.94,78413.47,2.0,0.01968,1e-05,2.96828]
[1776905802910,55.94,78418.45,2.0,0.01975,1e-05,2.97851]
[1776905807944,55.95,78423.39,2.0,0.01983,1e-05,2.98839]
[1776905811997,55.95,78446.95,2.0,0.02016,1e-05,3.03189]
[1776905817034,55.95,78438.82,2.0,0.02005,1e-05,3.01761]
[1776905822069,55.96,78439.12,2.0,0.02006,1e-05,3.01883]
[1776905827105,55.96,78445.35,2.0,0.02016,1e-05,3.0308]
[1776905832140,55.96,78434.46,2.0,0.02001,1e-05,3.01159]
[1776905837174,55.96,78428.85,2.0,0.01994,1e-05,3.00212]
[1776905839286,55.96,78428.9,2.0,0.01994,1e-05,3.00237]
[1776905839387,55.96,78427.53,2.0,0.01992,1e-05,3.00004]
[1776905840294,55.96,78427.53,2.0,0.01992,1e-05,3.00004]
[1776905840395,55.97,78427.22,2.0,0.01992,1e-05,2.99964]
[1776905842021,55.97,78427.22,2.0,0.01992,1e-05,2.99964]
[1776905842509,55.96,78425.77,2.0,0.01989,1e-05,2.99637]
[1776905848699,55.97,78427.21,2.0,0.01992,1e-05,2.99963]
[1776905848800,55.97,78427.2,2.0,0.01992,1e-05,3.00009]
[1776905850100,55.97,78428.38,2.0,0.01994,1e-05,3.00223]
[1776905850268,55.97,78427.88,2.0,0.01993,1e-05,3.00099]
[1776905855304,55.97,78428.62,2.0,0.01993,1e-05,3.00072]
[1776905860339,55.97,78425.16,2.0,0.01989,1e-05,2.99528]
[1776905861070,55.97,78425.16,2.0,0.01989,1e-05,2.99528]
[1776905861882,55.97,78425.16,2.0,0.01989,1e-05,2.99528]
[1776905861984,55.97,78421.88,2.0,0.01984,1e-05,2.98968]
[1776905867389,55.97,78412.53,2.0,0.0197,1e-05,2.97132]
[1776905872273,55.96,78421.62,2.0,0.01982,1e-05,2.98655]
[1776905872343,55.96,78421.62,2.0,0.01982,1e-05,2.98655]
[1776905873009,55.96,78421.62,2.0,0.01982,1e-05,2.98655]
[1776905873067,55.96,78422.45,2.0,0.01983,1e-05,2.98792]
[1776905875817,55.96,78428.54,2.0,0.01992,1e-05,2.99911]
[1776905876044,55.96,78425.86,2.0,0.01988,1e-05,2.99457]
[1776905876515,55.96,78425.86,2.0,0.01988,1e-05,2.99457]
[1776905876616,55.96,78425.04,2.0,0.01987,1e-05,2.99276]
[1776905882284,55.97,78424.57,2.0,0.01987,1e-05,2.99271]
[1776905882494,55.97,78423.15,2.0,0.01984,1e-05,2.98982]
[1776905883200,55.97,78423.15,2.0,0.01984,1e-05,2.98982]
[1776905883500,55.97,78422.25,2.0,0.01983,1e-05,2.98836]
[1776905885043,55.97,78422.25,2.0,0.01983,1e-05,2.98836]
[1776905885057,55.97,78422.45,2.0,0.01984,1e-05,2.98889]
[1776905886095,55.97,78421.16,2.0,0.01982,1e-05,2.98624]
[1776905886442,55.97,78421.16,2.0,0.01982,1e-05,2.98624]
[1776905895583,55.95,78429.61,2.0,0.01991,1e-05,2.99876]
[1776905900301,55.95,78425.57,2.0,0.01985,1e-05,2.99014]
[1776905901104,55.95,78425.57,2.0,0.01985,1e-05,2.99014]
[1776905902021,55.95,78425.57,2.0,0.01985,1e-05,2.99014]
[1776905902633,55.95,78425.94,2.0,0.01985,1e-05,2.99081]
[1776905905189,55.95,78429.23,2.0,0.0199,1e-05,2.99708]
[1776905906938,55.95,78429.19,2.0,0.0199,1e-05,2.99716]
[1776905912703,55.95,78428.34,2.0,0.01988,1e-05,2.99427]
[1776905915048,55.96,78427.87,2.0,0.01988,1e-05,2.99357]
[1776905915724,55.95,78427.04,2.0,0.01986,1e-05,2.9919]
[1776905920759,55.95,78415.53,2.0,0.01969,1e-05,2.96954]
[1776905925795,55.94,78421.38,2.0,0.01976,1e-05,2.97861]
[1776905930830,55.93,78422.91,2.0,0.01977,1e-05,2.97985]
[1776905935865,55.93,78421.56,2.0,0.01974,1e-05,2.97592]
[1776905940900,55.92,78411.59,2.0,0.01959,1e-05,2.95658]
[1776905945935,55.92,78412.17,2.0,0.01959,1e-05,2.95629]
[1776905950970,55.91,78415.86,2.0,0.01963,1e-05,2.96157]
[1776905956006,55.9,78416.13,2.0,0.01962,1e-05,2.96067]
[1776905956350,55.9,78416.13,2.0,0.01962,1e-05,2.96067]
[1776905957011,55.9,78421.8,2.0,0.0197,1e-05,2.97108]
[1776905962047,55.91,78426.77,2.0,0.01978,1e-05,2.98096]
[1776905967177,55.91,78426.61,2.0,0.01978,1e-05,2.98157]
[1776905970873,55.92,78432.58,2.0,0.01987,1e-05,2.99287]
[1776905971109,55.92,78431.85,2.0,0.01985,1e-05,2.9893]
[1776905976145,55.91,78424.97,2.0,0.01974,1e-05,2.97533]
[1776905980070,55.91,78424.13,2.0,0.01972,1e-05,2.97293]
[1776905980173,55.9,78425.0,2.0,0.01973,1e-05,2.97421]
[1776905980402,55.9,78425.0,2.0,0.01973,1e-05,2.97421]
[1776905981084,55.9,78425.0,2.0,0.01973,1e-05,2.97421]
[1776905981180,55.9,78425.96,2.0,0.01974,1e-05,2.97614]
[1776905986215,55.9,78430.09,2.0,0.01979,1e-05,2.98208]
[1776905991250,55.89,78429.39,2.0,0.01977,1e-05,2.97932]
[1776905995106,55.89,78435.0,2.0,0.01984,1e-05,2.98885]
[1776905995171,55.89,78434.24,2.0,0.01983,1e-05,2.98685]
[1776905999306,55.89,78453.19,2.0,0.02009,1e-05,3.02186]
[1776906000556,55.89,78453.19,2.0,0.02009,1e-05,3.02186]
[1776906003693,55.89,78444.59,2.0,0.01998,1e-05,3.00655]
[1776906003700,55.89,78444.59,2.0,0.01998,1e-05,3.00655]
[1776906004883,55.89,78441.18,2.0,0.01993,1e-05,3.00067]
[1776906004954,55.89,78438.16,2.0,0.01989,1e-05,2.99536]
[1776906007137,55.89,78423.68,2.0,0.01969,1e-05,2.96922]
[1776906013101,55.89,78414.37,2.0,0.01955,1e-05,2.95096]
[1776906013202,55.88,78413.4,2.0,0.01953,1e-05,2.94873]
[1776906013614,55.88,78413.4,2.0,0.01953,1e-05,2.94873]
[1776906013627,55.88,78426.18,2.0,0.01971,1e-05,2.97167]
[1776906014380,55.88,78426.18,2.0,0.01971,1e-05,2.97167]
[1776906014786,55.89,78426.69,2.0,0.01972,1e-05,2.97299]
[1776906015295,55.89,78426.69,2.0,0.01972,1e-05,2.97299]
[1776906015427,55.89,78424.42,2.0,0.01969,1e-05,2.96891]
[1776906019434,55.88,78423.63,2.0,0.01967,1e-05,2.96665]
[1776906020121,55.88,78423.63,2.0,0.01967,1e-05,2.96665]
[1776906025495,55.88,78427.61,2.0,0.01971,1e-05,2.9724]
[1776906030537,55.87,78416.83,2.0,0.01956,1e-05,2.9517]
[1776906035573,55.86,78408.71,2.0,0.01942,1e-05,2.93359]
[1776906040609,55.86,78413.17,2.0,0.01947,1e-05,2.94049]
[1776906045644,55.85,78414.05,2.0,0.01947,1e-05,2.94073]
[1776906050233,55.85,78415.38,2.0,0.01949,1e-05,2.94267]
[1776906050680,55.85,78418.59,2.0,0.01953,1e-05,2.94797]
[1776906055715,55.86,78422.9,2.0,0.0196,1e-05,2.95709]
[1776906056272,55.86,78422.9,2.0,0.0196,1e-05,2.95709]
[1776906057729,55.86,78419.89,2.0,0.01956,1e-05,2.95215]
[1776906059515,55.86,78419.78,2.0,0.01956,1e-05,2.9522]
[1776906059866,55.86,78419.78,2.0,0.01956,1e-05,2.9522]
[1776906062291,55.86,78425.7,2.0,0.01965,1e-05,2.96329]
[1776906062764,55.86,78410.3,2.0,0.01944,1e-05,2.93568]
[1776906067799,55.86,78407.38,2.0,0.01939,1e-05,2.92941]
[1776906071827,55.85,78389.33,2.0,0.01914,1e-05,2.8966]
[1776906076862,55.85,78389.34,2.0,0.01913,1e-05,2.89592]
[1776906081897,55.85,78387.83,2.0,0.01911,1e-05,2.89255]
[1776906086932,55.84,78389.46,2.0,0.01912,1e-05,2.89477]
[1776906089411,55.84,78399.45,2.0,0.01926,1e-05,2.91217]
[1776906089953,55.84,78399.59,2.0,0.01926,1e-05,2.91273]
[1776906090964,55.84,78399.59,2.0,0.01926,1e-05,2.91273]
[1776906091042,55.85,78400.29,2.0,0.01926,1e-05,2.91192]
[1776906097003,55.84,78395.71,2.0,0.01919,1e-05,2.90283]
[1776906102037,55.84,78406.31,2.0,0.01932,1e-05,2.92075]
[1776906107071,55.83,78412.35,2.0,0.0194,1e-05,2.93053]
[1776906112107,55.83,78411.81,2.0,0.01938,1e-05,2.92852]
[1776906113130,55.83,78411.81,2.0,0.01938,1e-05,2.92852]
[1776906113231,55.83,78411.51,2.0,0.01938,1e-05,2.92778]
[1776906114855,55.83,78408.72,2.0,0.01934,1e-05,2.92308]
[1776906115128,55.83,78407.38,2.0,0.01933,1e-05,2.92098]
[1776906116389,55.83,78408.16,2.0,0.01934,1e-05,2.92217]
[1776906117142,55.83,78408.6,2.0,0.01934,1e-05,2.92324]
[1776906119544,55.83,78409.0,2.0,0.01935,1e-05,2.92451]
[1776906122485,55.84,78404.48,2.0,0.0193,1e-05,2.9173]
[1776906123184,55.84,78403.81,2.0,0.01929,1e-05,2.91591]
[1776906128219,55.83,78399.71,2.0,0.01922,1e-05,2.90766]
[1776906133254,55.83,78408.93,2.0,0.01934,1e-05,2.92303]
[1776906136275,55.82,78392.13,2.0,0.01911,1e-05,2.89265]
[1776906141310,55.82,78376.2,2.0,0.01889,1e-05,2.86391]
[1776906146345,55.82,78386.09,2.0,0.01902,1e-05,2.8807]
[1776906151380,55.82,78392.09,2.0,0.01908,1e-05,2.88823]
[1776906156415,55.81,78381.8,2.0,0.01894,1e-05,2.86947]
[1776906162458,55.81,78373.5,2.0,0.01882,1e-05,2.8543]
[1776906167496,55.81,78371.87,2.0,0.0188,1e-05,2.85105]
[1776906172530,55.81,78369.52,2.0,0.01876,1e-05,2.84658]
[1776906176291,55.81,78390.92,2.0,0.01904,1e-05,2.88371]
[1776906176626,55.81,78390.92,2.0,0.01904,1e-05,2.88371]
[1776906177362,55.81,78390.92,2.0,0.01904,1e-05,2.88371]
[1776906176667,55.81,78392.54,2.0,0.01907,1e-05,2.88657]
[1776906177567,55.81,78394.45,2.0,0.01909,1e-05,2.89028]
[1776906179151,55.81,78394.45,2.0,0.01909,1e-05,2.89028]
[1776906179190,55.81,78394.72,2.0,0.0191,1e-05,2.89047]
[1776906182604,55.81,78403.37,2.0,0.01922,1e-05,2.90641]
[1776906182686,55.81,78403.38,2.0,0.01922,1e-05,2.90673]
[1776906188721,55.81,78402.86,2.0,0.01921,1e-05,2.90494]
[1776906194686,55.8,78417.88,2.0,0.0194,1e-05,2.93039]
[1776906196575,55.8,78419.18,2.0,0.01942,1e-05,2.93252]
[1776906197068,55.8,78419.18,2.0,0.01942,1e-05,2.93252]
[1776906204756,55.79,78397.76,2.0,0.01912,1e-05,2.89321]
[1776906207777,55.79,78379.32,2.0,0.01887,1e-05,2.86031]
[1776906212035,55.79,78376.87,2.0,0.01883,1e-05,2.85572]
[1776906212812,55.79,78350.88,2.0,0.01847,1e-05,2.80801]
[1776906213942,55.79,78350.88,2.0,0.01847,1e-05,2.80801]
[1776906215545,55.79,78346.16,2.0,0.01841,1e-05,2.79978]
[1776906217005,55.79,78343.3,2.0,0.01837,1e-05,2.79485]
[1776906222882,55.79,78337.6,2.0,0.0183,1e-05,2.78528]
[1776906227917,55.79,78334.09,2.0,0.01826,1e-05,2.77948]
[1776906229982,55.79,78330.59,2.0,0.01821,1e-05,2.77353]
[1776906235974,55.79,78333.08,2.0,0.01825,1e-05,2.77819]
[1776906241009,55.79,78348.96,2.0,0.01846,1e-05,2.80573]
[1776906246044,55.79,78348.04,2.0,0.01844,1e-05,2.80421]
[1776906246990,55.79,78348.04,2.0,0.01844,1e-05,2.80421]
[1776906253097,55.8,78342.77,2.0,0.01838,1e-05,2.79527]
[1776906258132,55.8,78341.38,2.0,0.01836,1e-05,2.79302]
[1776906263167,55.8,78341.04,2.0,0.01836,1e-05,2.7926]
[1776906264004,55.8,78341.04,2.0,0.01836,1e-05,2.7926]
[1776906269208,55.8,78359.85,2.0,0.0186,1e-05,2.82505]
[1776906274244,55.8,78360.05,2.0,0.01859,1e-05,2.82293]
[1776906279278,55.8,78348.93,2.0,0.01844,1e-05,2.80362]
[1776906281019,55.8,78348.36,2.0,0.01844,1e-05,2.80264]
[1776906286331,55.8,78355.35,2.0,0.01853,1e-05,2.81465]
[1776906291366,55.79,78344.59,2.0,0.01839,1e-05,2.79601]
[1776906296401,55.8,78339.0,2.0,0.01831,1e-05,2.78651]
[1776906298041,55.8,78340.43,2.0,0.01833,1e-05,2.78899]
[1776906303450,55.8,78339.59,2.0,0.01832,1e-05,2.78771]
[1776906308484,55.8,78339.94,2.0,0.01833,1e-05,2.78847]
[1776906313520,55.8,78344.12,2.0,0.01838,1e-05,2.79578]
[1776906315049,55.8,78348.69,2.0,0.01844,1e-05,2.80368]
[1776906319564,55.8,78370.17,2.0,0.01873,1e-05,2.84093]
[1776906324598,55.8,78372.43,2.0,0.01875,1e-05,2.84457]
[1776906329633,55.79,78374.1,2.0,0.01877,1e-05,2.84717]
[1776906332071,55.79,78374.45,2.0,0.01878,1e-05,2.84772]
[1776906337690,55.79,78385.77,2.0,0.01891,1e-05,2.86458]
[1776906342729,55.79,78376.56,2.0,0.01878,1e-05,2.84804]
[1776906347764,55.79,78368.11,2.0,0.01867,1e-05,2.833]
[1776906352798,55.79,78369.5,2.0,0.01869,1e-05,2.83525]
[1776906357834,55.79,78361.01,2.0,0.01857,1e-05,2.82035]
[1776906362877,55.79,78363.89,2.0,0.01861,1e-05,2.82527]
[1776906366107,55.79,78363.92,2.0,0.01861,1e-05,2.82529]
[1776906371939,55.79,78361.75,2.0,0.01858,1e-05,2.82143]
[1776906376974,55.79,78372.97,2.0,0.01873,1e-05,2.8408]
[1776906382009,55.78,78381.53,2.0,0.01884,1e-05,2.85554]
[1776906383121,55.78,78381.53,2.0,0.01884,1e-05,2.85554]
[1776906389058,55.78,78369.68,2.0,0.01868,1e-05,2.83444]
[1776906395102,55.78,78373.42,2.0,0.01871,1e-05,2.8384]
[1776906397116,55.78,78389.47,2.0,0.01892,1e-05,2.86636]
[1776906402151,55.78,78397.26,2.0,0.01902,1e-05,2.87949]
[1776906406180,55.78,78415.01,2.0,0.01926,1e-05,2.91043]
[1776906411219,55.77,78410.54,2.0,0.01919,1e-05,2.90168]
[1776906416254,55.77,78410.85,2.0,0.01919,1e-05,2.90149]
[1776906421289,55.77,78421.83,2.0,0.01933,1e-05,2.92028]
[1776906424310,55.76,78445.97,2.0,0.01966,1e-05,2.96294]
[1776906429345,55.76,78441.94,2.0,0.01959,1e-05,2.95441]
[1776906434382,55.75,78454.35,2.0,0.01976,1e-05,2.9755]
[1776906439417,55.75,78464.29,2.0,0.01988,1e-05,2.99204]
[1776906440032,55.75,78464.29,2.0,0.01988,1e-05,2.99204]
[1776906440071,55.75,78464.29,2.0,0.01988,1e-05,2.99204]
[1776906440329,55.75,78464.29,2.0,0.01988,1e-05,2.99204]
[1776906440560,55.75,78479.95,2.0,0.0201,1e-05,3.02026]
[1776906440815,55.75,78479.95,2.0,0.0201,1e-05,3.02026]
[1776906440997,55.75,78479.95,2.0,0.0201,1e-05,3.02026]
[1776906441526,55.75,78479.95,2.0,0.0201,1e-05,3.02026]
[1776906441615,55.75,78461.24,2.0,0.01984,1e-05,2.98634]
[1776906441990,55.75,78461.24,2.0,0.01984,1e-05,2.98634]
[1776906442439,55.75,78444.19,2.0,0.0196,1e-05,2.95575]
[1776906443299,55.75,78444.19,2.0,0.0196,1e-05,2.95575]
[1776906444886,55.74,78442.97,2.0,0.01958,1e-05,2.95308]
[1776906444926,55.74,78442.97,2.0,0.01958,1e-05,2.95308]
[1776906445956,55.74,78435.45,2.0,0.01948,1e-05,2.93935]
[1776906451514,55.74,78429.69,2.0,0.01939,1e-05,2.92808]
[1776906457545,55.73,78427.03,2.0,0.01933,1e-05,2.91965]
[1776906460566,55.73,78411.0,2.0,0.01911,1e-05,2.89074]
[1776906465601,55.73,78410.92,2.0,0.0191,1e-05,2.88996]
[1776906468623,55.73,78392.44,2.0,0.01885,1e-05,2.85706]
[1776906473662,55.73,78397.44,2.0,0.01892,1e-05,2.86539]
[1776906476668,55.72,78391.7,2.0,0.01884,1e-05,2.85514]
[1776906476675,55.72,78391.7,2.0,0.01884,1e-05,2.85514]
[1776906476683,55.72,78389.55,2.0,0.01881,1e-05,2.8513]
[1776906477363,55.72,78389.55,2.0,0.01881,1e-05,2.8513]
[1776906477690,55.73,78389.82,2.0,0.01882,1e-05,2.85219]
[1776906482727,55.72,78382.91,2.0,0.01872,1e-05,2.8398]
[1776906487762,55.72,78378.09,2.0,0.01866,1e-05,2.83125]
[1776906492796,55.72,78377.33,2.0,0.01865,1e-05,2.82979]
[1776906493732,55.72,78377.33,2.0,0.01865,1e-05,2.82979]
[1776906498839,55.72,78380.03,2.0,0.01868,1e-05,2.83432]
[1776906503874,55.72,78376.89,2.0,0.01864,1e-05,2.8287]
[1776906508909,55.72,78377.41,2.0,0.01864,1e-05,2.82949]
[1776906513944,55.72,78375.71,2.0,0.01861,1e-05,2.82409]
[1776906519372,55.72,78378.91,2.0,0.01865,1e-05,2.8296]
[1776906523008,55.72,78358.42,2.0,0.01838,1e-05,2.794]
[1776906524015,55.72,78379.2,2.0,0.01865,1e-05,2.83002]
[1776906529050,55.72,78379.69,2.0,0.01866,1e-05,2.83082]
[1776906534085,55.72,78379.35,2.0,0.01865,1e-05,2.83009]
[1776906539120,55.72,78378.68,2.0,0.01864,1e-05,2.82879]
[1776906543148,55.72,78399.34,2.0,0.01892,1e-05,2.86484]
[1776906548183,55.72,78393.26,2.0,0.01883,1e-05,2.85376]
[1776906553218,55.72,78378.83,2.0,0.01864,1e-05,2.82826]
[1776906558253,55.72,78376.43,2.0,0.01861,1e-05,2.82398]
[1776906561190,55.72,78374.0,2.0,0.01857,1e-05,2.81975]
[1776906566309,55.72,78377.46,2.0,0.01862,1e-05,2.82574]
[1776906571344,55.71,78376.32,2.0,0.01859,1e-05,2.82136]
[1776906576379,55.71,78369.34,2.0,0.0185,1e-05,2.8092]
[1776906578782,55.71,78369.14,2.0,0.01849,1e-05,2.80886]
[1776906588463,55.71,78369.81,2.0,0.0185,1e-05,2.81011]
[1776906593497,55.71,78376.42,2.0,0.01859,1e-05,2.82155]
[1776906598533,55.71,78376.72,2.0,0.01859,1e-05,2.82197]
[1776906603567,55.71,78377.06,2.0,0.0186,1e-05,2.82246]
[1776906608603,55.71,78376.16,2.0,0.01858,1e-05,2.82079]
[1776906612793,55.71,78368.39,2.0,0.01848,1e-05,2.80728]
[1776906622702,55.71,78379.25,2.0,0.01863,1e-05,2.8262]
[1776906627737,55.71,78383.13,2.0,0.01868,1e-05,2.83281]
[1776906629827,55.71,78383.5,2.0,0.01868,1e-05,2.83343]
[1776906639823,55.71,78382.42,2.0,0.01865,1e-05,2.82919]
[1776906644858,55.71,78391.12,2.0,0.01877,1e-05,2.8442]
[1776906649893,55.71,78385.1,2.0,0.01868,1e-05,2.83349]
[1776906654929,55.71,78382.1,2.0,0.01864,1e-05,2.82817]
[1776906657669,55.71,78381.03,2.0,0.01863,1e-05,2.8263]
[1776906658957,55.71,78355.6,2.0,0.0183,1e-05,2.78236]
[1776906663992,55.71,78349.05,2.0,0.01821,1e-05,2.77141]
[1776906669027,55.71,78344.41,2.0,0.01816,1e-05,2.76385]
[1776906670460,55.71,78344.41,2.0,0.01816,1e-05,2.76385]
[1776906674062,55.72,78325.73,2.0,0.01792,1e-05,2.73262]
[1776906679099,55.72,78320.72,2.0,0.01786,1e-05,2.72492]
[1776906683208,55.72,78323.72,2.0,0.01791,1e-05,2.73047]
[1776906689170,55.73,78309.67,2.0,0.01774,1e-05,2.70782]
[1776906691184,55.73,78287.21,2.0,0.01744,1e-05,2.66831]
[1776906696219,55.73,78281.87,2.0,0.01738,1e-05,2.66067]
[1776906700227,55.74,78277.93,2.0,0.01734,1e-05,2.65491]
[1776906700232,55.74,78277.93,2.0,0.01734,1e-05,2.65491]
[1776906705282,55.75,78279.61,2.0,0.01737,1e-05,2.65933]
[1776906710316,55.75,78272.66,2.0,0.0173,1e-05,2.64911]
[1776906715352,55.76,78274.08,2.0,0.01733,1e-05,2.65307]
[1776906720855,55.76,78281.18,2.0,0.01742,1e-05,2.66589]
[1776906721395,55.77,78302.09,2.0,0.01769,1e-05,2.70132]
[1776906726430,55.77,78300.65,2.0,0.01768,1e-05,2.69987]
[1776906731465,55.77,78316.95,2.0,0.01789,1e-05,2.72819]
[1776906734256,55.78,78316.68,2.0,0.01789,1e-05,2.728]
[1776906735101,55.78,78316.35,2.0,0.01789,1e-05,2.72757]
[1776906736187,55.78,78314.19,2.0,0.01786,1e-05,2.72405]
[1776906740528,55.78,78297.67,2.0,0.01766,1e-05,2.69695]
[1776906745563,55.78,78299.9,2.0,0.01769,1e-05,2.70164]
[1776906750597,55.79,78303.08,2.0,0.01774,1e-05,2.70786]
[1776906755633,55.79,78292.64,2.0,0.0176,1e-05,2.68896]
[1776906760667,55.8,78291.56,2.0,0.0176,1e-05,2.68815]
[1776906765703,55.8,78291.21,2.0,0.0176,1e-05,2.68855]
[1776906770738,55.81,78286.49,2.0,0.01755,1e-05,2.68164]
[1776906775773,55.81,78284.29,2.0,0.01753,1e-05,2.67901]
[1776906776025,55.81,78284.29,2.0,0.01753,1e-05,2.67901]
[1776906781815,55.82,78276.02,2.0,0.01743,1e-05,2.66656]
[1776906786864,55.82,78278.0,2.0,0.01747,1e-05,2.67108]
[1776906791899,55.83,78289.42,2.0,0.01762,1e-05,2.69119]
[1776906797052,55.83,78294.63,2.0,0.01769,1e-05,2.70082]
[1776906802976,55.84,78293.38,2.0,0.01768,1e-05,2.69977]
[1776906808013,55.84,78286.9,2.0,0.01761,1e-05,2.6898]
[1776906813048,55.84,78282.05,2.0,0.01754,1e-05,2.68042]
[1776906819072,55.85,78275.28,2.0,0.01747,1e-05,2.67023]
[1776906824125,55.86,78276.58,2.0,0.01749,1e-05,2.67372]
[1776906830085,55.86,78275.02,2.0,0.01748,1e-05,2.67229]
[1776906835202,55.87,78276.61,2.0,0.01751,1e-05,2.67633]
[1776906840237,55.87,78272.62,2.0,0.01747,1e-05,2.67089]
[1776906846280,55.88,78275.81,2.0,0.01752,1e-05,2.67763]
[1776906851315,55.89,78275.77,2.0,0.01753,1e-05,2.67873]
[1776906856350,55.89,78271.47,2.0,0.01749,1e-05,2.67274]
[1776906861386,55.9,78277.77,2.0,0.01757,1e-05,2.68442]
[1776906866421,55.9,78276.81,2.0,0.01757,1e-05,2.68394]
[1776906869159,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869232,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869275,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869364,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869392,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869609,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869830,55.9,78274.48,2.0,0.01754,1e-05,2.6805]
[1776906869881,55.91,78276.59,2.0,0.01758,1e-05,2.68487]
[1776906870396,55.91,78276.59,2.0,0.01758,1e-05,2.68487]
[1776906870581,55.91,78276.59,2.0,0.01758,1e-05,2.68487]
[1776906870683,55.91,78275.77,2.0,0.01757,1e-05,2.68419]
[1776906871332,55.91,78275.77,2.0,0.01757,1e-05,2.68419]
[1776906873227,55.91,78286.7,2.0,0.0177,1e-05,2.70083]
[1776906875380,55.92,78294.95,2.0,0.01781,1e-05,2.71589]
[1776906878383,55.93,78293.84,2.0,0.01782,1e-05,2.71629]
[1776906883550,55.94,78294.18,2.0,0.01785,1e-05,2.72024]
[1776906888613,55.95,78293.1,2.0,0.01785,1e-05,2.72064]
[1776906894628,55.97,78294.46,2.0,0.0179,1e-05,2.72682]
[1776906899662,55.98,78299.05,2.0,0.01798,1e-05,2.73728]
[1776906904698,56.0,78292.43,2.0,0.01791,1e-05,2.7287]
[1776906909733,56.01,78296.01,2.0,0.01798,1e-05,2.73736]
[1776906911671,56.01,78298.0,2.0,0.01801,1e-05,2.74124]
[1776906914451,56.02,78299.72,2.0,0.01804,1e-05,2.74566]
[1776906919803,56.02,78301.91,2.0,0.01808,1e-05,2.75028]
[1776906924839,56.02,78290.16,2.0,0.01793,1e-05,2.73087]
[1776906929874,56.03,78288.26,2.0,0.01791,1e-05,2.72829]
[1776906930188,56.03,78288.26,2.0,0.01791,1e-05,2.72829]
[1776906935916,56.03,78286.56,2.0,0.01788,1e-05,2.72391]
[1776906940951,56.03,78294.8,2.0,0.01799,1e-05,2.73843]
[1776906945987,56.04,78288.32,2.0,0.01791,1e-05,2.72807]
[1776906951021,56.04,78289.95,2.0,0.01794,1e-05,2.73144]
[1776906956057,56.04,78289.52,2.0,0.01794,1e-05,2.7313]
[1776906961092,56.04,78288.58,2.0,0.01793,1e-05,2.73029]
[1776906966126,56.05,78283.32,2.0,0.01787,1e-05,2.72203]
[1776906971166,56.05,78282.65,2.0,0.01786,1e-05,2.72154]
[1776906971230,56.05,78282.65,2.0,0.01786,1e-05,2.72154]
[1776906976060,56.05,78283.13,2.0,0.01787,1e-05,2.72273]
[1776906977083,56.05,78272.04,2.0,0.01773,1e-05,2.70436]
[1776906982242,56.06,78261.87,2.0,0.01761,1e-05,2.68845]
[1776906983681,56.06,78261.87,2.0,0.01761,1e-05,2.68845]
[1776906984257,56.06,78241.92,2.0,0.01737,1e-05,2.65573]
[1776906985265,56.06,78226.77,2.0,0.01718,1e-05,2.63105]
[1776906986536,56.06,78226.77,2.0,0.01718,1e-05,2.63105]
[1776906987780,56.06,78215.98,2.0,0.01705,1e-05,2.61369]
[1776906989898,56.06,78210.85,2.0,0.017,1e-05,2.60597]
[1776906992644,56.07,78214.25,2.0,0.01703,1e-05,2.61057]
[1776906995675,56.07,78220.85,2.0,0.01712,1e-05,2.62194]
[1776906997514,56.08,78222.13,2.0,0.01714,1e-05,2.62463]
[1776907001109,56.08,78222.9,2.0,0.01716,1e-05,2.62676]
[1776907001533,56.08,78220.81,2.0,0.01713,1e-05,2.62393]
[1776907007421,56.09,78216.27,2.0,0.01708,1e-05,2.61718]
[1776907008353,56.09,78216.27,2.0,0.01708,1e-05,2.61718]
[1776907013465,56.09,78219.82,2.0,0.01714,1e-05,2.62455]
[1776907018880,56.1,78220.21,2.0,0.01715,1e-05,2.62606]
[1776907022528,56.11,78240.3,2.0,0.01741,1e-05,2.66071]
[1776907027563,56.11,78239.2,2.0,0.01741,1e-05,2.66009]
[1776907032598,56.12,78236.16,2.0,0.01738,1e-05,2.65631]
[1776907037633,56.12,78232.73,2.0,0.01735,1e-05,2.65189]
[1776907042668,56.13,78224.01,2.0,0.01725,1e-05,2.63889]
[1776907044310,56.13,78222.62,2.0,0.01723,1e-05,2.63689]
[1776907045318,56.13,78218.31,2.0,0.01718,1e-05,2.6301]
[1776907048552,56.14,78219.07,2.0,0.0172,1e-05,2.63247]
[1776907053745,56.14,78200.34,2.0,0.01697,1e-05,2.60148]
[1776907056344,56.15,78196.79,2.0,0.01693,1e-05,2.5964]
[1776907061801,56.16,78195.71,2.0,0.01694,1e-05,2.5967]
[1776907066836,56.17,78190.49,2.0,0.01689,1e-05,2.58999]
[1776907071872,56.17,78202.4,2.0,0.01704,1e-05,2.61108]
[1776907076907,56.18,78205.75,2.0,0.0171,1e-05,2.61809]
[1776907081942,56.19,78205.13,2.0,0.0171,1e-05,2.6186]
[1776907086976,56.2,78199.84,2.0,0.01705,1e-05,2.61154]
[1776907092013,56.2,78195.65,2.0,0.01701,1e-05,2.60632]
[1776907094529,56.21,78192.93,2.0,0.01698,1e-05,2.60255]
[1776907100069,56.22,78194.84,2.0,0.01702,1e-05,2.60764]
[1776907105104,56.22,78194.47,2.0,0.01703,1e-05,2.60865]
[1776907110139,56.23,78196.33,2.0,0.01706,1e-05,2.61337]
[1776907115174,56.24,78196.33,2.0,0.01706,1e-05,2.61271]
[1776907120209,56.25,78197.9,2.0,0.01709,1e-05,2.61681]
[1776907125246,56.25,78188.95,2.0,0.017,1e-05,2.60385]
[1776907130281,56.26,78185.49,2.0,0.01697,1e-05,2.5999]
[1776907135316,56.27,78186.28,2.0,0.01699,1e-05,2.60285]
[1776907140351,56.28,78186.18,2.0,0.017,1e-05,2.60435]
[1776907145395,56.28,78185.64,2.0,0.01701,1e-05,2.60511]
[1776907150425,56.29,78193.09,2.0,0.01711,1e-05,2.61878]
[1776907155460,56.3,78190.19,2.0,0.01708,1e-05,2.61559]
[1776907160500,56.31,78189.16,2.0,0.01708,1e-05,2.61546]
[1776907165534,56.31,78186.2,2.0,0.01706,1e-05,2.61223]
[1776907170570,56.32,78183.92,2.0,0.01704,1e-05,2.61012]
[1776907175607,56.33,78185.17,2.0,0.01706,1e-05,2.61152]
[1776907180642,56.34,78191.65,2.0,0.01715,1e-05,2.62357]
[1776907185677,56.34,78191.79,2.0,0.01716,1e-05,2.62527]
[1776907190712,56.35,78186.43,2.0,0.01711,1e-05,2.61799]
[1776907195747,56.36,78181.99,2.0,0.01706,1e-05,2.61233]
[1776907200782,56.36,78181.33,2.0,0.01707,1e-05,2.61282]
[1776907201791,56.37,78162.97,2.0,0.01685,1e-05,2.58346]
[1776907202837,56.37,78162.97,2.0,0.01685,1e-05,2.58346]
[1776907203344,56.37,78162.97,2.0,0.01685,1e-05,2.58346]
[1776907203445,56.37,78149.13,2.0,0.01669,1e-05,2.56193]
[1776907209117,56.37,78146.51,2.0,0.01665,1e-05,2.5572]
[1776907209201,56.36,78149.8,2.0,0.01669,1e-05,2.5622]
[1776907214882,56.36,78142.03,2.0,0.01659,1e-05,2.5491]
[1776907220926,56.36,78145.58,2.0,0.01663,1e-05,2.55388]
[1776907225959,56.35,78137.94,2.0,0.01653,1e-05,2.54104]
[1776907230994,56.35,78142.85,2.0,0.01659,1e-05,2.54825]
[1776907236030,56.35,78143.38,2.0,0.01657,1e-05,2.54625]
[1776907241065,56.34,78143.77,2.0,0.01657,1e-05,2.5462]
[1776907246100,56.34,78163.87,2.0,0.01681,1e-05,2.57761]
[1776907250131,56.34,78186.62,2.0,0.01708,1e-05,2.61352]
[1776907255166,56.33,78189.64,2.0,0.0171,1e-05,2.6171]
[1776907260201,56.33,78182.61,2.0,0.01701,1e-05,2.60444]
[1776907266244,56.32,78178.12,2.0,0.01694,1e-05,2.59583]
[1776907271279,56.31,78192.22,2.0,0.01711,1e-05,2.61754]
[1776907276314,56.31,78192.68,2.0,0.0171,1e-05,2.61704]
[1776907281349,56.3,78194.73,2.0,0.01712,1e-05,2.61916]
[1776907286384,56.3,78195.55,2.0,0.01712,1e-05,2.61927]
[1776907288439,56.29,78199.24,2.0,0.01716,1e-05,2.62504]
[1776907288462,56.29,78202.33,2.0,0.0172,1e-05,2.62983]
[1776907288818,56.29,78202.33,2.0,0.0172,1e-05,2.62983]
[1776907289404,56.29,78202.09,2.0,0.01719,1e-05,2.62917]
[1776907294440,56.29,78203.64,2.0,0.01719,1e-05,2.62821]
[1776907298623,56.28,78213.32,2.0,0.0173,1e-05,2.64297]
[1776907298855,56.28,78213.32,2.0,0.0173,1e-05,2.64297]
[1776907299475,56.28,78221.91,2.0,0.01741,1e-05,2.65735]
[1776907304510,56.29,78217.73,2.0,0.01736,1e-05,2.65157]
[1776907305676,56.29,78214.65,2.0,0.01733,1e-05,2.64675]
[1776907306524,56.29,78214.5,2.0,0.01732,1e-05,2.6462]
[1776907307073,56.29,78214.5,2.0,0.01732,1e-05,2.6462]
[1776907307531,56.29,78213.58,2.0,0.01731,1e-05,2.64439]
[1776907307674,56.29,78213.58,2.0,0.01731,1e-05,2.64439]
[1776907308538,56.28,78212.71,2.0,0.0173,1e-05,2.64267]
[1776907315587,56.28,78212.68,2.0,0.01728,1e-05,2.64062]
[1776907315645,56.28,78212.68,2.0,0.01728,1e-05,2.64062]
[1776907321629,56.27,78190.47,2.0,0.017,1e-05,2.60283]
[1776907326849,56.26,78189.75,2.0,0.01698,1e-05,2.60081]
[1776907330698,56.26,78168.82,2.0,0.01672,1e-05,2.56611]
[1776907335736,56.26,78157.59,2.0,0.01658,1e-05,2.54748]
[1776907340770,56.25,78155.77,2.0,0.01656,1e-05,2.544]
[1776907345810,56.25,78147.54,2.0,0.01645,1e-05,2.53031]
[1776907350876,56.25,78150.17,2.0,0.01648,1e-05,2.53397]
[1776907354608,56.25,78145.04,2.0,0.01641,1e-05,2.52344]
[1776907363966,56.23,78134.07,2.0,0.01624,1e-05,2.50157]
[1776907369002,56.21,78132.67,2.0,0.01621,1e-05,2.49704]
[1776907374037,56.2,78133.58,2.0,0.0162,1e-05,2.4962]
[1776907379074,56.19,78133.6,2.0,0.01618,1e-05,2.49352]
[1776907383670,56.18,78130.89,2.0,0.01614,1e-05,2.48748]
[1776907384109,56.18,78130.47,2.0,0.01613,1e-05,2.48691]
[1776907385049,56.18,78130.47,2.0,0.01613,1e-05,2.48691]
[1776907385116,56.18,78132.98,2.0,0.01616,1e-05,2.49094]
[1776907390151,56.17,78139.61,2.0,0.01622,1e-05,2.49905]
[1776907395185,56.16,78140.12,2.0,0.01621,1e-05,2.49756]
[1776907400221,56.15,78136.2,2.0,0.01615,1e-05,2.48909]
[1776907405256,56.14,78138.14,2.0,0.01615,1e-05,2.48992]
[1776907410291,56.13,78133.04,2.0,0.01608,1e-05,2.47974]
[1776907415328,56.12,78127.47,2.0,0.01598,1e-05,2.46682]
[1776907420363,56.11,78128.11,2.0,0.01598,1e-05,2.46585]
[1776907425398,56.1,78129.15,2.0,0.01597,1e-05,2.46553]
[1776907430433,56.09,78126.29,2.0,0.01593,1e-05,2.45916]
[1776907435468,56.08,78124.76,2.0,0.01589,1e-05,2.45493]
[1776907440502,56.07,78125.54,2.0,0.01589,1e-05,2.45431]
[1776907445538,56.06,78126.94,2.0,0.01589,1e-05,2.45465]
[1776907450573,56.05,78125.87,2.0,0.01587,1e-05,2.45112]
[1776907455608,56.05,78124.52,2.0,0.01584,1e-05,2.44726]
[1776907460643,56.04,78116.17,2.0,0.01573,1e-05,2.43263]
[1776907465678,56.03,78113.01,2.0,0.01568,1e-05,2.42615]
[1776907470713,56.02,78113.35,2.0,0.01567,1e-05,2.42511]
[1776907475748,56.01,78110.12,2.0,0.01561,1e-05,2.41653]
[1776907480783,56.01,78103.63,2.0,0.01553,1e-05,2.40515]
[1776907485819,56.0,78094.54,2.0,0.01542,1e-05,2.38996]
[1776907490857,55.99,78098.54,2.0,0.01545,1e-05,2.39485]
[1776907495892,55.99,78100.86,2.0,0.01547,1e-05,2.39713]
[1776907500931,55.98,78099.58,2.0,0.01544,1e-05,2.3939]
[1776907505965,55.98,78100.89,2.0,0.01545,1e-05,2.39464]
[1776907511005,55.97,78109.41,2.0,0.01554,1e-05,2.40638]
[1776907515034,55.96,78125.68,2.0,0.01571,1e-05,2.4303]
[1776907520069,55.96,78128.88,2.0,0.01574,1e-05,2.43362]
[1776907525105,55.95,78127.15,2.0,0.0157,1e-05,2.4293]
[1776907530140,55.94,78125.11,2.0,0.01567,1e-05,2.42451]
[1776907535176,55.93,78128.91,2.0,0.01569,1e-05,2.42664]
[1776907540211,55.92,78129.46,2.0,0.01568,1e-05,2.42584]
[1776907545246,55.92,78128.05,2.0,0.01565,1e-05,2.42201]
[1776907550281,55.91,78128.58,2.0,0.01565,1e-05,2.42118]
[1776907555316,55.91,78125.96,2.0,0.01561,1e-05,2.41684]
[1776907560351,55.9,78120.26,2.0,0.01554,1e-05,2.40692]
[1776907565386,55.9,78129.66,2.0,0.01565,1e-05,2.42193]
[1776907570422,55.9,78132.38,2.0,0.01568,1e-05,2.4254]
[1776907575459,55.89,78138.56,2.0,0.01573,1e-05,2.43333]
[1776907577471,55.89,78158.49,2.0,0.01596,1e-05,2.46363]
[1776907582505,55.88,78164.34,2.0,0.01602,1e-05,2.47157]
[1776907587541,55.88,78184.3,2.0,0.01624,1e-05,2.50216]
[1776907592577,55.87,78186.75,2.0,0.01625,1e-05,2.50278]
[1776907593518,55.87,78186.75,2.0,0.01625,1e-05,2.50278]
[1776907595737,55.87,78204.22,2.0,0.01645,1e-05,2.53004]
[1776907602021,55.87,78205.46,2.0,0.01646,1e-05,2.53136]
[1776907602647,55.87,78226.33,2.0,0.01671,1e-05,2.5648]
[1776907606529,55.87,78232.82,2.0,0.01679,1e-05,2.57481]
[1776907606675,55.86,78230.75,2.0,0.01676,1e-05,2.57129]
[1776907611710,55.87,78219.97,2.0,0.01665,1e-05,2.55587]
[1776907613391,55.88,78217.18,2.0,0.01662,1e-05,2.55178]
[1776907616130,55.88,78213.6,2.0,0.01658,1e-05,2.54728]
[1776907616745,55.88,78212.45,2.0,0.01657,1e-05,2.54532]
[1776907621780,55.88,78214.73,2.0,0.01659,1e-05,2.54845]
[1776907626815,55.88,78221.67,2.0,0.01667,1e-05,2.55895]
[1776907631851,55.87,78223.89,2.0,0.01669,1e-05,2.56186]
[1776907636886,55.87,78218.3,2.0,0.01662,1e-05,2.5522]
[1776907640531,55.87,78229.07,2.0,0.01674,1e-05,2.5692]
[1776907640914,55.87,78238.32,2.0,0.01686,1e-05,2.58404]
[1776907641497,55.87,78238.32,2.0,0.01686,1e-05,2.58404]
[1776907641848,55.87,78238.32,2.0,0.01686,1e-05,2.58404]
[1776907642928,55.87,78256.75,2.0,0.01709,1e-05,2.61481]
[1776907646423,55.87,78261.12,2.0,0.01714,1e-05,2.62261]
[1776907647179,55.88,78262.19,2.0,0.01716,1e-05,2.62497]
[1776907647558,55.88,78262.19,2.0,0.01716,1e-05,2.62497]
[1776907647834,55.88,78262.19,2.0,0.01716,1e-05,2.62497]
[1776907648082,55.88,78265.01,2.0,0.0172,1e-05,2.6299]
[1776907650841,55.88,78256.75,2.0,0.0171,1e-05,2.61663]
[1776907656019,55.89,78258.68,2.0,0.01713,1e-05,2.61976]
[1776907661054,55.9,78259.49,2.0,0.01715,1e-05,2.62263]
[1776907664928,55.9,78260.06,2.0,0.01716,1e-05,2.62449]
[1776907670015,55.91,78265.94,2.0,0.01725,1e-05,2.63565]
[1776907675152,55.91,78282.01,2.0,0.01746,1e-05,2.66392]
[1776907676056,55.91,78282.01,2.0,0.01746,1e-05,2.66392]
[1776907682206,55.92,78296.76,2.0,0.01765,1e-05,2.68994]
[1776907686897,55.92,78297.43,2.0,0.01767,1e-05,2.69165]
[1776907687171,55.93,78286.28,2.0,0.01753,1e-05,2.67345]
[1776907692276,55.93,78276.74,2.0,0.01742,1e-05,2.65885]
[1776907694527,55.93,78274.49,2.0,0.0174,1e-05,2.65537]
[1776907700331,55.94,78270.21,2.0,0.01736,1e-05,2.65011]
[1776907705648,55.95,78263.97,2.0,0.01729,1e-05,2.64088]
[1776907705734,55.95,78263.79,2.0,0.01729,1e-05,2.64114]
[1776907711409,55.94,78256.19,2.0,0.01717,1e-05,2.62513]
[1776907715437,55.94,78239.8,2.0,0.01696,1e-05,2.59741]
[1776907720473,55.93,78245.11,2.0,0.01702,1e-05,2.60514]
[1776907725508,55.93,78242.86,2.0,0.01699,1e-05,2.60035]
[1776907727522,55.93,78225.14,2.0,0.01677,1e-05,2.57126]
[1776907732557,55.92,78223.69,2.0,0.01675,1e-05,2.5683]
[1776907737592,55.92,78217.09,2.0,0.01666,1e-05,2.55705]
[1776907742627,55.92,78209.31,2.0,0.01656,1e-05,2.54405]
[1776907747662,55.92,78197.46,2.0,0.01642,1e-05,2.52473]
[1776907752697,55.92,78190.32,2.0,0.01633,1e-05,2.5131]
[1776907758739,55.92,78180.7,2.0,0.01622,1e-05,2.49765]
[1776907763775,55.92,78177.12,2.0,0.01618,1e-05,2.492]
[1776907769817,55.92,78177.76,2.0,0.01618,1e-05,2.49299]
[1776907774852,55.92,78179.55,2.0,0.01619,1e-05,2.49364]
[1776907779887,55.91,78186.51,2.0,0.01627,1e-05,2.50458]
[1776907784922,55.91,78185.55,2.0,0.01626,1e-05,2.50294]
[1776907789957,55.91,78177.95,2.0,0.01617,1e-05,2.49086]
[1776907794992,55.91,78172.25,2.0,0.0161,1e-05,2.48194]
[1776907796055,55.91,78172.25,2.0,0.0161,1e-05,2.48194]
[1776907796100,55.91,78172.25,2.0,0.0161,1e-05,2.48194]
[1776907796361,55.91,78173.04,2.0,0.01611,1e-05,2.4832]
[1776907797020,55.92,78125.65,2.0,0.01557,1e-05,2.4096]
[1776907797368,55.92,78125.65,2.0,0.01557,1e-05,2.4096]
[1776907798023,55.91,78121.51,2.0,0.01552,1e-05,2.40297]
[1776907800277,55.91,78121.03,2.0,0.01551,1e-05,2.40171]
[1776907801508,55.91,78122.46,2.0,0.01553,1e-05,2.40406]
[1776907803285,55.91,78104.69,2.0,0.01533,1e-05,2.37682]
[1776907806285,55.91,78103.55,2.0,0.01532,1e-05,2.37567]
[1776907816158,55.9,78122.4,2.0,0.01551,1e-05,2.4021]
[1776907821193,55.9,78117.02,2.0,0.01544,1e-05,2.39255]
[1776907824214,55.89,78100.74,2.0,0.01526,1e-05,2.36708]
[1776907829249,55.89,78103.67,2.0,0.01528,1e-05,2.37052]
[1776907832471,55.89,78121.32,2.0,0.01546,1e-05,2.39469]
[1776907834284,55.88,78140.63,2.0,0.01568,1e-05,2.42388]
[1776907839725,55.88,78151.79,2.0,0.01579,1e-05,2.43992]
[1776907845894,55.87,78150.65,2.0,0.01577,1e-05,2.43613]
[1776907851405,55.85,78161.63,2.0,0.01588,1e-05,2.45083]
[1776907856440,55.85,78165.09,2.0,0.0159,1e-05,2.45441]
[1776907861476,55.84,78178.45,2.0,0.01605,1e-05,2.47389]
[1776907864760,55.83,78195.83,2.0,0.01624,1e-05,2.5001]
[1776907867744,55.82,78212.08,2.0,0.01642,1e-05,2.5241]
[1776907873810,55.81,78222.96,2.0,0.01653,1e-05,2.53952]
[1776907877378,55.8,78238.44,2.0,0.0167,1e-05,2.56181]
[1776907878069,55.8,78238.44,2.0,0.0167,1e-05,2.56181]
[1776907878168,55.8,78242.49,2.0,0.01674,1e-05,2.5678]
[1776907878800,55.8,78242.49,2.0,0.01674,1e-05,2.5678]
[1776907878829,55.8,78244.16,2.0,0.01676,1e-05,2.57047]
[1776907884639,55.79,78237.33,2.0,0.01666,1e-05,2.55658]
[1776907889674,55.77,78234.24,2.0,0.0166,1e-05,2.54833]
[1776907891690,55.77,78213.59,2.0,0.01633,1e-05,2.51255]
[1776907896777,55.76,78198.69,2.0,0.01614,1e-05,2.48665]
[1776907902765,55.74,78196.18,2.0,0.01609,1e-05,2.47985]
[1776907907800,55.73,78195.82,2.0,0.01607,1e-05,2.47733]
[1776907912835,55.73,78204.12,2.0,0.01615,1e-05,2.48855]
[1776907917890,55.72,78208.16,2.0,0.01619,1e-05,2.49292]
[1776907922913,55.71,78190.64,2.0,0.01597,1e-05,2.46333]
[1776907927948,55.7,78191.46,2.0,0.01596,1e-05,2.46288]
[1776907932983,55.69,78190.32,2.0,0.01594,1e-05,2.45936]
[1776907938019,55.68,78202.51,2.0,0.01606,1e-05,2.47682]
[1776907943055,55.67,78201.8,2.0,0.01604,1e-05,2.47384]
[1776907946076,55.67,78182.57,2.0,0.01581,1e-05,2.44264]
[1776907951111,55.66,78181.71,2.0,0.01578,1e-05,2.43764]
[1776907956147,55.65,78180.97,2.0,0.01576,1e-05,2.43498]
[1776907962190,55.64,78182.66,2.0,0.01576,1e-05,2.43581]
[1776907967224,55.64,78179.19,2.0,0.01571,1e-05,2.4289]
[1776907972259,55.63,78174.28,2.0,0.01564,1e-05,2.41993]
[1776907977294,55.62,78165.31,2.0,0.01553,1e-05,2.40471]
[1776907982329,55.62,78163.51,2.0,0.0155,1e-05,2.40073]
[1776907987364,55.61,78163.39,2.0,0.01549,1e-05,2.39934]
[1776907992399,55.61,78168.66,2.0,0.01554,1e-05,2.40625]
[1776907997434,55.6,78165.05,2.0,0.01549,1e-05,2.39943]
[1776908002468,55.59,78166.63,2.0,0.0155,1e-05,2.40064]
[1776908007504,55.59,78164.26,2.0,0.01546,1e-05,2.39576]
[1776908012543,55.58,78171.29,2.0,0.01553,1e-05,2.40369]
[1776908017577,55.58,78167.42,2.0,0.01547,1e-05,2.39648]
[1776908022613,55.57,78162.66,2.0,0.01541,1e-05,2.38799]
[1776908027648,55.57,78145.4,2.0,0.01521,1e-05,2.36059]
[1776908032683,55.56,78142.5,2.0,0.01517,1e-05,2.35533]
[1776908037720,55.56,78140.66,2.0,0.01514,1e-05,2.35171]
[1776908042755,55.56,78139.83,2.0,0.01513,1e-05,2.34963]
[1776908047790,55.55,78150.78,2.0,0.01524,1e-05,2.36548]
[1776908052825,55.55,78144.14,2.0,0.01516,1e-05,2.35448]
[1776908057860,55.54,78131.16,2.0,0.01501,1e-05,2.33387]
[1776908062894,55.54,78134.92,2.0,0.01505,1e-05,2.33884]
[1776908067930,55.54,78129.21,2.0,0.01498,1e-05,2.32951]
[1776908072965,55.54,78128.91,2.0,0.01496,1e-05,2.3272]
[1776908078020,55.54,78123.66,2.0,0.01491,1e-05,2.32044]
[1776908084045,55.54,78123.58,2.0,0.01491,1e-05,2.31958]
[1776908089848,55.54,78123.84,2.0,0.01491,1e-05,2.31945]
[1776908097143,55.53,78130.08,2.0,0.01497,1e-05,2.328]
[1776908098150,55.53,78146.27,2.0,0.01515,1e-05,2.35239]
[1776908101171,55.53,78180.8,2.0,0.01553,1e-05,2.40477]
[1776908103041,55.53,78189.71,2.0,0.01564,1e-05,2.41874]
[1776908103122,55.53,78189.71,2.0,0.01564,1e-05,2.41874]
[1776908104479,55.53,78191.27,2.0,0.01565,1e-05,2.42101]
[1776908104846,55.53,78191.27,2.0,0.01565,1e-05,2.42101]
[1776908105280,55.53,78207.16,2.0,0.01584,1e-05,2.44605]
[1776908110579,55.52,78207.29,2.0,0.01583,1e-05,2.44455]
[1776908116276,55.51,78190.79,2.0,0.01562,1e-05,2.41708]
[1776908121310,55.51,78192.21,2.0,0.01563,1e-05,2.41793]
[1776908126346,55.5,78195.29,2.0,0.01566,1e-05,2.42183]
[1776908131381,55.5,78199.99,2.0,0.01569,1e-05,2.42563]
[1776908136415,55.49,78202.78,2.0,0.01571,1e-05,2.42858]
[1776908141451,55.48,78214.81,2.0,0.01584,1e-05,2.44592]
[1776908146488,55.47,78212.35,2.0,0.0158,1e-05,2.4405]
[1776908151155,55.47,78213.52,2.0,0.01581,1e-05,2.44141]
[1776908151168,55.47,78224.18,2.0,0.01593,1e-05,2.45792]
[1776908156030,55.47,78230.91,2.0,0.01601,1e-05,2.46947]
[1776908156131,55.47,78229.34,2.0,0.016,1e-05,2.46733]
[1776908160585,55.47,78212.42,2.0,0.01579,1e-05,2.43939]
[1776908164613,55.46,78191.47,2.0,0.01554,1e-05,2.4056]
[1776908167636,55.46,78208.2,2.0,0.01573,1e-05,2.43129]
[1776908172669,55.46,78206.07,2.0,0.0157,1e-05,2.42693]
[1776908177705,55.45,78204.41,2.0,0.01567,1e-05,2.42298]
[1776908182740,55.44,78215.89,2.0,0.01579,1e-05,2.43989]
[1776908187775,55.44,78212.47,2.0,0.01574,1e-05,2.43307]
[1776908192810,55.43,78214.9,2.0,0.01575,1e-05,2.43332]
[1776908197845,55.42,78219.86,2.0,0.01579,1e-05,2.43964]
[1776908202880,55.42,78215.38,2.0,0.01573,1e-05,2.43117]
[1776908207914,55.41,78212.1,2.0,0.01568,1e-05,2.42464]
[1776908212953,55.4,78203.67,2.0,0.01558,1e-05,2.41017]
[1776908217988,55.4,78215.1,2.0,0.0157,1e-05,2.42667]
[1776908221961,55.39,78216.72,2.0,0.01571,1e-05,2.42838]
[1776908222016,55.39,78235.27,2.0,0.01592,1e-05,2.4572]
[1776908222861,55.39,78235.27,2.0,0.01592,1e-05,2.4572]
[1776908223206,55.39,78250.49,2.0,0.0161,1e-05,2.48119]
[1776908226007,55.39,78245.74,2.0,0.01605,1e-05,2.47397]
[1776908226047,55.39,78246.66,2.0,0.01606,1e-05,2.4756]
[1776908231082,55.38,78244.47,2.0,0.01602,1e-05,2.47032]
[1776908236117,55.38,78238.76,2.0,0.01594,1e-05,2.45957]
[1776908241152,55.37,78237.53,2.0,0.01591,1e-05,2.45594]
[1776908246187,55.36,78239.64,2.0,0.01592,1e-05,2.45756]
[1776908251222,55.35,78239.51,2.0,0.0159,1e-05,2.4535]
[1776908254776,55.35,78239.76,2.0,0.01589,1e-05,2.45289]
[1776908255515,55.35,78239.76,2.0,0.01589,1e-05,2.45289]
[1776908256257,55.35,78257.61,2.0,0.0161,1e-05,2.48137]
[1776908257328,55.35,78257.61,2.0,0.0161,1e-05,2.48137]
[1776908257396,55.35,78256.57,2.0,0.01609,1e-05,2.47934]
[1776908258078,55.35,78256.57,2.0,0.01609,1e-05,2.47934]
[1776908258271,55.35,78256.71,2.0,0.01609,1e-05,2.47971]
[1776908260298,55.35,78250.99,2.0,0.01602,1e-05,2.47026]
[1776908260303,55.34,78251.08,2.0,0.01602,1e-05,2.47004]
[1776908261012,55.34,78251.08,2.0,0.01602,1e-05,2.47004]
[1776908261292,55.34,78245.67,2.0,0.01596,1e-05,2.46165]
[1776908263146,55.34,78243.97,2.0,0.01593,1e-05,2.45861]
[1776908263256,55.34,78243.97,2.0,0.01593,1e-05,2.45861]
[1776908265320,55.34,78221.31,2.0,0.01566,1e-05,2.42206]
[1776908270356,55.33,78222.31,2.0,0.01567,1e-05,2.42228]
[1776908275391,55.32,78219.72,2.0,0.01563,1e-05,2.41691]
[1776908280426,55.32,78220.46,2.0,0.01562,1e-05,2.41675]
[1776908285461,55.31,78207.39,2.0,0.01546,1e-05,2.39524]
[1776908290496,55.31,78205.73,2.0,0.01544,1e-05,2.39156]
[1776908295531,55.3,78207.84,2.0,0.01545,1e-05,2.39378]
[1776908300566,55.3,78220.23,2.0,0.01559,1e-05,2.41234]
[1776908305489,55.3,78233.43,2.0,0.01574,1e-05,2.43234]
[1776908305608,55.29,78247.66,2.0,0.0159,1e-05,2.45443]
[1776908306071,55.29,78247.66,2.0,0.0159,1e-05,2.45443]
[1776908306498,55.29,78247.66,2.0,0.0159,1e-05,2.45443]
[1776908306612,55.3,78257.75,2.0,0.01602,1e-05,2.47059]
[1776908306790,55.3,78257.75,2.0,0.01602,1e-05,2.47059]
[1776908307619,55.3,78258.17,2.0,0.01603,1e-05,2.47144]
[1776908312084,55.3,78254.93,2.0,0.01598,1e-05,2.46487]
[1776908312142,55.3,78254.93,2.0,0.01598,1e-05,2.46506]
[1776908317689,55.29,78242.13,2.0,0.01582,1e-05,2.44332]
[1776908322725,55.29,78245.49,2.0,0.01585,1e-05,2.44708]
[1776908327759,55.28,78250.46,2.0,0.0159,1e-05,2.45376]
[1776908332795,55.27,78251.09,2.0,0.01589,1e-05,2.4531]
[1776908337878,55.26,78254.29,2.0,0.01592,1e-05,2.45651]
[1776908340208,55.26,78254.5,2.0,0.01592,1e-05,2.45651]
[1776908340278,55.26,78256.11,2.0,0.01593,1e-05,2.45839]
[1776908340983,55.26,78256.11,2.0,0.01593,1e-05,2.45839]
[1776908341005,55.26,78256.11,2.0,0.01593,1e-05,2.45839]
[1776908344336,55.27,78272.84,2.0,0.01614,1e-05,2.48612]
[1776908344500,55.27,78272.84,2.0,0.01614,1e-05,2.48612]
[1776908344684,55.27,78272.84,2.0,0.01614,1e-05,2.48612]
[1776908345294,55.27,78267.77,2.0,0.01609,1e-05,2.47919]
[1776908350922,55.29,78258.33,2.0,0.016,1e-05,2.46779]
[1776908355956,55.3,78257.91,2.0,0.01602,1e-05,2.47009]
[1776908360992,55.32,78260.41,2.0,0.01607,1e-05,2.47698]
[1776908366026,55.33,78255.49,2.0,0.01604,1e-05,2.47212]
[1776908367081,55.33,78255.49,2.0,0.01604,1e-05,2.47212]
[1776908367183,55.34,78255.71,2.0,0.01605,1e-05,2.47364]
[1776908369384,55.34,78255.59,2.0,0.01605,1e-05,2.47345]
[1776908369485,55.34,78255.34,2.0,0.01604,1e-05,2.47316]
[1776908370121,55.34,78255.34,2.0,0.01604,1e-05,2.47316]
[1776908370222,55.34,78255.44,2.0,0.01605,1e-05,2.47391]
[1776908376097,55.34,78254.28,2.0,0.01603,1e-05,2.47022]
[1776908377889,55.34,78254.18,2.0,0.01602,1e-05,2.47013]
[1776908378111,55.34,78253.55,2.0,0.01602,1e-05,2.46919]
[1776908383146,55.36,78254.63,2.0,0.01605,1e-05,2.47387]
[1776908388181,55.37,78256.07,2.0,0.01609,1e-05,2.47909]
[1776908390826,55.37,78255.22,2.0,0.01609,1e-05,2.4789]
[1776908390865,55.38,78255.22,2.0,0.0161,1e-05,2.47948]
[1776908396238,55.38,78256.02,2.0,0.01611,1e-05,2.48105]
[1776908401331,55.38,78256.49,2.0,0.01611,1e-05,2.48199]
[1776908401337,55.38,78257.33,2.0,0.01612,1e-05,2.48337]
[1776908402214,55.38,78257.33,2.0,0.01612,1e-05,2.48337]
[1776908402522,55.38,78257.33,2.0,0.01612,1e-05,2.48337]
[1776908407316,55.4,78288.28,2.0,0.01652,1e-05,2.53617]
[1776908412351,55.41,78304.1,2.0,0.01673,1e-05,2.56411]
[1776908417386,55.42,78306.53,2.0,0.01677,1e-05,2.57024]
[1776908422421,55.43,78305.74,2.0,0.01678,1e-05,2.5711]
[1776908427456,55.44,78306.23,2.0,0.0168,1e-05,2.57404]
[1776908432491,55.45,78306.02,2.0,0.0168,1e-05,2.57361]
[1776908437526,55.46,78306.32,2.0,0.01682,1e-05,2.57623]
[1776908442562,55.47,78301.13,2.0,0.01677,1e-05,2.5699]
[1776908447597,55.48,78310.07,2.0,0.0169,1e-05,2.58662]
[1776908452632,55.49,78317.47,2.0,0.01701,1e-05,2.60074]
[1776908457667,55.49,78313.98,2.0,0.01698,1e-05,2.59686]
[1776908462364,55.5,78313.1,2.0,0.01698,1e-05,2.59691]
[1776908463549,55.5,78316.65,2.0,0.01702,1e-05,2.60312]
[1776908465026,55.51,78323.49,2.0,0.01711,1e-05,2.61512]
[1776908465742,55.51,78345.92,2.0,0.01739,1e-05,2.65235]
[1776908469771,55.51,78367.5,2.0,0.01768,1e-05,2.68994]
[1776908472373,55.51,78369.29,2.0,0.0177,1e-05,2.6934]
[1776908474038,55.52,78387.61,2.0,0.01794,1e-05,2.72485]
[1776908479844,55.52,78376.48,2.0,0.01781,1e-05,2.70695]
[1776908484879,55.53,78369.34,2.0,0.01772,1e-05,2.69589]
[1776908489914,55.53,78364.43,2.0,0.01767,1e-05,2.68867]
[1776908494949,55.54,78359.84,2.0,0.0176,1e-05,2.67978]
[1776908496325,55.54,78359.84,2.0,0.0176,1e-05,2.67978]
[1776908497344,55.54,78359.72,2.0,0.0176,1e-05,2.67981]
[1776908503005,55.54,78356.29,2.0,0.01757,1e-05,2.67569]
[1776908508039,55.55,78364.04,2.0,0.01768,1e-05,2.68988]
[1776908513075,55.55,78365.35,2.0,0.01771,1e-05,2.69315]
[1776908518111,55.56,78370.06,2.0,0.01777,1e-05,2.70209]
[1776908523146,55.56,78364.79,2.0,0.01771,1e-05,2.69417]
[1776908528181,55.57,78369.48,2.0,0.01778,1e-05,2.70309]
[1776908533216,55.57,78372.94,2.0,0.01783,1e-05,2.70984]
[1776908538229,55.57,78377.1,2.0,0.01789,1e-05,2.71761]
[1776908540266,55.58,78409.0,2.0,0.01831,1e-05,2.77266]
[1776908545301,55.58,78416.73,2.0,0.01841,1e-05,2.7863]
[1776908550336,55.58,78415.62,2.0,0.0184,1e-05,2.78465]
[1776908555372,55.58,78415.21,2.0,0.01838,1e-05,2.7819]
[1776908560414,55.58,78402.54,2.0,0.01822,1e-05,2.76035]
[1776908565449,55.58,78390.92,2.0,0.01807,1e-05,2.74096]
[1776908570933,55.59,78395.28,2.0,0.01813,1e-05,2.74902]
[1776908576529,55.59,78396.04,2.0,0.01815,1e-05,2.75102]
[1776908581564,55.59,78387.42,2.0,0.01804,1e-05,2.73699]
[1776908586599,55.6,78373.18,2.0,0.01786,1e-05,2.7136]
[1776908591635,55.6,78373.36,2.0,0.01787,1e-05,2.71482]
[1776908596672,55.61,78365.45,2.0,0.01778,1e-05,2.70236]
[1776908601707,55.61,78369.15,2.0,0.01783,1e-05,2.70959]
[1776908606743,55.61,78368.18,2.0,0.01783,1e-05,2.70887]
[1776908611778,55.62,78366.34,2.0,0.0178,1e-05,2.70439]
[1776908616813,55.62,78362.63,2.0,0.01776,1e-05,2.69911]
[1776908621848,55.63,78362.21,2.0,0.01776,1e-05,2.69936]
[1776908626882,55.63,78359.34,2.0,0.01773,1e-05,2.69549]
[1776908631918,55.64,78358.49,2.0,0.01773,1e-05,2.69506]
[1776908636953,55.64,78347.26,2.0,0.01759,1e-05,2.67725]
[1776908641988,55.65,78337.98,2.0,0.01749,1e-05,2.66292]
[1776908647023,55.65,78336.95,2.0,0.01748,1e-05,2.66253]
[1776908652058,55.66,78332.35,2.0,0.01744,1e-05,2.65619]
[1776908657099,55.67,78328.31,2.0,0.0174,1e-05,2.65084]
[1776908662133,55.67,78328.08,2.0,0.0174,1e-05,2.65182]
[1776908667169,55.68,78328.03,2.0,0.01741,1e-05,2.65311]
[1776908668688,55.68,78328.03,2.0,0.01741,1e-05,2.65311]
[1776908669184,55.68,78304.15,2.0,0.01712,1e-05,2.61411]
[1776908672188,55.68,78291.57,2.0,0.01696,1e-05,2.59193]
[1776908677239,55.69,78308.89,2.0,0.01719,1e-05,2.62245]
[1776908680265,55.7,78324.09,2.0,0.01738,1e-05,2.64854]
[1776908685298,55.7,78324.17,2.0,0.01739,1e-05,2.65002]
[1776908690334,55.71,78317.87,2.0,0.01733,1e-05,2.64089]
[1776908695369,55.72,78319.77,2.0,0.01736,1e-05,2.64543]
[1776908700404,55.72,78320.42,2.0,0.01738,1e-05,2.64791]
[1776908703426,55.73,78305.1,2.0,0.01719,1e-05,2.6234]
[1776908708461,55.73,78311.5,2.0,0.01729,1e-05,2.63551]
[1776908713496,55.74,78320.4,2.0,0.01741,1e-05,2.65165]
[1776908718531,55.75,78310.38,2.0,0.01729,1e-05,2.6364]
[1776908723566,55.75,78306.95,2.0,0.01726,1e-05,2.63222]
[1776908728601,55.76,78305.33,2.0,0.01725,1e-05,2.63107]
[1776908733636,55.77,78305.22,2.0,0.01725,1e-05,2.63016]
[1776908738672,55.77,78308.98,2.0,0.01731,1e-05,2.63788]
[1776908743706,55.78,78325.32,2.0,0.01752,1e-05,2.6665]
[1776908748742,55.79,78320.14,2.0,0.01747,1e-05,2.65934]
[1776908753777,55.79,78315.84,2.0,0.01743,1e-05,2.65344]
[1776908758812,55.8,78310.35,2.0,0.01737,1e-05,2.64569]
[1776908763847,55.81,78316.96,2.0,0.01746,1e-05,2.65795]
[1776908765855,55.81,78314.97,2.0,0.01744,1e-05,2.65489]
[1776908768116,55.81,78314.71,2.0,0.01744,1e-05,2.65496]
[1776908777971,55.82,78311.66,2.0,0.01742,1e-05,2.65277]
[1776908783006,55.83,78314.99,2.0,0.01747,1e-05,2.65955]
[1776908788042,55.83,78314.77,2.0,0.01748,1e-05,2.66043]
[1776908793077,55.84,78314.82,2.0,0.01748,1e-05,2.65947]
[1776908798112,55.85,78313.07,2.0,0.01746,1e-05,2.6578]
[1776908803147,55.85,78311.66,2.0,0.01746,1e-05,2.65671]
[1776908808182,55.86,78314.96,2.0,0.01751,1e-05,2.66342]
[1776908810196,55.86,78330.24,2.0,0.0177,1e-05,2.68944]
[1776908815231,55.86,78315.92,2.0,0.01753,1e-05,2.6665]
[1776908820265,55.87,78312.75,2.0,0.0175,1e-05,2.66241]
[1776908825301,55.88,78298.5,2.0,0.01733,1e-05,2.64004]
[1776908830335,55.88,78298.8,2.0,0.01735,1e-05,2.64195]
[1776908835371,55.89,78290.35,2.0,0.01725,1e-05,2.62941]
[1776908840405,55.9,78292.56,2.0,0.01729,1e-05,2.63455]
[1776908845446,55.9,78293.22,2.0,0.01731,1e-05,2.6371]
[1776908850481,55.91,78290.1,2.0,0.01728,1e-05,2.63342]
[1776908855516,55.92,78286.14,2.0,0.01723,1e-05,2.62617]
[1776908860551,55.92,78286.64,2.0,0.01725,1e-05,2.62852]
[1776908865586,55.93,78285.76,2.0,0.01725,1e-05,2.62857]
[1776908870623,55.94,78285.35,2.0,0.01726,1e-05,2.6294]
[1776908875658,55.94,78286.91,2.0,0.01729,1e-05,2.63346]
[1776908880693,55.95,78281.14,2.0,0.01723,1e-05,2.62539]
[1776908881690,55.95,78281.14,2.0,0.01723,1e-05,2.62539]
[1776908881700,55.95,78265.13,2.0,0.01703,1e-05,2.59945]
[1776908886736,55.96,78264.48,2.0,0.01704,1e-05,2.6001]
[1776908891772,55.97,78263.93,2.0,0.01704,1e-05,2.60094]
[1776908896812,55.98,78259.75,2.0,0.017,1e-05,2.59584]
[1776908902346,55.98,78258.88,2.0,0.017,1e-05,2.59583]
[1776908902548,55.99,78259.1,2.0,0.01701,1e-05,2.59654]
[1776908902869,55.99,78289.66,2.0,0.01739,1e-05,2.64709]
[1776908903419,55.99,78289.66,2.0,0.01739,1e-05,2.64709]
[1776908904488,55.99,78301.73,2.0,0.01754,1e-05,2.66747]
[1776908909915,56.0,78299.91,2.0,0.01753,1e-05,2.66609]
[1776908914950,56.0,78303.61,2.0,0.01757,1e-05,2.67109]
[1776908919985,56.01,78303.69,2.0,0.01758,1e-05,2.6723]
[1776908925021,56.01,78303.31,2.0,0.01759,1e-05,2.67277]
[1776908930056,56.02,78305.43,2.0,0.01762,1e-05,2.6773]
[1776908935091,56.02,78307.82,2.0,0.01766,1e-05,2.68228]
[1776908940126,56.03,78307.46,2.0,0.01766,1e-05,2.68265]
[1776908945163,56.03,78314.29,2.0,0.01776,1e-05,2.69497]
[1776908950198,56.03,78321.76,2.0,0.01786,1e-05,2.7083]
[1776908952212,56.03,78321.0,2.0,0.01785,1e-05,2.70733]
[1776908955233,56.04,78315.69,2.0,0.01779,1e-05,2.69888]
[1776908959261,56.04,78330.54,2.0,0.01798,1e-05,2.72453]
[1776908962709,56.04,78340.06,2.0,0.01811,1e-05,2.74103]
[1776908962862,56.04,78340.06,2.0,0.01811,1e-05,2.74103]
[1776908963289,56.04,78355.78,2.0,0.01831,1e-05,2.76791]
[1776908965779,56.04,78366.03,2.0,0.01844,1e-05,2.78557]
[1776908966984,56.04,78363.19,2.0,0.01841,1e-05,2.78071]
[1776908968622,56.04,78367.5,2.0,0.01846,1e-05,2.78817]
[1776908968846,56.04,78367.5,2.0,0.01846,1e-05,2.78817]
[1776908972088,56.04,78380.99,2.0,0.01864,1e-05,2.81145]
[1776908973346,56.04,78380.73,2.0,0.01862,1e-05,2.80862]
[1776908976379,56.04,78397.2,2.0,0.01884,1e-05,2.83713]
[1776908981415,56.04,78398.84,2.0,0.01886,1e-05,2.83965]
[1776908986449,56.04,78397.77,2.0,0.01884,1e-05,2.83747]
[1776908991485,56.04,78404.71,2.0,0.01893,1e-05,2.84928]
[1776908996520,56.04,78407.6,2.0,0.01897,1e-05,2.85391]
[1776908997372,56.04,78407.6,2.0,0.01897,1e-05,2.85391]
[1776909002562,56.03,78394.3,2.0,0.01879,1e-05,2.83019]
[1776909007598,56.03,78401.77,2.0,0.01888,1e-05,2.843]
[1776909012633,56.03,78410.56,2.0,0.019,1e-05,2.858]
[1776909017669,56.03,78410.25,2.0,0.01899,1e-05,2.85703]
[1776909018984,56.03,78410.25,2.0,0.01899,1e-05,2.85703]
[1776909024719,56.03,78406.49,2.0,0.01894,1e-05,2.84984]
[1776909026734,56.03,78385.09,2.0,0.01865,1e-05,2.81246]
[1776909032407,56.03,78380.93,2.0,0.01858,1e-05,2.80295]
[1776909037812,56.03,78374.87,2.0,0.0185,1e-05,2.79253]
[1776909042847,56.03,78369.61,2.0,0.01843,1e-05,2.78357]
[1776909047882,56.03,78374.81,2.0,0.0185,1e-05,2.79263]
[1776909052917,56.03,78374.32,2.0,0.0185,1e-05,2.79182]
[1776909057952,56.03,78377.23,2.0,0.01854,1e-05,2.79684]
[1776909062990,56.03,78375.64,2.0,0.01851,1e-05,2.79408]
[1776909068025,56.03,78376.4,2.0,0.01852,1e-05,2.7954]
[1776909073060,56.03,78373.83,2.0,0.01849,1e-05,2.79096]
[1776909077124,56.03,78373.09,2.0,0.01848,1e-05,2.7897]
[1776909081117,56.03,78342.28,2.0,0.01808,1e-05,2.73722]
[1776909086152,56.03,78335.43,2.0,0.018,1e-05,2.72626]
[1776909091187,56.03,78333.06,2.0,0.01796,1e-05,2.72054]
[1776909096222,56.04,78328.62,2.0,0.01791,1e-05,2.71368]
[1776909101257,56.04,78327.53,2.0,0.0179,1e-05,2.71251]
[1776909106292,56.04,78326.19,2.0,0.01789,1e-05,2.71092]
[1776909111328,56.05,78332.02,2.0,0.01797,1e-05,2.72141]
[1776909115455,56.05,78342.2,2.0,0.0181,1e-05,2.73894]
[1776909115697,56.05,78350.37,2.0,0.0182,1e-05,2.75291]
[1776909116367,56.05,78370.92,2.0,0.01847,1e-05,2.78815]
[1776909116991,56.05,78370.92,2.0,0.01847,1e-05,2.78815]
[1776909122409,56.05,78373.41,2.0,0.0185,1e-05,2.79238]
[1776909127443,56.05,78384.69,2.0,0.01865,1e-05,2.81186]
[1776909132479,56.05,78386.94,2.0,0.01868,1e-05,2.81554]
[1776909137514,56.05,78377.79,2.0,0.01856,1e-05,2.7996]
[1776909142548,56.05,78390.62,2.0,0.01873,1e-05,2.82167]
[1776909147584,56.04,78396.34,2.0,0.0188,1e-05,2.83137]
[1776909152619,56.04,78394.81,2.0,0.01876,1e-05,2.82605]
[1776909158546,56.04,78405.73,2.0,0.01891,1e-05,2.84483]
[1776909163696,56.04,78423.64,2.0,0.01914,1e-05,2.87577]
[1776909168731,56.04,78431.26,2.0,0.01924,1e-05,2.88853]
[1776909171307,56.04,78431.75,2.0,0.01925,1e-05,2.88925]
[1776909175780,56.03,78449.4,2.0,0.01948,1e-05,2.91955]
[1776909180815,56.03,78456.54,2.0,0.01957,1e-05,2.93127]
[1776909185206,56.02,78448.55,2.0,0.01946,1e-05,2.91639]
[1776909190321,56.02,78447.79,2.0,0.01944,1e-05,2.91407]
[1776909195921,56.01,78457.55,2.0,0.01956,1e-05,2.93012]
[1776909197688,56.01,78457.78,2.0,0.01956,1e-05,2.93031]
[1776909197701,56.01,78457.78,2.0,0.01956,1e-05,2.93031]
[1776909199014,56.01,78455.85,2.0,0.01953,1e-05,2.92665]
[1776909204983,56.01,78456.62,2.0,0.01953,1e-05,2.9266]
[1776909210019,56.0,78455.28,2.0,0.01951,1e-05,2.92317]
[1776909215054,56.0,78454.13,2.0,0.01947,1e-05,2.91773]
[1776909218075,55.99,78437.13,2.0,0.01923,1e-05,2.887]
[1776909223111,55.99,78428.72,2.0,0.01911,1e-05,2.87149]
[1776909228146,55.99,78426.51,2.0,0.01908,1e-05,2.86705]
[1776909233181,55.99,78426.94,2.0,0.01908,1e-05,2.86729]
[1776909238215,55.98,78427.1,2.0,0.01908,1e-05,2.86706]
[1776909243251,55.98,78424.22,2.0,0.01904,1e-05,2.86149]
[1776909248286,55.98,78425.9,2.0,0.01905,1e-05,2.86387]
[1776909250598,55.98,78427.92,2.0,0.01908,1e-05,2.86732]
[1776909251307,55.98,78407.86,2.0,0.01881,1e-05,2.83209]
[1776909253214,55.98,78400.04,2.0,0.01871,1e-05,2.81834]
[1776909255297,55.98,78399.82,2.0,0.0187,1e-05,2.81792]
[1776909256735,55.98,78399.46,2.0,0.0187,1e-05,2.81726]
[1776909259329,55.98,78403.53,2.0,0.01875,1e-05,2.82429]
[1776909265407,55.98,78407.71,2.0,0.01881,1e-05,2.83128]
[1776909270328,55.98,78404.19,2.0,0.01876,1e-05,2.82501]
[1776909275478,55.98,78394.43,2.0,0.01861,1e-05,2.80567]
[1776909280514,55.98,78386.12,2.0,0.0185,1e-05,2.79138]
[1776909281265,55.98,78386.12,2.0,0.0185,1e-05,2.79138]
[1776909284185,55.98,78363.93,2.0,0.01822,1e-05,2.7535]
[1776909287807,55.98,78360.17,2.0,0.01817,1e-05,2.7475]
[1776909293612,55.98,78373.94,2.0,0.01835,1e-05,2.77153]
[1776909298647,55.98,78372.31,2.0,0.01833,1e-05,2.76904]
[1776909303688,55.98,78377.79,2.0,0.01841,1e-05,2.77872]
[1776909306712,55.98,78393.75,2.0,0.01862,1e-05,2.80635]
[1776909311746,55.98,78401.33,2.0,0.01872,1e-05,2.81941]
[1776909315801,55.98,78406.62,2.0,0.01879,1e-05,2.82852]
[1776909321817,55.98,78411.01,2.0,0.01884,1e-05,2.83589]
[1776909326853,55.98,78402.84,2.0,0.01873,1e-05,2.82151]
[1776909329937,55.98,78403.07,2.0,0.01874,1e-05,2.82187]
[1776909335915,55.98,78399.5,2.0,0.01867,1e-05,2.81321]
[1776909340953,55.98,78388.89,2.0,0.01853,1e-05,2.79485]
[1776909345140,55.98,78392.42,2.0,0.01858,1e-05,2.80102]
[1776909345253,55.98,78392.42,2.0,0.01858,1e-05,2.80102]
[1776909351022,55.98,78373.41,2.0,0.01833,1e-05,2.76865]
[1776909356058,55.98,78367.19,2.0,0.01826,1e-05,2.75841]
[1776909361093,55.99,78369.07,2.0,0.01828,1e-05,2.76201]
[1776909366128,55.99,78381.13,2.0,0.01844,1e-05,2.78298]
[1776909371163,55.99,78383.25,2.0,0.01847,1e-05,2.78676]
[1776909376198,55.99,78384.87,2.0,0.01849,1e-05,2.78967]
[1776909381233,55.99,78383.69,2.0,0.01848,1e-05,2.78774]
[1776909382815,55.99,78383.49,2.0,0.01848,1e-05,2.78741]
[1776909388282,55.99,78380.1,2.0,0.01843,1e-05,2.7817]
[1776909393317,55.99,78372.13,2.0,0.01832,1e-05,2.7659]
[1776909398354,55.99,78371.56,2.0,0.01831,1e-05,2.76522]
[1776909403388,55.99,78381.97,2.0,0.01845,1e-05,2.78336]
[1776909408424,55.99,78383.16,2.0,0.01847,1e-05,2.78553]
[1776909413459,55.99,78382.4,2.0,0.01846,1e-05,2.78432]
[1776909418493,55.99,78383.08,2.0,0.01847,1e-05,2.78561]
[1776909423529,55.99,78387.05,2.0,0.01852,1e-05,2.79251]
[1776909428564,55.99,78398.15,2.0,0.01866,1e-05,2.81162]
[1776909433599,55.99,78391.06,2.0,0.01857,1e-05,2.79934]
[1776909438634,55.99,78389.38,2.0,0.01855,1e-05,2.79648]
[1776909443669,55.99,78388.63,2.0,0.01854,1e-05,2.79528]
[1776909446692,56.0,78371.08,2.0,0.01831,1e-05,2.7652]
[1776909451727,56.0,78367.85,2.0,0.01826,1e-05,2.75774]
[1776909456762,56.0,78370.54,2.0,0.01829,1e-05,2.76273]
[1776909461797,56.0,78370.54,2.0,0.0183,1e-05,2.76304]
[1776909466837,56.0,78363.57,2.0,0.01821,1e-05,2.75148]
[1776909469788,56.0,78361.88,2.0,0.01819,1e-05,2.74877]
[1776909474893,56.01,78354.66,2.0,0.0181,1e-05,2.73708]
[1776909477805,56.01,78354.7,2.0,0.0181,1e-05,2.73725]
[1776909486978,56.01,78354.18,2.0,0.0181,1e-05,2.7375]
[1776909492013,56.01,78353.57,2.0,0.0181,1e-05,2.73701]
[1776909497048,56.02,78353.84,2.0,0.01811,1e-05,2.73801]
[1776909498963,56.02,78354.23,2.0,0.01811,1e-05,2.73878]
[1776909501077,56.02,78371.59,2.0,0.01834,1e-05,2.76868]
[1776909506112,56.02,78374.21,2.0,0.01838,1e-05,2.77343]
[1776909511428,56.02,78374.57,2.0,0.01838,1e-05,2.77424]
[1776909517189,56.02,78368.0,2.0,0.01829,1e-05,2.76099]
[1776909522224,56.02,78365.71,2.0,0.01826,1e-05,2.75743]
[1776909527259,56.02,78364.33,2.0,0.01824,1e-05,2.75544]
[1776909532294,56.03,78365.88,2.0,0.01827,1e-05,2.75845]
[1776909537330,56.03,78368.07,2.0,0.0183,1e-05,2.76251]
[1776909542365,56.03,78370.79,2.0,0.01833,1e-05,2.76746]
[1776909547891,56.03,78369.26,2.0,0.01832,1e-05,2.76506]
[1776909553442,56.03,78377.82,2.0,0.01843,1e-05,2.77999]
[1776909555550,56.03,78378.23,2.0,0.01844,1e-05,2.78072]
[1776909561499,56.03,78378.82,2.0,0.01845,1e-05,2.78192]
[1776909566533,56.03,78377.57,2.0,0.01843,1e-05,2.77989]
[1776909571568,56.03,78376.73,2.0,0.0184,1e-05,2.77623]
[1776909576603,56.03,78379.8,2.0,0.01845,1e-05,2.78165]
[1776909581638,56.03,78387.88,2.0,0.01855,1e-05,2.79565]
[1776909586673,56.03,78388.29,2.0,0.01856,1e-05,2.79631]
[1776909591708,56.03,78380.98,2.0,0.01846,1e-05,2.78374]
[1776909596743,56.03,78380.23,2.0,0.01845,1e-05,2.78257]
[1776909601783,56.03,78382.57,2.0,0.01848,1e-05,2.78666]
[1776909606819,56.04,78379.21,2.0,0.01844,1e-05,2.78099]
[1776909611855,56.04,78374.07,2.0,0.01838,1e-05,2.77231]
[1776909616890,56.04,78375.93,2.0,0.0184,1e-05,2.77566]
[1776909621925,56.04,78375.45,2.0,0.0184,1e-05,2.77497]
[1776909626960,56.04,78375.09,2.0,0.01839,1e-05,2.77452]
[1776909631995,56.04,78373.87,2.0,0.01836,1e-05,2.77024]
[1776909634425,56.04,78373.15,2.0,0.01835,1e-05,2.76909]
[1776909640052,56.04,78373.42,2.0,0.01836,1e-05,2.76979]
[1776909645087,56.04,78371.33,2.0,0.01833,1e-05,2.7664]
[1776909650122,56.04,78366.67,2.0,0.01827,1e-05,2.75867]
[1776909655918,56.04,78369.74,2.0,0.01832,1e-05,2.76415]
[1776909661315,56.04,78376.62,2.0,0.01841,1e-05,2.77609]
[1776909666969,56.04,78378.12,2.0,0.01843,1e-05,2.77885]
[1776909673283,56.05,78378.41,2.0,0.01843,1e-05,2.77957]
[1776909678940,56.05,78376.27,2.0,0.01841,1e-05,2.77599]
[1776909684360,56.05,78363.79,2.0,0.01825,1e-05,2.75494]
[1776909687297,56.05,78362.0,2.0,0.01822,1e-05,2.75201]
[1776909692416,56.05,78350.34,2.0,0.01806,1e-05,2.73039]
[1776909697451,56.05,78349.35,2.0,0.01805,1e-05,2.72921]
[1776909699465,56.05,78330.95,2.0,0.01782,1e-05,2.69841]
[1776909704246,56.06,78336.89,2.0,0.0179,1e-05,2.70901]
[1776909709534,56.06,78333.95,2.0,0.01787,1e-05,2.70486]
[1776909714570,56.06,78327.95,2.0,0.0178,1e-05,2.69553]
[1776909719605,56.07,78321.57,2.0,0.01772,1e-05,2.6856]
[1776909724644,56.07,78311.93,2.0,0.01761,1e-05,2.67037]
[1776909729679,56.08,78307.6,2.0,0.01756,1e-05,2.66418]
[1776909734714,56.08,78304.59,2.0,0.01753,1e-05,2.66024]
[1776909739749,56.09,78305.93,2.0,0.01756,1e-05,2.66354]
[1776909744784,56.09,78302.21,2.0,0.01752,1e-05,2.65866]
[1776909749820,56.1,78301.66,2.0,0.01752,1e-05,2.65883]
[1776909754855,56.1,78302.93,2.0,0.01753,1e-05,2.65977]
[1776909756869,56.1,78322.12,2.0,0.01778,1e-05,2.69219]
[1776909761904,56.11,78312.23,2.0,0.01766,1e-05,2.67641]
[1776909766939,56.11,78313.6,2.0,0.01768,1e-05,2.67961]
[1776909771974,56.12,78310.95,2.0,0.01766,1e-05,2.6761]
[1776909777009,56.12,78310.08,2.0,0.01765,1e-05,2.67561]
[1776909782050,56.12,78310.89,2.0,0.01767,1e-05,2.67791]
[1776909785074,56.13,78294.12,2.0,0.01746,1e-05,2.65065]
[1776909790107,56.13,78302.63,2.0,0.01758,1e-05,2.66592]
[1776909795142,56.14,78301.3,2.0,0.01757,1e-05,2.66474]
[1776909800177,56.14,78294.73,2.0,0.0175,1e-05,2.65488]
[1776909805212,56.15,78292.09,2.0,0.01747,1e-05,2.65165]
[1776909810529,56.15,78291.04,2.0,0.01747,1e-05,2.65083]
[1776909816289,56.16,78282.75,2.0,0.01736,1e-05,2.63661]
[1776909821325,56.17,78292.26,2.0,0.01749,1e-05,2.65351]
[1776909826359,56.17,78284.08,2.0,0.0174,1e-05,2.6412]
[1776909831394,56.18,78283.3,2.0,0.0174,1e-05,2.64116]
[1776909836429,56.18,78283.1,2.0,0.0174,1e-05,2.64206]
[1776909841464,56.19,78277.77,2.0,0.01735,1e-05,2.63459]
[1776909846499,56.2,78274.23,2.0,0.01731,1e-05,2.63009]
[1776909850527,56.2,78292.04,2.0,0.01754,1e-05,2.66052]
[1776909855562,56.2,78294.37,2.0,0.01758,1e-05,2.66541]
[1776909860600,56.21,78300.66,2.0,0.01767,1e-05,2.67687]
[1776909865635,56.21,78296.99,2.0,0.01763,1e-05,2.67168]
[1776909870670,56.22,78289.72,2.0,0.01754,1e-05,2.66062]
[1776909875705,56.22,78296.8,2.0,0.01763,1e-05,2.6711]
[1776909880740,56.23,78289.09,2.0,0.01754,1e-05,2.65929]
[1776909885775,56.23,78289.6,2.0,0.01755,1e-05,2.66117]
[1776909890810,56.24,78275.79,2.0,0.01739,1e-05,2.63938]
[1776909895847,56.24,78278.68,2.0,0.01743,1e-05,2.64533]
[1776909900881,56.25,78286.09,2.0,0.01753,1e-05,2.65877]
[1776909905917,56.25,78288.05,2.0,0.01757,1e-05,2.66305]
[1776909910952,56.26,78292.37,2.0,0.01763,1e-05,2.67145]
[1776909915987,56.26,78294.61,2.0,0.01767,1e-05,2.67613]
[1776909921021,56.27,78280.38,2.0,0.0175,1e-05,2.6535]
[1776909926057,56.27,78274.85,2.0,0.01744,1e-05,2.64552]
[1776909930437,56.28,78275.04,2.0,0.01744,1e-05,2.64677]
[1776909931092,56.28,78258.07,2.0,0.01722,1e-05,2.61687]
[1776909931609,56.28,78258.07,2.0,0.01722,1e-05,2.61687]
[1776909939617,56.29,78273.71,2.0,0.01743,1e-05,2.64468]
[1776909946197,56.3,78262.04,2.0,0.0173,1e-05,2.62713]
[1776909951233,56.3,78262.43,2.0,0.01731,1e-05,2.62909]
[1776909956269,56.31,78256.46,2.0,0.01725,1e-05,2.62062]
[1776909961308,56.32,78256.28,2.0,0.01726,1e-05,2.62172]
[1776909966343,56.32,78261.52,2.0,0.01733,1e-05,2.63164]
[1776909970461,56.33,78256.53,2.0,0.01728,1e-05,2.62422]
[1776909976417,56.33,78269.58,2.0,0.01745,1e-05,2.64747]
[1776909981451,56.34,78265.65,2.0,0.01742,1e-05,2.64217]
[1776909986486,56.34,78260.97,2.0,0.01737,1e-05,2.63565]
[1776909991521,56.35,78268.35,2.0,0.01745,1e-05,2.64662]
[1776909996556,56.36,78267.29,2.0,0.01745,1e-05,2.64596]
[1776909999577,56.36,78284.9,2.0,0.01767,1e-05,2.67574]
[1776910004612,56.36,78288.8,2.0,0.01773,1e-05,2.68301]
[1776910008643,56.36,78308.55,2.0,0.01798,1e-05,2.71666]
[1776910013679,56.37,78301.03,2.0,0.01789,1e-05,2.70453]
[1776910018710,56.37,78303.88,2.0,0.01793,1e-05,2.70996]
[1776910023745,56.37,78304.93,2.0,0.01795,1e-05,2.71229]
[1776910028780,56.38,78294.38,2.0,0.01782,1e-05,2.69523]
[1776910033815,56.38,78291.59,2.0,0.01779,1e-05,2.69129]
[1776910037705,56.38,78291.19,2.0,0.01779,1e-05,2.69106]
[1776910038796,56.38,78290.45,2.0,0.01778,1e-05,2.68998]
[1776910039857,56.38,78266.72,2.0,0.01749,1e-05,2.65091]
[1776910044892,56.39,78255.57,2.0,0.01736,1e-05,2.63373]
[1776910049927,56.39,78251.31,2.0,0.01731,1e-05,2.62795]
[1776910054962,56.4,78250.85,2.0,0.0173,1e-05,2.62619]
[1776910059997,56.41,78255.46,2.0,0.01737,1e-05,2.63498]
[1776910062012,56.41,78275.65,2.0,0.01762,1e-05,2.66875]
[1776910067046,56.41,78271.73,2.0,0.01758,1e-05,2.66319]
[1776910072082,56.42,78271.17,2.0,0.01758,1e-05,2.6632]
[1776910077126,56.42,78262.21,2.0,0.01748,1e-05,2.64955]
[1776910082161,56.43,78252.97,2.0,0.01737,1e-05,2.63543]
[1776910087195,56.43,78243.94,2.0,0.01727,1e-05,2.6218]
[1776910092232,56.44,78251.61,2.0,0.01737,1e-05,2.63567]
[1776910096269,56.44,78267.07,2.0,0.01757,1e-05,2.66203]
[1776910101297,56.45,78282.13,2.0,0.01777,1e-05,2.68782]
[1776910106332,56.45,78277.95,2.0,0.01772,1e-05,2.68156]
[1776910111367,56.45,78282.39,2.0,0.01777,1e-05,2.68744]
[1776910116402,56.46,78283.05,2.0,0.01778,1e-05,2.68919]
[1776910121436,56.46,78293.19,2.0,0.01792,1e-05,2.70685]
[1776910126473,56.46,78282.88,2.0,0.01779,1e-05,2.69027]
[1776910131507,56.47,78276.52,2.0,0.01772,1e-05,2.68043]
[1776910136681,56.47,78287.15,2.0,0.01786,1e-05,2.69895]
[1776910142597,56.47,78282.79,2.0,0.01781,1e-05,2.69233]
[1776910147634,56.48,78287.05,2.0,0.01787,1e-05,2.70013]
[1776910152669,56.48,78276.26,2.0,0.01774,1e-05,2.68284]
[1776910157704,56.48,78291.86,2.0,0.01794,1e-05,2.7096]
[1776910162436,56.48,78292.88,2.0,0.01796,1e-05,2.71163]
[1776910163590,56.49,78299.15,2.0,0.01804,1e-05,2.72235]
[1776910169788,56.49,78297.55,2.0,0.01802,1e-05,2.72025]
[1776910174823,56.49,78304.51,2.0,0.0181,1e-05,2.73001]
[1776910179858,56.49,78302.59,2.0,0.01808,1e-05,2.72713]
[1776910184893,56.49,78288.93,2.0,0.0179,1e-05,2.70457]
[1776910189928,56.5,78280.11,2.0,0.0178,1e-05,2.69051]
[1776910194963,56.5,78280.08,2.0,0.0178,1e-05,2.69114]
[1776910199997,56.5,78279.63,2.0,0.0178,1e-05,2.69108]
[1776910205033,56.51,78292.47,2.0,0.01797,1e-05,2.7131]
[1776910210068,56.51,78297.47,2.0,0.01804,1e-05,2.72193]
[1776910215103,56.51,78297.69,2.0,0.01804,1e-05,2.72267]
[1776910220138,56.51,78296.65,2.0,0.01803,1e-05,2.7213]
[1776910225173,56.51,78296.67,2.0,0.01804,1e-05,2.72171]
[1776910230212,56.51,78295.33,2.0,0.01802,1e-05,2.71984]
[1776910235247,56.52,78296.47,2.0,0.01802,1e-05,2.71983]
[1776910240281,56.52,78299.69,2.0,0.01807,1e-05,2.72562]
[1776910245317,56.52,78311.36,2.0,0.01822,1e-05,2.74563]
[1776910250352,56.52,78315.61,2.0,0.01828,1e-05,2.75295]
[1776910255387,56.52,78316.09,2.0,0.01828,1e-05,2.75386]
[1776910259415,56.52,78299.77,2.0,0.01808,1e-05,2.72646]
[1776910264271,56.52,78295.68,2.0,0.01803,1e-05,2.71991]
[1776910269491,56.52,78290.26,2.0,0.01796,1e-05,2.71132]
[1776910274526,56.53,78288.04,2.0,0.01794,1e-05,2.7081]
[1776910279562,56.53,78287.72,2.0,0.01794,1e-05,2.7081]
[1776910284599,56.53,78279.47,2.0,0.01783,1e-05,2.69399]
[1776910289633,56.52,78289.1,2.0,0.01794,1e-05,2.70848]
[1776910294669,56.51,78289.26,2.0,0.01791,1e-05,2.70484]
[1776910299704,56.51,78290.36,2.0,0.01791,1e-05,2.7051]
[1776910304739,56.5,78294.27,2.0,0.01795,1e-05,2.71003]
[1776910309773,56.5,78302.44,2.0,0.01806,1e-05,2.72376]
[1776910314810,56.5,78307.52,2.0,0.01812,1e-05,2.73224]
[1776910319845,56.5,78301.79,2.0,0.01805,1e-05,2.72251]
[1776910324882,56.49,78287.55,2.0,0.01786,1e-05,2.69792]
[1776910329918,56.5,78287.84,2.0,0.01787,1e-05,2.69901]
[1776910334953,56.5,78285.61,2.0,0.01784,1e-05,2.69591]
[1776910339987,56.5,78287.24,2.0,0.01787,1e-05,2.69924]
[1776910345023,56.51,78287.51,2.0,0.01788,1e-05,2.70029]
[1776910350058,56.51,78279.69,2.0,0.01778,1e-05,2.68747]
[1776910353079,56.51,78296.0,2.0,0.01797,1e-05,2.71238]
[1776910358114,56.51,78297.9,2.0,0.018,1e-05,2.71605]
[1776910363149,56.51,78298.02,2.0,0.01801,1e-05,2.7167]
[1776910368183,56.51,78301.84,2.0,0.01806,1e-05,2.72356]
[1776910373219,56.51,78301.59,2.0,0.01806,1e-05,2.72311]
[1776910378254,56.51,78299.42,2.0,0.01803,1e-05,2.71944]
[1776910383292,56.51,78276.87,2.0,0.01774,1e-05,2.68183]
[1776910388328,56.52,78270.53,2.0,0.01767,1e-05,2.67205]
[1776910393363,56.52,78257.64,2.0,0.01751,1e-05,2.65158]
[1776910398398,56.52,78267.52,2.0,0.01764,1e-05,2.6689]
[1776910403433,56.53,78271.68,2.0,0.0177,1e-05,2.67661]
[1776910408469,56.53,78275.46,2.0,0.01776,1e-05,2.68377]
[1776910413504,56.54,78263.73,2.0,0.0176,1e-05,2.6628]
[1776910418538,56.54,78252.11,2.0,0.01746,1e-05,2.64466]
[1776910423574,56.54,78253.17,2.0,0.01748,1e-05,2.64702]
[1776910428609,56.54,78256.16,2.0,0.01751,1e-05,2.65081]
[1776910433644,56.53,78261.33,2.0,0.01757,1e-05,2.65816]
[1776910438679,56.53,78262.86,2.0,0.01758,1e-05,2.65949]
[1776910443714,56.52,78260.82,2.0,0.01754,1e-05,2.65493]
[1776910448749,56.52,78257.3,2.0,0.01749,1e-05,2.64799]
[1776910453787,56.51,78258.92,2.0,0.0175,1e-05,2.64957]
[1776910458820,56.51,78254.62,2.0,0.01744,1e-05,2.64134]
[1776910460868,56.5,78244.27,2.0,0.01731,1e-05,2.62418]
[1776910465869,56.51,78237.4,2.0,0.01723,1e-05,2.6141]
[1776910470904,56.52,78236.57,2.0,0.01723,1e-05,2.61409]
[1776910472363,56.52,78231.37,2.0,0.01715,1e-05,2.60365]
[1776910474018,56.52,78230.0,2.0,0.01714,1e-05,2.60116]
[1776910476726,56.52,78229.54,2.0,0.01713,1e-05,2.60071]
[1776910481981,56.52,78221.71,2.0,0.01704,1e-05,2.58811]
[1776910487016,56.52,78221.0,2.0,0.01702,1e-05,2.58644]
[1776910492051,56.51,78203.79,2.0,0.01681,1e-05,2.55828]
[1776910497086,56.51,78190.49,2.0,0.01665,1e-05,2.53685]
[1776910502406,56.51,78179.92,2.0,0.01652,1e-05,2.51999]
[1776910503078,56.51,78174.37,2.0,0.01646,1e-05,2.51122]
[1776910503299,56.51,78174.37,2.0,0.01646,1e-05,2.51122]
[1776910503336,56.51,78152.35,2.0,0.0162,1e-05,2.47664]
[1776910505445,56.51,78135.85,2.0,0.016,1e-05,2.45011]
[1776910511504,56.5,78133.19,2.0,0.01596,1e-05,2.44404]
[1776910517649,56.49,78130.56,2.0,0.01591,1e-05,2.43764]
[1776910517715,56.48,78114.89,2.0,0.01572,1e-05,2.41282]
[1776910523285,56.48,78111.54,2.0,0.01567,1e-05,2.40612]
[1776910528319,56.47,78121.99,2.0,0.01578,1e-05,2.4205]
[1776910533355,56.46,78121.82,2.0,0.01575,1e-05,2.41638]
[1776910538390,56.45,78116.34,2.0,0.01568,1e-05,2.40635]
[1776910543425,56.44,78121.86,2.0,0.01573,1e-05,2.41317]
[1776910548460,56.44,78130.51,2.0,0.01581,1e-05,2.4248]
[1776910553495,56.43,78139.3,2.0,0.0159,1e-05,2.43662]
[1776910556516,56.42,78156.43,2.0,0.01609,1e-05,2.46209]
[1776910557824,56.42,78156.43,2.0,0.01609,1e-05,2.46209]
[1776910557875,56.42,78156.43,2.0,0.01609,1e-05,2.46209]
[1776910557967,56.42,78157.66,2.0,0.0161,1e-05,2.4632]
[1776910558472,56.42,78157.66,2.0,0.0161,1e-05,2.4632]
[1776910558529,56.42,78160.47,2.0,0.01613,1e-05,2.46759]
[1776910560422,56.42,78163.05,2.0,0.01616,1e-05,2.47172]
[1776910560705,56.42,78171.79,2.0,0.01626,1e-05,2.48498]
[1776910562564,56.42,78193.66,2.0,0.01652,1e-05,2.51964]
[1776910567604,56.42,78200.86,2.0,0.01661,1e-05,2.53113]
[1776910568329,56.42,78200.86,2.0,0.01661,1e-05,2.53113]
[1776910573646,56.42,78211.16,2.0,0.01673,1e-05,2.54742]
[1776910578681,56.41,78213.59,2.0,0.01676,1e-05,2.55105]
[1776910583535,56.41,78211.68,2.0,0.01673,1e-05,2.54781]
[1776910583544,56.41,78211.68,2.0,0.01673,1e-05,2.54781]
[1776910586998,56.42,78215.08,2.0,0.01678,1e-05,2.55395]
[1776910587744,56.42,78201.08,2.0,0.01661,1e-05,2.53179]
[1776910592780,56.42,78197.08,2.0,0.01655,1e-05,2.52262]
[1776910594760,56.41,78196.99,2.0,0.01654,1e-05,2.52237]
[1776910599829,56.4,78187.94,2.0,0.01642,1e-05,2.50539]
[1776910604864,56.39,78198.44,2.0,0.01652,1e-05,2.51954]
[1776910607157,56.38,78198.07,2.0,0.01651,1e-05,2.51789]
[1776910607887,56.38,78198.4,2.0,0.01651,1e-05,2.51842]
[1776910608109,56.38,78198.4,2.0,0.01651,1e-05,2.51842]
[1776910608894,56.38,78197.62,2.0,0.0165,1e-05,2.51666]
[1776910613932,56.37,78200.25,2.0,0.01651,1e-05,2.51825]
[1776910618965,56.36,78199.2,2.0,0.01648,1e-05,2.51403]
[1776910621989,56.35,78215.59,2.0,0.01666,1e-05,2.53856]
[1776910626018,56.34,78199.13,2.0,0.01645,1e-05,2.51021]
[1776910631052,56.33,78202.65,2.0,0.01647,1e-05,2.51327]
[1776910636089,56.31,78218.22,2.0,0.01664,1e-05,2.53541]
[1776910641124,56.3,78215.44,2.0,0.01659,1e-05,2.52829]
[1776910646159,56.29,78216.4,2.0,0.01658,1e-05,2.52721]
[1776910651196,56.28,78232.3,2.0,0.01674,1e-05,2.54816]
[1776910656231,56.26,78231.98,2.0,0.01671,1e-05,2.54478]
[1776910661266,56.25,78225.07,2.0,0.01661,1e-05,2.53106]
[1776910666301,56.24,78228.42,2.0,0.01663,1e-05,2.53376]
[1776910671336,56.23,78222.09,2.0,0.01653,1e-05,2.52103]
[1776910673349,56.22,78205.27,2.0,0.01632,1e-05,2.49336]
[1776910678385,56.21,78190.07,2.0,0.01613,1e-05,2.46731]
[1776910683420,56.2,78185.43,2.0,0.01606,1e-05,2.45805]
[1776910688458,56.19,78179.61,2.0,0.01598,1e-05,2.44704]
[1776910693493,56.18,78192.84,2.0,0.01612,1e-05,2.4662]
[1776910694500,56.18,78213.43,2.0,0.01636,1e-05,2.49821]
[1776910699534,56.17,78217.07,2.0,0.01638,1e-05,2.50155]
[1776910704619,56.16,78211.77,2.0,0.01631,1e-05,2.49133]
[1776910710618,56.15,78223.53,2.0,0.01642,1e-05,2.50716]
[1776910715653,56.14,78226.15,2.0,0.01643,1e-05,2.50716]
[1776910720690,56.13,78205.79,2.0,0.01617,1e-05,2.47268]
[1776910725725,56.12,78202.64,2.0,0.01612,1e-05,2.46571]
[1776910730760,56.11,78202.08,2.0,0.01609,1e-05,2.46284]
[1776910735795,56.1,78202.75,2.0,0.01609,1e-05,2.46194]
[1776910740830,56.09,78214.68,2.0,0.01621,1e-05,2.47871]
[1776910745867,56.08,78225.09,2.0,0.01632,1e-05,2.49254]
[1776910750902,56.07,78230.12,2.0,0.01636,1e-05,2.49825]
[1776910755958,56.05,78229.93,2.0,0.01634,1e-05,2.49569]
[1776910760973,56.04,78244.48,2.0,0.01649,1e-05,2.5166]
[1776910766007,56.03,78230.88,2.0,0.01632,1e-05,2.49265]
[1776910771042,56.02,78222.17,2.0,0.01618,1e-05,2.47463]
[1776910776077,56.01,78219.92,2.0,0.01614,1e-05,2.46911]
[1776910781111,56.0,78218.45,2.0,0.01611,1e-05,2.46486]
[1776910786147,55.99,78218.32,2.0,0.01609,1e-05,2.46275]
[1776910791181,55.99,78218.26,2.0,0.01608,1e-05,2.46075]
[1776910795707,55.98,78232.93,2.0,0.01624,1e-05,2.48225]
[1776910796218,55.98,78178.29,2.0,0.0156,1e-05,2.39705]
[1776910797122,55.98,78178.29,2.0,0.0156,1e-05,2.39705]
[1776910797224,55.98,78152.08,2.0,0.01531,1e-05,2.35735]
[1776910799239,55.98,78130.52,2.0,0.01506,1e-05,2.32442]
[1776910804274,55.97,78129.33,2.0,0.01505,1e-05,2.32193]
[1776910806287,55.97,78144.87,2.0,0.01522,1e-05,2.34504]
[1776910808303,55.97,78169.14,2.0,0.01549,1e-05,2.38157]
[1776910813341,55.96,78165.11,2.0,0.01543,1e-05,2.37421]
[1776910818375,55.96,78172.0,2.0,0.0155,1e-05,2.38359]
[1776910823409,55.95,78165.72,2.0,0.01542,1e-05,2.37281]
[1776910827438,55.95,78181.77,2.0,0.0156,1e-05,2.39643]
[1776910832474,55.94,78184.95,2.0,0.01561,1e-05,2.39774]
[1776910837509,55.93,78189.47,2.0,0.01565,1e-05,2.40328]
[1776910842544,55.93,78182.33,2.0,0.01556,1e-05,2.39083]
[1776910847579,55.92,78188.61,2.0,0.01562,1e-05,2.39911]
[1776910852619,55.91,78188.52,2.0,0.01561,1e-05,2.39756]
[1776910857654,55.91,78195.71,2.0,0.01568,1e-05,2.40719]
[1776910862698,55.9,78195.06,2.0,0.01566,1e-05,2.40473]
[1776910867733,55.89,78196.63,2.0,0.01567,1e-05,2.40565]
[1776910871762,55.89,78213.36,2.0,0.01585,1e-05,2.43043]
[1776910876797,55.88,78230.75,2.0,0.01604,1e-05,2.45588]
[1776910881832,55.87,78214.95,2.0,0.01584,1e-05,2.42936]
[1776910886868,55.86,78218.67,2.0,0.01587,1e-05,2.43352]
[1776910891903,55.85,78208.05,2.0,0.01572,1e-05,2.41328]
[1776910896368,55.85,78223.29,2.0,0.01589,1e-05,2.43543]
[1776910901975,55.84,78221.87,2.0,0.01586,1e-05,2.43153]
[1776910907010,55.83,78215.03,2.0,0.01577,1e-05,2.41896]
[1776910912045,55.82,78204.01,2.0,0.01563,1e-05,2.40047]
[1776910917080,55.81,78213.43,2.0,0.01573,1e-05,2.41368]
[1776910921108,55.81,78197.51,2.0,0.01554,1e-05,2.38798]
[1776910926143,55.8,78189.29,2.0,0.01543,1e-05,2.37419]
[1776910931256,55.8,78177.77,2.0,0.01529,1e-05,2.35563]
[1776910937220,55.79,78190.5,2.0,0.01543,1e-05,2.37376]
[1776910942255,55.79,78194.01,2.0,0.01546,1e-05,2.37808]
[1776910943262,55.78,78209.62,2.0,0.01564,1e-05,2.40188]
[1776910948297,55.78,78218.1,2.0,0.01572,1e-05,2.41356]
[1776910953332,55.77,78226.71,2.0,0.0158,1e-05,2.42331]
[1776910958366,55.76,78216.89,2.0,0.01567,1e-05,2.40655]
[1776910963405,55.76,78197.05,2.0,0.01544,1e-05,2.37466]
[1776910968440,55.75,78189.64,2.0,0.01535,1e-05,2.36232]
[1776910973475,55.75,78190.92,2.0,0.01535,1e-05,2.36328]
[1776910978512,55.74,78186.09,2.0,0.01529,1e-05,2.35489]
[1776910983547,55.74,78173.13,2.0,0.01514,1e-05,2.33435]
[1776910988582,55.73,78161.53,2.0,0.015,1e-05,2.31613]
[1776910993617,55.73,78157.53,2.0,0.01495,1e-05,2.3095]
[1776910998651,55.73,78150.62,2.0,0.01487,1e-05,2.29865]
[1776911003686,55.73,78159.76,2.0,0.01497,1e-05,2.3119]
[1776911005701,55.72,78139.5,2.0,0.01475,1e-05,2.28141]
[1776911010736,55.72,78144.67,2.0,0.0148,1e-05,2.28883]
[1776911011739,55.72,78144.67,2.0,0.0148,1e-05,2.28883]
[1776911012285,55.73,78144.0,2.0,0.01478,1e-05,2.28614]
[1776911013014,55.73,78144.0,2.0,0.01478,1e-05,2.28614]
[1776911013039,55.73,78145.6,2.0,0.0148,1e-05,2.28852]
[1776911015773,55.73,78127.93,2.0,0.01461,1e-05,2.26262]
[1776911020808,55.73,78138.24,2.0,0.01472,1e-05,2.27778]
[1776911025842,55.73,78131.58,2.0,0.01465,1e-05,2.26769]
[1776911030878,55.72,78129.02,2.0,0.01462,1e-05,2.26377]
[1776911035913,55.72,78142.0,2.0,0.01476,1e-05,2.28282]
[1776911039946,55.72,78158.73,2.0,0.01494,1e-05,2.30756]
[1776911042966,55.72,78141.2,2.0,0.01475,1e-05,2.28111]
[1776911048008,55.72,78136.94,2.0,0.0147,1e-05,2.27454]
[1776911053038,55.72,78136.23,2.0,0.01469,1e-05,2.27329]
[1776911058072,55.72,78147.45,2.0,0.01481,1e-05,2.28978]
[1776911063107,55.72,78150.96,2.0,0.01485,1e-05,2.29468]
[1776911068143,55.71,78151.88,2.0,0.01485,1e-05,2.29568]
[1776911073178,55.71,78143.38,2.0,0.01474,1e-05,2.28054]
[1776911078213,55.71,78152.6,2.0,0.01484,1e-05,2.29399]
[1776911083502,55.71,78152.88,2.0,0.01484,1e-05,2.29412]
[1776911085265,55.71,78125.6,2.0,0.01455,1e-05,2.25349]
[1776911090299,55.71,78122.21,2.0,0.01451,1e-05,2.24853]
[1776911095334,55.71,78118.08,2.0,0.01447,1e-05,2.24263]
[1776911100370,55.71,78113.53,2.0,0.01442,1e-05,2.23607]
[1776911105415,55.71,78089.91,2.0,0.01417,1e-05,2.20176]
[1776911110464,55.71,78044.62,2.0,0.0137,1e-05,2.13735]
[1776911113347,55.72,78042.07,2.0,0.01367,1e-05,2.13425]
[1776911113489,55.72,78058.01,2.0,0.01384,1e-05,2.15706]
[1776911114225,55.72,78058.01,2.0,0.01384,1e-05,2.15706]
[1776911114495,55.72,78062.15,2.0,0.01389,1e-05,2.16361]
[1776911118204,55.72,78066.6,2.0,0.01394,1e-05,2.17042]
[1776911118526,55.72,78035.37,2.0,0.01361,1e-05,2.1261]
[1776911118952,55.72,78035.37,2.0,0.01361,1e-05,2.1261]
[1776911119533,55.72,78026.77,2.0,0.01353,1e-05,2.11436]
[1776911124567,55.73,78030.89,2.0,0.01358,1e-05,2.1213]
[1776911129606,55.74,78025.95,2.0,0.01354,1e-05,2.11541]
[1776911134638,55.74,78014.81,2.0,0.01342,1e-05,2.09911]
[1776911139673,55.75,78021.93,2.0,0.0135,1e-05,2.11026]
[1776911143630,55.75,78037.43,2.0,0.01367,1e-05,2.13287]
[1776911148736,55.76,78056.06,2.0,0.01387,1e-05,2.16021]
[1776911151612,55.76,78072.45,2.0,0.01404,1e-05,2.18403]
[1776911156793,55.76,78084.42,2.0,0.01417,1e-05,2.20173]
[1776911159815,55.76,78110.96,2.0,0.01445,1e-05,2.24054]
[1776911162170,55.76,78130.37,2.0,0.01466,1e-05,2.26913]
[1776911167900,55.76,78123.22,2.0,0.01459,1e-05,2.25842]
[1776911172934,55.76,78123.88,2.0,0.01459,1e-05,2.25928]
[1776911175992,55.76,78087.91,2.0,0.01421,1e-05,2.20663]
[1776911181035,55.76,78082.49,2.0,0.01415,1e-05,2.19912]
[1776911186069,55.76,78098.38,2.0,0.01432,1e-05,2.22247]
[1776911191105,55.77,78095.4,2.0,0.01428,1e-05,2.21629]
[1776911196140,55.77,78090.46,2.0,0.01423,1e-05,2.20938]
[1776911201175,55.77,78092.88,2.0,0.01426,1e-05,2.21317]
[1776911206226,55.77,78082.33,2.0,0.01415,1e-05,2.19817]
[1776911211261,55.77,78092.41,2.0,0.01425,1e-05,2.21305]
[1776911216296,55.77,78092.85,2.0,0.01426,1e-05,2.21393]
[1776911221334,55.77,78083.26,2.0,0.01416,1e-05,2.20031]
[1776911226369,55.78,78074.08,2.0,0.01407,1e-05,2.18744]
[1776911231404,55.78,78080.19,2.0,0.01413,1e-05,2.19669]
[1776911236440,55.78,78090.1,2.0,0.01424,1e-05,2.21134]
[1776911241475,55.78,78092.93,2.0,0.01427,1e-05,2.2157]
[1776911246510,55.78,78094.87,2.0,0.0143,1e-05,2.21868]
[1776911251545,55.78,78096.26,2.0,0.0143,1e-05,2.21882]
[1776911254566,55.78,78095.15,2.0,0.01429,1e-05,2.2173]
[1776911256580,55.78,78090.33,2.0,0.01424,1e-05,2.21037]
[1776911261615,55.78,78091.48,2.0,0.01425,1e-05,2.21226]
[1776911266650,55.79,78083.17,2.0,0.01417,1e-05,2.20051]
[1776911271684,55.79,78087.64,2.0,0.01422,1e-05,2.20727]
[1776911276720,55.79,78085.35,2.0,0.01419,1e-05,2.2042]
[1776911281755,55.79,78077.06,2.0,0.01411,1e-05,2.19255]
[1776911286790,55.79,78077.14,2.0,0.01411,1e-05,2.19303]
[1776911291804,55.79,78077.57,2.0,0.01412,1e-05,2.19396]
[1776911297310,55.8,78084.99,2.0,0.0142,1e-05,2.20497]
[1776911302906,55.8,78096.4,2.0,0.01432,1e-05,2.22176]
[1776911307939,55.8,78087.77,2.0,0.01423,1e-05,2.2094]
[1776911312973,55.8,78083.85,2.0,0.01418,1e-05,2.20197]
[1776911318009,55.8,78074.9,2.0,0.01409,1e-05,2.18942]
[1776911321358,55.8,78041.18,2.0,0.01374,1e-05,2.14158]
[1776911327388,55.81,78034.32,2.0,0.01367,1e-05,2.13277]
[1776911333119,55.81,78036.29,2.0,0.0137,1e-05,2.13684]
[1776911338154,55.82,78048.67,2.0,0.01384,1e-05,2.15519]
[1776911343191,55.82,78058.65,2.0,0.01395,1e-05,2.1701]
[1776911346212,55.82,78080.14,2.0,0.01417,1e-05,2.2013]
[1776911351248,55.82,78075.39,2.0,0.01413,1e-05,2.19477]
[1776911356283,55.83,78080.84,2.0,0.01419,1e-05,2.20298]
[1776911361318,55.83,78075.22,2.0,0.01413,1e-05,2.19519]
[1776911366355,55.83,78060.68,2.0,0.01398,1e-05,2.17474]
[1776911371390,55.83,78064.98,2.0,0.01402,1e-05,2.17938]
[1776911373935,55.83,78063.15,2.0,0.014,1e-05,2.17695]
[1776911374411,55.83,78062.39,2.0,0.01399,1e-05,2.17596]
[1776911379446,55.82,78065.51,2.0,0.01401,1e-05,2.17842]
[1776911384481,55.81,78065.89,2.0,0.014,1e-05,2.17702]
[1776911389516,55.8,78063.02,2.0,0.01395,1e-05,2.17094]
[1776911394551,55.79,78061.65,2.0,0.01393,1e-05,2.16706]
[1776911399586,55.78,78063.6,2.0,0.01393,1e-05,2.16796]
[1776911404621,55.77,78076.81,2.0,0.01406,1e-05,2.18499]
[1776911409656,55.76,78076.31,2.0,0.01403,1e-05,2.1818]
[1776911414692,55.75,78068.71,2.0,0.01394,1e-05,2.16896]
[1776911419727,55.74,78061.49,2.0,0.01385,1e-05,2.15676]
[1776911424938,55.73,78070.98,2.0,0.01393,1e-05,2.16845]
[1776911430804,55.72,78070.05,2.0,0.01391,1e-05,2.16484]
[1776911435839,55.71,78058.44,2.0,0.01376,1e-05,2.14451]
[1776911440874,55.7,78041.64,2.0,0.01358,1e-05,2.11921]
[1776911445909,55.69,78028.93,2.0,0.01344,1e-05,2.10009]
[1776911450944,55.69,78029.31,2.0,0.01343,1e-05,2.09939]
[1776911456035,55.68,78019.05,2.0,0.01332,1e-05,2.08414]
[1776911461057,55.68,78001.79,2.0,0.01314,1e-05,2.0591]
[1776911466091,55.67,77999.83,2.0,0.01311,1e-05,2.05562]
[1776911471127,55.67,78014.28,2.0,0.01325,1e-05,2.07466]
[1776911476163,55.66,78008.0,2.0,0.01318,1e-05,2.0651]
[1776911481199,55.66,78016.98,2.0,0.01326,1e-05,2.07654]
[1776911486234,55.65,78013.17,2.0,0.01322,1e-05,2.07026]
[1776911491269,55.65,78013.6,2.0,0.0132,1e-05,2.06794]
[1776911496304,55.64,78027.98,2.0,0.01334,1e-05,2.08687]
[1776911501338,55.64,78040.73,2.0,0.01346,1e-05,2.10345]
[1776911506375,55.63,78037.76,2.0,0.01342,1e-05,2.09803]
[1776911511412,55.62,78029.85,2.0,0.01333,1e-05,2.08587]
[1776911516445,55.62,78031.65,2.0,0.01334,1e-05,2.08729]
[1776911521482,55.61,78040.66,2.0,0.01343,1e-05,2.09873]
[1776911523496,55.61,78057.19,2.0,0.01359,1e-05,2.12144]
[1776911528530,55.6,78068.3,2.0,0.0137,1e-05,2.13568]
[1776911533566,55.59,78068.95,2.0,0.01369,1e-05,2.13507]
[1776911538600,55.58,78068.62,2.0,0.01368,1e-05,2.13308]
[1776911541625,55.58,78051.88,2.0,0.0135,1e-05,2.10861]
[1776911546661,55.57,78055.63,2.0,0.01353,1e-05,2.11261]
[1776911551697,55.57,78051.83,2.0,0.01347,1e-05,2.10402]
[1776911556732,55.56,78056.94,2.0,0.01351,1e-05,2.11001]
[1776911561767,55.55,78050.38,2.0,0.01343,1e-05,2.09959]
[1776911566801,55.55,78052.37,2.0,0.01345,1e-05,2.10119]
[1776911571837,55.54,78052.3,2.0,0.01344,1e-05,2.09994]
[1776911576872,55.54,78053.24,2.0,0.01344,1e-05,2.1001]
[1776911581906,55.53,78062.02,2.0,0.01352,1e-05,2.11127]
[1776911586941,55.52,78067.14,2.0,0.01356,1e-05,2.11725]
[1776911591976,55.52,78057.53,2.0,0.01345,1e-05,2.10247]
[1776911597013,55.51,78064.79,2.0,0.01352,1e-05,2.1115]
[1776911602048,55.5,78065.18,2.0,0.01351,1e-05,2.11057]
[1776911607083,55.5,78074.07,2.0,0.01359,1e-05,2.1219]
[1776911612118,55.49,78075.18,2.0,0.01358,1e-05,2.12016]
[1776911617162,55.48,78065.27,2.0,0.01347,1e-05,2.10501]
[1776911622197,55.48,78060.89,2.0,0.01342,1e-05,2.0977]
[1776911627232,55.47,78059.27,2.0,0.0134,1e-05,2.09433]
[1776911632267,55.46,78055.01,2.0,0.01334,1e-05,2.08732]
[1776911636294,55.46,78036.42,2.0,0.01315,1e-05,2.06073]
[1776911641330,55.46,78034.6,2.0,0.01313,1e-05,2.05746]
[1776911646365,55.45,78033.5,2.0,0.01311,1e-05,2.05519]
[1776911651399,55.45,78040.77,2.0,0.01318,1e-05,2.06449]
[1776911656435,55.44,78056.87,2.0,0.01333,1e-05,2.08595]
[1776911661470,55.44,78059.24,2.0,0.01335,1e-05,2.08822]
[1776911666505,55.43,78059.69,2.0,0.01335,1e-05,2.08781]
[1776911670538,55.43,78044.44,2.0,0.01319,1e-05,2.06583]
[1776911675571,55.42,78036.0,2.0,0.01309,1e-05,2.05147]
[1776911680606,55.42,78035.14,2.0,0.01307,1e-05,2.04958]
[1776911682620,55.42,78050.97,2.0,0.01323,1e-05,2.07116]
[1776911687654,55.41,78053.08,2.0,0.01324,1e-05,2.07317]
[1776911692691,55.41,78049.82,2.0,0.0132,1e-05,2.06775]
[1776911697726,55.4,78049.65,2.0,0.01319,1e-05,2.06665]
[1776911702761,55.4,78038.62,2.0,0.01308,1e-05,2.05064]
[1776911707795,55.4,78037.07,2.0,0.01306,1e-05,2.0478]
[1776911712831,55.39,78043.17,2.0,0.01311,1e-05,2.05555]
[1776911714845,55.39,78058.88,2.0,0.01327,1e-05,2.07699]
[1776911719880,55.39,78059.81,2.0,0.01327,1e-05,2.07735]
[1776911724914,55.38,78058.13,2.0,0.01325,1e-05,2.07411]
[1776911729949,55.38,78057.13,2.0,0.01323,1e-05,2.07185]
[1776911734985,55.37,78067.47,2.0,0.01332,1e-05,2.08336]
[1776911740025,55.37,78064.58,2.0,0.01328,1e-05,2.07839]
[1776911745060,55.36,78078.74,2.0,0.01342,1e-05,2.09723]
[1776911750095,55.36,78076.75,2.0,0.01339,1e-05,2.09337]
[1776911755130,55.35,78078.03,2.0,0.01339,1e-05,2.09411]
[1776911757144,55.35,78095.39,2.0,0.01357,1e-05,2.11813]
[1776911762178,55.34,78123.77,2.0,0.01385,1e-05,2.15726]
[1776911767214,55.33,78136.74,2.0,0.01398,1e-05,2.17431]
[1776911772309,55.32,78142.61,2.0,0.01403,1e-05,2.18065]
[1776911778291,55.31,78136.37,2.0,0.01394,1e-05,2.16947]
[1776911778928,55.31,78136.37,2.0,0.01394,1e-05,2.16947]
[1776911780100,55.31,78128.36,2.0,0.01386,1e-05,2.15795]
[1776911784249,55.3,78117.16,2.0,0.01373,1e-05,2.14064]
[1776911792395,55.29,78101.16,2.0,0.01353,1e-05,2.11313]
[1776911797430,55.28,78090.64,2.0,0.01342,1e-05,2.09711]
[1776911802468,55.28,78084.78,2.0,0.01335,1e-05,2.08787]
[1776911807503,55.27,78094.06,2.0,0.01344,1e-05,2.09987]
[1776911812538,55.27,78087.54,2.0,0.01336,1e-05,2.08967]
[1776911817573,55.26,78073.58,2.0,0.01321,1e-05,2.06926]
[1776911822611,55.26,78048.14,2.0,0.01295,1e-05,2.03338]
[1776911827646,55.26,78050.52,2.0,0.01297,1e-05,2.0362]
[1776911832681,55.25,78036.13,2.0,0.01283,1e-05,2.01609]
[1776911837719,55.25,78027.32,2.0,0.01274,1e-05,2.00389]
[1776911839733,55.25,78011.12,2.0,0.01258,1e-05,1.98196]
[1776911844769,55.25,78002.17,2.0,0.0125,1e-05,1.97004]
[1776911849804,55.25,78008.96,2.0,0.01256,1e-05,1.97924]
[1776911854839,55.39,78002.36,2.0,0.01268,1e-05,1.99396]
[1776911859876,55.44,78017.59,2.0,0.01288,1e-05,2.02258]
[1776911861981,55.44,78019.96,2.0,0.01291,1e-05,2.02572]
[1776911862895,55.43,77992.25,2.0,0.01263,1e-05,1.98804]
[1776911865365,55.43,77984.69,2.0,0.01256,1e-05,1.97788]
[1776911865581,55.43,77983.4,2.0,0.01255,1e-05,1.97615]
[1776911868630,55.43,77974.89,2.0,0.01247,1e-05,1.9648]
[1776911870707,55.43,77973.04,2.0,0.01245,1e-05,1.96238]
[1776911871079,55.43,77973.04,2.0,0.01245,1e-05,1.96238]
[1776911871959,55.43,77950.71,2.0,0.01224,1e-05,1.93291]
[1776911874894,55.44,77940.86,2.0,0.01215,1e-05,1.92017]
[1776911874921,55.44,77940.86,2.0,0.01215,1e-05,1.92017]
[1776911876025,55.44,77944.62,2.0,0.01218,1e-05,1.92519]
[1776911876305,55.44,77944.62,2.0,0.01218,1e-05,1.92519]
[1776911877855,55.49,77956.84,2.0,0.01236,1e-05,1.95046]
[1776911879943,55.49,77954.27,2.0,0.01234,1e-05,1.94715]
[1776911881213,55.49,77953.86,2.0,0.01234,1e-05,1.94666]
[1776911884049,55.49,77974.93,2.0,0.01254,1e-05,1.97475]
[1776911884980,55.49,77974.93,2.0,0.01254,1e-05,1.97475]
[1776911885056,55.49,77991.67,2.0,0.0127,1e-05,1.9972]
[1776911886994,55.49,77993.07,2.0,0.01271,1e-05,1.99904]
[1776911887376,55.49,77993.07,2.0,0.01271,1e-05,1.99904]
[1776911888112,55.49,77955.43,2.0,0.01235,1e-05,1.94873]
[1776911893300,55.49,77950.36,2.0,0.01231,1e-05,1.94223]
[1776911895356,55.49,77947.5,2.0,0.01228,1e-05,1.93857]
[1776911895802,55.49,77945.2,2.0,0.01226,1e-05,1.93566]
[1776911896353,55.49,77945.2,2.0,0.01226,1e-05,1.93566]
[1776911898427,55.49,77931.28,2.0,0.01213,1e-05,1.91752]
[1776911900090,55.49,77927.13,2.0,0.01209,1e-05,1.91231]
[1776911902664,55.49,77938.71,2.0,0.0122,1e-05,1.92772]
[1776911904162,55.49,77939.23,2.0,0.01221,1e-05,1.92848]
[1776911905726,55.49,77939.28,2.0,0.01221,1e-05,1.9287]
[1776911907811,55.5,77938.7,2.0,0.0122,1e-05,1.92809]
[1776911908147,55.5,77938.7,2.0,0.0122,1e-05,1.92809]
[1776911908785,55.5,77940.13,2.0,0.01222,1e-05,1.93005]
[1776911910198,55.5,77947.16,2.0,0.01229,1e-05,1.93936]
[1776911911893,55.5,77946.78,2.0,0.01227,1e-05,1.93712]
[1776911912096,55.5,77946.78,2.0,0.01227,1e-05,1.93712]
[1776911913340,55.5,77943.67,2.0,0.01224,1e-05,1.93309]
[1776911913362,55.5,77915.1,2.0,0.01198,1e-05,1.89593]
[1776911914305,55.5,77891.16,2.0,0.01176,1e-05,1.86524]
[1776911914951,55.5,77891.16,2.0,0.01176,1e-05,1.86524]
[1776911915138,55.5,77891.16,2.0,0.01176,1e-05,1.86524]
[1776911917032,55.5,77897.01,2.0,0.01181,1e-05,1.87303]
[1776911918325,55.5,77898.98,2.0,0.01183,1e-05,1.87574]
[1776911921117,55.5,77895.3,2.0,0.0118,1e-05,1.87152]
[1776911923185,55.51,77896.55,2.0,0.01182,1e-05,1.87347]
[1776911924127,55.51,77897.3,2.0,0.01182,1e-05,1.8746]
[1776911927585,55.51,77886.97,2.0,0.01174,1e-05,1.86225]
[1776911929669,55.51,77886.58,2.0,0.01174,1e-05,1.86213]
[1776911935467,55.52,77896.18,2.0,0.01183,1e-05,1.87549]
[1776911937945,55.52,77899.27,2.0,0.01186,1e-05,1.87977]
[1776911938492,55.52,77879.74,2.0,0.01168,1e-05,1.85499]
[1776911939763,55.52,77877.45,2.0,0.01167,1e-05,1.85228]
[1776911941833,55.53,77879.14,2.0,0.01168,1e-05,1.85482]
[1776911951582,55.54,77875.35,2.0,0.01166,1e-05,1.85208]
[1776911956617,55.54,77880.68,2.0,0.01172,1e-05,1.8598]
[1776911959638,55.55,77897.23,2.0,0.01187,1e-05,1.88145]
[1776911964673,55.55,77904.55,2.0,0.01195,1e-05,1.89151]
[1776911969707,55.55,77911.66,2.0,0.01202,1e-05,1.90126]
[1776911975523,55.55,77922.81,2.0,0.01211,1e-05,1.91424]
[1776911979395,55.56,77912.42,2.0,0.01202,1e-05,1.9011]
[1776911979777,55.56,77909.1,2.0,0.01199,1e-05,1.8969]
[1776911979874,55.56,77882.15,2.0,0.01174,1e-05,1.86244]
[1776911980611,55.56,77882.15,2.0,0.01174,1e-05,1.86244]
[1776911980785,55.56,77862.78,2.0,0.01157,1e-05,1.83806]
[1776911982827,55.56,77869.37,2.0,0.01163,1e-05,1.84659]
[1776911984890,55.56,77877.26,2.0,0.0117,1e-05,1.85696]
[1776911988841,55.57,77894.75,2.0,0.01187,1e-05,1.8801]
[1776911993876,55.57,77900.56,2.0,0.01193,1e-05,1.88825]
[1776911998916,55.57,77906.98,2.0,0.01199,1e-05,1.89711]
[1776912003030,55.58,77905.0,2.0,0.01197,1e-05,1.89488]
[1776912008986,55.58,77919.42,2.0,0.01211,1e-05,1.91426]
[1776912014022,55.58,77922.45,2.0,0.01214,1e-05,1.91858]
[1776912015882,55.58,77921.45,2.0,0.01213,1e-05,1.91735]
[1776912017131,55.58,77884.54,2.0,0.01179,1e-05,1.86981]
[1776912017805,55.58,77884.54,2.0,0.01179,1e-05,1.86981]
[1776912019876,55.58,77886.0,2.0,0.01181,1e-05,1.87191]
[1776912025119,55.59,77894.44,2.0,0.01189,1e-05,1.88377]
[1776912030154,55.59,77900.78,2.0,0.01196,1e-05,1.89257]
[1776912035189,55.6,77892.66,2.0,0.01188,1e-05,1.88093]
[1776912039378,55.6,77891.57,2.0,0.01187,1e-05,1.87995]
[1776912039486,55.6,77891.57,2.0,0.01187,1e-05,1.87995]
[1776912040461,55.6,77892.08,2.0,0.01187,1e-05,1.88075]
[1776912040534,55.6,77863.11,2.0,0.01161,1e-05,1.84387]
[1776912040749,55.6,77863.11,2.0,0.01161,1e-05,1.84387]
[1776912041232,55.6,77855.39,2.0,0.01155,1e-05,1.83495]
[1776912041659,55.6,77855.39,2.0,0.01155,1e-05,1.83495]
[1776912043746,55.61,77855.51,2.0,0.01156,1e-05,1.83646]
[1776912045210,55.62,77854.89,2.0,0.01156,1e-05,1.83636]
[1776912047574,55.62,77849.14,2.0,0.01152,1e-05,1.83049]
[1776912049656,55.64,77848.09,2.0,0.01152,1e-05,1.83122]
[1776912055330,55.66,77843.42,2.0,0.01151,1e-05,1.82949]
[1776912060376,55.68,77843.7,2.0,0.01154,1e-05,1.83322]
[1776912065411,55.7,77842.86,2.0,0.01155,1e-05,1.83553]
[1776912070445,55.72,77854.53,2.0,0.01168,1e-05,1.85352]
[1776912075481,55.74,77853.88,2.0,0.0117,1e-05,1.85585]
[1776912080516,55.75,77857.3,2.0,0.01175,1e-05,1.86336]
[1776912085551,55.77,77865.61,2.0,0.01185,1e-05,1.87702]
[1776912086774,55.78,77865.38,2.0,0.01185,1e-05,1.87733]
[1776912087565,55.78,77866.09,2.0,0.01186,1e-05,1.87837]
[1776912092600,55.78,77873.76,2.0,0.01193,1e-05,1.88703]
[1776912097635,55.78,77865.87,2.0,0.01186,1e-05,1.87756]
[1776912102670,55.79,77872.8,2.0,0.01193,1e-05,1.88704]
[1776912107705,55.79,77867.2,2.0,0.01188,1e-05,1.88046]
[1776912111494,55.79,77864.16,2.0,0.01185,1e-05,1.87682]
[1776912112833,55.79,77855.81,2.0,0.01178,1e-05,1.86645]
[1776912113122,55.79,77837.2,2.0,0.01161,1e-05,1.84306]
[1776912114045,55.79,77837.2,2.0,0.01161,1e-05,1.84306]
[1776912115541,55.8,77824.77,2.0,0.0115,1e-05,1.82787]
[1776912116650,55.8,77824.31,2.0,0.0115,1e-05,1.82751]
[1776912125833,55.81,77814.07,2.0,0.01143,1e-05,1.81699]
[1776912128352,55.81,77816.17,2.0,0.01145,1e-05,1.81984]
[1776912131020,55.82,77819.93,2.0,0.01149,1e-05,1.8252]
[1776912133225,55.82,77827.21,2.0,0.01155,1e-05,1.83474]
[1776912134557,55.82,77828.47,2.0,0.01157,1e-05,1.83673]
[1776912137138,55.82,77832.09,2.0,0.0116,1e-05,1.84167]
[1776912139209,55.83,77831.0,2.0,0.0116,1e-05,1.84069]
[1776912144965,55.83,77842.33,2.0,0.01171,1e-05,1.85625]
[1776912148160,55.83,77843.34,2.0,0.01172,1e-05,1.85786]
[1776912149870,55.84,77828.39,2.0,0.01159,1e-05,1.83933]
[1776912151982,55.84,77824.42,2.0,0.01154,1e-05,1.83296]
[1776912157051,55.85,77833.13,2.0,0.01163,1e-05,1.84504]
[1776912159836,55.85,77823.76,2.0,0.01155,1e-05,1.83364]
[1776912160177,55.85,77823.76,2.0,0.01155,1e-05,1.83364]
[1776912162109,55.85,77803.52,2.0,0.01137,1e-05,1.80882]
[1776912164184,55.85,77802.63,2.0,0.01137,1e-05,1.8082]
[1776912166131,55.87,77810.6,2.0,0.01146,1e-05,1.82079]
[1776912168276,55.88,77799.55,2.0,0.01138,1e-05,1.80954]
[1776912170374,55.89,77795.97,2.0,0.01135,1e-05,1.80557]
[1776912171990,55.89,77793.7,2.0,0.01133,1e-05,1.80326]
[1776912174494,55.89,77793.54,2.0,0.01134,1e-05,1.80358]
[1776912175080,55.89,77794.92,2.0,0.01135,1e-05,1.80579]
[1776912176619,55.89,77800.66,2.0,0.0114,1e-05,1.8129]
[1776912177553,55.9,77806.19,2.0,0.01145,1e-05,1.82027]
[1776912181044,55.9,77806.21,2.0,0.01146,1e-05,1.82099]
[1776912183724,55.9,77811.67,2.0,0.01151,1e-05,1.82825]
[1776912185775,55.91,77814.06,2.0,0.01154,1e-05,1.83188]
[1776912187601,55.91,77821.52,2.0,0.01161,1e-05,1.84164]
[1776912190036,55.91,77820.81,2.0,0.0116,1e-05,1.84132]
[1776912192111,55.92,77819.8,2.0,0.0116,1e-05,1.84044]
[1776912197354,55.92,77815.93,2.0,0.01157,1e-05,1.83679]
[1776912202389,55.93,77823.22,2.0,0.01164,1e-05,1.84693]
[1776912207424,55.93,77833.02,2.0,0.01174,1e-05,1.86018]
[1776912212459,55.94,77835.98,2.0,0.01176,1e-05,1.8629]
[1776912217494,55.94,77845.42,2.0,0.01185,1e-05,1.8756]
[1776912222529,55.95,77853.51,2.0,0.01193,1e-05,1.88652]
[1776912227564,55.95,77853.61,2.0,0.01193,1e-05,1.88718]
[1776912230585,55.95,77874.99,2.0,0.01213,1e-05,1.915]
[1776912235620,55.95,77878.14,2.0,0.01216,1e-05,1.91936]
[1776912240659,55.95,77885.21,2.0,0.01223,1e-05,1.92879]
[1776912245694,55.95,77886.13,2.0,0.01224,1e-05,1.93018]
[1776912249331,55.95,77898.96,2.0,0.01236,1e-05,1.94703]
[1776912250456,55.95,77905.08,2.0,0.01242,1e-05,1.95508]
[1776912255765,55.95,77895.32,2.0,0.01233,1e-05,1.94229]
[1776912260800,55.96,77903.28,2.0,0.01241,1e-05,1.9528]
[1776912263821,55.95,77921.03,2.0,0.01257,1e-05,1.97619]
[1776912268856,55.95,77922.49,2.0,0.01259,1e-05,1.97794]
[1776912273890,55.95,77926.77,2.0,0.01261,1e-05,1.98149]
[1776912278926,55.95,77926.46,2.0,0.01261,1e-05,1.98086]
[1776912283960,55.95,77926.8,2.0,0.01261,1e-05,1.98107]
[1776912288996,55.95,77926.44,2.0,0.01261,1e-05,1.98037]
[1776912291010,55.95,77909.39,2.0,0.01244,1e-05,1.95774]
[1776912296045,55.95,77907.65,2.0,0.01243,1e-05,1.95544]
[1776912301080,55.95,77905.73,2.0,0.01241,1e-05,1.95293]
[1776912306116,55.95,77915.09,2.0,0.0125,1e-05,1.9652]
[1776912311151,55.95,77918.76,2.0,0.01253,1e-05,1.96992]
[1776912314606,55.95,77915.67,2.0,0.0125,1e-05,1.96577]
[1776912316186,55.95,77898.37,2.0,0.01234,1e-05,1.94296]
[1776912317080,55.95,77898.37,2.0,0.01234,1e-05,1.94296]
[1776912319163,55.95,77898.31,2.0,0.01234,1e-05,1.94291]
[1776912324242,55.95,77899.71,2.0,0.01235,1e-05,1.94483]
[1776912329277,55.95,77897.93,2.0,0.01233,1e-05,1.94258]
[1776912333305,56.09,77915.07,2.0,0.01267,1e-05,1.98838]
[1776912338340,56.19,77925.94,2.0,0.01291,1e-05,2.0207]
[1776912343375,56.2,77929.61,2.0,0.01297,1e-05,2.02926]
[1776912348410,56.22,77925.52,2.0,0.01295,1e-05,2.0273]
[1776912353444,56.23,77924.92,2.0,0.01295,1e-05,2.02732]
[1776912358480,56.23,77920.1,2.0,0.0129,1e-05,2.02013]
[1776912363514,56.24,77926.42,2.0,0.01299,1e-05,2.03224]
[1776912367514,56.26,77926.97,2.0,0.01301,1e-05,2.0351]
[1776912368555,56.26,77909.66,2.0,0.01285,1e-05,2.01234]
[1776912369606,56.26,77909.66,2.0,0.01285,1e-05,2.01234]
[1776912371688,56.3,77908.89,2.0,0.0129,1e-05,2.01941]
[1776912377618,56.33,77914.72,2.0,0.01299,1e-05,2.03224]
[1776912381354,56.34,77917.86,2.0,0.01304,1e-05,2.03858]
[1776912382487,56.35,77926.62,2.0,0.01313,1e-05,2.05113]
[1776912388695,56.35,77934.06,2.0,0.01321,1e-05,2.06238]
[1776912393730,56.35,77927.86,2.0,0.01313,1e-05,2.05093]
[1776912398765,56.34,77924.84,2.0,0.01309,1e-05,2.04586]
[1776912403800,56.34,77928.83,2.0,0.01313,1e-05,2.05032]
[1776912407828,56.33,77946.94,2.0,0.0133,1e-05,2.07419]
[1776912412863,56.33,77948.58,2.0,0.01331,1e-05,2.07523]
[1776912417898,56.32,77947.45,2.0,0.01329,1e-05,2.07251]
[1776912422933,56.31,77940.9,2.0,0.01321,1e-05,2.0624]
[1776912423618,56.31,77940.9,2.0,0.01321,1e-05,2.0624]
[1776912425234,56.31,77920.59,2.0,0.01301,1e-05,2.03442]
[1776912425478,56.31,77920.59,2.0,0.01301,1e-05,2.03442]
[1776912425957,56.31,77900.49,2.0,0.01281,1e-05,2.00726]
[1776912428294,56.31,77896.57,2.0,0.01277,1e-05,2.00181]
[1776912430363,56.31,77897.28,2.0,0.01278,1e-05,2.00254]
[1776912436027,56.3,77903.16,2.0,0.01283,1e-05,2.00971]
[1776912441062,56.3,77901.48,2.0,0.01281,1e-05,2.00686]
[1776912446097,56.3,77892.82,2.0,0.01272,1e-05,1.99477]
[1776912451131,56.29,77882.68,2.0,0.01261,1e-05,1.97897]
[1776912455250,56.34,77875.87,2.0,0.01261,1e-05,1.97843]
[1776912456339,56.35,77872.3,2.0,0.01258,1e-05,1.9745]
[1776912462209,56.36,77862.61,2.0,0.0125,1e-05,1.96397]
[1776912467244,56.36,77867.78,2.0,0.01255,1e-05,1.97052]
[1776912472279,56.36,77857.75,2.0,0.01245,1e-05,1.95715]
[1776912477314,56.35,77858.79,2.0,0.01246,1e-05,1.95835]
[1776912482353,56.35,77850.74,2.0,0.01239,1e-05,1.9477]
[1776912484365,56.35,77834.76,2.0,0.01224,1e-05,1.92695]
[1776912489403,56.35,77833.17,2.0,0.01222,1e-05,1.92503]
[1776912494437,56.36,77824.21,2.0,0.01214,1e-05,1.91365]
[1776912499472,56.36,77808.12,2.0,0.012,1e-05,1.89333]
[1776912500478,56.36,77808.12,2.0,0.012,1e-05,1.89333]
[1776912505518,56.36,77800.99,2.0,0.01193,1e-05,1.88473]
[1776912510548,56.36,77795.97,2.0,0.01189,1e-05,1.87885]
[1776912515584,56.37,77800.79,2.0,0.01193,1e-05,1.88365]
[1776912520618,56.37,77800.01,2.0,0.01193,1e-05,1.8832]
[1776912525653,56.37,77808.92,2.0,0.01201,1e-05,1.89493]
[1776912530689,56.37,77804.76,2.0,0.01197,1e-05,1.89]
[1776912532494,56.37,77814.7,2.0,0.01207,1e-05,1.90276]
[1776912537738,56.38,77820.26,2.0,0.01212,1e-05,1.91017]
[1776912540696,56.38,77829.05,2.0,0.0122,1e-05,1.92156]
[1776912542454,56.38,77838.63,2.0,0.01229,1e-05,1.93399]
[1776912544567,56.38,77839.33,2.0,0.0123,1e-05,1.93491]
[1776912545077,56.38,77839.33,2.0,0.0123,1e-05,1.93491]
[1776912545582,56.38,77841.41,2.0,0.01232,1e-05,1.93761]
[1776912547665,56.38,77831.15,2.0,0.01222,1e-05,1.92434]
[1776912552844,56.38,77844.45,2.0,0.01235,1e-05,1.94166]
[1776912556872,56.38,77859.65,2.0,0.01249,1e-05,1.96145]
[1776912561906,56.38,77862.37,2.0,0.01251,1e-05,1.96482]
[1776912566942,56.37,77853.83,2.0,0.01243,1e-05,1.95348]
[1776912571977,56.37,77856.12,2.0,0.01244,1e-05,1.95444]
[1776912577032,56.37,77849.71,2.0,0.01238,1e-05,1.946]
[1776912582069,56.37,77846.24,2.0,0.01235,1e-05,1.94145]
[1776912587104,56.37,77850.92,2.0,0.01239,1e-05,1.94749]
[1776912592139,56.37,77851.74,2.0,0.0124,1e-05,1.94847]
[1776912593146,56.37,77852.85,2.0,0.01241,1e-05,1.9499]
[1776912597174,56.37,77851.01,2.0,0.01239,1e-05,1.94741]
[1776912602209,56.37,77858.3,2.0,0.01246,1e-05,1.95682]
[1776912607244,56.37,77859.45,2.0,0.01247,1e-05,1.95815]
[1776912612283,56.54,77873.12,2.0,0.01283,1e-05,2.00725]
[1776912617318,56.56,77870.08,2.0,0.01282,1e-05,2.00598]
[1776912622353,56.56,77872.01,2.0,0.01283,1e-05,2.0079]
[1776912627388,56.56,77878.96,2.0,0.0129,1e-05,2.01734]
[1776912629402,56.56,77895.38,2.0,0.01307,1e-05,2.04079]
[1776912634437,56.56,77901.81,2.0,0.01311,1e-05,2.04655]
[1776912635484,56.56,77901.81,2.0,0.01311,1e-05,2.04655]
[1776912637458,56.56,77947.34,2.0,0.01357,1e-05,2.109]
[1776912638394,56.56,77947.34,2.0,0.01357,1e-05,2.109]
[1776912640464,56.56,77959.54,2.0,0.01369,1e-05,2.12529]
[1776912641683,56.55,77957.78,2.0,0.01367,1e-05,2.1225]
[1776912644612,56.55,77960.11,2.0,0.01368,1e-05,2.12475]
[1776912646691,56.54,77958.25,2.0,0.01366,1e-05,2.12149]
[1776912649347,56.54,77957.28,2.0,0.01364,1e-05,2.11915]
[1776912650838,56.54,77960.63,2.0,0.01367,1e-05,2.12349]
[1776912652946,56.54,77956.96,2.0,0.01364,1e-05,2.11861]
[1776912658606,56.53,77961.01,2.0,0.01366,1e-05,2.122]
[1776912663641,56.52,77962.15,2.0,0.01366,1e-05,2.12196]
[1776912668676,56.51,77961.91,2.0,0.01365,1e-05,2.12001]
[1776912673710,56.5,77964.25,2.0,0.01366,1e-05,2.12167]
[1776912679753,56.49,77962.87,2.0,0.01363,1e-05,2.11785]
[1776912684787,56.48,77970.33,2.0,0.0137,1e-05,2.12667]
[1776912689823,56.47,77984.39,2.0,0.01382,1e-05,2.14433]
[1776912694858,56.46,77979.9,2.0,0.01375,1e-05,2.13426]
[1776912699893,56.45,77981.37,2.0,0.01376,1e-05,2.13462]
[1776912704928,56.44,77979.65,2.0,0.01372,1e-05,2.13053]
[1776912709963,56.44,77977.74,2.0,0.01369,1e-05,2.12622]
[1776912711988,56.43,77977.51,2.0,0.01369,1e-05,2.12558]
[1776912712875,56.43,77989.77,2.0,0.01381,1e-05,2.14242]
[1776912714965,56.43,78001.64,2.0,0.01393,1e-05,2.1584]
[1776912715775,56.43,78004.24,2.0,0.01395,1e-05,2.1617]
[1776912718839,56.42,77998.42,2.0,0.01388,1e-05,2.15235]
[1776912720928,56.42,78011.27,2.0,0.01401,1e-05,2.16976]
[1776912721437,56.41,78011.19,2.0,0.01401,1e-05,2.16924]
[1776912721912,56.41,78011.19,2.0,0.01401,1e-05,2.16924]
[1776912723988,56.41,78001.77,2.0,0.0139,1e-05,2.15514]
[1776912724574,56.41,78002.4,2.0,0.01391,1e-05,2.15565]
[1776912724971,56.41,78002.4,2.0,0.01391,1e-05,2.15565]
[1776912727035,56.4,78015.87,2.0,0.01404,1e-05,2.17395]
[1776912728916,56.4,78015.03,2.0,0.01403,1e-05,2.17194]
[1776912731150,56.4,78008.88,2.0,0.01396,1e-05,2.16243]
[1776912733231,56.39,78013.67,2.0,0.014,1e-05,2.16844]
[1776912734278,56.39,78017.41,2.0,0.01404,1e-05,2.17335]
[1776912737470,56.38,78016.27,2.0,0.01401,1e-05,2.17011]
[1776912739544,56.38,78016.47,2.0,0.01401,1e-05,2.16959]
[1776912745223,56.36,78015.98,2.0,0.01399,1e-05,2.1665]
[1776912750258,56.35,78018.25,2.0,0.014,1e-05,2.16773]
[1776912755293,56.34,78018.51,2.0,0.01397,1e-05,2.16412]
[1776912758313,56.34,78000.7,2.0,0.01378,1e-05,2.13784]
[1776912763372,56.35,77991.98,2.0,0.01371,1e-05,2.12833]
[1776912768407,56.37,77995.08,2.0,0.01376,1e-05,2.13545]
[1776912773442,56.38,77992.62,2.0,0.01375,1e-05,2.13383]
[1776912778477,56.39,78001.08,2.0,0.01386,1e-05,2.14841]
[1776912783511,56.38,78011.79,2.0,0.01395,1e-05,2.16166]
[1776912789272,56.37,78013.52,2.0,0.01396,1e-05,2.16257]
[1776912794589,56.36,78036.47,2.0,0.01418,1e-05,2.19233]
[1776912799625,56.35,78036.16,2.0,0.01416,1e-05,2.18969]
[1776912804660,56.33,78043.85,2.0,0.01422,1e-05,2.19854]
[1776912809695,56.32,78041.5,2.0,0.01418,1e-05,2.19298]
[1776912815737,56.31,78045.29,2.0,0.01419,1e-05,2.19375]
[1776912820772,56.3,78044.71,2.0,0.01417,1e-05,2.19078]
[1776912825808,56.29,78034.13,2.0,0.01404,1e-05,2.17359]
[1776912830843,56.28,78027.89,2.0,0.01396,1e-05,2.16277]
[1776912833000,56.27,78031.44,2.0,0.014,1e-05,2.16743]
[1776912833100,56.27,78033.72,2.0,0.01401,1e-05,2.16992]
[1776912838899,56.27,78031.8,2.0,0.014,1e-05,2.16769]
[1776912841395,56.27,78031.49,2.0,0.01399,1e-05,2.16736]
[1776912841473,56.27,78031.29,2.0,0.01399,1e-05,2.1673]
[1776912843934,56.27,77998.98,2.0,0.01365,1e-05,2.12101]
[1776912848969,56.26,77996.72,2.0,0.01362,1e-05,2.11604]
[1776912854004,56.25,77995.92,2.0,0.0136,1e-05,2.11347]
[1776912859039,56.25,77993.7,2.0,0.01357,1e-05,2.10893]
[1776912864074,56.24,77992.93,2.0,0.01355,1e-05,2.10644]
[1776912869108,56.23,77992.28,2.0,0.01353,1e-05,2.10412]
[1776912874144,56.22,77991.22,2.0,0.0135,1e-05,2.0993]
[1776912879179,56.22,77991.59,2.0,0.01349,1e-05,2.09846]
[1776912884214,56.21,77991.57,2.0,0.01348,1e-05,2.09709]
[1776912889249,56.2,77985.95,2.0,0.01341,1e-05,2.08801]
[1776912894284,56.19,77983.34,2.0,0.01338,1e-05,2.08314]
[1776912899320,56.21,77985.73,2.0,0.01343,1e-05,2.08957]
[1776912904355,56.23,77990.38,2.0,0.0135,1e-05,2.09907]
[1776912908383,56.24,77974.44,2.0,0.01335,1e-05,2.07943]
[1776912913417,56.26,77965.54,2.0,0.01329,1e-05,2.07042]
[1776912918453,56.28,77965.36,2.0,0.01331,1e-05,2.07341]
[1776912923487,56.29,77964.45,2.0,0.01332,1e-05,2.07535]
[1776912928522,56.31,77962.79,2.0,0.01333,1e-05,2.07624]
[1776912933558,56.33,77963.81,2.0,0.01335,1e-05,2.07884]
[1776912938593,56.34,77981.12,2.0,0.01355,1e-05,2.10586]
[1776912943628,56.36,77989.4,2.0,0.01366,1e-05,2.1202]
[1776912948663,56.35,77995.29,2.0,0.0137,1e-05,2.12675]
[1776912950677,56.35,77979.08,2.0,0.01353,1e-05,2.10353]
[1776912955712,56.34,77980.25,2.0,0.01353,1e-05,2.10372]
[1776912960747,56.33,77980.46,2.0,0.01353,1e-05,2.10255]
[1776912963777,56.33,77959.98,2.0,0.01331,1e-05,2.07349]
[1776912968812,56.32,77949.09,2.0,0.0132,1e-05,2.05747]
[1776912973847,56.31,77963.41,2.0,0.01333,1e-05,2.07598]
[1776912978882,56.31,77971.99,2.0,0.01341,1e-05,2.08656]
[1776912983916,56.3,77966.22,2.0,0.01334,1e-05,2.07732]
[1776912988952,56.3,77964.92,2.0,0.01333,1e-05,2.07519]
[1776912993987,56.29,77965.02,2.0,0.01331,1e-05,2.07216]
[1776912999022,56.29,77965.42,2.0,0.0133,1e-05,2.07153]
[1776913004057,56.28,77970.05,2.0,0.01334,1e-05,2.07668]
[1776913009092,56.28,77967.43,2.0,0.01332,1e-05,2.07363]
[1776913014127,56.3,77967.06,2.0,0.01334,1e-05,2.07687]
[1776913019162,56.32,77967.25,2.0,0.01336,1e-05,2.08021]
[1776913024197,56.33,77952.39,2.0,0.01323,1e-05,2.06122]
[1776913029232,56.32,77953.94,2.0,0.01323,1e-05,2.06222]
[1776913034267,56.31,77960.07,2.0,0.01329,1e-05,2.06946]
[1776913039302,56.33,77953.78,2.0,0.01324,1e-05,2.06315]
[1776913044337,56.34,77953.22,2.0,0.01326,1e-05,2.06557]
[1776913049372,56.36,77945.91,2.0,0.01321,1e-05,2.05878]
[1776913054406,56.38,77952.66,2.0,0.01329,1e-05,2.06928]
[1776913059442,56.4,77953.01,2.0,0.01332,1e-05,2.07288]
[1776913064477,56.41,77951.34,2.0,0.01332,1e-05,2.07369]
[1776913069512,56.43,77944.09,2.0,0.01327,1e-05,2.06684]
[1776913074548,56.45,77943.82,2.0,0.01329,1e-05,2.06961]
[1776913079583,56.46,77954.54,2.0,0.01342,1e-05,2.08652]
[1776913083618,56.46,77975.71,2.0,0.01363,1e-05,2.11554]
[1776913087646,56.45,77991.89,2.0,0.01378,1e-05,2.13678]
[1776913090667,56.44,78008.59,2.0,0.01395,1e-05,2.15914]
[1776913095702,56.43,78018.79,2.0,0.01404,1e-05,2.17158]
[1776913100738,56.42,78024.21,2.0,0.01408,1e-05,2.17714]
[1776913105773,56.41,78027.12,2.0,0.01409,1e-05,2.17915]
[1776913110808,56.4,78021.05,2.0,0.01401,1e-05,2.16841]
[1776913115845,56.39,78020.61,2.0,0.01398,1e-05,2.16368]
[1776913120878,56.4,78023.45,2.0,0.01403,1e-05,2.17009]
[1776913125913,56.41,78022.15,2.0,0.01403,1e-05,2.17061]
[1776913130948,56.43,78022.45,2.0,0.01405,1e-05,2.17341]
[1776913135984,56.44,78023.85,2.0,0.01409,1e-05,2.17775]
[1776913141020,56.45,78007.09,2.0,0.01393,1e-05,2.15635]
[1776913146055,56.46,78000.32,2.0,0.01388,1e-05,2.14934]
[1776913151091,56.47,77998.59,2.0,0.01387,1e-05,2.14857]
[1776913156126,56.46,78001.84,2.0,0.01389,1e-05,2.15131]
[1776913161161,56.45,78002.79,2.0,0.01389,1e-05,2.15081]
[1776913166197,56.44,78002.38,2.0,0.01387,1e-05,2.14842]
[1776913171232,56.43,77985.56,2.0,0.01367,1e-05,2.12111]
[1776913176267,56.43,77981.25,2.0,0.01362,1e-05,2.11359]
[1776913181302,56.42,77972.92,2.0,0.01352,1e-05,2.1003]
[1776913187344,56.41,77969.93,2.0,0.01348,1e-05,2.09458]
[1776913192379,56.4,77968.93,2.0,0.01346,1e-05,2.0919]
[1776913197414,56.4,77965.6,2.0,0.01342,1e-05,2.08605]
[1776913202449,56.39,77963.94,2.0,0.01339,1e-05,2.08253]
[1776913207485,56.38,77961.49,2.0,0.01336,1e-05,2.07795]
[1776913212520,56.38,77955.65,2.0,0.01329,1e-05,2.06882]
[1776913217555,56.37,77955.18,2.0,0.01328,1e-05,2.06709]
[1776913221585,56.37,77937.85,2.0,0.0131,1e-05,2.04263]
[1776913226620,56.36,77933.19,2.0,0.01305,1e-05,2.03549]
[1776913231655,56.36,77932.95,2.0,0.01303,1e-05,2.03245]
[1776913236690,56.35,77934.64,2.0,0.01304,1e-05,2.03395]
[1776913241725,56.35,77940.75,2.0,0.01309,1e-05,2.04143]
[1776913244746,56.34,77957.34,2.0,0.01325,1e-05,2.06345]
[1776913249781,56.34,77962.29,2.0,0.01329,1e-05,2.06917]
[1776913254820,56.33,77964.96,2.0,0.01331,1e-05,2.0717]
[1776913259854,56.35,77956.37,2.0,0.01324,1e-05,2.06228]
[1776913264889,56.36,77963.1,2.0,0.01333,1e-05,2.07474]
[1776913269923,56.38,77964.78,2.0,0.01337,1e-05,2.08017]
[1776913274958,56.4,77962.31,2.0,0.01337,1e-05,2.0799]
[1776913279994,56.41,77960.44,2.0,0.01338,1e-05,2.08042]
[1776913285029,56.43,77950.72,2.0,0.0133,1e-05,2.07019]
[1776913290064,56.45,77936.3,2.0,0.01318,1e-05,2.05379]
[1776913295099,56.44,77935.6,2.0,0.01316,1e-05,2.04989]
[1776913300134,56.44,77931.76,2.0,0.01311,1e-05,2.0437]
[1776913305169,56.43,77948.76,2.0,0.01327,1e-05,2.06592]
[1776913309197,56.43,77969.89,2.0,0.01348,1e-05,2.094]
[1776913314232,56.42,77964.47,2.0,0.01341,1e-05,2.08508]
[1776913319267,56.41,77965.99,2.0,0.01342,1e-05,2.08587]
[1776913324343,56.41,77970.84,2.0,0.01346,1e-05,2.09125]
[1776913329378,56.4,77964.68,2.0,0.01339,1e-05,2.0823]
[1776913334413,56.4,77961.64,2.0,0.01335,1e-05,2.07687]
[1776913339447,56.39,77960.57,2.0,0.01333,1e-05,2.07418]
[1776913344483,56.39,77962.72,2.0,0.01335,1e-05,2.07656]
[1776913349518,56.38,77973.03,2.0,0.01344,1e-05,2.08951]
[1776913354553,56.38,77980.84,2.0,0.01351,1e-05,2.09866]
[1776913359588,56.38,77985.75,2.0,0.01356,1e-05,2.10486]
[1776913364623,56.37,77981.71,2.0,0.01351,1e-05,2.0979]
[1776913367234,56.37,77990.99,2.0,0.0136,1e-05,2.1102]
[1776913367843,56.37,77990.99,2.0,0.0136,1e-05,2.1102]
[1776913367945,56.37,78019.3,2.0,0.01389,1e-05,2.14986]
[1776913368656,56.36,78037.65,2.0,0.01408,1e-05,2.17519]
[1776913369919,56.36,78037.65,2.0,0.01408,1e-05,2.17519]
[1776913371340,56.36,78032.21,2.0,0.01401,1e-05,2.16663]
[1776913374045,56.36,78041.68,2.0,0.01411,1e-05,2.17931]
[1776913376142,56.35,78046.57,2.0,0.01415,1e-05,2.185]
[1776913376334,56.35,78046.57,2.0,0.01415,1e-05,2.185]
[1776913377148,56.35,78038.86,2.0,0.01406,1e-05,2.17357]
[1776913379250,56.34,78035.64,2.0,0.01402,1e-05,2.16818]
[1776913382033,56.34,78041.23,2.0,0.01408,1e-05,2.17622]
[1776913383390,56.35,78027.93,2.0,0.01395,1e-05,2.15826]
[1776913385429,56.34,78022.98,2.0,0.01389,1e-05,2.15052]
[1776913385560,56.34,78022.98,2.0,0.01389,1e-05,2.15052]
[1776913386402,56.35,78015.72,2.0,0.01382,1e-05,2.1408]
[1776913388475,56.35,78017.23,2.0,0.01384,1e-05,2.1431]
[1776913389593,56.35,78020.11,2.0,0.01387,1e-05,2.14681]
[1776913392666,56.34,78018.94,2.0,0.01385,1e-05,2.14497]
[1776913394738,56.35,78022.15,2.0,0.01389,1e-05,2.14966]
[1776913396354,56.35,78023.14,2.0,0.0139,1e-05,2.1521]
[1776913398945,56.35,78018.86,2.0,0.01386,1e-05,2.14533]
[1776913400951,56.34,78015.09,2.0,0.01381,1e-05,2.13933]
[1776913406927,56.34,78015.63,2.0,0.01381,1e-05,2.13941]
[1776913411962,56.33,78017.34,2.0,0.0138,1e-05,2.1381]
[1776913416997,56.33,78019.44,2.0,0.01382,1e-05,2.14022]
[1776913422038,56.32,78020.76,2.0,0.01383,1e-05,2.14126]
[1776913427073,56.32,78024.52,2.0,0.01386,1e-05,2.14571]
[1776913432109,56.31,78010.6,2.0,0.01371,1e-05,2.12526]
[1776913437144,56.31,78032.16,2.0,0.01393,1e-05,2.15483]
[1776913442180,56.3,78020.97,2.0,0.0138,1e-05,2.1381]
[1776913447214,56.29,78023.63,2.0,0.01382,1e-05,2.14014]
[1776913451241,56.29,78006.66,2.0,0.01364,1e-05,2.11591]
[1776913456277,56.28,78003.44,2.0,0.0136,1e-05,2.10995]
[1776913461312,56.28,78002.51,2.0,0.01358,1e-05,2.10722]
[1776913466347,56.27,78004.02,2.0,0.01358,1e-05,2.10793]
[1776913471382,56.26,77994.48,2.0,0.01346,1e-05,2.09132]
[1776913476417,56.26,77986.16,2.0,0.01337,1e-05,2.07868]
[1776913479438,56.26,78001.6,2.0,0.01353,1e-05,2.10104]
[1776913484473,56.25,78004.5,2.0,0.01355,1e-05,2.10374]
[1776913489508,56.25,78003.26,2.0,0.01353,1e-05,2.10068]
[1776913494547,56.24,78002.91,2.0,0.01352,1e-05,2.09889]
[1776913499582,56.23,78007.72,2.0,0.01356,1e-05,2.10425]
[1776913504621,56.23,77999.76,2.0,0.01346,1e-05,2.09186]
[1776913509663,56.22,77989.33,2.0,0.01335,1e-05,2.07629]
[1776913514257,56.21,77989.69,2.0,0.01335,1e-05,2.07567]
[1776913514704,56.21,77958.35,2.0,0.01303,1e-05,2.03266]
[1776913516230,56.21,77953.53,2.0,0.01298,1e-05,2.026]
[1776913518322,56.21,77941.71,2.0,0.01287,1e-05,2.00984]
[1776913523760,56.21,77928.61,2.0,0.01274,1e-05,1.99179]
[1776913528798,56.2,77931.97,2.0,0.01277,1e-05,1.99591]
[1776913533833,56.2,77933.19,2.0,0.01276,1e-05,1.99522]
[1776913538868,56.2,77930.54,2.0,0.01273,1e-05,1.99129]
[1776913543903,56.2,77926.43,2.0,0.01269,1e-05,1.98545]
[1776913548938,56.2,77918.65,2.0,0.01261,1e-05,1.9748]
[1776913550323,56.2,77919.16,2.0,0.01262,1e-05,1.97543]
[1776913553364,56.24,77926.27,2.0,0.01274,1e-05,1.99252]
[1776913555426,56.24,77926.83,2.0,0.01275,1e-05,1.9931]
[1776913561022,56.23,77925.06,2.0,0.01273,1e-05,1.99023]
[1776913566056,56.23,77917.37,2.0,0.01265,1e-05,1.97966]
[1776913571094,56.27,77925.37,2.0,0.01278,1e-05,1.99764]
[1776913576129,56.27,77928.41,2.0,0.01281,1e-05,2.0012]
[1776913581165,56.27,77941.7,2.0,0.01293,1e-05,2.01844]
[1776913587206,56.26,77932.15,2.0,0.01283,1e-05,2.00492]
[1776913592242,56.26,77921.48,2.0,0.01272,1e-05,1.98829]
[1776913597277,56.26,77921.3,2.0,0.01271,1e-05,1.98764]
[1776913602312,56.26,77913.69,2.0,0.01263,1e-05,1.97714]
[1776913605496,56.26,77911.97,2.0,0.01262,1e-05,1.97474]
[1776913611375,56.25,77901.47,2.0,0.01251,1e-05,1.96054]
[1776913616410,56.25,77902.34,2.0,0.01252,1e-05,1.9615]
[1776913621445,56.25,77904.96,2.0,0.01254,1e-05,1.96474]
[1776913626805,56.25,77906.09,2.0,0.01255,1e-05,1.96607]
[1776913626858,56.25,77906.09,2.0,0.01255,1e-05,1.96607]
[1776913626901,56.25,77906.09,2.0,0.01255,1e-05,1.96607]
[1776913632522,56.29,77903.75,2.0,0.01259,1e-05,1.97029]
[1776913634854,56.29,77902.11,2.0,0.01257,1e-05,1.96807]
[1776913642592,56.29,77901.05,2.0,0.01256,1e-05,1.96624]
[1776913647629,56.29,77899.5,2.0,0.01254,1e-05,1.96397]
[1776913652568,56.29,77898.99,2.0,0.01252,1e-05,1.96124]
[1776913652584,56.29,77898.99,2.0,0.01252,1e-05,1.96124]
[1776913653630,56.29,77888.91,2.0,0.01243,1e-05,1.94797]
[1776913659716,56.29,77883.16,2.0,0.01237,1e-05,1.94042]
[1776913664382,56.29,77892.13,2.0,0.01246,1e-05,1.95213]
[1776913669789,56.37,77892.63,2.0,0.01258,1e-05,1.96847]
[1776913674825,56.37,77907.45,2.0,0.01272,1e-05,1.98777]
[1776913679860,56.41,77906.49,2.0,0.01276,1e-05,1.99362]
[1776913684895,56.41,77905.53,2.0,0.01275,1e-05,1.99183]
[1776913689932,56.41,77900.23,2.0,0.01269,1e-05,1.98435]
[1776913696055,56.4,77891.64,2.0,0.01261,1e-05,1.97268]
[1776913702019,56.4,77891.13,2.0,0.0126,1e-05,1.9715]
[1776913707414,56.49,77908.25,2.0,0.01288,1e-05,2.00923]
[1776913713095,56.53,77898.44,2.0,0.01282,1e-05,2.0014]
[1776913718131,56.52,77896.38,2.0,0.0128,1e-05,1.99808]
[1776913723166,56.52,77886.01,2.0,0.01269,1e-05,1.98385]
[1776913728200,56.56,77886.21,2.0,0.01275,1e-05,1.99131]
[1776913728433,56.56,77886.21,2.0,0.01275,1e-05,1.99131]
[1776913732779,56.56,77883.58,2.0,0.01273,1e-05,1.98828]
[1776913733784,56.56,77883.58,2.0,0.01273,1e-05,1.98828]
[1776913738078,56.61,77883.25,2.0,0.01278,1e-05,1.99575]
[1776913738291,56.61,77883.25,2.0,0.01278,1e-05,1.99575]
[1776913739361,56.61,77881.16,2.0,0.01277,1e-05,1.99371]
[1776913739479,56.61,77873.64,2.0,0.01269,1e-05,1.98365]
[1776913740960,56.61,77870.81,2.0,0.01267,1e-05,1.97983]
[1776913741118,56.61,77870.81,2.0,0.01267,1e-05,1.97983]
[1776913742095,56.61,77874.34,2.0,0.0127,1e-05,1.9844]
[1776913743450,56.61,77871.16,2.0,0.01267,1e-05,1.98002]
[1776913745982,56.61,77869.48,2.0,0.01265,1e-05,1.97765]
[1776913751378,56.65,77873.45,2.0,0.01274,1e-05,1.98996]
[1776913756413,56.76,77881.52,2.0,0.01298,1e-05,2.02188]
[1776913761467,56.76,77875.18,2.0,0.01291,1e-05,2.01263]
[1776913767490,56.76,77875.56,2.0,0.01291,1e-05,2.01307]
[1776913769504,56.8,77896.35,2.0,0.01316,1e-05,2.04753]
[1776913772525,56.81,77913.79,2.0,0.01334,1e-05,2.07109]
[1776913776072,56.81,77912.55,2.0,0.01333,1e-05,2.06975]
[1776913777559,56.8,77884.29,2.0,0.01305,1e-05,2.03083]
[1776913778975,56.8,77884.29,2.0,0.01305,1e-05,2.03083]
[1776913781060,56.8,77877.09,2.0,0.01297,1e-05,2.02083]
[1776913783722,56.8,77878.63,2.0,0.01298,1e-05,2.02238]
[1776913784028,56.8,77878.63,2.0,0.01298,1e-05,2.02238]
[1776913784609,56.8,77859.69,2.0,0.0128,1e-05,1.99685]
[1776913785597,56.8,77859.69,2.0,0.0128,1e-05,1.99685]
[1776913787677,56.8,77855.78,2.0,0.01276,1e-05,1.99143]
[1776913788880,56.8,77855.28,2.0,0.01275,1e-05,1.99066]
[1776913791273,56.79,77842.38,2.0,0.01263,1e-05,1.97346]
[1776913793349,56.79,77843.53,2.0,0.01264,1e-05,1.97481]
[1776913798707,56.79,77841.16,2.0,0.01261,1e-05,1.97119]
[1776913803742,56.79,77855.1,2.0,0.01274,1e-05,1.98908]
[1776913806060,56.79,77854.97,2.0,0.01274,1e-05,1.9888]
[1776913811799,56.78,77863.08,2.0,0.01281,1e-05,1.99874]
[1776913815557,56.78,77862.49,2.0,0.0128,1e-05,1.99773]
[1776913816054,56.78,77862.49,2.0,0.0128,1e-05,1.99773]
[1776913818064,56.78,77863.48,2.0,0.01281,1e-05,1.9987]
[1776913823561,56.78,77860.71,2.0,0.01278,1e-05,1.99436]
[1776913823567,56.78,77860.71,2.0,0.01278,1e-05,1.99436]
[1776913824568,56.78,77862.23,2.0,0.01279,1e-05,1.99627]
[1776913827589,56.77,77861.98,2.0,0.01279,1e-05,1.99561]
[1776913832947,56.77,77865.34,2.0,0.0128,1e-05,1.99749]
[1776913835094,56.77,77863.59,2.0,0.01279,1e-05,1.99506]
[1776913838589,56.77,77858.55,2.0,0.01273,1e-05,1.98799]
[1776913839598,56.77,77862.31,2.0,0.01277,1e-05,1.99287]
[1776913840098,56.77,77862.31,2.0,0.01277,1e-05,1.99287]
[1776913841589,56.77,77860.92,2.0,0.01276,1e-05,1.99084]
[1776913844097,56.76,77861.3,2.0,0.01276,1e-05,1.99105]
[1776913845113,56.76,77860.79,2.0,0.01275,1e-05,1.99028]
[1776913848608,56.76,77861.5,2.0,0.01276,1e-05,1.99084]
[1776913854097,56.76,77871.98,2.0,0.01285,1e-05,2.00412]
[1776913859132,56.75,77879.1,2.0,0.01292,1e-05,2.013]
[1776913865174,56.75,77880.9,2.0,0.01293,1e-05,2.01457]
[1776913868613,56.75,77877.79,2.0,0.01289,1e-05,2.01001]
[1776913874237,56.74,77868.39,2.0,0.0128,1e-05,1.9968]
[1776913879272,56.74,77872.19,2.0,0.01283,1e-05,2.00128]
[1776913879653,56.74,77872.19,2.0,0.01283,1e-05,2.00128]
[1776913885316,56.74,77880.54,2.0,0.01291,1e-05,2.01163]
[1776913890351,56.73,77880.98,2.0,0.0129,1e-05,2.01152]
[1776913892643,56.73,77875.14,2.0,0.01283,1e-05,2.00157]
[1776913898407,56.73,77871.98,2.0,0.0128,1e-05,1.9967]
[1776913900670,56.73,77872.58,2.0,0.0128,1e-05,1.99727]
[1776913901151,56.73,77872.58,2.0,0.0128,1e-05,1.99727]
[1776913908477,56.72,77860.55,2.0,0.01268,1e-05,1.98064]
[1776913912670,56.72,77865.57,2.0,0.01273,1e-05,1.98691]
[1776913913171,56.72,77865.57,2.0,0.01273,1e-05,1.98691]
[1776913918547,56.72,77867.18,2.0,0.01274,1e-05,1.98845]
[1776913923582,56.71,77866.06,2.0,0.01272,1e-05,1.98648]
[1776913928616,56.71,77861.2,2.0,0.01267,1e-05,1.97961]
[1776913933652,56.71,77857.75,2.0,0.01264,1e-05,1.97469]
[1776913938687,56.71,77859.63,2.0,0.01265,1e-05,1.97678]
[1776913943722,56.71,77854.78,2.0,0.0126,1e-05,1.97004]
[1776913949657,56.7,77850.33,2.0,0.01256,1e-05,1.96388]
[1776913954801,56.7,77853.48,2.0,0.01258,1e-05,1.96581]
[1776913960510,56.7,77857.41,2.0,0.01261,1e-05,1.9707]
[1776913965879,56.7,77853.54,2.0,0.01257,1e-05,1.96512]
[1776913970914,56.7,77850.45,2.0,0.01254,1e-05,1.96079]
[1776913971679,56.7,77850.45,2.0,0.01254,1e-05,1.96079]
[1776913976956,56.69,77844.18,2.0,0.01248,1e-05,1.95233]
[1776913981991,56.69,77844.27,2.0,0.01248,1e-05,1.95226]
[1776913987027,56.69,77841.85,2.0,0.01245,1e-05,1.94896]
[1776913992062,56.69,77843.74,2.0,0.01247,1e-05,1.95126]
[1776913997097,56.69,77842.39,2.0,0.01246,1e-05,1.94934]
[1776914002132,56.69,77841.21,2.0,0.01244,1e-05,1.94767]
[1776914007167,56.69,77844.46,2.0,0.01247,1e-05,1.95172]
[1776914012202,56.69,77849.43,2.0,0.01251,1e-05,1.95611]
[1776914017237,56.69,77861.91,2.0,0.01262,1e-05,1.97219]
[1776914018013,56.69,77861.91,2.0,0.01262,1e-05,1.97219]
[1776914018098,56.69,77861.91,2.0,0.01262,1e-05,1.97219]
[1776914019795,56.69,77847.67,2.0,0.01249,1e-05,1.95343]
[1776914021869,56.68,77843.92,2.0,0.01245,1e-05,1.94849]
[1776914023219,56.68,77841.49,2.0,0.01243,1e-05,1.94531]
[1776914027311,56.68,77861.69,2.0,0.01262,1e-05,1.97162]
[1776914029831,56.68,77857.43,2.0,0.01258,1e-05,1.96591]
[1776914029834,56.68,77857.43,2.0,0.01258,1e-05,1.96591]
[1776914031790,56.68,77855.63,2.0,0.01256,1e-05,1.96345]
[1776914032142,56.68,77855.63,2.0,0.01256,1e-05,1.96345]
[1776914034202,56.68,77843.75,2.0,0.01245,1e-05,1.94788]
[1776914034735,56.68,77843.75,2.0,0.01245,1e-05,1.94788]
[1776914037610,56.68,77838.19,2.0,0.0124,1e-05,1.94061]
[1776914038564,56.68,77838.11,2.0,0.01239,1e-05,1.94049]
[1776914044430,56.68,77840.89,2.0,0.01242,1e-05,1.94401]
[1776914049465,56.68,77844.06,2.0,0.01245,1e-05,1.94797]
[1776914053101,56.68,77845.26,2.0,0.01246,1e-05,1.94943]
[1776914054723,56.68,77834.86,2.0,0.01236,1e-05,1.93589]
[1776914055271,56.68,77830.84,2.0,0.01232,1e-05,1.93067]
[1776914055298,56.68,77830.84,2.0,0.01232,1e-05,1.93067]
[1776914055508,56.68,77815.06,2.0,0.01218,1e-05,1.91037]
[1776914056829,56.68,77803.74,2.0,0.01207,1e-05,1.89594]
[1776914059885,56.68,77798.06,2.0,0.01202,1e-05,1.88891]
[1776914063426,56.68,77799.24,2.0,0.01203,1e-05,1.89061]
[1776914063740,56.68,77799.24,2.0,0.01203,1e-05,1.89061]
[1776914066019,56.68,77782.42,2.0,0.01188,1e-05,1.86958]
[1776914071627,56.69,77781.07,2.0,0.01186,1e-05,1.86666]
[1776914072032,56.69,77781.07,2.0,0.01186,1e-05,1.86666]
[1776914072064,56.69,77781.07,2.0,0.01186,1e-05,1.86666]
[1776914075456,56.69,77772.91,2.0,0.01179,1e-05,1.85677]
[1776914076471,56.69,77773.97,2.0,0.0118,1e-05,1.85822]
[1776914081696,56.69,77775.17,2.0,0.01182,1e-05,1.86042]
[1776914086731,56.7,77768.16,2.0,0.01176,1e-05,1.85222]
[1776914091766,56.7,77764.16,2.0,0.01173,1e-05,1.84792]
[1776914096803,56.71,77762.11,2.0,0.01172,1e-05,1.84602]
[1776914101544,56.71,77758.45,2.0,0.01169,1e-05,1.84187]
[1776914103149,56.71,77747.19,2.0,0.01159,1e-05,1.8282]
[1776914108900,56.72,77738.81,2.0,0.01152,1e-05,1.81914]
[1776914110555,56.72,77738.81,2.0,0.01152,1e-05,1.81914]
[1776914112324,56.72,77749.19,2.0,0.01162,1e-05,1.83234]
[1776914117965,56.73,77766.75,2.0,0.01178,1e-05,1.8552]
[1776914121755,56.73,77771.21,2.0,0.01182,1e-05,1.86103]
[1776914125015,56.73,77745.57,2.0,0.0116,1e-05,1.82965]
[1776914130050,56.74,77734.22,2.0,0.01151,1e-05,1.81652]
[1776914134216,56.74,77731.53,2.0,0.01148,1e-05,1.81199]
[1776914135005,56.74,77731.06,2.0,0.01147,1e-05,1.81181]
[1776914141197,56.75,77720.4,2.0,0.01139,1e-05,1.79982]
[1776914147169,56.76,77730.93,2.0,0.01149,1e-05,1.81419]
[1776914152204,56.76,77737.27,2.0,0.01155,1e-05,1.82293]
[1776914157239,56.77,77744.98,2.0,0.01163,1e-05,1.83327]
[1776914162274,56.77,77747.95,2.0,0.01166,1e-05,1.83771]
[1776914165778,56.77,77754.0,2.0,0.01172,1e-05,1.84553]
[1776914171337,56.78,77764.84,2.0,0.01182,1e-05,1.85995]
[1776914175913,56.78,77767.89,2.0,0.01185,1e-05,1.86409]
[1776914177388,56.78,77737.65,2.0,0.01158,1e-05,1.82676]
[1776914180438,56.78,77735.55,2.0,0.01157,1e-05,1.82461]
[1776914186451,56.79,77737.61,2.0,0.01159,1e-05,1.82835]
[1776914191486,56.8,77735.95,2.0,0.01157,1e-05,1.82534]
[1776914196521,56.8,77734.85,2.0,0.01157,1e-05,1.82488]
[1776914201560,56.81,77729.17,2.0,0.01153,1e-05,1.8188]
[1776914206596,56.81,77727.96,2.0,0.01152,1e-05,1.81827]
[1776914208531,56.81,77727.9,2.0,0.01152,1e-05,1.81839]
[1776914211211,56.82,77716.94,2.0,0.01143,1e-05,1.80555]
[1776914216668,56.82,77728.41,2.0,0.01154,1e-05,1.82087]
[1776914221703,56.83,77729.89,2.0,0.01156,1e-05,1.82359]
[1776914226269,56.83,77722.5,2.0,0.0115,1e-05,1.81525]
[1776914228379,56.84,77719.81,2.0,0.01148,1e-05,1.81233]
[1776914233787,56.84,77725.01,2.0,0.01154,1e-05,1.81984]
[1776914238822,56.85,77721.53,2.0,0.01151,1e-05,1.81649]
[1776914243856,56.85,77726.71,2.0,0.01156,1e-05,1.82378]
[1776914248895,56.86,77726.21,2.0,0.01157,1e-05,1.82402]
[1776914253931,56.86,77736.79,2.0,0.01165,1e-05,1.83613]
[1776914258967,56.87,77745.26,2.0,0.01174,1e-05,1.84737]
[1776914264002,56.87,77734.05,2.0,0.01164,1e-05,1.8342]
[1776914269037,56.88,77740.64,2.0,0.0117,1e-05,1.84309]
[1776914274071,56.88,77742.13,2.0,0.01172,1e-05,1.84565]
[1776914279107,56.89,77730.05,2.0,0.01162,1e-05,1.83139]
[1776914284142,56.89,77726.57,2.0,0.0116,1e-05,1.82795]
[1776914287337,56.89,77735.27,2.0,0.01168,1e-05,1.83904]
[1776914288793,56.89,77737.99,2.0,0.0117,1e-05,1.84256]
[1776914294212,56.9,77746.61,2.0,0.01178,1e-05,1.85416]
[1776914299974,56.9,77749.86,2.0,0.01182,1e-05,1.85871]
[1776914301479,56.9,77739.14,2.0,0.01172,1e-05,1.84559]
[1776914307304,56.91,77725.56,2.0,0.01161,1e-05,1.82994]
[1776914313346,56.92,77725.67,2.0,0.01161,1e-05,1.8293]
[1776914318381,56.92,77725.95,2.0,0.01162,1e-05,1.83048]
[1776914323415,56.93,77723.19,2.0,0.0116,1e-05,1.8279]
[1776914328456,56.93,77718.29,2.0,0.01156,1e-05,1.8227]
[1776914333492,56.94,77723.5,2.0,0.01161,1e-05,1.82996]
[1776914338527,56.94,77722.23,2.0,0.01161,1e-05,1.82921]
[1776914343562,56.95,77717.39,2.0,0.01157,1e-05,1.82424]
[1776914348596,56.95,77716.4,2.0,0.01157,1e-05,1.8239]
[1776914353632,56.96,77715.23,2.0,0.01157,1e-05,1.82335]
[1776914358667,56.96,77706.12,2.0,0.01149,1e-05,1.81314]
[1776914359927,56.96,77706.12,2.0,0.01149,1e-05,1.81314]
[1776914365716,56.97,77697.64,2.0,0.01143,1e-05,1.80419]
[1776914370759,56.98,77681.3,2.0,0.0113,1e-05,1.78548]
[1776914375796,57.03,77681.19,2.0,0.01134,1e-05,1.7914]
[1776914380831,57.03,77681.6,2.0,0.01135,1e-05,1.79307]
[1776914385866,57.04,77685.86,2.0,0.0114,1e-05,1.79938]
[1776914389864,57.05,77693.5,2.0,0.01148,1e-05,1.81123]
[1776914394928,57.06,77692.26,2.0,0.01148,1e-05,1.81089]
[1776914399965,57.07,77698.4,2.0,0.01154,1e-05,1.81934]
[1776914404999,57.07,77691.19,2.0,0.01149,1e-05,1.81141]
[1776914410035,57.08,77680.36,2.0,0.0114,1e-05,1.79921]
[1776914415070,57.08,77676.63,2.0,0.01137,1e-05,1.79573]
[1776914420105,57.11,77679.63,2.0,0.01143,1e-05,1.80393]
[1776914425140,57.13,77688.49,2.0,0.01153,1e-05,1.81747]
[1776914430175,57.13,77696.61,2.0,0.01161,1e-05,1.82825]
[1776914432190,57.14,77677.68,2.0,0.01143,1e-05,1.80363]
[1776914437226,57.14,77682.62,2.0,0.01148,1e-05,1.81066]
[1776914442261,57.16,77680.97,2.0,0.01149,1e-05,1.8112]
[1776914447296,57.16,77682.95,2.0,0.01151,1e-05,1.81453]
[1776914452331,57.17,77678.91,2.0,0.01148,1e-05,1.81052]
[1776914457367,57.17,77679.36,2.0,0.01149,1e-05,1.81199]
[1776914462405,57.18,77686.25,2.0,0.01156,1e-05,1.82131]
[1776914467440,57.18,77698.03,2.0,0.01167,1e-05,1.83653]
[1776914470469,57.18,77714.15,2.0,0.01182,1e-05,1.85687]
[1776914475509,57.19,77729.74,2.0,0.01196,1e-05,1.87683]
[1776914480547,57.19,77721.87,2.0,0.01189,1e-05,1.86737]
[1776914485539,57.19,77725.87,2.0,0.01193,1e-05,1.87273]
[1776914487270,57.19,77740.81,2.0,0.01207,1e-05,1.89167]
[1776914489912,57.19,77756.43,2.0,0.01221,1e-05,1.91162]
[1776914492749,57.19,77758.75,2.0,0.01222,1e-05,1.91273]
[1776914498675,57.19,77758.55,2.0,0.01222,1e-05,1.91261]
[1776914503709,57.2,77755.24,2.0,0.01219,1e-05,1.90846]
[1776914508746,57.2,77756.52,2.0,0.0122,1e-05,1.91014]
[1776914510760,57.2,77739.81,2.0,0.01205,1e-05,1.88902]
[1776914515130,57.2,77721.58,2.0,0.01189,1e-05,1.86637]
[1776914520584,57.2,77728.79,2.0,0.01196,1e-05,1.87576]
[1776914520590,57.2,77728.79,2.0,0.01196,1e-05,1.87576]
[1776914520619,57.2,77728.79,2.0,0.01196,1e-05,1.87576]
[1776914521313,57.2,77719.2,2.0,0.01187,1e-05,1.86377]
[1776914521838,57.2,77693.19,2.0,0.01164,1e-05,1.83171]
[1776914522845,57.2,77677.3,2.0,0.0115,1e-05,1.81239]
[1776914523825,57.2,77677.3,2.0,0.0115,1e-05,1.81239]
[1776914528887,57.21,77674.07,2.0,0.01148,1e-05,1.80953]
[1776914533922,57.21,77682.38,2.0,0.01156,1e-05,1.82052]
[1776914538956,57.22,77680.9,2.0,0.01155,1e-05,1.8195]
[1776914543992,57.22,77681.61,2.0,0.01156,1e-05,1.82115]
[1776914549027,57.23,77677.32,2.0,0.01153,1e-05,1.81673]
[1776914554062,57.23,77678.37,2.0,0.01154,1e-05,1.81702]
[1776914559097,57.24,77681.5,2.0,0.01157,1e-05,1.82167]
[1776914564132,57.24,77681.92,2.0,0.01158,1e-05,1.82296]
[1776914569167,57.25,77691.0,2.0,0.01166,1e-05,1.83482]
[1776914574202,57.25,77690.83,2.0,0.01167,1e-05,1.83529]
[1776914579237,57.25,77702.4,2.0,0.01177,1e-05,1.85021]
[1776914584273,57.26,77693.9,2.0,0.0117,1e-05,1.84027]
[1776914589308,57.26,77692.72,2.0,0.0117,1e-05,1.83943]
[1776914594343,57.26,77699.01,2.0,0.01176,1e-05,1.84778]
[1776914599378,57.27,77691.04,2.0,0.01169,1e-05,1.83849]
[1776914604412,57.27,77685.47,2.0,0.01165,1e-05,1.83225]
[1776914609447,57.27,77688.94,2.0,0.01168,1e-05,1.83713]
[1776914614487,57.28,77691.24,2.0,0.01169,1e-05,1.8387]
[1776914620052,57.28,77693.36,2.0,0.01172,1e-05,1.84176]
[1776914621537,57.28,77716.67,2.0,0.01193,1e-05,1.87098]
[1776914622408,57.28,77716.67,2.0,0.01193,1e-05,1.87098]
[1776914625963,57.28,77719.7,2.0,0.01196,1e-05,1.87494]
[1776914628571,57.28,77722.61,2.0,0.01198,1e-05,1.87875]
[1776914633621,57.29,77729.59,2.0,0.01205,1e-05,1.88777]
[1776914635317,57.29,77729.59,2.0,0.01205,1e-05,1.88777]
[1776914636642,57.29,77713.4,2.0,0.0119,1e-05,1.86761]
[1776914638348,57.29,77713.4,2.0,0.0119,1e-05,1.86761]
[1776914641190,57.29,77710.54,2.0,0.01188,1e-05,1.86428]
[1776914644164,57.29,77701.37,2.0,0.0118,1e-05,1.85313]
[1776914647747,57.29,77695.0,2.0,0.01175,1e-05,1.84578]
[1776914650329,57.29,77704.71,2.0,0.01183,1e-05,1.85792]
[1776914653549,57.3,77707.67,2.0,0.01186,1e-05,1.86207]
[1776914656494,57.3,77713.58,2.0,0.01192,1e-05,1.8696]
[1776914661819,57.3,77706.72,2.0,0.01186,1e-05,1.86155]
[1776914666854,57.3,77698.81,2.0,0.01179,1e-05,1.8522]
[1776914671889,57.31,77696.41,2.0,0.01176,1e-05,1.84806]
[1776914676925,57.31,77696.2,2.0,0.01177,1e-05,1.84839]
[1776914681960,57.31,77698.03,2.0,0.01179,1e-05,1.85123]
[1776914686995,57.32,77705.57,2.0,0.01186,1e-05,1.86109]
[1776914692030,57.32,77714.18,2.0,0.01194,1e-05,1.87222]
[1776914697066,57.32,77712.2,2.0,0.01192,1e-05,1.87009]
[1776914702101,57.32,77713.47,2.0,0.01194,1e-05,1.87202]
[1776914707136,57.32,77726.37,2.0,0.01206,1e-05,1.88851]
[1776914712172,57.33,77728.43,2.0,0.01208,1e-05,1.89128]
[1776914716200,57.33,77746.52,2.0,0.01224,1e-05,1.91428]
[1776914721235,57.33,77745.52,2.0,0.01223,1e-05,1.91294]
[1776914726270,57.33,77733.16,2.0,0.01212,1e-05,1.89728]
[1776914731305,57.33,77732.26,2.0,0.0121,1e-05,1.89441]
[1776914734327,57.33,77716.51,2.0,0.01196,1e-05,1.87475]
[1776914739361,57.33,77716.18,2.0,0.01196,1e-05,1.87468]
[1776914744398,57.33,77715.99,2.0,0.01196,1e-05,1.87476]
[1776914749433,57.33,77716.24,2.0,0.01196,1e-05,1.87539]
[1776914754467,57.33,77708.64,2.0,0.0119,1e-05,1.86623]
[1776914759503,57.34,77708.13,2.0,0.0119,1e-05,1.866]
[1776914764538,57.34,77709.06,2.0,0.01191,1e-05,1.86756]
[1776914769573,57.34,77706.62,2.0,0.01189,1e-05,1.8649]
[1776914774608,57.34,77700.99,2.0,0.01184,1e-05,1.85835]
[1776914779643,57.35,77701.26,2.0,0.01185,1e-05,1.85913]
[1776914784678,57.35,77699.09,2.0,0.01183,1e-05,1.85688]
[1776914789712,57.35,77698.73,2.0,0.01183,1e-05,1.85688]
[1776914793251,57.35,77695.79,2.0,0.01179,1e-05,1.85158]
[1776914798776,57.36,77672.45,2.0,0.01159,1e-05,1.82375]
[1776914803811,57.36,77671.75,2.0,0.01159,1e-05,1.82361]
[1776914808848,57.37,77675.93,2.0,0.01164,1e-05,1.82942]
[1776914813884,57.37,77685.5,2.0,0.01172,1e-05,1.84184]
[1776914818919,57.37,77687.32,2.0,0.01174,1e-05,1.84463]
[1776914824538,57.38,77689.03,2.0,0.01176,1e-05,1.84715]
[1776914824583,57.38,77689.03,2.0,0.01176,1e-05,1.84715]
[1776914830109,57.38,77702.17,2.0,0.01188,1e-05,1.864]
[1776914831559,57.38,77686.27,2.0,0.01174,1e-05,1.8445]
[1776914837047,57.38,77672.71,2.0,0.01163,1e-05,1.82841]
[1776914843088,57.39,77676.12,2.0,0.01167,1e-05,1.83349]
[1776914848124,57.39,77683.89,2.0,0.01174,1e-05,1.84357]
[1776914853159,57.4,77691.78,2.0,0.0118,1e-05,1.85197]
[1776914858196,57.4,77688.5,2.0,0.01177,1e-05,1.84833]
[1776914863232,57.4,77688.32,2.0,0.01178,1e-05,1.84853]
[1776914868266,57.4,77683.38,2.0,0.01173,1e-05,1.84285]
[1776914873303,57.41,77678.43,2.0,0.01169,1e-05,1.83724]
[1776914878338,57.41,77677.97,2.0,0.01169,1e-05,1.83717]
[1776914883373,57.41,77671.16,2.0,0.01164,1e-05,1.82936]
[1776914888408,57.42,77678.79,2.0,0.01171,1e-05,1.83925]
[1776914893443,57.42,77682.08,2.0,0.01174,1e-05,1.84378]
[1776914898478,57.42,77689.91,2.0,0.01181,1e-05,1.85387]
[1776914903512,57.42,77697.46,2.0,0.01188,1e-05,1.86359]
[1776914907216,57.42,77701.08,2.0,0.01192,1e-05,1.86827]
[1776914910127,57.42,77704.19,2.0,0.01195,1e-05,1.87229]
[1776914914127,57.43,77703.55,2.0,0.01193,1e-05,1.86984]
[1776914916295,57.43,77716.73,2.0,0.01205,1e-05,1.88641]
[1776914921639,57.43,77720.52,2.0,0.01209,1e-05,1.89127]
[1776914926674,57.43,77721.03,2.0,0.01209,1e-05,1.892]
[1776914931708,57.43,77721.03,2.0,0.01209,1e-05,1.89209]
[1776914936744,57.43,77710.54,2.0,0.012,1e-05,1.87908]
[1776914941778,57.43,77710.57,2.0,0.012,1e-05,1.87932]
[1776914946814,57.43,77711.64,2.0,0.01201,1e-05,1.88084]
[1776914951849,57.43,77721.9,2.0,0.01211,1e-05,1.89386]
[1776914956884,57.43,77733.8,2.0,0.01221,1e-05,1.90893]
[1776914961921,57.43,77741.04,2.0,0.01228,1e-05,1.91804]
[1776914966957,57.43,77742.21,2.0,0.01229,1e-05,1.91937]
[1776914971993,57.43,77726.61,2.0,0.01213,1e-05,1.89761]
[1776914977027,57.43,77735.07,2.0,0.01221,1e-05,1.90834]
[1776914982063,57.43,77729.33,2.0,0.01216,1e-05,1.90108]
[1776914987098,57.43,77727.9,2.0,0.01215,1e-05,1.89932]
[1776914992133,57.43,77709.09,2.0,0.01198,1e-05,1.87578]
[1776914997168,57.43,77710.58,2.0,0.01199,1e-05,1.87789]
[1776915002205,57.43,77710.48,2.0,0.01199,1e-05,1.87797]
[1776915007239,57.44,77707.62,2.0,0.01197,1e-05,1.87465]
[1776915008107,57.44,77707.62,2.0,0.01197,1e-05,1.87465]
[1776915009208,57.44,77697.44,2.0,0.01188,1e-05,1.86196]
[1776915009361,57.44,77676.45,2.0,0.01169,1e-05,1.83607]
[1776915012061,57.44,77669.84,2.0,0.01163,1e-05,1.82815]
[1776915016460,57.44,77671.56,2.0,0.01165,1e-05,1.83089]
[1776915018232,57.44,77671.22,2.0,0.01165,1e-05,1.83072]
[1776915023359,57.45,77669.56,2.0,0.01164,1e-05,1.82943]
[1776915028399,57.45,77668.26,2.0,0.01164,1e-05,1.82847]
[1776915033435,57.45,77667.88,2.0,0.01163,1e-05,1.82683]
[1776915038470,57.46,77668.02,2.0,0.01163,1e-05,1.82764]
[1776915039888,57.46,77667.57,2.0,0.01163,1e-05,1.82722]
[1776915045518,57.46,77665.44,2.0,0.01162,1e-05,1.82539]
[1776915050555,57.47,77665.32,2.0,0.01162,1e-05,1.8259]
[1776915055590,57.47,77663.5,2.0,0.01161,1e-05,1.82434]
[1776915060625,57.48,77662.68,2.0,0.01161,1e-05,1.824]
[1776915065660,57.48,77657.88,2.0,0.01157,1e-05,1.81887]
[1776915070695,57.48,77657.76,2.0,0.01157,1e-05,1.81942]
[1776915075731,57.49,77646.24,2.0,0.01148,1e-05,1.8062]
[1776915080765,57.49,77652.13,2.0,0.01154,1e-05,1.81413]
[1776915085800,57.5,77654.16,2.0,0.01156,1e-05,1.81732]
[1776915087216,57.5,77653.7,2.0,0.01156,1e-05,1.8169]
[1776915089243,57.5,77640.36,2.0,0.01144,1e-05,1.80102]
[1776915091801,57.5,77643.12,2.0,0.01147,1e-05,1.8047]
[1776915092253,57.5,77646.8,2.0,0.01149,1e-05,1.80752]
[1776915092911,57.5,77646.8,2.0,0.01149,1e-05,1.80752]
[1776915100564,57.51,77662.09,2.0,0.01163,1e-05,1.82729]
[1776915100905,57.51,77664.5,2.0,0.01165,1e-05,1.83037]
[1776915103408,57.52,77665.36,2.0,0.01167,1e-05,1.83256]
[1776915103926,57.52,77665.5,2.0,0.01168,1e-05,1.8333]
[1776915108961,57.52,77666.89,2.0,0.01169,1e-05,1.83557]
[1776915112003,57.52,77666.54,2.0,0.01169,1e-05,1.83525]
[1776915112992,57.53,77692.65,2.0,0.01193,1e-05,1.86782]
[1776915114018,57.53,77692.65,2.0,0.01193,1e-05,1.86782]
[1776915115741,57.53,77696.22,2.0,0.01196,1e-05,1.87232]
[1776915117061,57.53,77701.82,2.0,0.01201,1e-05,1.8794]
[1776915123067,57.53,77718.18,2.0,0.01216,1e-05,1.90082]
[1776915128109,57.53,77708.57,2.0,0.01208,1e-05,1.88866]
[1776915130572,57.53,77701.75,2.0,0.01201,1e-05,1.88013]
[1776915136165,57.53,77720.2,2.0,0.01218,1e-05,1.90342]
[1776915140655,57.53,77740.66,2.0,0.01237,1e-05,1.92927]
[1776915146179,57.53,77744.61,2.0,0.01241,1e-05,1.9341]
[1776915147253,57.53,77717.51,2.0,0.01215,1e-05,1.89956]
[1776915151142,57.53,77720.48,2.0,0.01218,1e-05,1.90327]
[1776915156315,57.53,77728.09,2.0,0.01224,1e-05,1.91094]
[1776915161350,57.53,77723.47,2.0,0.0122,1e-05,1.90501]
[1776915166384,57.53,77720.56,2.0,0.01217,1e-05,1.9013]
[1776915171420,57.53,77722.05,2.0,0.01218,1e-05,1.90316]
[1776915176454,57.53,77717.23,2.0,0.01214,1e-05,1.89707]
[1776915181491,57.53,77703.24,2.0,0.01201,1e-05,1.87961]
[1776915183770,57.53,77702.8,2.0,0.01201,1e-05,1.87909]
[1776915184513,57.53,77672.84,2.0,0.01174,1e-05,1.84197]
[1776915187532,57.53,77657.66,2.0,0.01161,1e-05,1.82375]
[1776915188988,57.53,77657.66,2.0,0.01161,1e-05,1.82375]
[1776915190915,57.53,77655.6,2.0,0.01159,1e-05,1.82137]
[1776915196596,57.54,77672.45,2.0,0.01175,1e-05,1.84301]
[1776915201631,57.54,77669.26,2.0,0.01172,1e-05,1.83957]
[1776915203630,57.54,77665.61,2.0,0.01169,1e-05,1.83519]
[1776915204323,57.54,77651.48,2.0,0.01157,1e-05,1.81803]
[1776915209687,57.55,77643.0,2.0,0.0115,1e-05,1.80864]
[1776915214722,57.55,77644.89,2.0,0.01151,1e-05,1.80992]
[1776915219757,57.56,77647.54,2.0,0.01154,1e-05,1.81386]
[1776915224791,57.56,77649.12,2.0,0.01156,1e-05,1.81651]
[1776915229826,57.57,77649.07,2.0,0.01156,1e-05,1.81715]
[1776915234863,57.57,77655.78,2.0,0.01163,1e-05,1.82599]
[1776915239898,57.57,77652.42,2.0,0.0116,1e-05,1.82248]
[1776915244933,57.58,77654.99,2.0,0.01163,1e-05,1.82625]
[1776915249968,57.58,77654.14,2.0,0.01163,1e-05,1.82585]
[1776915251037,57.58,77654.14,2.0,0.01163,1e-05,1.82585]
[1776915261048,57.59,77658.81,2.0,0.01168,1e-05,1.83295]
[1776915266083,57.59,77654.96,2.0,0.01165,1e-05,1.82888]
[1776915271118,57.6,77668.48,2.0,0.01176,1e-05,1.84432]
[1776915276155,57.6,77675.73,2.0,0.01183,1e-05,1.85377]
[1776915281188,57.6,77678.0,2.0,0.01185,1e-05,1.85698]
[1776915286223,57.61,77659.06,2.0,0.01169,1e-05,1.83409]
[1776915291258,57.61,77652.9,2.0,0.01164,1e-05,1.82714]
[1776915296293,57.61,77647.84,2.0,0.0116,1e-05,1.82166]
[1776915301328,57.62,77642.5,2.0,0.01156,1e-05,1.81586]
[1776915306363,57.62,77645.06,2.0,0.01159,1e-05,1.81972]
[1776915311397,57.63,77647.76,2.0,0.01161,1e-05,1.82365]
[1776915316433,57.63,77654.16,2.0,0.01168,1e-05,1.83209]
[1776915321468,57.63,77657.0,2.0,0.0117,1e-05,1.83614]
[1776915326503,57.64,77666.44,2.0,0.01179,1e-05,1.84829]
[1776915331538,57.64,77681.8,2.0,0.01192,1e-05,1.86588]
[1776915336573,57.64,77687.15,2.0,0.01197,1e-05,1.8728]
[1776915341608,57.64,77688.24,2.0,0.01198,1e-05,1.87443]
[1776915346643,57.64,77687.97,2.0,0.01198,1e-05,1.87432]
[1776915351678,57.64,77695.71,2.0,0.01205,1e-05,1.88413]
[1776915356713,57.64,77695.03,2.0,0.01205,1e-05,1.88341]
[1776915361749,57.65,77686.67,2.0,0.01197,1e-05,1.87311]
[1776915366784,57.65,77688.41,2.0,0.01199,1e-05,1.87549]
[1776915371819,57.65,77688.85,2.0,0.012,1e-05,1.87623]
[1776915376861,57.65,77695.14,2.0,0.01205,1e-05,1.88422]
[1776915381895,57.65,77694.52,2.0,0.01205,1e-05,1.88356]
[1776915385924,57.65,77670.45,2.0,0.01183,1e-05,1.85379]
[1776915390961,57.65,77668.21,2.0,0.01182,1e-05,1.85145]
[1776915395996,57.66,77653.48,2.0,0.01168,1e-05,1.83196]
[1776915401033,57.66,77655.0,2.0,0.0117,1e-05,1.83439]
[1776915406069,57.66,77667.54,2.0,0.01181,1e-05,1.85026]
[1776915411104,57.66,77665.92,2.0,0.0118,1e-05,1.8487]
[1776915416139,57.67,77658.69,2.0,0.01174,1e-05,1.84025]
[1776915421174,57.67,77667.64,2.0,0.01182,1e-05,1.85172]
[1776915426209,57.67,77668.04,2.0,0.01183,1e-05,1.8526]
[1776915431244,57.67,77675.8,2.0,0.0119,1e-05,1.86256]
[1776915436279,57.68,77681.31,2.0,0.01195,1e-05,1.86964]
[1776915441315,57.68,77679.82,2.0,0.01194,1e-05,1.86802]
[1776915446350,57.68,77675.82,2.0,0.01191,1e-05,1.86328]
[1776915451385,57.68,77679.7,2.0,0.01193,1e-05,1.8665]
[1776915456420,57.68,77676.01,2.0,0.0119,1e-05,1.86214]
[1776915461455,57.68,77662.01,2.0,0.01178,1e-05,1.84517]
[1776915466489,57.69,77660.62,2.0,0.01177,1e-05,1.8439]
[1776915471525,57.69,77662.11,2.0,0.01178,1e-05,1.84613]
[1776915476561,57.69,77662.17,2.0,0.01179,1e-05,1.84659]
[1776915481596,57.69,77661.23,2.0,0.01178,1e-05,1.84581]
[1776915486631,57.7,77641.22,2.0,0.01161,1e-05,1.8218]
[1776915491666,57.7,77638.46,2.0,0.01159,1e-05,1.81907]
[1776915493859,57.7,77637.37,2.0,0.01158,1e-05,1.81787]
[1776915499722,57.71,77635.87,2.0,0.01157,1e-05,1.81695]
[1776915504762,57.71,77633.35,2.0,0.01156,1e-05,1.81454]
[1776915509797,57.71,77639.22,2.0,0.01161,1e-05,1.82232]
[1776915514832,57.72,77649.6,2.0,0.0117,1e-05,1.83388]
[1776915516737,57.72,77642.45,2.0,0.01164,1e-05,1.82525]
[1776915516846,57.72,77646.99,2.0,0.01168,1e-05,1.83091]
[1776915521881,57.74,77648.81,2.0,0.01171,1e-05,1.83592]
[1776915524826,57.74,77644.99,2.0,0.01169,1e-05,1.83235]
[1776915524902,57.75,77645.39,2.0,0.0117,1e-05,1.8334]
[1776915526030,57.75,77645.39,2.0,0.0117,1e-05,1.8334]
[1776915526916,57.75,77627.83,2.0,0.01154,1e-05,1.81213]
[1776915528394,57.75,77627.83,2.0,0.01154,1e-05,1.81213]
[1776915528728,57.75,77624.66,2.0,0.01152,1e-05,1.80854]
[1776915528930,57.75,77620.72,2.0,0.01149,1e-05,1.80437]
[1776915531863,57.79,77621.02,2.0,0.01154,1e-05,1.8113]
[1776915534943,57.8,77619.47,2.0,0.01154,1e-05,1.81119]
[1776915540015,57.82,77629.81,2.0,0.01165,1e-05,1.82723]
[1776915544566,57.84,77622.07,2.0,0.0116,1e-05,1.82007]
[1776915545146,57.84,77622.07,2.0,0.0116,1e-05,1.82007]
[1776915545214,57.84,77580.84,2.0,0.01125,1e-05,1.77056]
[1776915546054,57.88,77563.59,2.0,0.01115,1e-05,1.75712]
[1776915547063,57.88,77582.59,2.0,0.01132,1e-05,1.78032]
[1776915548070,57.92,77604.2,2.0,0.01155,1e-05,1.81253]
[1776915549103,57.92,77604.2,2.0,0.01155,1e-05,1.81253]
[1776915549873,57.96,77616.04,2.0,0.01169,1e-05,1.83264]
[1776915550577,57.96,77624.63,2.0,0.01177,1e-05,1.84367]
[1776915551191,57.96,77624.63,2.0,0.01177,1e-05,1.84367]
[1776915553645,57.97,77631.8,2.0,0.01185,1e-05,1.85403]
[1776915554112,57.97,77630.72,2.0,0.01184,1e-05,1.85315]
[1776915556126,57.98,77615.09,2.0,0.01171,1e-05,1.83492]
[1776915561162,57.99,77618.32,2.0,0.01176,1e-05,1.84123]
[1776915562302,57.99,77618.32,2.0,0.01176,1e-05,1.84123]
[1776915568211,58.0,77620.4,2.0,0.01178,1e-05,1.84463]
[1776915572080,58.0,77622.95,2.0,0.0118,1e-05,1.84614]
[1776915576641,58.0,77628.75,2.0,0.01185,1e-05,1.85362]
[1776915582317,58.0,77644.06,2.0,0.01199,1e-05,1.87275]
[1776915587353,58.0,77649.12,2.0,0.01203,1e-05,1.87912]
[1776915592389,58.0,77651.82,2.0,0.01206,1e-05,1.88255]
[1776915597424,58.0,77653.33,2.0,0.01207,1e-05,1.88445]
[1776915602462,58.0,77645.54,2.0,0.012,1e-05,1.87479]
[1776915607497,58.0,77643.23,2.0,0.01198,1e-05,1.87206]
[1776915610518,58.0,77667.98,2.0,0.01221,1e-05,1.90294]
[1776915613539,58.0,77647.53,2.0,0.01202,1e-05,1.87738]
[1776915615431,58.0,77647.53,2.0,0.01202,1e-05,1.87738]
[1776915615741,58.0,77646.34,2.0,0.01201,1e-05,1.87593]
[1776915615939,58.0,77646.34,2.0,0.01201,1e-05,1.87593]
[1776915616438,58.0,77633.59,2.0,0.0119,1e-05,1.86019]
[1776915616562,58.0,77633.59,2.0,0.0119,1e-05,1.86019]
[1776915616662,58.0,77605.85,2.0,0.01165,1e-05,1.82629]
[1776915618492,58.0,77605.85,2.0,0.01165,1e-05,1.82629]
[1776915617571,58.0,77590.17,2.0,0.01152,1e-05,1.80744]
[1776915620656,58.01,77583.91,2.0,0.01146,1e-05,1.8002]
[1776915621703,58.01,77578.26,2.0,0.01142,1e-05,1.79357]
[1776915624752,58.01,77558.89,2.0,0.01126,1e-05,1.77105]
[1776915625109,58.01,77558.89,2.0,0.01126,1e-05,1.77105]
[1776915627923,58.01,77557.75,2.0,0.01125,1e-05,1.77031]
[1776915631118,58.02,77560.55,2.0,0.01128,1e-05,1.77423]
[1776915634034,58.02,77565.96,2.0,0.01132,1e-05,1.77944]
[1776915635252,58.02,77566.82,2.0,0.01133,1e-05,1.78083]
[1776915637091,58.03,77551.46,2.0,0.0112,1e-05,1.76281]
[1776915640608,58.03,77544.37,2.0,0.01115,1e-05,1.75555]
[1776915643504,58.03,77543.72,2.0,0.01114,1e-05,1.75501]
[1776915643531,58.04,77543.28,2.0,0.01114,1e-05,1.75494]
[1776915644270,58.04,77543.28,2.0,0.01114,1e-05,1.75494]
[1776915644325,58.04,77523.08,2.0,0.01098,1e-05,1.73201]
[1776915646324,58.04,77528.29,2.0,0.01102,1e-05,1.73808]
[1776915651810,58.11,77538.36,2.0,0.01119,1e-05,1.76165]
[1776915656844,58.14,77546.44,2.0,0.01129,1e-05,1.77566]
[1776915661879,58.15,77541.99,2.0,0.01126,1e-05,1.77131]
[1776915666913,58.17,77559.46,2.0,0.01144,1e-05,1.79626]
[1776915671949,58.19,77557.51,2.0,0.01145,1e-05,1.79737]
[1776915676597,58.21,77585.19,2.0,0.01171,1e-05,1.83387]
[1776915682023,58.22,77582.52,2.0,0.01169,1e-05,1.83109]
[1776915687059,58.22,77581.42,2.0,0.01169,1e-05,1.83016]
[1776915692094,58.22,77588.88,2.0,0.01174,1e-05,1.83777]
[1776915697131,58.22,77595.69,2.0,0.01181,1e-05,1.84637]
[1776915702169,58.22,77615.39,2.0,0.01198,1e-05,1.87071]
[1776915707204,58.22,77616.11,2.0,0.01199,1e-05,1.87162]
[1776915711877,58.22,77616.02,2.0,0.01199,1e-05,1.87153]
[1776915712240,58.22,77631.68,2.0,0.01213,1e-05,1.89094]
[1776915713625,58.22,77631.68,2.0,0.01213,1e-05,1.89094]
[1776915717136,58.22,77640.18,2.0,0.0122,1e-05,1.90136]
[1776915720196,58.22,77637.98,2.0,0.01218,1e-05,1.89846]
[1776915725332,58.22,77639.3,2.0,0.01219,1e-05,1.89979]
[1776915730367,58.22,77632.69,2.0,0.01213,1e-05,1.89137]
[1776915735402,58.22,77644.25,2.0,0.01223,1e-05,1.90556]
[1776915737026,58.22,77645.49,2.0,0.01225,1e-05,1.90706]
[1776915740437,58.22,77628.2,2.0,0.01209,1e-05,1.88531]
[1776915745472,58.22,77631.15,2.0,0.01211,1e-05,1.88887]
[1776915750511,58.21,77619.35,2.0,0.01201,1e-05,1.87417]
[1776915755546,58.22,77620.38,2.0,0.012,1e-05,1.87362]
[1776915760581,58.21,77623.34,2.0,0.01203,1e-05,1.87724]
[1776915765616,58.21,77619.23,2.0,0.01199,1e-05,1.87215]
[1776915767640,58.21,77619.04,2.0,0.01199,1e-05,1.87192]
[1776915772665,58.21,77620.08,2.0,0.012,1e-05,1.8732]
[1776915777701,58.21,77615.17,2.0,0.01196,1e-05,1.86717]
[1776915782736,58.22,77613.92,2.0,0.01195,1e-05,1.86566]
[1776915787771,58.22,77622.7,2.0,0.01203,1e-05,1.87655]
[1776915792806,58.22,77622.64,2.0,0.01203,1e-05,1.87642]
[1776915797841,58.21,77623.0,2.0,0.01203,1e-05,1.87683]
[1776915802876,58.21,77625.48,2.0,0.01205,1e-05,1.87983]
[1776915807911,58.21,77623.56,2.0,0.01203,1e-05,1.87739]
[1776915812947,58.21,77616.09,2.0,0.01195,1e-05,1.86632]
[1776915818144,58.21,77607.83,2.0,0.01188,1e-05,1.85621]
[1776915819123,58.21,77596.38,2.0,0.01178,1e-05,1.84224]
[1776915822184,58.22,77576.59,2.0,0.01161,1e-05,1.81835]
[1776915829059,58.22,77567.0,2.0,0.01153,1e-05,1.80763]
[1776915834096,58.22,77570.79,2.0,0.01157,1e-05,1.81271]
[1776915839129,58.23,77565.54,2.0,0.01153,1e-05,1.80702]
[1776915844164,58.23,77571.43,2.0,0.01158,1e-05,1.8146]
[1776915849198,58.23,77589.73,2.0,0.01174,1e-05,1.83719]
[1776915854234,58.23,77590.6,2.0,0.01175,1e-05,1.83851]
[1776915859269,58.24,77590.34,2.0,0.01175,1e-05,1.83845]
[1776915864304,58.24,77605.53,2.0,0.01189,1e-05,1.85717]
[1776915869341,58.24,77609.82,2.0,0.01193,1e-05,1.86251]
[1776915874376,58.24,77615.91,2.0,0.01197,1e-05,1.8682]
[1776915879418,58.24,77632.27,2.0,0.01212,1e-05,1.88843]
[1776915881431,58.24,77647.47,2.0,0.01225,1e-05,1.9073]
[1776915886465,58.24,77653.05,2.0,0.0123,1e-05,1.91396]
[1776915891500,58.23,77650.62,2.0,0.01228,1e-05,1.91052]
[1776915896535,58.23,77652.58,2.0,0.01229,1e-05,1.91262]
[1776915901570,58.23,77671.07,2.0,0.01246,1e-05,1.93558]
[1776915906605,58.23,77683.73,2.0,0.01257,1e-05,1.9511]
[1776915911640,58.22,77679.48,2.0,0.01253,1e-05,1.94499]
[1776915916675,58.22,77682.02,2.0,0.01255,1e-05,1.94759]
[1776915918844,58.22,77684.7,2.0,0.01257,1e-05,1.95088]
[1776915928759,58.21,77690.13,2.0,0.01261,1e-05,1.95629]
[1776915931779,58.21,77673.35,2.0,0.01244,1e-05,1.93265]
[1776915935811,58.2,77656.25,2.0,0.01228,1e-05,1.91076]
[1776915940846,58.22,77658.53,2.0,0.01232,1e-05,1.91659]
[1776915945881,58.22,77662.39,2.0,0.01236,1e-05,1.92106]
[1776915950916,58.22,77659.59,2.0,0.01233,1e-05,1.91715]
[1776915955951,58.21,77657.35,2.0,0.0123,1e-05,1.91401]
[1776915958972,58.21,77676.44,2.0,0.01248,1e-05,1.93788]
[1776915964016,58.21,77686.55,2.0,0.01257,1e-05,1.95016]
[1776915969042,58.21,77687.06,2.0,0.01257,1e-05,1.95011]
[1776915973070,58.22,77703.61,2.0,0.01274,1e-05,1.97325]
[1776915978105,58.22,77716.01,2.0,0.01286,1e-05,1.98997]
[1776915983141,58.22,77713.49,2.0,0.01283,1e-05,1.98571]
[1776915988176,58.21,77712.8,2.0,0.01281,1e-05,1.98386]
[1776915993211,58.2,77699.03,2.0,0.01267,1e-05,1.96334]
[1776915998246,58.2,77704.97,2.0,0.01272,1e-05,1.97021]
[1776916003281,58.2,77720.22,2.0,0.01285,1e-05,1.98907]
[1776916008315,58.19,77724.44,2.0,0.01289,1e-05,1.99355]
[1776916013352,58.18,77723.77,2.0,0.01287,1e-05,1.99148]
[1776916018386,58.18,77718.64,2.0,0.01282,1e-05,1.98391]
[1776916023421,58.17,77705.51,2.0,0.01268,1e-05,1.9661]
[1776916028456,58.17,77700.06,2.0,0.01263,1e-05,1.95839]
[1776916033490,58.16,77695.6,2.0,0.01258,1e-05,1.95202]
[1776916038617,58.16,77698.73,2.0,0.01261,1e-05,1.95551]
[1776916044568,58.16,77700.31,2.0,0.01261,1e-05,1.95656]
[1776916049602,58.15,77696.74,2.0,0.01258,1e-05,1.95134]
[1776916054638,58.15,77702.68,2.0,0.01262,1e-05,1.95639]
[1776916059673,58.14,77711.89,2.0,0.0127,1e-05,1.96745]
[1776916064708,58.14,77710.02,2.0,0.01267,1e-05,1.96428]
[1776916069743,58.13,77712.95,2.0,0.01269,1e-05,1.96729]
[1776916074778,58.13,77713.25,2.0,0.01269,1e-05,1.96687]
[1776916079170,58.13,77703.93,2.0,0.0126,1e-05,1.95432]
[1776916082834,58.12,77672.12,2.0,0.0123,1e-05,1.91357]
[1776916084090,58.12,77669.2,2.0,0.01228,1e-05,1.90984]
[1776916089883,58.13,77667.4,2.0,0.01227,1e-05,1.90892]
[1776916094917,58.13,77664.52,2.0,0.01224,1e-05,1.90507]
[1776916099932,58.13,77663.9,2.0,0.01223,1e-05,1.90411]
[1776916099985,58.13,77663.9,2.0,0.01223,1e-05,1.90411]
[1776916105995,58.13,77664.07,2.0,0.01223,1e-05,1.90399]
[1776916111029,58.13,77662.52,2.0,0.01221,1e-05,1.89998]
[1776916116065,58.12,77678.9,2.0,0.01235,1e-05,1.9203]
[1776916121100,58.12,77678.22,2.0,0.01234,1e-05,1.91907]
[1776916126135,58.12,77672.91,2.0,0.01229,1e-05,1.91206]
[1776916130953,58.12,77669.84,2.0,0.01226,1e-05,1.90803]
[1776916131121,58.12,77669.84,2.0,0.01226,1e-05,1.90803]
[1776916131446,58.12,77648.48,2.0,0.01207,1e-05,1.88125]
[1776916132911,58.12,77648.48,2.0,0.01207,1e-05,1.88125]
[1776916132920,58.13,77593.89,2.0,0.01159,1e-05,1.81537]
[1776916136962,58.13,77594.64,2.0,0.0116,1e-05,1.81659]
[1776916142263,58.13,77605.49,2.0,0.0117,1e-05,1.83034]
[1776916147299,58.13,77617.72,2.0,0.01181,1e-05,1.84558]
[1776916152334,58.13,77622.98,2.0,0.01186,1e-05,1.85226]
[1776916157369,58.14,77623.73,2.0,0.01187,1e-05,1.8534]
[1776916159762,58.14,77623.81,2.0,0.01187,1e-05,1.85354]
[1776916160115,58.14,77623.81,2.0,0.01187,1e-05,1.85354]
[1776916160390,58.14,77584.74,2.0,0.01153,1e-05,1.80617]
[1776916162127,58.14,77584.74,2.0,0.01153,1e-05,1.80617]
[1776916171467,58.14,77578.86,2.0,0.01148,1e-05,1.79872]
[1776916176800,58.15,77590.77,2.0,0.01158,1e-05,1.81373]
[1776916182545,58.15,77592.37,2.0,0.0116,1e-05,1.81648]
[1776916187581,58.16,77602.32,2.0,0.01169,1e-05,1.82907]
[1776916192616,58.16,77602.92,2.0,0.0117,1e-05,1.83024]
[1776916197655,58.16,77615.36,2.0,0.01182,1e-05,1.84572]
[1776916202690,58.16,77617.77,2.0,0.01184,1e-05,1.84891]
[1776916207725,58.16,77618.34,2.0,0.01184,1e-05,1.84985]
[1776916212760,58.17,77623.4,2.0,0.01189,1e-05,1.85624]
[1776916217795,58.17,77626.32,2.0,0.01192,1e-05,1.86]
[1776916222830,58.17,77632.23,2.0,0.01197,1e-05,1.86743]
[1776916227865,58.17,77627.28,2.0,0.01193,1e-05,1.86142]
[1776916232900,58.17,77639.58,2.0,0.01203,1e-05,1.87485]
[1776916237935,58.17,77651.12,2.0,0.01213,1e-05,1.88916]
[1776916242970,58.17,77662.84,2.0,0.01224,1e-05,1.90365]
[1776916248017,58.17,77666.34,2.0,0.01227,1e-05,1.90779]
[1776916252242,58.17,77661.03,2.0,0.01222,1e-05,1.90095]
[1776916258081,58.16,77665.47,2.0,0.01226,1e-05,1.90623]
[1776916263116,58.16,77669.82,2.0,0.01229,1e-05,1.91142]
[1776916267144,58.16,77650.47,2.0,0.01212,1e-05,1.887]
[1776916272179,58.16,77650.08,2.0,0.01211,1e-05,1.88646]
[1776916277214,58.16,77648.73,2.0,0.0121,1e-05,1.88473]
[1776916282249,58.16,77650.06,2.0,0.01211,1e-05,1.88631]
[1776916282846,58.16,77650.06,2.0,0.01211,1e-05,1.88631]
[1776916288291,58.16,77652.25,2.0,0.01213,1e-05,1.88893]
[1776916293326,58.17,77651.7,2.0,0.01212,1e-05,1.8879]
[1776916298361,58.19,77651.46,2.0,0.01215,1e-05,1.89158]
[1776916303395,58.22,77640.38,2.0,0.01208,1e-05,1.88181]
[1776916308432,58.22,77643.19,2.0,0.01211,1e-05,1.88607]
[1776916313470,58.22,77654.03,2.0,0.01221,1e-05,1.89947]
[1776916318506,58.22,77655.51,2.0,0.01222,1e-05,1.90114]
[1776916323541,58.22,77659.55,2.0,0.01226,1e-05,1.90602]
[1776916328576,58.22,77658.64,2.0,0.01225,1e-05,1.90547]
[1776916333611,58.22,77671.49,2.0,0.01238,1e-05,1.9222]
[1776916338646,58.23,77677.33,2.0,0.01244,1e-05,1.93085]
[1776916342973,58.23,77686.28,2.0,0.01252,1e-05,1.94192]
[1776916349003,58.23,77685.82,2.0,0.01251,1e-05,1.94059]
[1776916354758,58.22,77685.61,2.0,0.01249,1e-05,1.93775]
[1776916359793,58.22,77694.51,2.0,0.01257,1e-05,1.94862]
[1776916364831,58.22,77697.9,2.0,0.0126,1e-05,1.9524]
[1776916369866,58.21,77700.1,2.0,0.01261,1e-05,1.95464]
[1776916374901,58.21,77708.73,2.0,0.01269,1e-05,1.96513]
[1776916379936,58.21,77713.53,2.0,0.01273,1e-05,1.97058]
[1776916384971,58.2,77717.12,2.0,0.01276,1e-05,1.97444]
[1776916390008,58.2,77716.35,2.0,0.01275,1e-05,1.97263]
[1776916394037,58.19,77697.04,2.0,0.01256,1e-05,1.94729]
[1776916399072,58.19,77701.17,2.0,0.01259,1e-05,1.95201]
[1776916404107,58.19,77698.93,2.0,0.01257,1e-05,1.94852]
[1776916409142,58.18,77698.98,2.0,0.01256,1e-05,1.94796]
[1776916414177,58.18,77706.76,2.0,0.01262,1e-05,1.95532]
[1776916419211,58.17,77711.67,2.0,0.01266,1e-05,1.96087]
[1776916424247,58.17,77711.14,2.0,0.01265,1e-05,1.95941]
[1776916429281,58.16,77715.14,2.0,0.01268,1e-05,1.96376]
[1776916434318,58.16,77717.17,2.0,0.01269,1e-05,1.96553]
[1776916439353,58.15,77716.75,2.0,0.01268,1e-05,1.96416]
[1776916444388,58.15,77720.72,2.0,0.01272,1e-05,1.96843]
[1776916449425,58.15,77721.22,2.0,0.01271,1e-05,1.9682]
[1776916454460,58.14,77721.13,2.0,0.01271,1e-05,1.96722]
[1776916460104,58.14,77733.18,2.0,0.01282,1e-05,1.98206]
[1776916465538,58.13,77736.19,2.0,0.01283,1e-05,1.98457]
[1776916470573,58.12,77731.58,2.0,0.01278,1e-05,1.97764]
[1776916475608,58.12,77733.42,2.0,0.01278,1e-05,1.97717]
[1776916480643,58.11,77734.2,2.0,0.01278,1e-05,1.97728]
[1776916485678,58.11,77747.49,2.0,0.0129,1e-05,1.99361]
[1776916490713,58.1,77743.48,2.0,0.01286,1e-05,1.9874]
[1776916495748,58.1,77743.69,2.0,0.01285,1e-05,1.98671]
[1776916500784,58.09,77751.6,2.0,0.01292,1e-05,1.99603]
[1776916505819,58.08,77754.83,2.0,0.01294,1e-05,1.9992]
[1776916509849,58.08,77736.8,2.0,0.01276,1e-05,1.97494]
[1776916514884,58.07,77745.05,2.0,0.01283,1e-05,1.98453]
[1776916519919,58.07,77744.42,2.0,0.01282,1e-05,1.9828]
[1776916524954,58.06,77731.63,2.0,0.01269,1e-05,1.96537]
[1776916529990,58.06,77732.48,2.0,0.0127,1e-05,1.96572]
[1776916535027,58.05,77728.57,2.0,0.01264,1e-05,1.95804]
[1776916540063,58.06,77723.22,2.0,0.0126,1e-05,1.95294]
[1776916545098,58.06,77721.94,2.0,0.01259,1e-05,1.95064]
[1776916549126,58.06,77699.28,2.0,0.01237,1e-05,1.9213]
[1776916554161,58.05,77692.88,2.0,0.01231,1e-05,1.91287]
[1776916559196,58.05,77693.35,2.0,0.01231,1e-05,1.91311]
[1776916564231,58.05,77691.38,2.0,0.01229,1e-05,1.91027]
[1776916569267,58.05,77691.94,2.0,0.0123,1e-05,1.91063]
[1776916571281,58.05,77675.37,2.0,0.01214,1e-05,1.88973]
[1776916576316,58.05,77671.45,2.0,0.01211,1e-05,1.88468]
[1776916581351,58.05,77678.75,2.0,0.01217,1e-05,1.89363]
[1776916586386,58.04,77680.01,2.0,0.01218,1e-05,1.89496]
[1776916591421,58.04,77682.27,2.0,0.01219,1e-05,1.89568]
[1776916596456,58.07,77686.36,2.0,0.01225,1e-05,1.90467]
[1776916600484,58.08,77702.51,2.0,0.01243,1e-05,1.92807]
[1776916605519,58.11,77701.28,2.0,0.01244,1e-05,1.93013]
[1776916610554,58.13,77701.24,2.0,0.01247,1e-05,1.9337]
[1776916615589,58.15,77701.62,2.0,0.0125,1e-05,1.93777]
[1776916620624,58.17,77713.62,2.0,0.01264,1e-05,1.95661]
[1776916624268,58.18,77717.63,2.0,0.01268,1e-05,1.96312]
[1776916627106,58.19,77717.11,2.0,0.01269,1e-05,1.96448]
[1776916633714,58.22,77719.6,2.0,0.01276,1e-05,1.97304]
[1776916638750,58.24,77720.19,2.0,0.01279,1e-05,1.9771]
[1776916643785,58.26,77727.62,2.0,0.01288,1e-05,1.98989]
[1776916648820,58.25,77724.23,2.0,0.01284,1e-05,1.98448]
[1776916653855,58.24,77728.21,2.0,0.01286,1e-05,1.98668]
[1776916656780,58.24,77727.96,2.0,0.01285,1e-05,1.98594]
[1776916661910,58.23,77736.34,2.0,0.01292,1e-05,1.9955]
[1776916664010,58.23,77736.01,2.0,0.01292,1e-05,1.99485]
[1776916669967,58.23,77735.62,2.0,0.01291,1e-05,1.99367]
[1776916671546,58.23,77735.62,2.0,0.01291,1e-05,1.99367]
[1776916677016,58.22,77740.76,2.0,0.01295,1e-05,1.99887]
[1776916680039,58.22,77758.57,2.0,0.01312,1e-05,2.02234]
[1776916680758,58.22,77758.57,2.0,0.01312,1e-05,2.02234]
[1776916682632,58.22,77769.36,2.0,0.01322,1e-05,2.03631]
[1776916685207,58.22,77775.6,2.0,0.01328,1e-05,2.04373]
[1776916688178,58.21,77768.51,2.0,0.0132,1e-05,2.03319]
[1776916688251,58.21,77768.51,2.0,0.0132,1e-05,2.03319]
[1776916694152,58.2,77768.31,2.0,0.01318,1e-05,2.03097]
[1776916695878,58.2,77767.34,2.0,0.01317,1e-05,2.02941]
[1776916705233,58.2,77783.07,2.0,0.01333,1e-05,2.05078]
[1776916710268,58.2,77781.23,2.0,0.01331,1e-05,2.04845]
[1776916715303,58.21,77778.87,2.0,0.01329,1e-05,2.04434]
[1776916720338,58.21,77774.32,2.0,0.01324,1e-05,2.0385]
[1776916725373,58.22,77773.99,2.0,0.01326,1e-05,2.04082]
[1776916730408,58.21,77764.11,2.0,0.01315,1e-05,2.02633]
[1776916731124,58.21,77764.11,2.0,0.01315,1e-05,2.02633]
[1776916732258,58.21,77754.16,2.0,0.01305,1e-05,2.01299]
[1776916734698,58.21,77743.67,2.0,0.01295,1e-05,1.9988]
[1776916735767,58.21,77755.79,2.0,0.01306,1e-05,2.01416]
[1776916736709,58.21,77755.79,2.0,0.01306,1e-05,2.01416]
[1776916740883,58.2,77755.2,2.0,0.01305,1e-05,2.01213]
[1776916746528,58.2,77760.44,2.0,0.01309,1e-05,2.01831]
[1776916751563,58.21,77761.93,2.0,0.01313,1e-05,2.02317]
[1776916756598,58.23,77763.33,2.0,0.01316,1e-05,2.02787]
[1776916757775,58.23,77763.06,2.0,0.01316,1e-05,2.02723]
[1776916762134,58.23,77763.69,2.0,0.01316,1e-05,2.0278]
[1776916762627,58.23,77763.69,2.0,0.01316,1e-05,2.0278]
[1776916768682,58.22,77749.02,2.0,0.01301,1e-05,2.00674]
[1776916771025,58.21,77745.57,2.0,0.01297,1e-05,2.00176]
[1776916776741,58.2,77744.18,2.0,0.01294,1e-05,1.99666]
[1776916778255,58.2,77744.28,2.0,0.01294,1e-05,1.99657]
[1776916779956,58.2,77743.47,2.0,0.01292,1e-05,1.99507]
[1776916789832,58.19,77744.72,2.0,0.01292,1e-05,1.9945]
[1776916794870,58.18,77744.12,2.0,0.01291,1e-05,1.99262]
[1776916796315,58.18,77744.12,2.0,0.01291,1e-05,1.99262]
[1776916796884,58.18,77766.12,2.0,0.01311,1e-05,2.02095]
[1776916798750,58.18,77766.12,2.0,0.01311,1e-05,2.02095]
[1776916802017,58.17,77765.87,2.0,0.0131,1e-05,2.0195]
[1776916802766,58.17,77765.87,2.0,0.0131,1e-05,2.0195]
[1776916804132,58.17,77752.7,2.0,0.01297,1e-05,2.00175]
[1776916805824,58.17,77741.13,2.0,0.01286,1e-05,1.98624]
[1776916806084,58.17,77741.13,2.0,0.01286,1e-05,1.98624]
[1776916806611,58.17,77741.13,2.0,0.01286,1e-05,1.98624]
[1776916810063,58.16,77739.31,2.0,0.01284,1e-05,1.9831]
[1776916810275,58.16,77739.31,2.0,0.01284,1e-05,1.9831]
[1776916810363,58.16,77739.31,2.0,0.01284,1e-05,1.9831]
[1776916811992,58.16,77745.6,2.0,0.01289,1e-05,1.99087]
[1776916814459,58.16,77753.0,2.0,0.01296,1e-05,2.00008]
[1776916815057,58.16,77752.71,2.0,0.01295,1e-05,1.99925]
[1776916821059,58.15,77742.54,2.0,0.01285,1e-05,1.98478]
[1776916826094,58.14,77748.22,2.0,0.01289,1e-05,1.99116]
[1776916831129,58.14,77750.68,2.0,0.0129,1e-05,1.99139]
[1776916836164,58.13,77743.89,2.0,0.01283,1e-05,1.98156]
[1776916841199,58.13,77744.97,2.0,0.01283,1e-05,1.982]
[1776916846234,58.12,77758.67,2.0,0.01295,1e-05,1.99885]
[1776916851269,58.12,77759.37,2.0,0.01296,1e-05,1.99929]
[1776916856304,58.11,77759.15,2.0,0.01295,1e-05,1.99791]
[1776916861340,58.1,77755.74,2.0,0.0129,1e-05,1.99241]
[1776916866379,58.1,77756.39,2.0,0.0129,1e-05,1.99225]
[1776916871414,58.09,77747.56,2.0,0.01281,1e-05,1.97984]
[1776916876450,58.09,77736.27,2.0,0.0127,1e-05,1.96446]
[1776916881487,58.09,77745.66,2.0,0.0128,1e-05,1.97748]
[1776916886521,58.09,77735.8,2.0,0.0127,1e-05,1.96472]
[1776916891557,58.09,77735.14,2.0,0.01268,1e-05,1.96119]
[1776916896592,58.09,77741.28,2.0,0.01273,1e-05,1.96836]
[1776916901627,58.08,77726.08,2.0,0.01258,1e-05,1.94806]
[1776916906662,58.08,77710.85,2.0,0.01244,1e-05,1.92813]
[1776916911699,58.08,77707.59,2.0,0.0124,1e-05,1.9236]
[1776916916733,58.07,77703.29,2.0,0.01236,1e-05,1.91775]
[1776916921769,58.07,77705.57,2.0,0.01238,1e-05,1.92024]
[1776916926804,58.07,77707.74,2.0,0.01239,1e-05,1.92258]
[1776916931839,58.07,77725.8,2.0,0.01256,1e-05,1.94507]
[1776916936874,58.06,77716.21,2.0,0.01247,1e-05,1.93225]
[1776916941909,58.06,77711.23,2.0,0.01242,1e-05,1.92542]
[1776916944893,58.06,77713.57,2.0,0.01244,1e-05,1.9282]
[1776916945072,58.06,77713.57,2.0,0.01243,1e-05,1.9281]
[1776916945979,58.06,77713.57,2.0,0.01243,1e-05,1.9281]
[1776916945949,58.06,77750.83,2.0,0.01278,1e-05,1.97576]
[1776916947980,58.05,77742.19,2.0,0.0127,1e-05,1.96425]
[1776916953772,58.05,77741.34,2.0,0.01267,1e-05,1.9606]
[1776916959039,58.05,77749.35,2.0,0.01275,1e-05,1.97069]
[1776916960539,58.05,77749.35,2.0,0.01275,1e-05,1.97069]
[1776916965558,58.06,77746.11,2.0,0.01274,1e-05,1.96899]
[1776916966067,58.06,77745.24,2.0,0.01273,1e-05,1.96755]
[1776916966595,58.06,77745.24,2.0,0.01273,1e-05,1.96755]
[1776916969213,58.06,77743.65,2.0,0.01271,1e-05,1.96519]
[1776916970434,58.06,77744.76,2.0,0.01272,1e-05,1.96648]
[1776916973288,58.06,77728.92,2.0,0.01257,1e-05,1.94569]
[1776916973587,58.06,77728.92,2.0,0.01257,1e-05,1.94569]
[1776916974277,58.06,77722.55,2.0,0.0125,1e-05,1.93734]
[1776916980905,58.05,77719.46,2.0,0.01247,1e-05,1.93293]
[1776916981444,58.05,77720.45,2.0,0.01248,1e-05,1.93399]
[1776916981648,58.05,77720.45,2.0,0.01248,1e-05,1.93399]
[1776916985481,58.05,77726.41,2.0,0.01253,1e-05,1.94124]
[1776916985878,58.05,77726.41,2.0,0.01253,1e-05,1.94124]
[1776916991263,58.04,77735.44,2.0,0.01261,1e-05,1.9519]
[1776916996298,58.04,77734.71,2.0,0.0126,1e-05,1.95031]
[1776917001333,58.04,77734.99,2.0,0.0126,1e-05,1.95001]
[1776917006368,58.03,77734.24,2.0,0.01258,1e-05,1.94841]
[1776917011403,58.03,77733.92,2.0,0.01257,1e-05,1.94615]
[1776917016438,58.05,77735.72,2.0,0.01261,1e-05,1.95197]
[1776917021473,58.05,77735.04,2.0,0.01261,1e-05,1.95125]
[1776917026508,58.05,77734.89,2.0,0.0126,1e-05,1.95038]
[1776917031543,58.06,77734.15,2.0,0.0126,1e-05,1.95044]
[1776917036578,58.08,77735.8,2.0,0.01264,1e-05,1.95602]
[1776917041613,58.07,77732.32,2.0,0.01261,1e-05,1.95086]
[1776917046648,58.07,77748.42,2.0,0.01275,1e-05,1.97088]
[1776917051683,58.06,77746.56,2.0,0.01273,1e-05,1.96758]
[1776917056718,58.06,77745.37,2.0,0.01271,1e-05,1.96523]
[1776917061753,58.05,77744.86,2.0,0.0127,1e-05,1.96377]
[1776917065156,58.05,77735.2,2.0,0.01261,1e-05,1.95089]
[1776917066067,58.05,77735.2,2.0,0.01261,1e-05,1.95089]
[1776917068674,58.05,77748.73,2.0,0.01274,1e-05,1.96871]
[1776917070228,58.06,77747.31,2.0,0.01273,1e-05,1.96738]
[1776917071323,58.06,77744.82,2.0,0.0127,1e-05,1.96401]
[1776917074416,58.05,77741.79,2.0,0.01266,1e-05,1.95775]
[1776917079653,58.05,77740.1,2.0,0.01264,1e-05,1.95488]
[1776917083112,58.05,77740.88,2.0,0.01264,1e-05,1.95549]
[1776917083833,58.05,77745.02,2.0,0.01268,1e-05,1.96067]
[1776917086169,58.04,77746.17,2.0,0.01269,1e-05,1.96172]
[1776917088685,58.04,77742.22,2.0,0.01265,1e-05,1.95636]
[1776917093977,58.04,77736.67,2.0,0.01259,1e-05,1.94847]
[1776917098323,58.03,77736.28,2.0,0.01258,1e-05,1.9475]
[1776917098623,58.03,77736.28,2.0,0.01258,1e-05,1.9475]
[1776917099015,58.03,77776.96,2.0,0.01297,1e-05,2.00003]
[1776917099700,58.03,77776.96,2.0,0.01297,1e-05,2.00003]
[1776917099737,58.03,77776.96,2.0,0.01297,1e-05,2.00003]
[1776917100026,58.04,77785.68,2.0,0.01305,1e-05,2.01172]
[1776917100267,58.04,77785.68,2.0,0.01305,1e-05,2.01172]
[1776917102458,58.03,77772.95,2.0,0.01293,1e-05,1.99461]
[1776917108087,58.03,77769.71,2.0,0.01289,1e-05,1.98925]
[1776917113122,58.02,77767.65,2.0,0.01286,1e-05,1.9856]
[1776917115378,58.02,77767.16,2.0,0.01285,1e-05,1.9846]
[1776917116014,58.02,77767.16,2.0,0.01285,1e-05,1.9846]
[1776917116145,58.02,77736.28,2.0,0.01256,1e-05,1.94459]
[1776917117641,58.02,77721.36,2.0,0.01242,1e-05,1.92546]
[1776917117916,58.02,77721.36,2.0,0.01242,1e-05,1.92546]
[1776917123191,58.01,77720.05,2.0,0.01241,1e-05,1.92333]
[1776917128227,58.01,77729.82,2.0,0.01249,1e-05,1.93535]
[1776917133262,58.01,77733.29,2.0,0.01251,1e-05,1.93739]
[1776917138297,58.01,77747.09,2.0,0.01263,1e-05,1.95451]
[1776917143332,58.0,77746.92,2.0,0.01263,1e-05,1.95365]
[1776917148366,58.0,77742.99,2.0,0.01259,1e-05,1.94803]
[1776917153402,58.0,77732.58,2.0,0.01249,1e-05,1.93416]
[1776917158437,57.99,77728.91,2.0,0.01245,1e-05,1.92905]
[1776917163474,57.99,77738.2,2.0,0.01253,1e-05,1.94045]
[1776917168509,57.99,77726.65,2.0,0.01242,1e-05,1.92524]
[1776917173544,57.99,77729.48,2.0,0.01244,1e-05,1.92843]
[1776917178579,57.98,77721.44,2.0,0.01237,1e-05,1.91775]
[1776917183613,57.98,77724.79,2.0,0.01239,1e-05,1.92165]
[1776917188649,57.98,77725.97,2.0,0.0124,1e-05,1.92275]
[1776917193683,57.98,77724.95,2.0,0.01238,1e-05,1.91917]
[1776917199725,57.97,77726.14,2.0,0.01239,1e-05,1.92022]
[1776917204761,57.97,77720.82,2.0,0.01233,1e-05,1.91314]
[1776917209796,57.97,77719.5,2.0,0.01232,1e-05,1.91116]
[1776917214837,57.97,77716.45,2.0,0.01229,1e-05,1.90707]
[1776917219872,57.97,77718.11,2.0,0.0123,1e-05,1.90888]
[1776917224907,57.96,77727.06,2.0,0.01238,1e-05,1.91989]
[1776917229941,57.96,77737.15,2.0,0.01247,1e-05,1.93224]
[1776917234977,57.96,77739.42,2.0,0.01249,1e-05,1.93468]
[1776917240027,57.96,77740.56,2.0,0.0125,1e-05,1.93564]
[1776917246069,57.95,77740.8,2.0,0.0125,1e-05,1.93536]
[1776917251103,57.95,77733.51,2.0,0.01241,1e-05,1.92375]
[1776917256139,57.95,77733.6,2.0,0.01241,1e-05,1.92349]
[1776917261174,57.95,77735.02,2.0,0.01242,1e-05,1.92493]
[1776917266209,57.94,77735.95,2.0,0.01243,1e-05,1.92573]
[1776917271244,57.94,77735.82,2.0,0.01242,1e-05,1.92517]
[1776917276279,57.94,77745.83,2.0,0.01251,1e-05,1.93748]
[1776917281314,57.94,77743.29,2.0,0.01249,1e-05,1.93378]
[1776917286350,57.93,77746.57,2.0,0.01251,1e-05,1.93754]
[1776917291386,57.93,77747.92,2.0,0.01252,1e-05,1.93882]
[1776917296421,57.93,77747.72,2.0,0.01252,1e-05,1.93812]
[1776917298435,57.93,77764.01,2.0,0.01267,1e-05,1.95882]
[1776917303470,57.92,77767.97,2.0,0.0127,1e-05,1.96328]
[1776917308505,57.92,77769.26,2.0,0.01271,1e-05,1.96423]
[1776917313539,57.91,77787.81,2.0,0.01287,1e-05,1.98556]
[1776917318577,57.91,77785.74,2.0,0.01284,1e-05,1.98188]
[1776917323611,57.9,77783.98,2.0,0.01282,1e-05,1.97871]
[1776917328648,57.9,77783.02,2.0,0.0128,1e-05,1.97662]
[1776917333683,57.89,77783.38,2.0,0.0128,1e-05,1.97624]
[1776917336151,57.89,77783.06,2.0,0.01279,1e-05,1.97566]
[1776917338145,57.89,77792.31,2.0,0.01288,1e-05,1.98737]
[1776917343752,57.88,77800.28,2.0,0.01294,1e-05,1.99631]
[1776917348788,57.88,77800.02,2.0,0.01293,1e-05,1.99497]
[1776917353823,57.87,77798.55,2.0,0.01291,1e-05,1.99208]
[1776917358858,57.87,77799.27,2.0,0.01291,1e-05,1.99207]
[1776917360668,57.86,77799.02,2.0,0.01291,1e-05,1.99155]
[1776917361564,57.86,77799.26,2.0,0.01291,1e-05,1.99167]
[1776917366924,57.86,77799.38,2.0,0.0129,1e-05,1.99074]
[1776917368937,57.86,77794.43,2.0,0.01285,1e-05,1.98391]
[1776917371959,57.85,77799.31,2.0,0.01288,1e-05,1.98779]
[1776917378001,57.85,77796.61,2.0,0.01285,1e-05,1.98321]
[1776917383036,57.84,77799.29,2.0,0.01287,1e-05,1.9858]
[1776917388071,57.84,77798.62,2.0,0.01286,1e-05,1.98401]
[1776917393106,57.83,77801.09,2.0,0.01287,1e-05,1.98631]
[1776917398140,57.82,77803.88,2.0,0.01289,1e-05,1.98902]
[1776917400668,57.82,77807.06,2.0,0.01292,1e-05,1.99279]
[1776917401362,57.82,77807.06,2.0,0.01292,1e-05,1.99279]
[1776917401746,57.82,77809.34,2.0,0.01294,1e-05,1.99557]
[1776917404271,57.82,77817.18,2.0,0.01301,1e-05,2.00545]
[1776917408347,57.81,77820.15,2.0,0.01303,1e-05,2.00848]
[1776917410105,57.81,77826.28,2.0,0.01309,1e-05,2.01611]
[1776917415264,57.8,77828.16,2.0,0.0131,1e-05,2.01717]
[1776917417982,57.8,77827.63,2.0,0.01309,1e-05,2.016]
[1776917419274,57.8,77829.05,2.0,0.0131,1e-05,2.01765]
[1776917419386,57.8,77829.05,2.0,0.0131,1e-05,2.01765]
[1776917420318,57.8,77854.88,2.0,0.01335,1e-05,2.05153]
[1776917424288,57.79,77862.62,2.0,0.01342,1e-05,2.06099]
[1776917429381,57.78,77862.16,2.0,0.0134,1e-05,2.05849]
[1776917434418,57.77,77863.79,2.0,0.01339,1e-05,2.05713]
[1776917439452,57.76,77860.75,2.0,0.01335,1e-05,2.05153]
[1776917444489,57.75,77865.8,2.0,0.01339,1e-05,2.05678]
[1776917449524,57.75,77868.0,2.0,0.0134,1e-05,2.05819]
[1776917454559,57.74,77868.05,2.0,0.01339,1e-05,2.0567]
[1776917458587,57.73,77852.34,2.0,0.01323,1e-05,2.03447]
[1776917463622,57.72,77836.08,2.0,0.01306,1e-05,2.01158]
[1776917466643,57.72,77851.69,2.0,0.0132,1e-05,2.03153]
[1776917471678,57.71,77850.68,2.0,0.01318,1e-05,2.02887]
[1776917476713,57.7,77843.67,2.0,0.01311,1e-05,2.01831]
[1776917481748,57.7,77836.42,2.0,0.01303,1e-05,2.00754]
[1776917487513,57.69,77834.42,2.0,0.013,1e-05,2.00403]
[1776917486785,57.69,77853.08,2.0,0.01318,1e-05,2.02851]
[1776917491820,57.68,77870.72,2.0,0.01333,1e-05,2.04879]
[1776917497147,57.68,77883.95,2.0,0.01346,1e-05,2.0654]
[1776917502897,57.66,77892.59,2.0,0.01352,1e-05,2.07477]
[1776917507932,57.65,77889.36,2.0,0.01348,1e-05,2.06843]
[1776917512967,57.64,77886.73,2.0,0.01344,1e-05,2.06329]
[1776917515213,57.64,77886.45,2.0,0.01343,1e-05,2.0626]
[1776917516675,57.64,77882.01,2.0,0.01338,1e-05,2.056]
[1776917517573,57.64,77881.09,2.0,0.01337,1e-05,2.05446]
[1776917523037,57.63,77881.13,2.0,0.01336,1e-05,2.05276]
[1776917523666,57.63,77881.13,2.0,0.01336,1e-05,2.05276]
[1776917529083,57.62,77886.72,2.0,0.0134,1e-05,2.05848]
[1776917534118,57.61,77894.38,2.0,0.01347,1e-05,2.06725]
[1776917535578,57.61,77894.38,2.0,0.01347,1e-05,2.06725]
[1776917544827,57.59,77881.39,2.0,0.01332,1e-05,2.0468]
[1776917547671,57.59,77880.9,2.0,0.0133,1e-05,2.04531]
[1776917549339,57.59,77890.48,2.0,0.0134,1e-05,2.05791]
[1776917550816,57.58,77891.33,2.0,0.0134,1e-05,2.05846]
[1776917552026,57.58,77892.41,2.0,0.0134,1e-05,2.05763]
[1776917557279,57.57,77890.57,2.0,0.01337,1e-05,2.05335]
[1776917562314,57.56,77882.4,2.0,0.01327,1e-05,2.04099]
[1776917567351,57.56,77880.42,2.0,0.01324,1e-05,2.03701]
[1776917572386,57.55,77878.72,2.0,0.01322,1e-05,2.03343]
[1776917577421,57.54,77879.67,2.0,0.01322,1e-05,2.03341]
[1776917582456,57.53,77877.07,2.0,0.01318,1e-05,2.02866]
[1776917585478,57.53,77848.54,2.0,0.0129,1e-05,1.99018]
[1776917590512,57.53,77839.71,2.0,0.01281,1e-05,1.97777]
[1776917595548,57.52,77834.75,2.0,0.01275,1e-05,1.97052]
[1776917600583,57.52,77837.47,2.0,0.01278,1e-05,1.97333]
[1776917605618,57.51,77837.83,2.0,0.01277,1e-05,1.97302]
[1776917610653,57.51,77840.29,2.0,0.01279,1e-05,1.97546]
[1776917615688,57.5,77845.77,2.0,0.01282,1e-05,1.97987]
[1776917620723,57.5,77845.53,2.0,0.01282,1e-05,1.97872]
[1776917625758,57.49,77850.75,2.0,0.01286,1e-05,1.98469]
[1776917630793,57.49,77847.66,2.0,0.01282,1e-05,1.97975]
[1776917635827,57.48,77849.8,2.0,0.01284,1e-05,1.98173]
[1776917640863,57.48,77849.18,2.0,0.01283,1e-05,1.9801]
[1776917645898,57.47,77846.77,2.0,0.0128,1e-05,1.9762]
[1776917650932,57.47,77847.36,2.0,0.0128,1e-05,1.97622]
[1776917655968,57.47,77845.15,2.0,0.01277,1e-05,1.97258]
[1776917661183,57.46,77843.64,2.0,0.01275,1e-05,1.97003]
[1776917667045,57.46,77846.7,2.0,0.01277,1e-05,1.97303]
[1776917672486,57.45,77858.37,2.0,0.01287,1e-05,1.98578]
[1776917674207,57.45,77863.59,2.0,0.01292,1e-05,1.99232]
[1776917680137,57.44,77866.56,2.0,0.01293,1e-05,1.99476]
[1776917681469,57.44,77866.56,2.0,0.01293,1e-05,1.99476]
[1776917682048,57.44,77876.77,2.0,0.01303,1e-05,2.00807]
[1776917687186,57.44,77876.17,2.0,0.01302,1e-05,2.00603]
[1776917692220,57.43,77881.39,2.0,0.01306,1e-05,2.01194]
[1776917697261,57.42,77876.14,2.0,0.013,1e-05,2.00394]
[1776917702296,57.42,77876.06,2.0,0.01299,1e-05,2.00284]
[1776917707331,57.41,77868.01,2.0,0.01291,1e-05,1.99127]
[1776917712366,57.41,77858.73,2.0,0.01281,1e-05,1.97821]
[1776917717401,57.4,77846.93,2.0,0.01269,1e-05,1.96199]
[1776917722436,57.4,77844.12,2.0,0.01266,1e-05,1.95773]
[1776917727471,57.4,77842.75,2.0,0.01264,1e-05,1.95537]
[1776917732506,57.39,77843.28,2.0,0.01263,1e-05,1.95357]
[1776917737541,57.39,77828.61,2.0,0.01249,1e-05,1.93415]
[1776917742576,57.39,77840.88,2.0,0.0126,1e-05,1.94954]
[1776917747611,57.38,77840.73,2.0,0.0126,1e-05,1.9488]
[1776917752646,57.38,77842.27,2.0,0.01261,1e-05,1.95024]
[1776917757681,57.38,77840.76,2.0,0.01259,1e-05,1.94773]
[1776917762717,57.38,77841.16,2.0,0.01259,1e-05,1.94771]
[1776917767751,57.37,77842.99,2.0,0.0126,1e-05,1.94952]
[1776917772786,57.37,77840.97,2.0,0.01258,1e-05,1.94634]
[1776917777822,57.37,77829.55,2.0,0.01247,1e-05,1.93105]
[1776917782856,57.36,77827.2,2.0,0.01244,1e-05,1.92764]
[1776917787890,57.36,77826.48,2.0,0.01243,1e-05,1.92633]
[1776917792926,57.36,77817.09,2.0,0.01233,1e-05,1.91204]
[1776917797960,57.36,77813.16,2.0,0.01229,1e-05,1.90683]
[1776917802996,57.36,77814.92,2.0,0.01231,1e-05,1.9089]
[1776917808030,57.36,77826.79,2.0,0.01242,1e-05,1.92386]
[1776917813066,57.35,77827.48,2.0,0.01242,1e-05,1.92445]
[1776917818101,57.35,77826.04,2.0,0.01241,1e-05,1.92231]
[1776917823136,57.35,77819.62,2.0,0.01234,1e-05,1.91385]
[1776917828171,57.35,77828.43,2.0,0.01242,1e-05,1.92493]
[1776917831278,57.35,77829.37,2.0,0.01243,1e-05,1.92603]
[1776917833645,57.35,77832.11,2.0,0.01246,1e-05,1.92945]
[1776917839265,57.35,77830.66,2.0,0.01244,1e-05,1.92714]
[1776917844300,57.34,77830.24,2.0,0.01243,1e-05,1.92633]
[1776917846312,57.34,77832.52,2.0,0.01246,1e-05,1.92921]
[1776917851354,57.34,77848.65,2.0,0.01259,1e-05,1.94775]
[1776917856390,57.34,77856.4,2.0,0.01266,1e-05,1.95735]
[1776917861425,57.34,77854.83,2.0,0.01264,1e-05,1.95477]
[1776917863626,57.34,77855.04,2.0,0.01265,1e-05,1.95495]
[1776917863783,57.34,77855.04,2.0,0.01265,1e-05,1.95495]
[1776917864429,57.33,77855.66,2.0,0.01265,1e-05,1.95565]
[1776917864790,57.33,77855.66,2.0,0.01265,1e-05,1.95565]
[1776917864882,57.33,77890.14,2.0,0.01298,1e-05,2.0008]
[1776917865769,57.33,77890.14,2.0,0.01298,1e-05,2.0008]
[1776917866033,57.34,77899.14,2.0,0.01307,1e-05,2.01304]
[1776917866217,57.34,77899.14,2.0,0.01307,1e-05,2.01304]
[1776917866851,57.33,77892.67,2.0,0.01301,1e-05,2.00424]
[1776917872506,57.33,77876.34,2.0,0.01284,1e-05,1.98162]
[1776917877541,57.32,77872.75,2.0,0.0128,1e-05,1.97625]
[1776917882576,57.32,77877.77,2.0,0.01285,1e-05,1.98214]
[1776917887611,57.32,77885.85,2.0,0.01292,1e-05,1.99196]
[1776917892646,57.31,77888.41,2.0,0.01294,1e-05,1.99453]
[1776917897681,57.31,77889.66,2.0,0.01294,1e-05,1.99537]
[1776917902715,57.3,77890.0,2.0,0.01294,1e-05,1.995]
[1776917907751,57.3,77889.09,2.0,0.01292,1e-05,1.99299]
[1776917912786,57.29,77883.66,2.0,0.01285,1e-05,1.98312]
[1776917917821,57.29,77884.65,2.0,0.01286,1e-05,1.98373]
[1776917922856,57.29,77886.57,2.0,0.01287,1e-05,1.98557]
[1776917927892,57.28,77890.26,2.0,0.0129,1e-05,1.98973]
[1776917932950,57.28,77897.18,2.0,0.01296,1e-05,1.99806]
[1776917937985,57.27,77901.72,2.0,0.013,1e-05,2.00324]
[1776917940725,57.27,77902.18,2.0,0.013,1e-05,2.0035]
[1776917946041,57.26,77906.46,2.0,0.01304,1e-05,2.00807]
[1776917951323,57.26,77912.25,2.0,0.01309,1e-05,2.01503]
[1776917953420,57.26,77926.98,2.0,0.01323,1e-05,2.03411]
[1776917954380,57.25,77928.17,2.0,0.01324,1e-05,2.03547]
[1776917957480,57.25,77930.02,2.0,0.01325,1e-05,2.03748]
[1776917963160,57.24,77921.67,2.0,0.01316,1e-05,2.02466]
[1776917968195,57.24,77919.52,2.0,0.01313,1e-05,2.0207]
[1776917973230,57.23,77922.35,2.0,0.01314,1e-05,2.02141]
[1776917976251,57.23,77904.17,2.0,0.01295,1e-05,1.99661]
[1776917981286,57.22,77901.84,2.0,0.01292,1e-05,1.99267]
[1776917986321,57.22,77897.64,2.0,0.01288,1e-05,1.98629]
[1776917991356,57.22,77896.17,2.0,0.01286,1e-05,1.98442]
[1776917997024,57.21,77888.07,2.0,0.01278,1e-05,1.97317]
[1776917997823,57.21,77887.12,2.0,0.01277,1e-05,1.97179]
[1776917997874,57.21,77872.12,2.0,0.01263,1e-05,1.95193]
[1776918003441,57.21,77873.07,2.0,0.01263,1e-05,1.95274]
[1776918008477,57.21,77877.56,2.0,0.01267,1e-05,1.9581]
[1776918013512,57.2,77878.12,2.0,0.01267,1e-05,1.95816]
[1776918016533,57.2,77898.48,2.0,0.01286,1e-05,1.98451]
[1776918021568,57.2,77910.43,2.0,0.01297,1e-05,1.99945]
[1776918022122,57.2,77910.43,2.0,0.01297,1e-05,1.99945]
[1776918022575,57.2,77911.08,2.0,0.01298,1e-05,2.0006]
[1776918028090,57.2,77914.3,2.0,0.01302,1e-05,2.00601]
[1776918028619,57.2,77916.62,2.0,0.01305,1e-05,2.00917]
[1776918033655,57.2,77922.6,2.0,0.01308,1e-05,2.01414]
[1776918038690,57.19,77920.15,2.0,0.01305,1e-05,2.00978]
[1776918043726,57.19,77923.8,2.0,0.01308,1e-05,2.0136]
[1776918048761,57.18,77925.2,2.0,0.01309,1e-05,2.01444]
[1776918053796,57.18,77920.64,2.0,0.01303,1e-05,2.00736]
[1776918058830,57.17,77918.83,2.0,0.01301,1e-05,2.00398]
[1776918061866,57.17,77897.41,2.0,0.0128,1e-05,1.97511]
[1776918066898,57.17,77894.01,2.0,0.01277,1e-05,1.97169]
[1776918071941,57.17,77907.26,2.0,0.0129,1e-05,1.98927]
[1776918076976,57.17,77907.93,2.0,0.0129,1e-05,1.98928]
[1776918083018,57.16,77907.06,2.0,0.01288,1e-05,1.98709]
[1776918088057,57.16,77921.39,2.0,0.01302,1e-05,2.00523]
[1776918093090,57.15,77920.71,2.0,0.01299,1e-05,2.00139]
[1776918098127,57.15,77919.24,2.0,0.01297,1e-05,1.99851]
[1776918103164,57.14,77920.26,2.0,0.01297,1e-05,1.99896]
[1776918108198,57.14,77920.53,2.0,0.01297,1e-05,1.99841]
[1776918113234,57.13,77915.93,2.0,0.01292,1e-05,1.99142]
[1776918118269,57.13,77918.87,2.0,0.01294,1e-05,1.99446]
[1776918123304,57.12,77915.39,2.0,0.0129,1e-05,1.98895]
[1776918128338,57.12,77911.91,2.0,0.01286,1e-05,1.98356]
[1776918133374,57.11,77903.5,2.0,0.01277,1e-05,1.97171]
[1776918138409,57.11,77900.36,2.0,0.01274,1e-05,1.96694]
[1776918143444,57.11,77899.26,2.0,0.01272,1e-05,1.9649]
[1776918148487,57.1,77899.87,2.0,0.01272,1e-05,1.96509]
[1776918153522,57.1,77899.85,2.0,0.01271,1e-05,1.96255]
[1776918158557,57.1,77902.11,2.0,0.01272,1e-05,1.96494]
[1776918161578,57.09,77881.75,2.0,0.01253,1e-05,1.93804]
[1776918166613,57.09,77879.33,2.0,0.0125,1e-05,1.93455]
[1776918171648,57.09,77879.9,2.0,0.0125,1e-05,1.9349]
[1776918176683,57.09,77886.17,2.0,0.01256,1e-05,1.94268]
[1776918181718,57.08,77894.77,2.0,0.01264,1e-05,1.95346]
[1776918186752,57.08,77888.86,2.0,0.01258,1e-05,1.94532]
[1776918191788,57.08,77892.56,2.0,0.01261,1e-05,1.94974]
[1776918196822,57.08,77899.46,2.0,0.01267,1e-05,1.9583]
[1776918201858,57.08,77890.95,2.0,0.01259,1e-05,1.94678]
[1776918206893,57.07,77892.19,2.0,0.0126,1e-05,1.94801]
[1776918211928,57.07,77890.31,2.0,0.01257,1e-05,1.94324]
[1776918216963,57.07,77888.81,2.0,0.01255,1e-05,1.94094]
[1776918221997,57.07,77887.59,2.0,0.01254,1e-05,1.93901]
[1776918227033,57.06,77884.6,2.0,0.0125,1e-05,1.93481]
[1776918232068,57.06,77871.42,2.0,0.01238,1e-05,1.9176]
[1776918237103,57.07,77866.03,2.0,0.01233,1e-05,1.91137]
[1776918242138,57.07,77859.7,2.0,0.01227,1e-05,1.90322]
[1776918247173,57.07,77854.58,2.0,0.01223,1e-05,1.89672]
[1776918252208,57.09,77856.97,2.0,0.01227,1e-05,1.90306]
[1776918257243,57.1,77853.34,2.0,0.01226,1e-05,1.90088]
[1776918262278,57.1,77853.9,2.0,0.01226,1e-05,1.90159]
[1776918267313,57.1,77853.52,2.0,0.01226,1e-05,1.9011]
[1776918272347,57.1,77844.57,2.0,0.01216,1e-05,1.88787]
[1776918277384,57.1,77843.81,2.0,0.01216,1e-05,1.88698]
[1776918282418,57.1,77838.02,2.0,0.01211,1e-05,1.87978]
[1776918287453,57.1,77832.32,2.0,0.01205,1e-05,1.87276]
[1776918292488,57.11,77825.58,2.0,0.01199,1e-05,1.8645]
[1776918297523,57.11,77822.88,2.0,0.01197,1e-05,1.86142]
[1776918302558,57.11,77815.15,2.0,0.0119,1e-05,1.85215]
[1776918304577,57.11,77817.51,2.0,0.01193,1e-05,1.85519]
[1776918304638,57.11,77816.86,2.0,0.01192,1e-05,1.85445]
[1776918311390,57.13,77810.08,2.0,0.01188,1e-05,1.8492]
[1776918316657,57.15,77801.22,2.0,0.01183,1e-05,1.84144]
[1776918321692,57.17,77800.82,2.0,0.01184,1e-05,1.84369]
[1776918326727,57.18,77791.01,2.0,0.01178,1e-05,1.83424]
[1776918331762,57.2,77787.64,2.0,0.01175,1e-05,1.831]
[1776918336797,57.22,77788.34,2.0,0.01179,1e-05,1.83525]
[1776918341832,57.24,77783.57,2.0,0.01176,1e-05,1.83214]
[1776918346867,57.25,77782.46,2.0,0.01177,1e-05,1.83359]
[1776918351902,57.27,77782.34,2.0,0.01179,1e-05,1.83625]
[1776918356936,57.29,77783.48,2.0,0.01183,1e-05,1.84044]
[1776918361971,57.3,77795.05,2.0,0.01195,1e-05,1.85755]
[1776918367007,57.32,77792.41,2.0,0.01195,1e-05,1.85688]
[1776918372042,57.33,77785.97,2.0,0.01191,1e-05,1.8515]
[1776918377077,57.35,77786.12,2.0,0.01193,1e-05,1.85434]
[1776918382112,57.36,77788.74,2.0,0.01197,1e-05,1.86023]
[1776918387147,57.38,77793.64,2.0,0.01203,1e-05,1.86891]
[1776918392182,57.39,77805.75,2.0,0.01215,1e-05,1.88473]
[1776918397217,57.41,77807.19,2.0,0.01218,1e-05,1.88892]
[1776918402252,57.42,77797.98,2.0,0.01212,1e-05,1.87968]
[1776918407288,57.44,77793.83,2.0,0.0121,1e-05,1.87686]
[1776918411354,57.44,77794.63,2.0,0.01211,1e-05,1.87932]
[1776918411429,57.45,77794.44,2.0,0.01212,1e-05,1.87956]
[1776918417358,57.45,77797.4,2.0,0.01214,1e-05,1.88341]
[1776918422393,57.45,77803.6,2.0,0.0122,1e-05,1.89134]
[1776918427428,57.45,77807.22,2.0,0.01224,1e-05,1.89595]
[1776918432463,57.45,77812.74,2.0,0.01229,1e-05,1.90292]
[1776918437498,57.45,77811.34,2.0,0.01227,1e-05,1.90109]
[1776918442533,57.45,77802.75,2.0,0.01219,1e-05,1.89021]
[1776918447568,57.45,77793.62,2.0,0.01211,1e-05,1.87875]
[1776918449197,57.45,77791.35,2.0,0.01209,1e-05,1.87592]
[1776918455623,57.45,77787.08,2.0,0.01204,1e-05,1.86899]
[1776918460659,57.45,77793.92,2.0,0.01211,1e-05,1.87779]
[1776918465694,57.45,77793.24,2.0,0.0121,1e-05,1.8771]
[1776918470729,57.45,77792.84,2.0,0.0121,1e-05,1.87677]
[1776918475764,57.45,77793.3,2.0,0.0121,1e-05,1.87752]
[1776918480799,57.46,77802.86,2.0,0.01219,1e-05,1.88975]
[1776918483226,57.46,77806.94,2.0,0.01223,1e-05,1.89495]
[1776918489385,57.46,77796.76,2.0,0.01214,1e-05,1.8821]
[1776918492443,57.46,77800.18,2.0,0.01217,1e-05,1.8865]
[1776918498925,57.46,77805.78,2.0,0.01222,1e-05,1.89369]
[1776918503960,57.46,77810.24,2.0,0.01226,1e-05,1.89935]
[1776918508995,57.46,77813.29,2.0,0.01229,1e-05,1.9032]
[1776918514030,57.46,77816.96,2.0,0.01231,1e-05,1.90591]
[1776918519065,57.46,77817.3,2.0,0.01232,1e-05,1.90626]
[1776918524100,57.46,77823.65,2.0,0.01237,1e-05,1.91425]
[1776918529135,57.45,77830.78,2.0,0.01244,1e-05,1.92323]
[1776918534170,57.45,77834.16,2.0,0.01247,1e-05,1.9273]
[1776918539205,57.45,77833.59,2.0,0.01246,1e-05,1.92631]
[1776918544240,57.45,77817.6,2.0,0.01231,1e-05,1.90565]
[1776918549275,57.45,77818.55,2.0,0.01232,1e-05,1.9068]
[1776918554311,57.45,77818.44,2.0,0.01232,1e-05,1.90657]
[1776918559346,57.45,77818.24,2.0,0.01231,1e-05,1.90624]
[1776918564381,57.45,77817.35,2.0,0.01231,1e-05,1.90502]
[1776918569416,57.45,77817.52,2.0,0.01231,1e-05,1.90514]
[1776918574450,57.45,77823.28,2.0,0.01235,1e-05,1.91047]
[1776918579486,57.45,77823.56,2.0,0.01235,1e-05,1.91069]
[1776918584521,57.45,77824.01,2.0,0.01235,1e-05,1.91113]
[1776918589555,57.44,77822.95,2.0,0.01234,1e-05,1.90964]
[1776918594591,57.44,77823.1,2.0,0.01234,1e-05,1.9097]
[1776918599625,57.44,77824.02,2.0,0.01235,1e-05,1.91074]
[1776918604661,57.44,77823.31,2.0,0.01234,1e-05,1.90969]
[1776918609695,57.44,77833.71,2.0,0.01244,1e-05,1.92284]
[1776918614731,57.44,77847.36,2.0,0.01256,1e-05,1.94007]
[1776918619766,57.44,77848.43,2.0,0.01257,1e-05,1.94103]
[1776918624801,57.43,77844.28,2.0,0.01253,1e-05,1.93525]
[1776918629835,57.43,77843.36,2.0,0.01252,1e-05,1.93366]
[1776918634871,57.43,77843.12,2.0,0.0125,1e-05,1.93104]
[1776918639906,57.43,77845.04,2.0,0.01252,1e-05,1.93312]
[1776918645554,57.43,77845.73,2.0,0.01252,1e-05,1.93368]
[1776918650983,57.42,77846.91,2.0,0.01253,1e-05,1.9346]
[1776918656018,57.42,77847.08,2.0,0.01252,1e-05,1.9344]
[1776918661053,57.42,77857.79,2.0,0.01262,1e-05,1.94782]
[1776918666088,57.41,77879.65,2.0,0.01283,1e-05,1.97576]
[1776918670635,57.41,77896.83,2.0,0.01299,1e-05,1.99763]
[1776918675652,57.41,77903.62,2.0,0.01305,1e-05,2.00603]
[1776918681193,57.4,77910.45,2.0,0.01311,1e-05,2.01342]
[1776918686228,57.39,77907.05,2.0,0.01306,1e-05,2.00785]
[1776918691263,57.39,77895.3,2.0,0.01293,1e-05,1.98943]
[1776918696298,57.38,77889.94,2.0,0.01287,1e-05,1.98157]
[1776918701332,57.38,77888.62,2.0,0.01285,1e-05,1.97913]
[1776918706368,57.37,77896.43,2.0,0.01292,1e-05,1.98866]
[1776918711403,57.37,77893.99,2.0,0.01289,1e-05,1.98468]
[1776918716438,57.36,77894.86,2.0,0.0129,1e-05,1.9851]
[1776918721473,57.36,77895.94,2.0,0.0129,1e-05,1.98579]
[1776918726507,57.36,77893.77,2.0,0.01288,1e-05,1.98225]
[1776918731543,57.35,77908.73,2.0,0.01302,1e-05,2.00122]
[1776918736578,57.35,77904.85,2.0,0.01297,1e-05,1.99521]
[1776918741614,57.34,77904.62,2.0,0.01296,1e-05,1.99407]
[1776918746649,57.34,77905.51,2.0,0.01297,1e-05,1.99441]
[1776918751683,57.33,77906.91,2.0,0.01296,1e-05,1.99347]
[1776918756719,57.33,77892.85,2.0,0.01282,1e-05,1.97416]
[1776918761754,57.32,77893.86,2.0,0.01282,1e-05,1.97484]
[1776918766789,57.32,77894.44,2.0,0.01282,1e-05,1.97495]
[1776918771824,57.32,77903.31,2.0,0.0129,1e-05,1.98593]
[1776918776859,57.31,77902.94,2.0,0.0129,1e-05,1.98466]
[1776918781894,57.31,77904.23,2.0,0.0129,1e-05,1.98561]
[1776918786929,57.31,77913.51,2.0,0.01299,1e-05,1.9979]
[1776918791964,57.3,77906.16,2.0,0.01291,1e-05,1.98734]
[1776918796999,57.3,77900.85,2.0,0.01286,1e-05,1.97962]
[1776918802034,57.3,77908.53,2.0,0.01293,1e-05,1.98903]
[1776918807069,57.29,77909.76,2.0,0.01293,1e-05,1.98987]
[1776918812107,57.29,77925.57,2.0,0.01307,1e-05,2.00801]
[1776918817142,57.28,77929.92,2.0,0.0131,1e-05,2.01282]
[1776918822177,57.27,77927.71,2.0,0.01308,1e-05,2.00887]
[1776918827211,57.27,77920.28,2.0,0.013,1e-05,1.99804]
[1776918832247,57.26,77927.18,2.0,0.01306,1e-05,2.00626]
[1776918837282,57.26,77923.58,2.0,0.01301,1e-05,2.00056]
[1776918842317,57.25,77922.06,2.0,0.01299,1e-05,1.99749]
[1776918847352,57.25,77921.1,2.0,0.01297,1e-05,1.99538]
[1776918852387,57.24,77919.89,2.0,0.01296,1e-05,1.99298]
[1776918857422,57.24,77918.79,2.0,0.01294,1e-05,1.99075]
[1776918862457,57.23,77918.26,2.0,0.01293,1e-05,1.9893]
[1776918867491,57.23,77919.91,2.0,0.01294,1e-05,1.99075]
[1776918872877,57.23,77932.87,2.0,0.01305,1e-05,2.00532]
[1776918878570,57.22,77934.48,2.0,0.01306,1e-05,2.00625]
[1776918883605,57.22,77935.23,2.0,0.01306,1e-05,2.00638]
[1776918888639,57.21,77934.82,2.0,0.01305,1e-05,2.00495]
[1776918893675,57.21,77929.69,2.0,0.01299,1e-05,1.9973]
[1776918898710,57.2,77930.89,2.0,0.013,1e-05,1.99808]
[1776918903745,57.2,77930.19,2.0,0.01298,1e-05,1.99632]
[1776918908780,57.19,77937.33,2.0,0.01305,1e-05,2.00497]
[1776918913815,57.19,77933.62,2.0,0.013,1e-05,1.99917]
[1776918919857,57.18,77932.72,2.0,0.01299,1e-05,1.99698]
[1776918924892,57.18,77932.58,2.0,0.01298,1e-05,1.99598]
[1776918929927,57.17,77924.54,2.0,0.0129,1e-05,1.98453]
[1776918934962,57.17,77924.31,2.0,0.01288,1e-05,1.98157]
[1776918936895,57.17,77925.0,2.0,0.01288,1e-05,1.98234]
[1776918942012,57.16,77937.49,2.0,0.013,1e-05,1.99792]
[1776918943443,57.16,77936.32,2.0,0.01298,1e-05,1.99619]
[1776918949064,57.15,77936.21,2.0,0.01297,1e-05,1.99506]
[1776918954099,57.15,77934.25,2.0,0.01295,1e-05,1.99166]
[1776918959135,57.15,77933.56,2.0,0.01294,1e-05,1.98998]
[1776918964169,57.14,77927.78,2.0,0.01287,1e-05,1.98159]
[1776918969204,57.14,77924.58,2.0,0.01284,1e-05,1.9767]
[1776918974239,57.13,77924.78,2.0,0.01284,1e-05,1.97633]
[1776918979274,57.13,77930.02,2.0,0.01288,1e-05,1.98257]
[1776918984309,57.13,77930.93,2.0,0.01289,1e-05,1.98307]
[1776918989344,57.12,77930.96,2.0,0.01288,1e-05,1.9824]
[1776918994378,57.12,77931.1,2.0,0.01286,1e-05,1.97995]
[1776918999414,57.11,77924.7,2.0,0.0128,1e-05,1.97088]
[1776919004449,57.11,77924.28,2.0,0.01279,1e-05,1.96974]
[1776919009483,57.11,77924.78,2.0,0.01279,1e-05,1.9697]
[1776919014519,57.1,77924.52,2.0,0.01278,1e-05,1.96878]
[1776919019554,57.1,77924.3,2.0,0.01278,1e-05,1.96791]
[1776919024593,57.1,77924.65,2.0,0.01277,1e-05,1.96781]
[1776919029624,57.09,77923.76,2.0,0.01276,1e-05,1.9661]
[1776919034660,57.09,77925.41,2.0,0.01277,1e-05,1.9677]
[1776919039696,57.09,77929.0,2.0,0.0128,1e-05,1.97184]
[1776919044731,57.08,77934.15,2.0,0.01285,1e-05,1.97799]
[1776919049766,57.08,77934.28,2.0,0.01285,1e-05,1.97751]
[1776919055808,57.08,77929.98,2.0,0.01279,1e-05,1.96916]
[1776919060848,57.07,77931.25,2.0,0.01279,1e-05,1.97025]
[1776919062862,57.07,77908.99,2.0,0.01258,1e-05,1.94091]
[1776919067897,57.07,77907.06,2.0,0.01256,1e-05,1.93809]
[1776919072932,57.07,77895.28,2.0,0.01244,1e-05,1.92258]
[1776919077967,57.07,77897.8,2.0,0.01247,1e-05,1.92566]
[1776919083001,57.07,77897.57,2.0,0.01246,1e-05,1.92518]
[1776919088038,57.07,77897.35,2.0,0.01246,1e-05,1.92473]
[1776919093073,57.07,77892.03,2.0,0.01241,1e-05,1.91776]
[1776919098109,57.06,77891.65,2.0,0.0124,1e-05,1.91723]
[1776919103144,57.06,77892.53,2.0,0.01241,1e-05,1.91832]
[1776919108179,57.06,77892.84,2.0,0.01241,1e-05,1.91867]
[1776919113215,57.06,77892.19,2.0,0.0124,1e-05,1.91589]
[1776919118250,57.06,77892.45,2.0,0.0124,1e-05,1.91621]
[1776919123286,57.06,77893.17,2.0,0.01241,1e-05,1.91712]
[1776919128321,57.06,77892.9,2.0,0.0124,1e-05,1.91675]
[1776919133357,57.06,77901.32,2.0,0.01248,1e-05,1.92757]
[1776919138392,57.06,77899.02,2.0,0.01246,1e-05,1.92447]
[1776919143427,57.06,77899.05,2.0,0.01246,1e-05,1.92439]
[1776919148461,57.06,77902.94,2.0,0.01249,1e-05,1.92926]
[1776919153497,57.06,77903.26,2.0,0.0125,1e-05,1.92947]
[1776919156518,57.06,77921.99,2.0,0.01267,1e-05,1.95373]
[1776919160585,57.06,77929.23,2.0,0.01274,1e-05,1.96295]
[1776919160596,57.06,77929.23,2.0,0.01274,1e-05,1.96295]
[1776919160679,57.06,77928.88,2.0,0.01274,1e-05,1.96229]
[1776919166588,57.07,77924.14,2.0,0.0127,1e-05,1.9579]
[1776919168362,57.07,77926.51,2.0,0.01273,1e-05,1.96138]
[1776919168603,57.07,77925.83,2.0,0.01273,1e-05,1.96086]
[1776919173638,57.07,77925.39,2.0,0.01271,1e-05,1.95784]
[1776919174765,57.07,77925.39,2.0,0.01271,1e-05,1.95784]
[1776919174834,57.07,77925.64,2.0,0.01271,1e-05,1.95797]
[1776919175637,57.07,77925.64,2.0,0.01271,1e-05,1.95797]
[1776919175679,57.07,77925.96,2.0,0.01271,1e-05,1.95876]
[1776919180687,57.07,77927.1,2.0,0.01272,1e-05,1.95976]
[1776919185722,57.06,77925.52,2.0,0.0127,1e-05,1.9572]
[1776919190756,57.06,77924.77,2.0,0.01269,1e-05,1.95575]
[1776919195792,57.06,77909.56,2.0,0.01254,1e-05,1.93545]
[1776919200827,57.07,77908.23,2.0,0.01255,1e-05,1.93591]
[1776919205862,57.07,77910.49,2.0,0.01256,1e-05,1.93851]
[1776919210897,57.07,77909.52,2.0,0.01255,1e-05,1.93691]
[1776919215932,57.07,77909.83,2.0,0.01255,1e-05,1.93696]
[1776919220967,57.06,77906.46,2.0,0.01252,1e-05,1.93228]
[1776919226002,57.06,77907.7,2.0,0.01253,1e-05,1.93355]
[1776919231037,57.06,77906.74,2.0,0.0125,1e-05,1.93005]
[1776919236072,57.08,77906.26,2.0,0.01253,1e-05,1.93324]
[1776919241107,57.08,77904.01,2.0,0.01251,1e-05,1.93079]
[1776919246142,57.08,77901.79,2.0,0.01249,1e-05,1.9276]
[1776919252184,57.08,77901.61,2.0,0.01248,1e-05,1.927]
[1776919257218,57.08,77902.62,2.0,0.01249,1e-05,1.928]
[1776919262254,57.1,77902.26,2.0,0.01251,1e-05,1.93055]
[1776919267289,57.11,77909.44,2.0,0.0126,1e-05,1.94279]
[1776919272325,57.11,77916.84,2.0,0.01267,1e-05,1.95198]
[1776919277360,57.11,77918.27,2.0,0.01268,1e-05,1.9533]
[1776919283406,57.1,77911.42,2.0,0.01261,1e-05,1.94381]
[1776919288441,57.1,77907.47,2.0,0.01257,1e-05,1.93825]
[1776919293476,57.1,77905.79,2.0,0.01253,1e-05,1.93378]
[1776919298511,57.1,77911.13,2.0,0.01258,1e-05,1.94037]
[1776919303546,57.09,77913.03,2.0,0.0126,1e-05,1.94243]
[1776919308581,57.09,77914.37,2.0,0.01261,1e-05,1.94378]
[1776919313616,57.09,77916.56,2.0,0.01263,1e-05,1.94622]
[1776919318650,57.09,77930.03,2.0,0.01275,1e-05,1.96338]
[1776919323686,57.08,77920.17,2.0,0.01265,1e-05,1.9499]
[1776919328720,57.08,77910.2,2.0,0.01255,1e-05,1.93647]
[1776919333755,57.08,77912.81,2.0,0.01258,1e-05,1.9395]
[1776919338791,57.08,77909.54,2.0,0.01254,1e-05,1.93489]
[1776919343827,57.08,77910.35,2.0,0.01255,1e-05,1.93553]
[1776919348862,57.07,77910.58,2.0,0.01255,1e-05,1.93547]
[1776919353897,57.07,77911.8,2.0,0.01254,1e-05,1.93477]
[1776919358931,57.07,77915.61,2.0,0.01258,1e-05,1.93933]
[1776919363967,57.07,77912.54,2.0,0.01254,1e-05,1.93495]
[1776919369001,57.06,77914.78,2.0,0.01256,1e-05,1.93748]
[1776919374044,57.06,77913.85,2.0,0.01255,1e-05,1.93588]
[1776919380086,57.06,77913.72,2.0,0.01255,1e-05,1.93527]
[1776919385121,57.06,77913.33,2.0,0.01254,1e-05,1.93439]
[1776919391163,57.05,77914.87,2.0,0.01255,1e-05,1.93593]
[1776919396198,57.05,77916.32,2.0,0.01256,1e-05,1.93743]
[1776919401233,57.05,77916.77,2.0,0.01256,1e-05,1.93762]
[1776919406268,57.05,77920.33,2.0,0.01259,1e-05,1.94184]
[1776919411304,57.05,77920.16,2.0,0.01258,1e-05,1.93927]
[1776919416339,57.04,77915.47,2.0,0.01253,1e-05,1.9328]
[1776919421377,57.04,77915.05,2.0,0.01252,1e-05,1.93192]
[1776919427416,57.04,77914.81,2.0,0.01252,1e-05,1.93121]
[1776919432451,57.04,77915.32,2.0,0.01252,1e-05,1.93154]
[1776919437486,57.04,77913.94,2.0,0.01251,1e-05,1.92943]
[1776919442521,57.03,77913.15,2.0,0.0125,1e-05,1.92809]
[1776919447556,57.04,77912.06,2.0,0.0125,1e-05,1.92808]
[1776919452591,57.06,77911.57,2.0,0.01252,1e-05,1.93133]
[1776919457626,57.08,77912.78,2.0,0.01255,1e-05,1.93592]
[1776919462661,57.08,77912.99,2.0,0.01255,1e-05,1.93587]
[1776919467697,57.08,77914.65,2.0,0.01257,1e-05,1.93771]
[1776919472733,57.08,77922.38,2.0,0.01263,1e-05,1.94549]
[1776919477769,57.07,77922.85,2.0,0.01263,1e-05,1.9457]
[1776919482805,57.07,77922.9,2.0,0.01263,1e-05,1.94537]
[1776919487840,57.07,77914.2,2.0,0.01254,1e-05,1.9337]
[1776919493882,57.07,77914.96,2.0,0.01254,1e-05,1.93434]
[1776919496907,57.07,77899.65,2.0,0.0124,1e-05,1.91437]
[1776919501943,57.07,77898.89,2.0,0.01239,1e-05,1.91327]
[1776919505971,57.06,77917.85,2.0,0.01257,1e-05,1.93773]
[1776919511006,57.06,77928.36,2.0,0.01267,1e-05,1.95101]
[1776919516042,57.06,77929.84,2.0,0.01268,1e-05,1.95252]
[1776919521076,57.06,77940.15,2.0,0.01277,1e-05,1.96555]
[1776919526117,57.05,77942.02,2.0,0.01279,1e-05,1.96747]
[1776919531151,57.05,77940.12,2.0,0.01275,1e-05,1.96248]
[1776919536187,57.05,77935.73,2.0,0.01271,1e-05,1.95624]
[1776919541221,57.05,77933.39,2.0,0.01268,1e-05,1.95273]
[1776919546257,57.04,77932.15,2.0,0.01267,1e-05,1.9507]
[1776919551292,57.04,77925.86,2.0,0.0126,1e-05,1.94211]
[1776919554313,57.04,77910.62,2.0,0.01246,1e-05,1.92217]
[1776919559348,57.04,77911.46,2.0,0.01246,1e-05,1.92311]
[1776919564383,57.04,77903.89,2.0,0.01239,1e-05,1.9132]
[1776919569418,57.04,77901.47,2.0,0.01237,1e-05,1.91]
[1776919574453,57.04,77901.96,2.0,0.01237,1e-05,1.91059]
[1776919579488,57.04,77899.08,2.0,0.01234,1e-05,1.90686]
[1776919584523,57.04,77898.21,2.0,0.01234,1e-05,1.90576]
[1776919589558,57.04,77897.8,2.0,0.01233,1e-05,1.90526]
[1776919594593,57.04,77897.83,2.0,0.01232,1e-05,1.90343]
[1776919600637,57.04,77898.64,2.0,0.01233,1e-05,1.90454]
[1776919605671,57.04,77899.93,2.0,0.01234,1e-05,1.90626]
[1776919610707,57.04,77898.14,2.0,0.01233,1e-05,1.90401]
[1776919615742,57.04,77898.99,2.0,0.01233,1e-05,1.90513]
[1776919620776,57.04,77888.28,2.0,0.01223,1e-05,1.89151]
[1776919625812,57.04,77887.75,2.0,0.01223,1e-05,1.89099]
[1776919630847,57.04,77887.62,2.0,0.01223,1e-05,1.89097]
[1776919635882,57.04,77881.04,2.0,0.01217,1e-05,1.88277]
[1776919640917,57.04,77879.87,2.0,0.01216,1e-05,1.88149]
[1776919645951,57.05,77878.99,2.0,0.01215,1e-05,1.8806]
[1776919651038,57.05,77879.22,2.0,0.01216,1e-05,1.88109]
[1776919657029,57.05,77878.85,2.0,0.01215,1e-05,1.87911]
[1776919663071,57.05,77879.49,2.0,0.01215,1e-05,1.88027]
[1776919668106,57.05,77878.36,2.0,0.01215,1e-05,1.87913]
[1776919673142,57.05,77878.49,2.0,0.01215,1e-05,1.8796]
[1776919678177,57.06,77877.08,2.0,0.01214,1e-05,1.87811]
[1776919683212,57.06,77873.68,2.0,0.01211,1e-05,1.87419]
[1776919688247,57.06,77875.73,2.0,0.01213,1e-05,1.87714]
[1776919693282,57.06,77875.06,2.0,0.01213,1e-05,1.87662]
[1776919699324,57.06,77875.74,2.0,0.01214,1e-05,1.87787]
[1776919704362,57.07,77874.5,2.0,0.01213,1e-05,1.87662]
[1776919709397,57.07,77876.06,2.0,0.01214,1e-05,1.87891]
[1776919715439,57.07,77888.44,2.0,0.01225,1e-05,1.89308]
[1776919720473,57.07,77888.07,2.0,0.01225,1e-05,1.89278]
[1776919725509,57.07,77885.61,2.0,0.01223,1e-05,1.8898]
[1776919730544,57.07,77887.07,2.0,0.01224,1e-05,1.89189]
[1776919735579,57.07,77886.67,2.0,0.01224,1e-05,1.89154]
[1776919741621,57.08,77886.64,2.0,0.01224,1e-05,1.89168]
[1776919746656,57.08,77886.31,2.0,0.01224,1e-05,1.89142]
[1776919752698,57.08,77886.27,2.0,0.01224,1e-05,1.89156]
[1776919757733,57.08,77892.61,2.0,0.0123,1e-05,1.89982]
[1776919762768,57.08,77893.71,2.0,0.01231,1e-05,1.90132]
[1776919767803,57.08,77890.85,2.0,0.01228,1e-05,1.8977]
[1776919772838,57.08,77892.3,2.0,0.01229,1e-05,1.89773]
[1776919777872,57.08,77891.21,2.0,0.01228,1e-05,1.89641]
[1776919782908,57.08,77881.14,2.0,0.01218,1e-05,1.88368]
[1776919787943,57.08,77870.25,2.0,0.01208,1e-05,1.87007]
[1776919793985,57.08,77869.84,2.0,0.01208,1e-05,1.86994]
[1776919796605,57.08,77871.06,2.0,0.01209,1e-05,1.87155]
[1776919797049,57.09,77886.72,2.0,0.01224,1e-05,1.89158]
[1776919798616,57.09,77886.72,2.0,0.01224,1e-05,1.89158]
[1776919798664,57.09,77902.61,2.0,0.01239,1e-05,1.91197]
[1776919800480,57.09,77902.62,2.0,0.01239,1e-05,1.91199]
[1776919801453,57.09,77903.03,2.0,0.01239,1e-05,1.9125]
[1776919804672,57.09,77896.09,2.0,0.01233,1e-05,1.90359]
[1776919807594,57.09,77884.22,2.0,0.01222,1e-05,1.88847]
[1776919810038,57.09,77883.08,2.0,0.01221,1e-05,1.88711]
[1776919810651,57.09,77883.08,2.0,0.01221,1e-05,1.88711]
[1776919813025,57.09,77872.74,2.0,0.01211,1e-05,1.87412]
[1776919813759,57.09,77872.74,2.0,0.01211,1e-05,1.87412]
[1776919819160,57.09,77888.34,2.0,0.01226,1e-05,1.89422]
[1776919824195,57.09,77883.62,2.0,0.01222,1e-05,1.88833]
[1776919829230,57.09,77882.13,2.0,0.01221,1e-05,1.88661]
[1776919834265,57.09,77876.76,2.0,0.01214,1e-05,1.87809]
[1776919839300,57.09,77882.24,2.0,0.0122,1e-05,1.88533]
[1776919844335,57.09,77881.98,2.0,0.0122,1e-05,1.88521]
[1776919849370,57.1,77880.58,2.0,0.01219,1e-05,1.88369]
[1776919854405,57.1,77880.87,2.0,0.01219,1e-05,1.88429]
[1776919859442,57.1,77880.88,2.0,0.01219,1e-05,1.88454]
[1776919864477,57.1,77880.22,2.0,0.01219,1e-05,1.88393]
[1776919869512,57.1,77881.39,2.0,0.0122,1e-05,1.88566]
[1776919874555,57.1,77879.01,2.0,0.01218,1e-05,1.88289]
[1776919876569,57.1,77896.24,2.0,0.01234,1e-05,1.90498]
[1776919881604,57.1,77891.19,2.0,0.01229,1e-05,1.89855]
[1776919886638,57.1,77890.36,2.0,0.01229,1e-05,1.89762]
[1776919891674,57.11,77892.76,2.0,0.0123,1e-05,1.89888]
[1776919896709,57.11,77889.37,2.0,0.01227,1e-05,1.89465]
[1776919901744,57.11,77890.11,2.0,0.01228,1e-05,1.89571]
[1776919906779,57.11,77897.12,2.0,0.01234,1e-05,1.90478]
[1776919911814,57.11,77897.32,2.0,0.01234,1e-05,1.90506]
[1776919916853,57.11,77897.25,2.0,0.01234,1e-05,1.90499]
[1776919921890,57.11,77894.91,2.0,0.01232,1e-05,1.90203]
[1776919926924,57.11,77883.53,2.0,0.01222,1e-05,1.88761]
[1776919931960,57.11,77880.08,2.0,0.01219,1e-05,1.88341]
[1776919936995,57.11,77878.71,2.0,0.01217,1e-05,1.88188]
[1776919942030,57.11,77878.51,2.0,0.01217,1e-05,1.88185]
[1776919947070,57.11,77878.23,2.0,0.01217,1e-05,1.88166]
[1776919953111,57.11,77891.17,2.0,0.01228,1e-05,1.89647]
[1776919958146,57.11,77892.65,2.0,0.0123,1e-05,1.89843]
[1776919963181,57.11,77893.9,2.0,0.01231,1e-05,1.9001]
[1776919968216,57.12,77894.25,2.0,0.01231,1e-05,1.90059]
[1776919973251,57.12,77894.0,2.0,0.01231,1e-05,1.9003]
[1776919978286,57.12,77893.33,2.0,0.01231,1e-05,1.89946]
[1776919983321,57.12,77895.83,2.0,0.01233,1e-05,1.90269]
[1776919990369,57.12,77896.08,2.0,0.01233,1e-05,1.90301]
[1776919995405,57.12,77895.65,2.0,0.01233,1e-05,1.90245]
[1776920000440,57.12,77905.15,2.0,0.01242,1e-05,1.91464]
[1776920005474,57.11,77912.12,2.0,0.01248,1e-05,1.92351]
[1776920010509,57.11,77912.04,2.0,0.01248,1e-05,1.92319]
[1776920015545,57.11,77913.94,2.0,0.01248,1e-05,1.92346]
[1776920020580,57.11,77916.3,2.0,0.0125,1e-05,1.92627]
[1776920026622,57.11,77916.54,2.0,0.0125,1e-05,1.92626]
[1776920031657,57.11,77922.22,2.0,0.01256,1e-05,1.93337]
[1776920036692,57.1,77930.16,2.0,0.01263,1e-05,1.94335]
[1776920041728,57.1,77930.19,2.0,0.01263,1e-05,1.94298]
[1776920046763,57.1,77930.81,2.0,0.01263,1e-05,1.9434]
[1776920051798,57.1,77930.33,2.0,0.01262,1e-05,1.94239]
[1776920057840,57.1,77930.81,2.0,0.01262,1e-05,1.94257]
[1776920062875,57.09,77939.14,2.0,0.0127,1e-05,1.95306]
[1776920067910,57.09,77940.34,2.0,0.01271,1e-05,1.95417]
[1776920074959,57.09,77940.35,2.0,0.01269,1e-05,1.95163]
[1776920081000,57.08,77939.9,2.0,0.01268,1e-05,1.95055]
[1776920086036,57.08,77939.71,2.0,0.01268,1e-05,1.94989]
[1776920091071,57.08,77940.68,2.0,0.01269,1e-05,1.95076]
[1776920096106,57.08,77939.2,2.0,0.01267,1e-05,1.94843]
[1776920101141,57.08,77936.99,2.0,0.01265,1e-05,1.94516]
[1776920106176,57.07,77929.02,2.0,0.01257,1e-05,1.93449]
[1776920111211,57.07,77928.84,2.0,0.01256,1e-05,1.93399]
[1776920116246,57.07,77936.09,2.0,0.01263,1e-05,1.94314]
[1776920121281,57.07,77933.93,2.0,0.01261,1e-05,1.93999]
[1776920126316,57.07,77933.93,2.0,0.0126,1e-05,1.93967]
[1776920131352,57.06,77935.56,2.0,0.01261,1e-05,1.93954]
[1776920136387,57.06,77935.73,2.0,0.0126,1e-05,1.93943]
[1776920141421,57.06,77932.93,2.0,0.01258,1e-05,1.93545]
[1776920146457,57.06,77929.86,2.0,0.01254,1e-05,1.93119]
[1776920151492,57.06,77929.17,2.0,0.01254,1e-05,1.93005]
[1776920156526,57.06,77930.84,2.0,0.01255,1e-05,1.93196]
[1776920161562,57.06,77933.57,2.0,0.01257,1e-05,1.93526]
[1776920167604,57.05,77937.44,2.0,0.01261,1e-05,1.93993]
[1776920172639,57.05,77938.32,2.0,0.01261,1e-05,1.94075]
[1776920177678,57.05,77938.53,2.0,0.01261,1e-05,1.94069]
[1776920182712,57.05,77937.18,2.0,0.0126,1e-05,1.93854]
[1776920187748,57.05,77936.73,2.0,0.01259,1e-05,1.93765]
[1776920192784,57.04,77930.9,2.0,0.01252,1e-05,1.92786]
[1776920197818,57.04,77936.94,2.0,0.01258,1e-05,1.93551]
[1776920202853,57.04,77936.5,2.0,0.01257,1e-05,1.93466]
[1776920207888,57.04,77933.23,2.0,0.01254,1e-05,1.93014]
[1776920212922,57.04,77936.88,2.0,0.01257,1e-05,1.93464]
[1776920217958,57.04,77936.41,2.0,0.01256,1e-05,1.93375]
[1776920224001,57.03,77936.32,2.0,0.01256,1e-05,1.93331]
[1776920229036,57.03,77936.93,2.0,0.01256,1e-05,1.93383]
[1776920234072,57.03,77934.75,2.0,0.01254,1e-05,1.93072]
[1776920240114,57.03,77934.22,2.0,0.01253,1e-05,1.92974]
[1776920241360,57.03,77934.22,2.0,0.01253,1e-05,1.92974]
[1776920241418,57.03,77934.92,2.0,0.01254,1e-05,1.9306]
[1776920245976,57.04,77947.22,2.0,0.01267,1e-05,1.94822]
[1776920246156,57.04,77947.19,2.0,0.01267,1e-05,1.94857]
[1776920246640,57.04,77947.19,2.0,0.01267,1e-05,1.94857]
[1776920249177,57.04,77947.24,2.0,0.01268,1e-05,1.94932]
[1776920250105,57.04,77947.24,2.0,0.01268,1e-05,1.94932]
[1776920250184,57.05,77947.25,2.0,0.01268,1e-05,1.94972]
[1776920255219,57.04,77948.38,2.0,0.01268,1e-05,1.94884]
[1776920260254,57.04,77946.98,2.0,0.01266,1e-05,1.94661]
[1776920265289,57.04,77946.3,2.0,0.01265,1e-05,1.94534]
[1776920270323,57.04,77947.88,2.0,0.01266,1e-05,1.94703]
[1776920275359,57.04,77947.68,2.0,0.01266,1e-05,1.94638]
[1776920280394,57.03,77945.78,2.0,0.01264,1e-05,1.94354]
[1776920285429,57.03,77938.9,2.0,0.01257,1e-05,1.93426]
[1776920290464,57.03,77937.64,2.0,0.01256,1e-05,1.93235]
[1776920295499,57.03,77943.92,2.0,0.01261,1e-05,1.94023]
[1776920300533,57.03,77952.09,2.0,0.01269,1e-05,1.95054]
[1776920305573,57.02,77952.9,2.0,0.01269,1e-05,1.95118]
[1776920310608,57.02,77951.15,2.0,0.01267,1e-05,1.94849]
[1776920315643,57.02,77951.49,2.0,0.01266,1e-05,1.94662]
[1776920320384,57.02,77950.73,2.0,0.01265,1e-05,1.94542]
[1776920320480,57.02,77951.42,2.0,0.01266,1e-05,1.94618]
[1776920321319,57.02,77951.42,2.0,0.01266,1e-05,1.94618]
[1776920321404,57.02,77952.01,2.0,0.01267,1e-05,1.94735]
[1776920326720,57.02,77951.96,2.0,0.01266,1e-05,1.94692]
[1776920327828,57.02,77951.96,2.0,0.01266,1e-05,1.94692]
[1776920328540,57.02,77951.96,2.0,0.01266,1e-05,1.94692]
[1776920327897,57.02,77951.45,2.0,0.01266,1e-05,1.94611]
[1776920328735,57.02,77951.98,2.0,0.01266,1e-05,1.94681]
[1776920333770,57.01,77951.2,2.0,0.01265,1e-05,1.94545]
[1776920338805,57.01,77943.1,2.0,0.01257,1e-05,1.93456]
[1776920343839,57.01,77950.62,2.0,0.01264,1e-05,1.94412]
[1776920348875,57.01,77958.11,2.0,0.01271,1e-05,1.95359]
[1776920353910,57.01,77958.59,2.0,0.01271,1e-05,1.95373]
[1776920358945,57.0,77962.47,2.0,0.01275,1e-05,1.95839]
[1776920363385,57.0,77971.77,2.0,0.01284,1e-05,1.97035]
[1776920363427,57.0,77967.11,2.0,0.01279,1e-05,1.96409]
[1776920366273,57.01,77964.16,2.0,0.01277,1e-05,1.96094]
[1776920372036,57.02,77955.29,2.0,0.01269,1e-05,1.94958]
[1776920372038,57.02,77953.54,2.0,0.01267,1e-05,1.94768]
[1776920378173,57.02,77953.52,2.0,0.01267,1e-05,1.94736]
[1776920384122,57.02,77953.27,2.0,0.01266,1e-05,1.94642]
[1776920389157,57.01,77953.1,2.0,0.01266,1e-05,1.94582]
[1776920394192,57.01,77942.76,2.0,0.01256,1e-05,1.93196]
[1776920399226,57.01,77940.66,2.0,0.01253,1e-05,1.92898]
[1776920404261,57.01,77949.62,2.0,0.01262,1e-05,1.94037]
[1776920409297,57.01,77950.11,2.0,0.01262,1e-05,1.9407]
[1776920414332,57.01,77944.03,2.0,0.01256,1e-05,1.93248]
[1776920419367,57.0,77937.9,2.0,0.0125,1e-05,1.92427]
[1776920424402,57.0,77935.38,2.0,0.01247,1e-05,1.92084]
[1776920428719,57.0,77927.04,2.0,0.01239,1e-05,1.90999]
[1776920434472,57.0,77926.47,2.0,0.01238,1e-05,1.90731]
[1776920437939,57.0,77934.53,2.0,0.01245,1e-05,1.91769]
[1776920441521,57.0,77959.7,2.0,0.01269,1e-05,1.95028]
[1776920446556,57.0,77962.82,2.0,0.01272,1e-05,1.95395]
[1776920451070,57.0,77967.86,2.0,0.01277,1e-05,1.96022]
[1776920451591,57.0,77968.06,2.0,0.01277,1e-05,1.96038]
[1776920451794,57.0,77968.06,2.0,0.01277,1e-05,1.96038]
[1776920452598,57.0,77968.0,2.0,0.01277,1e-05,1.96021]
[1776920457633,56.99,77967.27,2.0,0.01276,1e-05,1.95877]
[1776920462668,56.99,77963.98,2.0,0.01272,1e-05,1.95399]
[1776920467703,56.99,77963.82,2.0,0.01272,1e-05,1.95337]
[1776920472738,56.98,77971.67,2.0,0.01279,1e-05,1.96323]
[1776920477774,56.98,77972.28,2.0,0.01279,1e-05,1.96352]
[1776920482809,56.98,77971.09,2.0,0.01278,1e-05,1.96145]
[1776920487844,56.98,77970.6,2.0,0.01277,1e-05,1.96032]
[1776920492881,56.97,77968.87,2.0,0.01273,1e-05,1.95562]
[1776920497914,56.97,77967.61,2.0,0.01272,1e-05,1.95353]
[1776920502949,56.97,77969.47,2.0,0.01273,1e-05,1.95556]
[1776920507983,56.97,77969.04,2.0,0.01273,1e-05,1.95458]
[1776920510016,56.97,77972.49,2.0,0.01276,1e-05,1.95904]
[1776920512211,56.96,77979.31,2.0,0.01282,1e-05,1.96786]
[1776920515679,56.96,77975.12,2.0,0.01278,1e-05,1.96204]
[1776920518381,56.96,77974.95,2.0,0.01278,1e-05,1.96144]
[1776920521782,56.96,77979.27,2.0,0.01282,1e-05,1.96675]
[1776920524592,56.96,77981.6,2.0,0.01284,1e-05,1.96962]
[1776920525487,56.96,77985.53,2.0,0.01288,1e-05,1.97471]
[1776920525544,56.96,77985.53,2.0,0.01288,1e-05,1.97471]
[1776920525575,56.96,77987.61,2.0,0.01289,1e-05,1.97735]
[1776920526802,56.96,77998.23,2.0,0.013,1e-05,1.99183]
[1776920531065,56.97,78006.86,2.0,0.0131,1e-05,2.00464]
[1776920531643,56.97,78006.86,2.0,0.0131,1e-05,2.00464]
[1776920532452,56.97,78007.29,2.0,0.0131,1e-05,2.00552]
[1776920532551,56.97,78006.58,2.0,0.0131,1e-05,2.00487]
[1776920532962,56.97,78006.58,2.0,0.0131,1e-05,2.00487]
[1776920533176,56.97,78007.39,2.0,0.01311,1e-05,2.00578]
[1776920537768,56.97,78004.18,2.0,0.01308,1e-05,2.0027]
[1776920538212,56.97,78003.71,2.0,0.01308,1e-05,2.00191]
[1776920543246,56.97,78006.51,2.0,0.0131,1e-05,2.00484]
[1776920548281,56.96,78005.69,2.0,0.01308,1e-05,2.00292]
[1776920552702,56.96,78005.54,2.0,0.01307,1e-05,2.00025]
[1776920552787,56.96,78005.54,2.0,0.01307,1e-05,2.00025]
[1776920553286,56.96,78005.71,2.0,0.01307,1e-05,2.00032]
[1776920553441,56.96,78005.71,2.0,0.01307,1e-05,2.00032]
[1776920553489,56.96,78031.62,2.0,0.01333,1e-05,2.03556]
[1776920553894,56.96,78031.62,2.0,0.01333,1e-05,2.03556]
[1776920554322,56.96,78041.4,2.0,0.01343,1e-05,2.04864]
[1776920555823,56.96,78042.93,2.0,0.01344,1e-05,2.05049]
[1776920557365,56.96,78042.1,2.0,0.01343,1e-05,2.04911]
[1776920557408,56.96,78040.95,2.0,0.01342,1e-05,2.04816]
[1776920558032,56.96,78040.95,2.0,0.01342,1e-05,2.04816]
[1776920558831,56.97,78031.61,2.0,0.01334,1e-05,2.03653]
[1776920560915,56.98,78030.33,2.0,0.01334,1e-05,2.03694]
[1776920561371,56.98,78027.1,2.0,0.01331,1e-05,2.03319]
[1776920566407,56.99,78024.96,2.0,0.0133,1e-05,2.03182]
[1776920571442,56.99,78025.77,2.0,0.0133,1e-05,2.03189]
[1776920576478,56.98,78015.19,2.0,0.01319,1e-05,2.01664]
[1776920581513,56.98,78010.76,2.0,0.01314,1e-05,2.00984]
[1776920585119,56.97,78024.57,2.0,0.01327,1e-05,2.02793]
[1776920585541,56.97,78025.13,2.0,0.01328,1e-05,2.02849]
[1776920590576,56.98,78023.15,2.0,0.01327,1e-05,2.02721]
[1776920592193,56.98,78023.18,2.0,0.01327,1e-05,2.02753]
[1776920592590,56.98,78022.85,2.0,0.01327,1e-05,2.02737]
[1776920596131,56.98,78023.48,2.0,0.01327,1e-05,2.02764]
[1776920596618,56.98,78023.67,2.0,0.01327,1e-05,2.02771]
[1776920596822,56.98,78023.67,2.0,0.01327,1e-05,2.02771]
[1776920602660,56.99,78023.93,2.0,0.01329,1e-05,2.02974]
[1776920607395,56.99,78020.12,2.0,0.01326,1e-05,2.02569]
[1776920607695,57.0,78018.39,2.0,0.01324,1e-05,2.02364]
[1776920612730,56.99,78015.25,2.0,0.01319,1e-05,2.0165]
[1776920617771,56.99,78018.53,2.0,0.01322,1e-05,2.02003]
[1776920619961,56.98,78018.6,2.0,0.01321,1e-05,2.01976]
[1776920620792,56.99,78018.27,2.0,0.01321,1e-05,2.0196]
[1776920625827,56.99,78018.22,2.0,0.01322,1e-05,2.02098]
[1776920629200,57.0,78017.38,2.0,0.01322,1e-05,2.0207]
[1776920634890,57.01,78016.72,2.0,0.01323,1e-05,2.02151]
[1776920639925,57.02,78014.82,2.0,0.01322,1e-05,2.02036]
[1776920642004,57.02,78013.64,2.0,0.01321,1e-05,2.01905]
[1776920642035,57.02,78008.64,2.0,0.01316,1e-05,2.0126]
[1776920643953,57.02,77992.79,2.0,0.013,1e-05,1.99107]
[1776920648988,57.01,77989.09,2.0,0.01296,1e-05,1.98546]
[1776920654325,57.01,77998.79,2.0,0.01305,1e-05,1.99785]
[1776920654340,57.01,77998.72,2.0,0.01305,1e-05,1.99744]
[1776920655150,57.01,77998.72,2.0,0.01305,1e-05,1.99744]
[1776920655252,57.01,77999.02,2.0,0.01305,1e-05,1.99816]
[1776920656516,57.01,77999.02,2.0,0.01305,1e-05,1.99816]
[1776920656617,57.01,77999.32,2.0,0.01306,1e-05,1.9984]
[1776920662087,57.02,78000.67,2.0,0.01308,1e-05,2.00177]
[1776920667126,57.03,78012.07,2.0,0.01321,1e-05,2.0186]
[1776920672124,57.03,78013.48,2.0,0.01322,1e-05,2.01961]
[1776920672160,57.03,78013.4,2.0,0.01322,1e-05,2.01977]
[1776920672937,57.03,78013.4,2.0,0.01322,1e-05,2.01977]
[1776920673167,57.04,78013.18,2.0,0.01322,1e-05,2.01975]
[1776920675276,57.04,78013.02,2.0,0.01322,1e-05,2.0198]
[1776920675297,57.04,78013.28,2.0,0.01322,1e-05,2.0207]
[1776920676177,57.04,78013.28,2.0,0.01322,1e-05,2.0207]
[1776920676279,57.04,78013.28,2.0,0.01322,1e-05,2.0205]
[1776920677256,57.04,78013.28,2.0,0.01322,1e-05,2.0205]
[1776920677358,57.04,78013.14,2.0,0.01322,1e-05,2.02058]
[1776920680786,57.04,78014.01,2.0,0.01323,1e-05,2.02155]
[1776920680887,57.04,78014.42,2.0,0.01323,1e-05,2.0217]
[1776920686258,57.05,78033.49,2.0,0.01344,1e-05,2.0491]
[1776920691861,57.05,78037.59,2.0,0.01348,1e-05,2.05556]
[1776920700356,57.06,78037.94,2.0,0.0135,1e-05,2.05815]
[1776920705391,57.07,78027.05,2.0,0.0134,1e-05,2.04445]
[1776920710426,57.08,78019.89,2.0,0.01334,1e-05,2.0359]
[1776920715461,57.08,78016.51,2.0,0.01331,1e-05,2.0326]
[1776920720496,57.09,78017.01,2.0,0.01333,1e-05,2.03454]
[1776920725531,57.1,78017.92,2.0,0.01335,1e-05,2.03701]
[1776920730566,57.1,78018.06,2.0,0.01336,1e-05,2.03842]
[1776920735601,57.11,78013.07,2.0,0.0133,1e-05,2.03088]
[1776920740635,57.12,78011.88,2.0,0.0133,1e-05,2.03054]
[1776920746678,57.13,78011.73,2.0,0.01331,1e-05,2.03183]
[1776920751713,57.13,78010.9,2.0,0.01331,1e-05,2.03195]
[1776920756748,57.14,78009.75,2.0,0.01331,1e-05,2.03164]
[1776920761784,57.15,78001.24,2.0,0.01324,1e-05,2.02143]
[1776920766819,57.15,77995.35,2.0,0.01319,1e-05,2.01485]
[1776920771854,57.16,77999.19,2.0,0.01323,1e-05,2.02134]
[1776920776888,57.17,78004.43,2.0,0.0133,1e-05,2.02968]
[1776920781924,57.18,78010.56,2.0,0.01337,1e-05,2.03916]
[1776920786960,57.18,78018.0,2.0,0.01345,1e-05,2.05034]
[1776920791997,57.19,78012.67,2.0,0.01339,1e-05,2.0422]
[1776920797032,57.19,78005.77,2.0,0.01333,1e-05,2.03396]
[1776920802066,57.2,78000.66,2.0,0.01329,1e-05,2.02829]
[1776920807102,57.21,77998.75,2.0,0.01328,1e-05,2.02695]
[1776920812138,57.22,77998.86,2.0,0.01329,1e-05,2.02834]
[1776920817173,57.22,77999.21,2.0,0.0133,1e-05,2.03003]
[1776920822208,57.23,77999.26,2.0,0.01331,1e-05,2.03129]
[1776920825228,57.23,78014.74,2.0,0.01347,1e-05,2.05297]
[1776920830263,57.24,78016.81,2.0,0.0135,1e-05,2.0568]
[1776920835299,57.24,78015.56,2.0,0.0135,1e-05,2.05607]
[1776920840334,57.25,78016.0,2.0,0.01351,1e-05,2.05764]
[1776920846375,57.26,78011.26,2.0,0.01347,1e-05,2.05235]
[1776920851411,57.26,78013.5,2.0,0.01349,1e-05,2.05457]
[1776920856446,57.27,78003.65,2.0,0.0134,1e-05,2.04225]
[1776920861481,57.27,78009.98,2.0,0.01347,1e-05,2.05193]
[1776920866516,57.28,78009.38,2.0,0.01347,1e-05,2.05214]
[1776920871551,57.29,78009.83,2.0,0.01348,1e-05,2.05376]
[1776920876586,57.29,78009.73,2.0,0.01349,1e-05,2.05462]
[1776920882628,57.3,78009.7,2.0,0.0135,1e-05,2.05578]
[1776920887663,57.3,78009.06,2.0,0.0135,1e-05,2.05589]
[1776920892698,57.31,78009.95,2.0,0.01352,1e-05,2.05808]
[1776920898739,57.32,78009.57,2.0,0.01352,1e-05,2.05872]
[1776920903774,57.32,78009.15,2.0,0.01352,1e-05,2.05909]
[1776920908810,57.33,78010.57,2.0,0.01355,1e-05,2.06199]
[1776920913845,57.33,78010.29,2.0,0.01354,1e-05,2.06051]
[1776920918880,57.34,78016.04,2.0,0.0136,1e-05,2.06928]
[1776920923914,57.34,78016.12,2.0,0.01361,1e-05,2.07024]
[1776920928950,57.35,78016.63,2.0,0.01362,1e-05,2.07178]
[1776920933985,57.35,78011.42,2.0,0.01358,1e-05,2.0655]
[1776920939020,57.36,78009.73,2.0,0.01357,1e-05,2.06408]
[1776920944057,57.36,77996.28,2.0,0.01344,1e-05,2.04673]
[1776920949092,57.37,77994.73,2.0,0.01343,1e-05,2.04567]
[1776920954126,57.37,77992.5,2.0,0.01341,1e-05,2.04369]
[1776920959161,57.38,77992.55,2.0,0.01342,1e-05,2.04479]
[1776920966211,57.39,77992.81,2.0,0.01344,1e-05,2.04656]
[1776920972253,57.39,77993.07,2.0,0.01343,1e-05,2.04609]
[1776920977326,57.4,77993.0,2.0,0.01344,1e-05,2.04698]
[1776920982361,57.4,77993.52,2.0,0.01345,1e-05,2.04866]
[1776920987396,57.41,77990.07,2.0,0.01343,1e-05,2.04495]
[1776920988670,57.41,77990.07,2.0,0.01343,1e-05,2.04495]
[1776920988972,57.41,77990.07,2.0,0.01343,1e-05,2.04495]
[1776920997466,57.42,77990.41,2.0,0.01344,1e-05,2.0473]
[1776920999812,57.42,77990.66,2.0,0.01345,1e-05,2.04783]
[1776921000431,57.42,77990.61,2.0,0.01345,1e-05,2.04816]
[1776921000488,57.42,77990.61,2.0,0.01345,1e-05,2.04816]
[1776921000994,57.42,78031.18,2.0,0.01387,1e-05,2.1037]
[1776921001878,57.42,78031.18,2.0,0.01387,1e-05,2.1037]
[1776921005051,57.43,78037.8,2.0,0.01394,1e-05,2.11324]
[1776921006636,57.43,78039.67,2.0,0.01396,1e-05,2.11601]
[1776921010975,57.43,78039.62,2.0,0.01396,1e-05,2.11627]
[1776921012754,57.43,78030.55,2.0,0.01387,1e-05,2.10388]
[1776921015924,57.43,78020.55,2.0,0.01377,1e-05,2.09057]
[1776921018923,57.43,78017.65,2.0,0.01374,1e-05,2.08686]
[1776921024778,57.44,78009.76,2.0,0.01366,1e-05,2.07679]
[1776921030698,57.44,78014.25,2.0,0.01372,1e-05,2.08422]
[1776921035733,57.45,78014.55,2.0,0.01372,1e-05,2.08336]
[1776921040770,57.45,78013.99,2.0,0.01372,1e-05,2.08334]
[1776921045805,57.46,78014.63,2.0,0.01373,1e-05,2.08496]
[1776921050840,57.46,78014.77,2.0,0.01374,1e-05,2.08588]
[1776921055875,57.47,78014.58,2.0,0.01374,1e-05,2.08648]
[1776921060910,57.47,78014.75,2.0,0.01375,1e-05,2.08743]
[1776921064938,57.47,78031.22,2.0,0.01392,1e-05,2.11072]
[1776921069973,57.48,78036.63,2.0,0.01398,1e-05,2.1187]
[1776921075008,57.48,78026.23,2.0,0.01388,1e-05,2.10479]
[1776921080044,57.48,78023.62,2.0,0.01385,1e-05,2.10177]
[1776921085079,57.49,78020.92,2.0,0.01383,1e-05,2.09865]
[1776921090114,57.49,78021.27,2.0,0.01384,1e-05,2.09976]
[1776921095149,57.49,78023.39,2.0,0.01385,1e-05,2.10126]
[1776921100184,57.5,78020.17,2.0,0.01383,1e-05,2.09743]
[1776921105219,57.5,78010.02,2.0,0.01373,1e-05,2.08415]
[1776921110254,57.5,78010.39,2.0,0.01374,1e-05,2.0854]
[1776921115289,57.51,78009.41,2.0,0.01373,1e-05,2.08479]
[1776921120324,57.51,78011.03,2.0,0.01375,1e-05,2.08774]
[1776921125358,57.52,78013.24,2.0,0.01378,1e-05,2.09147]
[1776921130394,57.52,78017.13,2.0,0.01383,1e-05,2.09746]
[1776921135429,57.52,78018.22,2.0,0.01384,1e-05,2.09956]
[1776921140464,57.53,78018.66,2.0,0.01385,1e-05,2.10074]
[1776921145499,57.53,78023.39,2.0,0.0139,1e-05,2.10781]
[1776921150535,57.53,78022.33,2.0,0.0139,1e-05,2.10684]
[1776921155570,57.53,78018.58,2.0,0.01385,1e-05,2.10015]
[1776921161612,57.54,78018.15,2.0,0.01385,1e-05,2.10021]
[1776921166649,57.54,78017.35,2.0,0.01385,1e-05,2.09964]
[1776921171684,57.54,78017.53,2.0,0.01385,1e-05,2.10042]
[1776921176718,57.55,78020.42,2.0,0.01388,1e-05,2.10491]
[1776921181754,57.55,78025.86,2.0,0.01394,1e-05,2.11287]
[1776921186789,57.55,78019.76,2.0,0.01388,1e-05,2.10487]
[1776921191824,57.55,78016.7,2.0,0.01386,1e-05,2.10113]
[1776921196859,57.56,78016.76,2.0,0.01386,1e-05,2.10174]
[1776921201893,57.56,78015.12,2.0,0.01385,1e-05,2.1]
[1776921206929,57.56,78015.36,2.0,0.01385,1e-05,2.10085]
[1776921211964,57.57,78015.13,2.0,0.01384,1e-05,2.09901]
[1776921216999,57.57,78015.38,2.0,0.01385,1e-05,2.09989]
[1776921218407,57.57,78015.38,2.0,0.01385,1e-05,2.09989]
[1776921219482,57.57,78015.69,2.0,0.01385,1e-05,2.10053]
[1776921227070,57.57,78016.3,2.0,0.01387,1e-05,2.1023]
[1776921232105,57.58,78015.72,2.0,0.01387,1e-05,2.10201]
[1776921237140,57.58,78016.35,2.0,0.01388,1e-05,2.1034]
[1776921242175,57.58,78016.43,2.0,0.01388,1e-05,2.10402]
[1776921247210,57.59,78015.36,2.0,0.01387,1e-05,2.10305]
[1776921255266,57.59,78019.83,2.0,0.01393,1e-05,2.11005]
[1776921260301,57.59,78022.66,2.0,0.01396,1e-05,2.1144]
[1776921265336,57.6,78021.21,2.0,0.01395,1e-05,2.11281]
[1776921270371,57.6,78021.52,2.0,0.01395,1e-05,2.11366]
[1776921275406,57.6,78021.06,2.0,0.01394,1e-05,2.11139]
[1776921280441,57.6,78021.21,2.0,0.01394,1e-05,2.11203]
[1776921285476,57.61,78017.56,2.0,0.01391,1e-05,2.10744]
[1776921290510,57.61,78016.93,2.0,0.01391,1e-05,2.10704]
[1776921295545,57.61,78013.83,2.0,0.01388,1e-05,2.10324]
[1776921300581,57.61,78015.36,2.0,0.0139,1e-05,2.10586]
[1776921306640,57.62,78015.45,2.0,0.0139,1e-05,2.10637]
[1776921307392,57.62,78015.45,2.0,0.0139,1e-05,2.10637]
[1776921313672,57.62,78016.04,2.0,0.01392,1e-05,2.10888]
[1776921318707,57.63,78016.19,2.0,0.01393,1e-05,2.10954]
[1776921323742,57.63,78015.99,2.0,0.01393,1e-05,2.10969]
[1776921332804,57.63,78015.94,2.0,0.01392,1e-05,2.10833]
[1776921338847,57.64,78015.35,2.0,0.01392,1e-05,2.10804]
[1776921345896,57.64,78016.46,2.0,0.01393,1e-05,2.11017]
[1776921350932,57.64,78015.56,2.0,0.01393,1e-05,2.10934]
[1776921355966,57.64,78015.8,2.0,0.01393,1e-05,2.11008]
[1776921361001,57.65,78007.03,2.0,0.01385,1e-05,2.09839]
[1776921366037,57.65,77991.16,2.0,0.01369,1e-05,2.07723]
[1776921371071,57.65,77991.25,2.0,0.01369,1e-05,2.07803]
[1776921376107,57.66,77990.55,2.0,0.01369,1e-05,2.07775]
[1776921381143,57.66,77991.19,2.0,0.0137,1e-05,2.07928]
[1776921387184,57.67,77991.4,2.0,0.01371,1e-05,2.08034]
[1776921392220,57.67,77985.64,2.0,0.01364,1e-05,2.07108]
[1776921397255,57.67,77984.2,2.0,0.01364,1e-05,2.06997]
[1776921400164,57.68,77983.54,2.0,0.01363,1e-05,2.06935]
[1776921400278,57.68,77983.16,2.0,0.01363,1e-05,2.06898]
[1776921402305,57.68,77983.55,2.0,0.01364,1e-05,2.07051]
[1776921402381,57.69,77985.3,2.0,0.01367,1e-05,2.0739]
[1776921404051,57.69,77983.57,2.0,0.01365,1e-05,2.07168]
[1776921404306,57.69,77983.82,2.0,0.01366,1e-05,2.07301]
[1776921409340,57.72,77981.76,2.0,0.01368,1e-05,2.07516]
[1776921412362,57.74,77966.74,2.0,0.01355,1e-05,2.05774]
[1776921417219,57.76,77960.89,2.0,0.01352,1e-05,2.05392]
[1776921417397,57.77,77961.28,2.0,0.01353,1e-05,2.05547]
[1776921417685,57.77,77961.28,2.0,0.01353,1e-05,2.05547]
[1776921418403,57.77,77960.73,2.0,0.01353,1e-05,2.05575]
[1776921419822,57.78,77960.96,2.0,0.01354,1e-05,2.05708]
[1776921420418,57.78,77960.27,2.0,0.01354,1e-05,2.05631]
[1776921422735,57.78,77959.48,2.0,0.01353,1e-05,2.05557]
[1776921423507,57.78,77959.48,2.0,0.01353,1e-05,2.05557]
[1776921423532,57.78,77959.9,2.0,0.01354,1e-05,2.05631]
[1776921429481,57.82,77956.8,2.0,0.01355,1e-05,2.05823]
[1776921430196,57.82,77956.8,2.0,0.01355,1e-05,2.05823]
[1776921430488,57.82,77956.01,2.0,0.01355,1e-05,2.05817]
[1776921430973,57.82,77956.01,2.0,0.01355,1e-05,2.05817]
[1776921431543,57.82,77956.01,2.0,0.01355,1e-05,2.05817]
[1776921440558,57.84,77963.3,2.0,0.01364,1e-05,2.07041]
[1776921445593,57.84,77958.67,2.0,0.0136,1e-05,2.06484]
[1776921450628,57.84,77957.35,2.0,0.01359,1e-05,2.06379]
[1776921455662,57.85,77956.62,2.0,0.01358,1e-05,2.06151]
[1776921458134,57.85,77951.7,2.0,0.01353,1e-05,2.05517]
[1776921458685,57.86,77950.96,2.0,0.01353,1e-05,2.05518]
[1776921460804,57.87,77950.9,2.0,0.01355,1e-05,2.05713]
[1776921461491,57.87,77950.9,2.0,0.01355,1e-05,2.05713]
[1776921462744,57.87,77952.05,2.0,0.01357,1e-05,2.05984]
[1776921463720,57.87,77951.99,2.0,0.01357,1e-05,2.05991]
[1776921465254,57.88,77951.41,2.0,0.01356,1e-05,2.05928]
[1776921465734,57.88,77949.46,2.0,0.01354,1e-05,2.05679]
[1776921468363,57.88,77949.01,2.0,0.01355,1e-05,2.05719]
[1776921468464,57.89,77948.11,2.0,0.01355,1e-05,2.05799]
[1776921473790,57.9,77945.8,2.0,0.01354,1e-05,2.05565]
[1776921478825,57.9,77946.63,2.0,0.01355,1e-05,2.05754]
[1776921483859,57.91,77948.89,2.0,0.01358,1e-05,2.06134]
[1776921488895,57.91,77949.04,2.0,0.01359,1e-05,2.06226]
[1776921489764,57.91,77949.04,2.0,0.01359,1e-05,2.06226]
[1776921494937,57.92,77948.12,2.0,0.01358,1e-05,2.06187]
[1776921500395,57.92,77965.94,2.0,0.01377,1e-05,2.08687]
[1776921507021,57.92,77967.12,2.0,0.01379,1e-05,2.08906]
[1776921514070,57.93,77967.2,2.0,0.01378,1e-05,2.0878]
[1776921519105,57.93,77966.64,2.0,0.01378,1e-05,2.08753]
[1776921524140,57.93,77966.55,2.0,0.01378,1e-05,2.08789]
[1776921528255,57.93,77966.5,2.0,0.01378,1e-05,2.08801]
[1776921529403,57.93,77966.5,2.0,0.01378,1e-05,2.0882]
[1776921536224,57.94,77960.78,2.0,0.01373,1e-05,2.08122]
[1776921541259,57.94,77961.69,2.0,0.01374,1e-05,2.08296]
[1776921546443,57.94,77961.76,2.0,0.01375,1e-05,2.08336]
[1776921552337,57.95,77961.84,2.0,0.01375,1e-05,2.08423]
[1776921557371,57.95,77962.58,2.0,0.01377,1e-05,2.08571]
[1776921562408,57.95,77964.59,2.0,0.01379,1e-05,2.08899]
[1776921567443,57.96,77964.91,2.0,0.0138,1e-05,2.08983]
[1776921572478,57.96,77964.82,2.0,0.01379,1e-05,2.08808]
[1776921577514,57.96,77964.28,2.0,0.01378,1e-05,2.08777]
[1776921582549,57.96,77949.97,2.0,0.01364,1e-05,2.06882]
[1776921587584,57.97,77948.71,2.0,0.01363,1e-05,2.06774]
[1776921592619,57.97,77948.6,2.0,0.01364,1e-05,2.06823]
[1776921594337,57.97,77942.48,2.0,0.01358,1e-05,2.06007]
[1776921594633,57.97,77941.51,2.0,0.01357,1e-05,2.05891]
[1776921596441,57.98,77941.24,2.0,0.01357,1e-05,2.05954]
[1776921596585,57.98,77941.24,2.0,0.01357,1e-05,2.05954]
[1776921596745,57.98,77941.24,2.0,0.01357,1e-05,2.05954]
[1776921597105,57.98,77941.24,2.0,0.01357,1e-05,2.05954]
[1776921596651,57.98,77963.98,2.0,0.01381,1e-05,2.09144]
[1776921597889,57.98,77963.98,2.0,0.01381,1e-05,2.09144]
[1776921597980,57.98,77963.98,2.0,0.01381,1e-05,2.09144]
[1776921597986,57.98,77993.96,2.0,0.01412,1e-05,2.13282]
[1776921598136,57.98,77993.96,2.0,0.01412,1e-05,2.13282]
[1776921598788,57.98,77993.96,2.0,0.01412,1e-05,2.13282]
[1776921598879,57.99,78011.3,2.0,0.01431,1e-05,2.15788]
[1776921599517,57.99,78011.3,2.0,0.01431,1e-05,2.15788]
[1776921599764,57.99,78011.3,2.0,0.01431,1e-05,2.15788]
[1776921600966,57.99,78026.72,2.0,0.01448,1e-05,2.17949]
[1776921602080,57.99,78028.83,2.0,0.0145,1e-05,2.18241]
[1776921602090,57.99,78028.83,2.0,0.0145,1e-05,2.18241]
[1776921602970,57.99,78028.83,2.0,0.0145,1e-05,2.18241]
[1776921603033,57.99,78031.75,2.0,0.01453,1e-05,2.18647]
[1776921605997,58.0,78029.65,2.0,0.01452,1e-05,2.18511]
[1776921606717,58.0,78029.11,2.0,0.01452,1e-05,2.18508]
[1776921611752,58.0,78030.44,2.0,0.01453,1e-05,2.18663]
[1776921616787,58.0,78029.88,2.0,0.01452,1e-05,2.18552]
[1776921619172,58.0,78028.56,2.0,0.01451,1e-05,2.18353]
[1776921619808,58.0,78028.43,2.0,0.01451,1e-05,2.18416]
[1776921624843,58.02,78028.42,2.0,0.01454,1e-05,2.18819]
[1776921629878,58.04,78034.3,2.0,0.01464,1e-05,2.20052]
[1776921631454,58.05,78035.68,2.0,0.01466,1e-05,2.20326]
[1776921631456,58.05,78035.68,2.0,0.01466,1e-05,2.20326]
[1776921631892,58.05,78035.94,2.0,0.01465,1e-05,2.20229]
[1776921636239,58.05,78031.72,2.0,0.0146,1e-05,2.1959]
[1776921636926,58.05,78032.01,2.0,0.01461,1e-05,2.1971]
[1776921641962,58.08,78030.73,2.0,0.01463,1e-05,2.19918]
[1776921642483,58.08,78030.73,2.0,0.01463,1e-05,2.19918]
[1776921648014,58.1,78011.37,2.0,0.01446,1e-05,2.17667]
[1776921649233,58.11,78011.68,2.0,0.01447,1e-05,2.17792]
[1776921649859,58.11,78011.68,2.0,0.01447,1e-05,2.17792]
[1776921650555,58.11,78011.33,2.0,0.01447,1e-05,2.17736]
[1776921651035,58.11,78011.21,2.0,0.01447,1e-05,2.17801]
[1776921654286,58.11,78009.97,2.0,0.01446,1e-05,2.17607]
[1776921655064,58.11,78010.62,2.0,0.01447,1e-05,2.1778]
[1776921660099,58.14,78010.63,2.0,0.0145,1e-05,2.18184]
[1776921664392,58.15,78011.22,2.0,0.01452,1e-05,2.18427]
[1776921670168,58.18,78004.95,2.0,0.0145,1e-05,2.18178]
[1776921675204,58.2,77998.5,2.0,0.01446,1e-05,2.17673]
[1776921677516,58.21,77998.65,2.0,0.01447,1e-05,2.17775]
[1776921677616,58.22,77998.49,2.0,0.01448,1e-05,2.17913]
[1776921678976,58.22,77998.49,2.0,0.01448,1e-05,2.17913]
[1776921683049,58.21,77998.39,2.0,0.01448,1e-05,2.17878]
[1776921683260,58.21,77997.62,2.0,0.01447,1e-05,2.17756]
[1776921688296,58.24,77996.25,2.0,0.01449,1e-05,2.17964]
[1776921689892,58.24,77996.25,2.0,0.01449,1e-05,2.17964]
[1776921695346,58.27,77996.71,2.0,0.01452,1e-05,2.18377]
[1776921701389,58.29,78006.28,2.0,0.01466,1e-05,2.20201]
[1776921706926,58.31,78007.56,2.0,0.0147,1e-05,2.20689]
[1776921712466,58.34,78007.39,2.0,0.01474,1e-05,2.21192]
[1776921717502,58.36,78009.58,2.0,0.01479,1e-05,2.21877]
[1776921722538,58.38,78008.06,2.0,0.0148,1e-05,2.22031]
[1776921723946,58.38,78008.06,2.0,0.0148,1e-05,2.22031]
[1776921729587,58.41,78007.78,2.0,0.01484,1e-05,2.22577]
[1776921730877,58.41,78007.78,2.0,0.01484,1e-05,2.22577]
[1776921731169,58.41,78007.78,2.0,0.01484,1e-05,2.22577]
[1776921730978,58.41,78002.44,2.0,0.01479,1e-05,2.2189]
[1776921731430,58.41,78002.44,2.0,0.01479,1e-05,2.2189]
[1776921731930,58.41,78002.44,2.0,0.01479,1e-05,2.2189]
[1776921732300,58.41,77993.99,2.0,0.0147,1e-05,2.20677]
[1776921732608,58.42,77990.53,2.0,0.01467,1e-05,2.20263]
[1776921737644,58.44,77989.41,2.0,0.01469,1e-05,2.20487]
[1776921740969,58.45,77989.04,2.0,0.01469,1e-05,2.20587]
[1776921746707,58.48,77979.31,2.0,0.01463,1e-05,2.19742]
[1776921751742,58.5,77980.62,2.0,0.01466,1e-05,2.20095]
[1776921756777,58.52,77974.09,2.0,0.01462,1e-05,2.19553]
[1776921758004,58.52,77974.09,2.0,0.01462,1e-05,2.19553]
[1776921763826,58.55,77970.44,2.0,0.01462,1e-05,2.1957]
[1776921768861,58.57,77971.53,2.0,0.01466,1e-05,2.20101]
[1776921771677,58.58,77971.04,2.0,0.01467,1e-05,2.20182]
[1776921776918,58.6,77970.36,2.0,0.0147,1e-05,2.20533]
[1776921781953,58.62,77970.75,2.0,0.01473,1e-05,2.20957]
[1776921783550,58.62,77970.77,2.0,0.01473,1e-05,2.21033]
[1776921789002,58.65,77970.65,2.0,0.01477,1e-05,2.21453]
[1776921794037,58.67,77970.52,2.0,0.01479,1e-05,2.21796]
[1776921799072,58.69,77970.58,2.0,0.01482,1e-05,2.22162]
[1776921800571,58.69,77970.66,2.0,0.01483,1e-05,2.22245]
[1776921806121,58.71,77970.91,2.0,0.01486,1e-05,2.22704]
[1776921807091,58.71,77970.91,2.0,0.01486,1e-05,2.22704]
[1776921808174,58.72,77970.63,2.0,0.01487,1e-05,2.22735]
[1776921815190,58.75,77971.0,2.0,0.0149,1e-05,2.23132]
[1776921817580,58.76,77970.73,2.0,0.01491,1e-05,2.23232]
[1776921823246,58.78,77972.35,2.0,0.01496,1e-05,2.23876]
[1776921828281,58.8,77976.14,2.0,0.01502,1e-05,2.24751]
[1776921830677,58.8,77978.26,2.0,0.01506,1e-05,2.25187]
[1776921836337,58.83,77977.82,2.0,0.01508,1e-05,2.25519]
[1776921841372,58.84,77978.22,2.0,0.01511,1e-05,2.25903]
[1776921846407,58.86,77975.38,2.0,0.01511,1e-05,2.25822]
[1776921851442,58.88,77975.82,2.0,0.01514,1e-05,2.26209]
[1776921856477,58.9,77975.27,2.0,0.01516,1e-05,2.26451]
[1776921861512,58.91,77977.93,2.0,0.01521,1e-05,2.27152]
[1776921867554,58.93,77978.7,2.0,0.01525,1e-05,2.27635]
[1776921873596,58.95,77978.69,2.0,0.01526,1e-05,2.27787]
[1776921875564,58.96,77978.65,2.0,0.01527,1e-05,2.27842]
[1776921875643,58.96,77978.65,2.0,0.01527,1e-05,2.27842]
[1776921876681,58.96,77978.69,2.0,0.01527,1e-05,2.2791]
[1776921883669,58.99,77973.58,2.0,0.01526,1e-05,2.27665]
[1776921885678,58.99,77973.78,2.0,0.01526,1e-05,2.27755]
[1776921891725,59.01,77964.53,2.0,0.01519,1e-05,2.26863]
[1776921896760,59.03,77964.57,2.0,0.01522,1e-05,2.2718]
[1776921901795,59.05,77964.06,2.0,0.01524,1e-05,2.27475]
[1776921906830,59.07,77962.99,2.0,0.01525,1e-05,2.27624]
[1776921912872,59.09,77963.12,2.0,0.01528,1e-05,2.28002]
[1776921917908,59.1,77961.95,2.0,0.01529,1e-05,2.2813]
[1776921922942,59.12,77955.07,2.0,0.01524,1e-05,2.27436]
[1776921924956,59.13,77934.47,2.0,0.01503,1e-05,2.24618]
[1776921929991,59.14,77929.94,2.0,0.015,1e-05,2.243]
[1776921935030,59.16,77928.05,2.0,0.01499,1e-05,2.24145]
[1776921936766,59.17,77928.4,2.0,0.015,1e-05,2.24259]
[1776921942082,59.19,77928.38,2.0,0.01503,1e-05,2.24645]
[1776921947117,59.2,77928.27,2.0,0.01506,1e-05,2.2495]
[1776921952153,59.22,77917.47,2.0,0.01496,1e-05,2.23736]
[1776921953784,59.23,77914.74,2.0,0.01494,1e-05,2.23416]
[1776921959201,59.25,77916.7,2.0,0.01499,1e-05,2.24088]
[1776921964237,59.26,77924.03,2.0,0.0151,1e-05,2.25448]
[1776921969276,59.28,77925.16,2.0,0.01513,1e-05,2.25921]
[1776921970817,59.29,77924.77,2.0,0.01513,1e-05,2.25928]
[1776921976325,59.31,77916.53,2.0,0.01507,1e-05,2.25131]
[1776921982367,59.33,77917.04,2.0,0.01511,1e-05,2.25583]
[1776921987401,59.34,77910.96,2.0,0.01507,1e-05,2.25031]
[1776921987838,59.34,77910.96,2.0,0.01507,1e-05,2.25031]
[1776921993445,59.36,77918.52,2.0,0.01516,1e-05,2.26267]
[1776921998480,59.38,77920.63,2.0,0.01521,1e-05,2.2687]
[1776922003515,59.4,77922.02,2.0,0.01525,1e-05,2.27364]
[1776922005066,59.4,77922.02,2.0,0.01525,1e-05,2.27364]
[1776922005167,59.4,77922.16,2.0,0.01526,1e-05,2.27501]
[1776922012579,59.39,77921.34,2.0,0.01523,1e-05,2.27176]
[1776922018621,59.38,77921.17,2.0,0.01522,1e-05,2.26981]
[1776922023655,59.38,77919.45,2.0,0.01519,1e-05,2.26598]
[1776922028691,59.37,77911.7,2.0,0.0151,1e-05,2.25364]
[1776922033726,59.36,77917.94,2.0,0.01515,1e-05,2.26124]
[1776922039768,59.35,77918.03,2.0,0.01514,1e-05,2.25978]
[1776922044803,59.35,77917.96,2.0,0.01513,1e-05,2.25837]
[1776922052148,59.34,77918.07,2.0,0.01512,1e-05,2.25749]
[1776922052155,59.34,77918.07,2.0,0.01512,1e-05,2.25749]
[1776922052227,59.33,77917.94,2.0,0.0151,1e-05,2.25411]
[1776922057894,59.35,77925.66,2.0,0.01521,1e-05,2.2682]
[1776922062929,59.37,77935.59,2.0,0.01535,1e-05,2.28598]
[1776922064546,59.37,77935.59,2.0,0.01535,1e-05,2.28598]
[1776922074006,59.41,77928.78,2.0,0.01532,1e-05,2.28258]
[1776922080048,59.42,77926.43,2.0,0.01532,1e-05,2.28266]
[1776922081576,59.43,77927.09,2.0,0.01533,1e-05,2.28418]
[1776922087097,59.45,77927.16,2.0,0.01536,1e-05,2.2877]
[1776922092132,59.46,77927.28,2.0,0.01538,1e-05,2.29069]
[1776922097168,59.48,77926.89,2.0,0.0154,1e-05,2.29292]
[1776922098583,59.48,77926.89,2.0,0.0154,1e-05,2.29292]
[1776922108246,59.51,77930.06,2.0,0.01548,1e-05,2.30349]
[1776922113281,59.52,77933.19,2.0,0.01553,1e-05,2.30846]
[1776922118316,59.54,77932.17,2.0,0.01553,1e-05,2.30959]
[1776922123351,59.55,77930.57,2.0,0.01554,1e-05,2.30987]
[1776922130400,59.57,77930.43,2.0,0.01556,1e-05,2.31327]
[1776922135436,59.58,77930.13,2.0,0.01558,1e-05,2.31537]
[1776922141478,59.6,77929.87,2.0,0.0156,1e-05,2.31803]
[1776922146513,59.61,77930.03,2.0,0.01562,1e-05,2.32078]
[1776922154569,59.64,77929.89,2.0,0.01565,1e-05,2.32457]
[1776922159604,59.65,77929.66,2.0,0.01567,1e-05,2.3267]
[1776922165646,59.67,77929.24,2.0,0.01569,1e-05,2.32904]
[1776922170681,59.68,77929.28,2.0,0.01571,1e-05,2.33153]
[1776922175716,59.69,77929.67,2.0,0.01572,1e-05,2.33231]
[1776922181758,59.71,77929.24,2.0,0.01573,1e-05,2.33458]
[1776922190821,59.73,77928.03,2.0,0.01575,1e-05,2.33712]
[1776922195856,59.74,77927.31,2.0,0.01576,1e-05,2.33844]
[1776922200891,59.76,77925.39,2.0,0.01576,1e-05,2.33801]
[1776922205927,59.77,77910.6,2.0,0.01562,1e-05,2.31896]
[1776922210961,59.78,77906.19,2.0,0.01559,1e-05,2.3151]
[1776922215996,59.8,77892.63,2.0,0.01546,1e-05,2.29814]
[1776922221031,59.81,77891.35,2.0,0.01546,1e-05,2.29894]
[1776922226066,59.83,77887.11,2.0,0.01544,1e-05,2.29553]
[1776922229622,59.83,77886.48,2.0,0.01544,1e-05,2.29569]
[1776922235129,59.86,77879.48,2.0,0.01538,1e-05,2.28779]
[1776922240164,59.87,77875.74,2.0,0.01536,1e-05,2.28515]
[1776922245199,59.88,77871.12,2.0,0.01533,1e-05,2.28129]
[1776922246653,59.88,77871.12,2.0,0.01533,1e-05,2.28129]
[1776922256276,59.92,77878.61,2.0,0.01546,1e-05,2.29792]
[1776922260308,59.93,77896.93,2.0,0.01568,1e-05,2.32576]
[1776922261165,59.93,77896.93,2.0,0.01568,1e-05,2.32576]
[1776922262973,59.93,77916.75,2.0,0.01591,1e-05,2.35588]
[1776922266298,59.94,77926.01,2.0,0.01602,1e-05,2.37061]
[1776922269178,59.95,77915.17,2.0,0.01591,1e-05,2.35599]
[1776922274418,59.96,77923.52,2.0,0.01602,1e-05,2.37065]
[1776922279453,59.97,77920.63,2.0,0.01601,1e-05,2.36846]
[1776922282025,59.98,77919.75,2.0,0.016,1e-05,2.36799]
[1776922287509,59.99,77904.33,2.0,0.01585,1e-05,2.34801]
[1776922292544,60.0,77889.16,2.0,0.01568,1e-05,2.32606]
[1776922296526,60.01,77887.6,2.0,0.01568,1e-05,2.32525]
[1776922301607,60.02,77886.22,2.0,0.01568,1e-05,2.3261]
[1776922306642,60.04,77886.09,2.0,0.0157,1e-05,2.32826]
[1776922307609,60.04,77886.09,2.0,0.0157,1e-05,2.32826]
[1776922312684,60.05,77886.5,2.0,0.01573,1e-05,2.33161]
[1776922317719,60.06,77885.89,2.0,0.01574,1e-05,2.333]
[1776922322754,60.08,77885.86,2.0,0.01576,1e-05,2.33522]
[1776922324640,60.08,77885.87,2.0,0.01576,1e-05,2.33569]
[1776922329804,60.09,77898.27,2.0,0.01592,1e-05,2.35633]
[1776922334839,60.1,77901.2,2.0,0.01597,1e-05,2.36262]
[1776922339875,60.12,77894.61,2.0,0.01591,1e-05,2.35504]
[1776922344909,60.13,77884.54,2.0,0.01581,1e-05,2.34256]
[1776922349945,60.14,77878.6,2.0,0.01576,1e-05,2.33617]
[1776922355216,60.15,77877.59,2.0,0.01575,1e-05,2.33428]
[1776922357018,60.15,77874.74,2.0,0.01573,1e-05,2.33106]
[1776922362649,60.17,77877.32,2.0,0.01577,1e-05,2.33701]
[1776922362655,60.17,77877.32,2.0,0.01577,1e-05,2.33701]
[1776922363037,60.17,77858.2,2.0,0.01557,1e-05,2.31041]
[1776922365555,60.18,77848.89,2.0,0.01548,1e-05,2.2981]
[1776922367248,60.18,77839.37,2.0,0.01538,1e-05,2.28508]
[1776922371077,60.19,77839.26,2.0,0.01539,1e-05,2.287]
[1776922376133,60.21,77838.01,2.0,0.0154,1e-05,2.28832]
[1776922381168,60.22,77837.39,2.0,0.01541,1e-05,2.29003]
[1776922383227,60.22,77837.12,2.0,0.01542,1e-05,2.29016]
[1776922384019,60.23,77837.6,2.0,0.01543,1e-05,2.29136]
[1776922384455,60.23,77837.6,2.0,0.01543,1e-05,2.29136]
[1776922384507,60.23,77809.53,2.0,0.01512,1e-05,2.25191]
[1776922386505,60.23,77804.25,2.0,0.01507,1e-05,2.24453]
[1776922392245,60.25,77807.93,2.0,0.01514,1e-05,2.25373]
[1776922397280,60.27,77814.43,2.0,0.01523,1e-05,2.26572]
[1776922402315,60.28,77818.03,2.0,0.01529,1e-05,2.27407]
[1776922407350,60.3,77818.48,2.0,0.01532,1e-05,2.27735]
[1776922412385,60.31,77811.05,2.0,0.01525,1e-05,2.26737]
[1776922417420,60.33,77808.19,2.0,0.01524,1e-05,2.26606]
[1776922422454,60.34,77807.43,2.0,0.01525,1e-05,2.26769]
[1776922427490,60.36,77805.17,2.0,0.01525,1e-05,2.26716]
[1776922432525,60.37,77804.42,2.0,0.01526,1e-05,2.26876]
[1776922437560,60.39,77802.57,2.0,0.01526,1e-05,2.26881]
[1776922441588,60.4,77818.2,2.0,0.01545,1e-05,2.29295]
[1776922444610,60.41,77838.65,2.0,0.01568,1e-05,2.32351]
[1776922449644,60.42,77838.54,2.0,0.0157,1e-05,2.32555]
[1776922454680,60.43,77833.28,2.0,0.01566,1e-05,2.32024]
[1776922459715,60.44,77841.29,2.0,0.01576,1e-05,2.33397]
[1776922464750,60.46,77840.27,2.0,0.01577,1e-05,2.33466]
[1776922469785,60.47,77839.86,2.0,0.01578,1e-05,2.33627]
[1776922474820,60.48,77848.67,2.0,0.01588,1e-05,2.34886]
[1776922479856,60.49,77855.52,2.0,0.01597,1e-05,2.36074]
[1776922484890,60.5,77856.13,2.0,0.01599,1e-05,2.36356]
[1776922489928,60.51,77854.08,2.0,0.01599,1e-05,2.36251]
[1776922494964,60.52,77863.55,2.0,0.01611,1e-05,2.37807]
[1776922499999,60.53,77863.39,2.0,0.01612,1e-05,2.37959]
[1776922505035,60.54,77862.19,2.0,0.01612,1e-05,2.37959]
[1776922510070,60.55,77872.23,2.0,0.01625,1e-05,2.39585]
[1776922515105,60.56,77868.27,2.0,0.01621,1e-05,2.39165]
[1776922520140,60.57,77869.95,2.0,0.01625,1e-05,2.39569]
[1776922525175,60.58,77858.22,2.0,0.01613,1e-05,2.38016]
[1776922528510,60.58,77854.79,2.0,0.01609,1e-05,2.37586]
[1776922529203,60.58,77835.84,2.0,0.01589,1e-05,2.34914]
[1776922531604,60.58,77831.28,2.0,0.01584,1e-05,2.34297]
[1776922537259,60.6,77827.38,2.0,0.0158,1e-05,2.33802]
[1776922542294,60.61,77825.78,2.0,0.0158,1e-05,2.33778]
[1776922547330,60.62,77823.88,2.0,0.0158,1e-05,2.33713]
[1776922552365,60.63,77818.94,2.0,0.01576,1e-05,2.33213]
[1776922556393,60.64,77834.12,2.0,0.01594,1e-05,2.35559]
[1776922561430,60.65,77840.28,2.0,0.01602,1e-05,2.36639]
[1776922566465,60.67,77843.4,2.0,0.01608,1e-05,2.37307]
[1776922571500,60.68,77840.62,2.0,0.01606,1e-05,2.37081]
[1776922576535,60.69,77831.51,2.0,0.01597,1e-05,2.3594]
[1776922581570,60.7,77830.37,2.0,0.01597,1e-05,2.35965]
[1776922586605,60.71,77842.19,2.0,0.01612,1e-05,2.37861]
[1776922591640,60.72,77830.94,2.0,0.01599,1e-05,2.36185]
[1776922596675,60.73,77829.7,2.0,0.01599,1e-05,2.36195]
[1776922601711,60.74,77817.68,2.0,0.01588,1e-05,2.34655]
[1776922606746,60.75,77815.3,2.0,0.01587,1e-05,2.34515]
[1776922611782,60.76,77823.99,2.0,0.01598,1e-05,2.35958]
[1776922617824,60.77,77825.42,2.0,0.01601,1e-05,2.36388]
[1776922622859,60.78,77826.04,2.0,0.01603,1e-05,2.36663]
[1776922624873,60.78,77848.66,2.0,0.01629,1e-05,2.4002]
[1776922629916,60.79,77839.36,2.0,0.0162,1e-05,2.38819]
[1776922634954,60.8,77843.29,2.0,0.01626,1e-05,2.39553]
[1776922639264,60.81,77849.91,2.0,0.01634,1e-05,2.40639]
[1776922642309,60.81,77830.03,2.0,0.01612,1e-05,2.3784]
[1776922643653,60.81,77830.31,2.0,0.01613,1e-05,2.37914]
[1776922645530,60.82,77844.29,2.0,0.01629,1e-05,2.40014]
[1776922651065,60.83,77847.1,2.0,0.01632,1e-05,2.40376]
[1776922656101,60.84,77845.93,2.0,0.01632,1e-05,2.40352]
[1776922661137,60.84,77847.96,2.0,0.01636,1e-05,2.40793]
[1776922666171,60.85,77848.51,2.0,0.01637,1e-05,2.41014]
[1776922671207,60.86,77849.19,2.0,0.01639,1e-05,2.41251]
[1776922676241,60.87,77861.85,2.0,0.01655,1e-05,2.43238]
[1776922681277,60.87,77873.15,2.0,0.01669,1e-05,2.45022]
[1776922685305,60.88,77888.44,2.0,0.01687,1e-05,2.47371]
[1776922690340,60.88,77882.82,2.0,0.01681,1e-05,2.46617]
[1776922695379,60.88,77888.15,2.0,0.01688,1e-05,2.47497]
[1776922700415,60.89,77897.62,2.0,0.017,1e-05,2.48987]
[1776922705450,60.89,77904.57,2.0,0.01708,1e-05,2.50092]
[1776922709063,60.89,77903.75,2.0,0.01708,1e-05,2.49992]
[1776922713550,60.9,77887.08,2.0,0.01687,1e-05,2.47335]
[1776922719549,60.9,77887.29,2.0,0.01688,1e-05,2.47488]
[1776922724584,60.91,77893.69,2.0,0.01696,1e-05,2.48528]
[1776922729618,60.91,77894.99,2.0,0.01699,1e-05,2.488]
[1776922731140,60.91,77894.99,2.0,0.01699,1e-05,2.488]
[1776922735662,60.92,77873.43,2.0,0.01674,1e-05,2.45698]
[1776922738109,60.92,77869.41,2.0,0.0167,1e-05,2.45122]
[1776922743716,60.93,77875.64,2.0,0.01678,1e-05,2.46196]
[1776922748752,60.93,77879.07,2.0,0.01683,1e-05,2.46803]
[1776922753877,60.94,77879.72,2.0,0.01684,1e-05,2.46975]
[1776922755801,60.94,77862.47,2.0,0.01665,1e-05,2.44473]
[1776922760837,60.95,77860.78,2.0,0.01664,1e-05,2.44338]
[1776922765870,60.95,77861.14,2.0,0.01665,1e-05,2.44506]
[1776922770907,60.96,77868.25,2.0,0.01674,1e-05,2.45667]
[1776922775942,60.96,77866.85,2.0,0.01672,1e-05,2.45338]
[1776922780976,60.97,77864.81,2.0,0.01671,1e-05,2.45147]
[1776922781855,60.97,77864.81,2.0,0.01671,1e-05,2.45147]
[1776922782992,60.97,77833.83,2.0,0.01635,1e-05,2.40638]
[1776922784873,60.97,77824.87,2.0,0.01626,1e-05,2.39363]
[1776922791050,60.99,77821.58,2.0,0.01624,1e-05,2.39107]
[1776922796084,60.99,77820.01,2.0,0.01623,1e-05,2.39036]
[1776922801120,61.0,77820.2,2.0,0.01625,1e-05,2.39218]
[1776922806155,61.01,77813.85,2.0,0.01619,1e-05,2.38453]
[1776922811190,61.02,77813.79,2.0,0.0162,1e-05,2.38602]
[1776922816225,61.03,77813.78,2.0,0.01621,1e-05,2.38756]
[1776922821263,61.04,77813.84,2.0,0.01622,1e-05,2.38918]
[1776922826299,61.04,77828.52,2.0,0.0164,1e-05,2.41205]
[1776922831336,61.05,77840.54,2.0,0.01653,1e-05,2.42867]
[1776922836372,61.06,77843.38,2.0,0.01658,1e-05,2.434]
[1776922841407,61.06,77843.86,2.0,0.01659,1e-05,2.43589]
[1776922846443,61.07,77845.14,2.0,0.01661,1e-05,2.4389]
[1776922851479,61.08,77847.46,2.0,0.01665,1e-05,2.44345]
[1776922856514,61.08,77847.5,2.0,0.01666,1e-05,2.4446]
[1776922861550,61.09,77848.21,2.0,0.01668,1e-05,2.44674]
[1776922866585,61.09,77849.96,2.0,0.0167,1e-05,2.45038]
[1776922871621,61.1,77846.28,2.0,0.01667,1e-05,2.44601]
[1776922876657,61.11,77846.43,2.0,0.01668,1e-05,2.44729]
[1776922881692,61.11,77845.47,2.0,0.01668,1e-05,2.44692]
[1776922885271,61.11,77846.35,2.0,0.01669,1e-05,2.44864]
[1776922890755,61.12,77850.2,2.0,0.01675,1e-05,2.45576]
[1776922895790,61.13,77851.15,2.0,0.01675,1e-05,2.45586]
[1776922900825,61.13,77853.67,2.0,0.01679,1e-05,2.46073]
[1776922905859,61.14,77852.91,2.0,0.01679,1e-05,2.46054]
[1776922910895,61.14,77853.69,2.0,0.0168,1e-05,2.46263]
[1776922915930,61.15,77856.25,2.0,0.01684,1e-05,2.46734]
[1776922920965,61.15,77856.37,2.0,0.01685,1e-05,2.46841]
[1776922926000,61.16,77858.64,2.0,0.01688,1e-05,2.47265]
[1776922931036,61.16,77857.85,2.0,0.01688,1e-05,2.47233]
[1776922936072,61.17,77858.65,2.0,0.0169,1e-05,2.47436]
[1776922940098,61.17,77873.07,2.0,0.01707,1e-05,2.49649]
[1776922946141,61.17,77871.97,2.0,0.01706,1e-05,2.4956]
[1776922951176,61.18,77868.97,2.0,0.01702,1e-05,2.48943]
[1776922956211,61.18,77871.13,2.0,0.01705,1e-05,2.4933]
[1776922962253,61.18,77871.7,2.0,0.01706,1e-05,2.49487]
[1776922967287,61.19,77871.56,2.0,0.01706,1e-05,2.49525]
[1776922972323,61.19,77872.29,2.0,0.01708,1e-05,2.49691]
[1776922977358,61.19,77872.37,2.0,0.01708,1e-05,2.49759]
[1776922982393,61.2,77872.24,2.0,0.01708,1e-05,2.49795]
[1776922987431,61.2,77872.77,2.0,0.0171,1e-05,2.49928]
[1776922993473,61.2,77873.2,2.0,0.01711,1e-05,2.50057]
[1776922998509,61.21,77873.3,2.0,0.01711,1e-05,2.50124]
[1776923003543,61.21,77876.89,2.0,0.01716,1e-05,2.50712]
[1776923008578,61.21,77876.45,2.0,0.01716,1e-05,2.50693]
[1776923013614,61.21,77876.71,2.0,0.01715,1e-05,2.50547]
[1776923018653,61.22,77880.39,2.0,0.01719,1e-05,2.51144]
[1776923024695,61.22,77879.35,2.0,0.01719,1e-05,2.5104]
[1776923029732,61.22,77880.31,2.0,0.0172,1e-05,2.51227]
[1776923034767,61.22,77880.69,2.0,0.01721,1e-05,2.51325]
[1776923041817,61.23,77881.5,2.0,0.01722,1e-05,2.51504]
[1776923046854,61.23,77880.51,2.0,0.01721,1e-05,2.51395]
[1776923051888,61.23,77878.23,2.0,0.01719,1e-05,2.51092]
[1776923056924,61.23,77876.73,2.0,0.01718,1e-05,2.50911]
[1776923062965,61.24,77877.43,2.0,0.01719,1e-05,2.5107]
[1776923068001,61.24,77881.97,2.0,0.01725,1e-05,2.51795]
[1776923073036,61.24,77894.22,2.0,0.01738,1e-05,2.53454]
[1776923078071,61.24,77891.53,2.0,0.01735,1e-05,2.53071]
[1776923083106,61.24,77890.34,2.0,0.01734,1e-05,2.52916]
[1776923088141,61.24,77892.89,2.0,0.01737,1e-05,2.53324]
[1776923093176,61.24,77893.77,2.0,0.01738,1e-05,2.53477]
[1776923098211,61.25,77893.53,2.0,0.01738,1e-05,2.5346]
[1776923103245,61.25,77888.16,2.0,0.01732,1e-05,2.52669]
[1776923108284,61.25,77902.17,2.0,0.01749,1e-05,2.54815]
[1776923113317,61.25,77906.97,2.0,0.01754,1e-05,2.55552]
[1776923118351,61.25,77913.73,2.0,0.01762,1e-05,2.56579]
[1776923123385,61.25,77913.55,2.0,0.01762,1e-05,2.56546]
[1776923128420,61.25,77917.9,2.0,0.01767,1e-05,2.57206]
[1776923133455,61.25,77916.48,2.0,0.01764,1e-05,2.56748]
[1776923138491,61.25,77917.72,2.0,0.01766,1e-05,2.56936]
[1776923143526,61.25,77919.86,2.0,0.01768,1e-05,2.5726]
[1776923149567,61.25,77921.24,2.0,0.0177,1e-05,2.57463]
[1776923154603,61.25,77922.21,2.0,0.01771,1e-05,2.57605]
[1776923159639,61.25,77923.48,2.0,0.01772,1e-05,2.5779]
[1776923164674,61.24,77924.88,2.0,0.01774,1e-05,2.57994]
[1776923171564,61.24,77924.97,2.0,0.01774,1e-05,2.57999]
[1776923174744,61.24,77945.28,2.0,0.01799,1e-05,2.61108]
[1776923175707,61.24,77945.28,2.0,0.01799,1e-05,2.61108]
[1776923180786,61.24,77949.83,2.0,0.01804,1e-05,2.61765]
[1776923185823,61.24,77949.69,2.0,0.01803,1e-05,2.61704]
[1776923187265,61.24,77949.69,2.0,0.01803,1e-05,2.61704]
[1776923192875,61.24,77951.24,2.0,0.01803,1e-05,2.6165]
[1776923196904,61.23,77966.54,2.0,0.01822,1e-05,2.63998]
[1776923201939,61.23,77965.27,2.0,0.0182,1e-05,2.63739]
[1776923206977,61.23,77964.38,2.0,0.01818,1e-05,2.63545]
[1776923213019,61.22,77965.29,2.0,0.01819,1e-05,2.63623]
[1776923218056,61.22,77965.78,2.0,0.01819,1e-05,2.63647]
[1776923223091,61.22,77953.37,2.0,0.01803,1e-05,2.61669]
[1776923228126,61.22,77948.89,2.0,0.01797,1e-05,2.60942]
[1776923233161,61.22,77951.07,2.0,0.018,1e-05,2.61251]
[1776923238195,61.21,77949.96,2.0,0.01798,1e-05,2.61049]
[1776923243232,61.21,77951.34,2.0,0.018,1e-05,2.61228]
[1776923248267,61.21,77953.4,2.0,0.01802,1e-05,2.61516]
[1776923253301,61.21,77956.11,2.0,0.01803,1e-05,2.61666]
[1776923258336,61.21,77947.64,2.0,0.01793,1e-05,2.60323]
[1776923264378,61.21,77946.84,2.0,0.01792,1e-05,2.60171]
[1776923270422,61.21,77947.24,2.0,0.01792,1e-05,2.60206]
[1776923275461,61.2,77957.12,2.0,0.01804,1e-05,2.61706]
[1776923280496,61.2,77956.96,2.0,0.01803,1e-05,2.61646]
[1776923285530,61.2,77954.22,2.0,0.018,1e-05,2.61186]
[1776923290565,61.2,77950.67,2.0,0.01795,1e-05,2.60604]
[1776923296609,61.2,77950.36,2.0,0.01794,1e-05,2.60522]
[1776923301644,61.2,77947.91,2.0,0.01791,1e-05,2.60117]
[1776923306679,61.19,77956.08,2.0,0.01801,1e-05,2.61355]
[1776923311714,61.19,77957.64,2.0,0.01801,1e-05,2.61324]
[1776923316749,61.19,77956.0,2.0,0.01799,1e-05,2.61037]
[1776923321784,61.19,77955.1,2.0,0.01797,1e-05,2.60867]
[1776923326820,61.19,77956.9,2.0,0.01799,1e-05,2.61116]
[1776923331855,61.19,77956.88,2.0,0.01799,1e-05,2.61082]
[1776923336890,61.18,77969.31,2.0,0.01814,1e-05,2.62978]
[1776923341925,61.18,77968.43,2.0,0.01813,1e-05,2.62793]
[1776923343939,61.18,77984.33,2.0,0.01832,1e-05,2.6526]
[1776923348977,61.18,77985.83,2.0,0.01833,1e-05,2.65426]
[1776923354014,61.17,77982.46,2.0,0.01829,1e-05,2.64831]
[1776923359049,61.17,77981.8,2.0,0.01827,1e-05,2.64664]
[1776923364085,61.17,77981.68,2.0,0.01827,1e-05,2.64585]
[1776923369122,61.16,77989.72,2.0,0.01836,1e-05,2.65784]
[1776923374158,61.16,78001.46,2.0,0.01849,1e-05,2.67315]
[1776923379193,61.16,78007.78,2.0,0.01856,1e-05,2.6823]
[1776923384228,61.15,78010.13,2.0,0.01858,1e-05,2.68514]
[1776923389263,61.15,78012.79,2.0,0.01861,1e-05,2.68843]
[1776923394298,61.14,78010.78,2.0,0.01857,1e-05,2.68429]
[1776923399333,61.14,78007.6,2.0,0.01853,1e-05,2.67837]
[1776923404369,61.13,78010.59,2.0,0.01856,1e-05,2.68206]
[1776923409404,61.13,78006.91,2.0,0.0185,1e-05,2.67536]
[1776923414441,61.12,78007.92,2.0,0.01851,1e-05,2.6763]
[1776923419475,61.12,78013.14,2.0,0.01857,1e-05,2.68352]
[1776923423503,61.11,78027.41,2.0,0.01874,1e-05,2.70545]
[1776923428538,61.11,78029.14,2.0,0.01876,1e-05,2.7071]
[1776923433573,61.1,78029.62,2.0,0.01874,1e-05,2.70434]
[1776923438607,61.1,78029.46,2.0,0.01873,1e-05,2.703]
[1776923443643,61.09,78030.37,2.0,0.01873,1e-05,2.70339]
[1776923448677,61.09,78029.13,2.0,0.0187,1e-05,2.70035]
[1776923453713,61.08,78030.82,2.0,0.01872,1e-05,2.702]
[1776923458748,61.08,78043.88,2.0,0.01887,1e-05,2.72173]
[1776923463783,61.07,78055.19,2.0,0.01901,1e-05,2.73866]
[1776923468818,61.06,78055.3,2.0,0.019,1e-05,2.7375]
[1776923473853,61.06,78053.72,2.0,0.01897,1e-05,2.73365]
[1776923478888,61.05,78056.43,2.0,0.01899,1e-05,2.73674]
[1776923483923,61.04,78058.75,2.0,0.01901,1e-05,2.73917]
[1776923486091,61.04,78063.29,2.0,0.01907,1e-05,2.74596]
[1776923489511,61.04,78075.88,2.0,0.01922,1e-05,2.76545]
[1776923491881,61.03,78075.73,2.0,0.01921,1e-05,2.76458]
[1776923494768,61.03,78064.69,2.0,0.01905,1e-05,2.7434]
[1776923497839,61.02,78067.59,2.0,0.01908,1e-05,2.74725]
[1776923501939,61.02,78061.02,2.0,0.01899,1e-05,2.73583]
[1776923507094,61.01,78052.34,2.0,0.01886,1e-05,2.72017]
[1776923511252,61.01,78052.92,2.0,0.01886,1e-05,2.72042]
[1776923517164,61.0,78059.71,2.0,0.01894,1e-05,2.72967]
[1776923522200,60.99,78049.96,2.0,0.0188,1e-05,2.71281]
[1776923527235,60.99,78053.92,2.0,0.01884,1e-05,2.71804]
[1776923528284,60.99,78053.92,2.0,0.01884,1e-05,2.71804]
[1776923534284,60.98,78057.38,2.0,0.01888,1e-05,2.72193]
[1776923539320,60.97,78064.53,2.0,0.01896,1e-05,2.73219]
[1776923544357,60.97,78065.37,2.0,0.01896,1e-05,2.73227]
[1776923549392,60.96,78064.7,2.0,0.01894,1e-05,2.72992]
[1776923554427,60.95,78065.33,2.0,0.01892,1e-05,2.72722]
[1776923559462,60.95,78072.1,2.0,0.019,1e-05,2.73689]
[1776923564497,60.94,78085.21,2.0,0.01915,1e-05,2.7567]
[1776923565424,60.94,78085.21,2.0,0.01915,1e-05,2.7567]
[1776923565525,60.94,78085.21,2.0,0.01915,1e-05,2.7567]
[1776923565589,60.94,78085.21,2.0,0.01915,1e-05,2.7567]
[1776923566040,60.94,78085.21,2.0,0.01915,1e-05,2.7567]
[1776923566554,60.94,78092.35,2.0,0.01925,1e-05,2.768]
[1776923566579,60.94,78112.55,2.0,0.01951,1e-05,2.80071]
[1776923567640,60.94,78112.55,2.0,0.01951,1e-05,2.80071]
[1776923568278,60.93,78109.61,2.0,0.01946,1e-05,2.7952]
[1776923569044,60.93,78109.61,2.0,0.01946,1e-05,2.7952]
[1776923568540,60.93,78110.82,2.0,0.01948,1e-05,2.79719]
[1776923569546,60.93,78110.54,2.0,0.01946,1e-05,2.79516]
[1776923571838,60.92,78110.07,2.0,0.01945,1e-05,2.79403]
[1776923575693,60.92,78103.59,2.0,0.01936,1e-05,2.78202]
[1776923578958,60.91,78102.43,2.0,0.01933,1e-05,2.77913]
[1776923580994,60.91,78086.64,2.0,0.01912,1e-05,2.7528]
[1776923581166,60.91,78086.69,2.0,0.01912,1e-05,2.7526]
[1776923585322,60.9,78081.59,2.0,0.01905,1e-05,2.74323]
[1776923587707,60.9,78077.83,2.0,0.019,1e-05,2.73689]
[1776923591540,60.89,78073.53,2.0,0.01893,1e-05,2.7287]
[1776923591544,60.89,78073.53,2.0,0.01893,1e-05,2.7287]
[1776923596737,60.89,78080.04,2.0,0.019,1e-05,2.73774]
[1776923601773,60.88,78081.83,2.0,0.01901,1e-05,2.73936]
[1776923606809,60.87,78083.86,2.0,0.01903,1e-05,2.74128]
[1776923609054,60.87,78080.65,2.0,0.01899,1e-05,2.73584]
[1776923614864,60.86,78080.04,2.0,0.01895,1e-05,2.73075]
[1776923619456,60.86,78077.32,2.0,0.01891,1e-05,2.72547]
[1776923624934,60.85,78077.21,2.0,0.01889,1e-05,2.72398]
[1776923629969,60.85,78077.52,2.0,0.01889,1e-05,2.7234]
[1776923635007,60.84,78078.67,2.0,0.01889,1e-05,2.72418]
[1776923640041,60.84,78089.33,2.0,0.01902,1e-05,2.74024]
[1776923645076,60.83,78084.01,2.0,0.01894,1e-05,2.73043]
[1776923650110,60.82,78079.39,2.0,0.01888,1e-05,2.7219]
[1776923655146,60.82,78081.21,2.0,0.01889,1e-05,2.72378]
[1776923661188,60.81,78081.06,2.0,0.01888,1e-05,2.72227]
[1776923666222,60.81,78079.92,2.0,0.01886,1e-05,2.7194]
[1776923671258,60.8,78073.95,2.0,0.01875,1e-05,2.70637]
[1776923676293,60.8,78076.51,2.0,0.01878,1e-05,2.70959]
[1776923681328,60.79,78070.26,2.0,0.01869,1e-05,2.69871]
[1776923686363,60.79,78070.57,2.0,0.01869,1e-05,2.69836]
[1776923691398,60.78,78071.32,2.0,0.01869,1e-05,2.69873]
[1776923696432,60.78,78075.16,2.0,0.01874,1e-05,2.704]
[1776923698388,60.78,78075.16,2.0,0.01874,1e-05,2.704]
[1776923698408,60.78,78075.16,2.0,0.01874,1e-05,2.704]
[1776923699066,60.78,78076.0,2.0,0.01874,1e-05,2.70517]
[1776923699145,60.78,78072.17,2.0,0.01869,1e-05,2.69886]
[1776923699487,60.78,78072.17,2.0,0.01869,1e-05,2.69886]
[1776923699869,60.78,78072.17,2.0,0.01869,1e-05,2.69886]
[1776923699979,60.78,78013.24,2.0,0.01795,1e-05,2.60559]
[1776923700466,60.78,78013.24,2.0,0.01795,1e-05,2.60559]
[1776923701026,60.77,78012.18,2.0,0.01793,1e-05,2.603]
[1776923701392,60.77,78012.18,2.0,0.01793,1e-05,2.603]
[1776923701941,60.77,78012.18,2.0,0.01793,1e-05,2.603]
[1776923704978,60.76,78029.86,2.0,0.01814,1e-05,2.62868]
[1776923705937,60.75,78028.35,2.0,0.0181,1e-05,2.62435]
[1776923709711,60.74,78041.92,2.0,0.01825,1e-05,2.64275]
[1776923711018,60.73,78041.83,2.0,0.01823,1e-05,2.6406]
[1776923715798,60.71,78043.12,2.0,0.01821,1e-05,2.63862]
[1776923721614,60.67,78043.34,2.0,0.01816,1e-05,2.632]
[1776923726648,60.65,78041.41,2.0,0.0181,1e-05,2.62408]
[1776923731684,60.62,78040.47,2.0,0.01803,1e-05,2.61537]
[1776923736719,60.59,78041.86,2.0,0.018,1e-05,2.61182]
[1776923741754,60.57,78041.29,2.0,0.01795,1e-05,2.6062]
[1776923746789,60.54,78041.62,2.0,0.01792,1e-05,2.60202]
[1776923751824,60.52,78040.67,2.0,0.01787,1e-05,2.59591]
[1776923756859,60.49,78042.67,2.0,0.01786,1e-05,2.59443]
[1776923761893,60.47,78055.03,2.0,0.01797,1e-05,2.60908]
[1776923766930,60.45,78057.46,2.0,0.01797,1e-05,2.60818]
[1776923771965,60.42,78064.35,2.0,0.01801,1e-05,2.61423]
[1776923777000,60.4,78066.88,2.0,0.01801,1e-05,2.61346]
[1776923782417,60.38,78066.67,2.0,0.01797,1e-05,2.60936]
[1776923783426,60.37,78066.86,2.0,0.01797,1e-05,2.60872]
[1776923793112,60.32,78069.87,2.0,0.01791,1e-05,2.60087]
[1776923798147,60.3,78071.73,2.0,0.01789,1e-05,2.59925]
[1776923803183,60.27,78068.76,2.0,0.01782,1e-05,2.5901]
[1776923806213,60.26,78067.8,2.0,0.01779,1e-05,2.58684]
[1776923811238,60.24,78052.71,2.0,0.01757,1e-05,2.55818]
[1776923816274,60.22,78050.14,2.0,0.0175,1e-05,2.55014]
[1776923817025,60.22,78050.14,2.0,0.0175,1e-05,2.55014]
[1776923822316,60.19,78051.4,2.0,0.01748,1e-05,2.54723]
[1776923827351,60.17,78051.31,2.0,0.01745,1e-05,2.54306]
[1776923829327,60.17,78051.06,2.0,0.01744,1e-05,2.54188]
[1776923834401,60.14,78051.91,2.0,0.01741,1e-05,2.53841]
[1776923839436,60.12,78051.97,2.0,0.01738,1e-05,2.53454]
[1776923842021,60.11,78051.88,2.0,0.01736,1e-05,2.53283]
[1776923847270,60.09,78053.35,2.0,0.01735,1e-05,2.53118]
[1776923852527,60.07,78053.64,2.0,0.0173,1e-05,2.52462]
[1776923854869,60.06,78053.89,2.0,0.01729,1e-05,2.52347]
[1776923860583,60.04,78053.68,2.0,0.01725,1e-05,2.51856]
[1776923865619,60.02,78053.79,2.0,0.01722,1e-05,2.51495]
[1776923870654,60.0,78053.04,2.0,0.01719,1e-05,2.51005]
[1776923871896,60.0,78053.04,2.0,0.01719,1e-05,2.51005]
[1776923877707,59.97,78054.17,2.0,0.01716,1e-05,2.5066]
[1776923882400,59.96,78054.24,2.0,0.01714,1e-05,2.5045]
[1776923887521,59.94,78037.28,2.0,0.01691,1e-05,2.47509]
[1776923892812,59.91,78036.85,2.0,0.01687,1e-05,2.46973]
[1776923897847,59.9,78036.94,2.0,0.01684,1e-05,2.46656]
[1776923899494,59.9,78036.94,2.0,0.01684,1e-05,2.46656]
[1776923904896,59.87,78039.49,2.0,0.01683,1e-05,2.4652]
[1776923909931,59.85,78038.48,2.0,0.01679,1e-05,2.46043]
[1776923914966,59.84,78039.14,2.0,0.01676,1e-05,2.45594]
[1776923916526,59.84,78039.14,2.0,0.01676,1e-05,2.45594]
[1776923926042,59.8,78038.53,2.0,0.0167,1e-05,2.44815]
[1776923931078,59.78,78039.35,2.0,0.01668,1e-05,2.44631]
[1776923933554,59.78,78039.26,2.0,0.01668,1e-05,2.44556]
[1776923943161,59.74,78038.21,2.0,0.01661,1e-05,2.43734]
[1776923948197,59.73,78037.39,2.0,0.01658,1e-05,2.43313]
[1776923950570,59.73,78036.55,2.0,0.01656,1e-05,2.43128]
[1776923957260,59.7,78035.03,2.0,0.01651,1e-05,2.42437]
[1776923962334,59.69,78032.27,2.0,0.01645,1e-05,2.41735]
[1776923967599,59.67,78032.48,2.0,0.01644,1e-05,2.41539]
[1776923971860,59.66,78032.23,2.0,0.0164,1e-05,2.40991]
[1776923972902,59.66,78032.32,2.0,0.01639,1e-05,2.40948]
[1776923978450,59.64,78032.06,2.0,0.01637,1e-05,2.40629]
[1776923984488,59.62,78031.94,2.0,0.01634,1e-05,2.40222]
[1776923989523,59.61,78032.62,2.0,0.01632,1e-05,2.40048]
[1776923994558,59.59,78032.52,2.0,0.0163,1e-05,2.39759]
[1776923995458,59.59,78032.52,2.0,0.0163,1e-05,2.39759]
[1776923998586,59.58,78047.04,2.0,0.01645,1e-05,2.41709]
[1776924000601,59.57,78062.58,2.0,0.01662,1e-05,2.4393]
[1776924005637,59.56,78074.01,2.0,0.01673,1e-05,2.45348]
[1776924010670,59.54,78073.69,2.0,0.01671,1e-05,2.44985]
[1776924015706,59.52,78073.22,2.0,0.01668,1e-05,2.44606]
[1776924020741,59.51,78072.93,2.0,0.01665,1e-05,2.44261]
[1776924025776,59.49,78073.19,2.0,0.01663,1e-05,2.44005]
[1776924031819,59.47,78074.68,2.0,0.0166,1e-05,2.43651]
[1776924034841,59.46,78089.23,2.0,0.01676,1e-05,2.4568]
[1776924039876,59.45,78099.23,2.0,0.01685,1e-05,2.46896]
[1776924044911,59.43,78096.19,2.0,0.01679,1e-05,2.46122]
[1776924050042,59.42,78095.36,2.0,0.01676,1e-05,2.45748]
[1776924050143,59.41,78095.52,2.0,0.01676,1e-05,2.4565]
[1776924055991,59.41,78091.16,2.0,0.01671,1e-05,2.4502]
[1776924061028,59.42,78090.89,2.0,0.01671,1e-05,2.45016]
[1776924061762,59.42,78090.89,2.0,0.01671,1e-05,2.45016]
[1776924062035,59.42,78089.98,2.0,0.0167,1e-05,2.44886]
[1776924064049,59.41,78072.05,2.0,0.01648,1e-05,2.42057]
[1776924069084,59.39,78073.99,2.0,0.01647,1e-05,2.42023]
[1776924073114,59.38,78089.97,2.0,0.01664,1e-05,2.44218]
[1776924078149,59.37,78090.65,2.0,0.01663,1e-05,2.44031]
[1776924083184,59.35,78093.05,2.0,0.01663,1e-05,2.44107]
[1776924088219,59.34,78099.38,2.0,0.01669,1e-05,2.44774]
[1776924090954,59.33,78098.51,2.0,0.01667,1e-05,2.44525]
[1776924096274,59.31,78086.25,2.0,0.01648,1e-05,2.42116]
[1776924101310,59.3,78095.14,2.0,0.01656,1e-05,2.43186]
[1776924106345,59.28,78095.98,2.0,0.01655,1e-05,2.43038]
[1776924107960,59.28,78092.68,2.0,0.01651,1e-05,2.42485]
[1776924113394,59.26,78092.65,2.0,0.01648,1e-05,2.42163]
[1776924118429,59.25,78094.47,2.0,0.01648,1e-05,2.42172]
[1776924123464,59.24,78085.59,2.0,0.01636,1e-05,2.40575]
[1776924128499,59.22,78085.23,2.0,0.01633,1e-05,2.40273]
[1776924133534,59.21,78086.36,2.0,0.01633,1e-05,2.40198]
[1776924138569,59.2,78081.23,2.0,0.01625,1e-05,2.3919]
[1776924142597,59.19,78081.99,2.0,0.01624,1e-05,2.39118]
[1776924143604,59.19,78080.67,2.0,0.01622,1e-05,2.38875]
[1776924148641,59.17,78079.55,2.0,0.01619,1e-05,2.38482]
[1776924153676,59.16,78082.92,2.0,0.0162,1e-05,2.38534]
[1776924159718,59.15,78082.76,2.0,0.01618,1e-05,2.38243]
[1776924164755,59.14,78094.84,2.0,0.0163,1e-05,2.39823]
[1776924169790,59.12,78095.12,2.0,0.01628,1e-05,2.39632]
[1776924174204,59.11,78104.49,2.0,0.01638,1e-05,2.4085]
[1776924179860,59.1,78104.51,2.0,0.01636,1e-05,2.40559]
[1776924182195,59.09,78104.58,2.0,0.01635,1e-05,2.40472]
[1776924182673,59.09,78104.58,2.0,0.01635,1e-05,2.40472]
[1776924183681,59.09,78115.89,2.0,0.01648,1e-05,2.4213]
[1776924188923,59.07,78123.64,2.0,0.01654,1e-05,2.42994]
[1776924193962,59.06,78116.83,2.0,0.01644,1e-05,2.41696]
[1776924195706,59.06,78116.83,2.0,0.01644,1e-05,2.41696]
[1776924201013,59.04,78112.9,2.0,0.01637,1e-05,2.40748]
[1776924206819,59.03,78108.84,2.0,0.0163,1e-05,2.39938]
[1776924217126,59.0,78109.45,2.0,0.01625,1e-05,2.39221]
[1776924222162,58.99,78105.8,2.0,0.01619,1e-05,2.38442]
[1776924227196,58.98,78106.89,2.0,0.01618,1e-05,2.38373]
[1776924228247,58.98,78106.89,2.0,0.01618,1e-05,2.38373]
[1776924228737,58.98,78106.89,2.0,0.01618,1e-05,2.38373]
[1776924228786,58.97,78124.32,2.0,0.01638,1e-05,2.409]
[1776924229235,58.97,78124.32,2.0,0.01638,1e-05,2.409]
[1776924235256,58.95,78128.86,2.0,0.01641,1e-05,2.41229]
[1776924240291,58.94,78128.23,2.0,0.01638,1e-05,2.40878]
[1776924245327,58.92,78126.86,2.0,0.01634,1e-05,2.40419]
[1776924250361,58.91,78125.72,2.0,0.01631,1e-05,2.40002]
[1776924255397,58.9,78127.35,2.0,0.01631,1e-05,2.40005]
[1776924260432,58.89,78121.03,2.0,0.01622,1e-05,2.38815]
[1776924265467,58.87,78129.33,2.0,0.01629,1e-05,2.39825]
[1776924270502,58.86,78130.84,2.0,0.01629,1e-05,2.39812]
[1776924276545,58.85,78133.47,2.0,0.01629,1e-05,2.39696]
[1776924278333,58.84,78133.25,2.0,0.01628,1e-05,2.39616]
[1776924283593,58.83,78138.0,2.0,0.01631,1e-05,2.40046]
[1776924288629,58.82,78137.9,2.0,0.01629,1e-05,2.39793]
[1776924293664,58.8,78146.57,2.0,0.01638,1e-05,2.40865]
[1776924295365,58.8,78147.37,2.0,0.01638,1e-05,2.40937]
[1776924300712,58.79,78145.51,2.0,0.01634,1e-05,2.40364]
[1776924305753,58.77,78154.18,2.0,0.01642,1e-05,2.41437]
[1776924308773,58.77,78169.73,2.0,0.01659,1e-05,2.43648]
[1776924314024,58.75,78164.13,2.0,0.0165,1e-05,2.42526]
[1776924314815,58.75,78165.07,2.0,0.01652,1e-05,2.42689]
[1776924319849,58.76,78170.26,2.0,0.01659,1e-05,2.43577]
[1776924324885,58.76,78169.02,2.0,0.01658,1e-05,2.43476]
[1776924329920,58.77,78169.68,2.0,0.01659,1e-05,2.43665]
[1776924334955,58.77,78182.58,2.0,0.01674,1e-05,2.45494]
[1776924339990,58.77,78184.29,2.0,0.01676,1e-05,2.45828]
[1776924340485,58.77,78184.29,2.0,0.01676,1e-05,2.45828]
[1776924346057,58.78,78194.43,2.0,0.01689,1e-05,2.47466]
[1776924347047,58.78,78195.69,2.0,0.0169,1e-05,2.47599]
[1776924352082,58.76,78199.67,2.0,0.01693,1e-05,2.47903]
[1776924353579,58.76,78199.67,2.0,0.01693,1e-05,2.47903]
[1776924353625,58.75,78202.67,2.0,0.01695,1e-05,2.48243]
[1776924354282,58.75,78202.67,2.0,0.01695,1e-05,2.48243]
[1776924354383,58.75,78207.56,2.0,0.01701,1e-05,2.49002]
[1776924355266,58.75,78207.56,2.0,0.01701,1e-05,2.49002]
[1776924356067,58.75,78212.71,2.0,0.01707,1e-05,2.49765]
[1776924356565,58.75,78212.71,2.0,0.01707,1e-05,2.49765]
[1776924356771,58.75,78212.71,2.0,0.01707,1e-05,2.49765]
[1776924357928,58.75,78212.47,2.0,0.01707,1e-05,2.49755]
[1776924360291,58.75,78237.29,2.0,0.01738,1e-05,2.53648]
[1776924365564,58.76,78234.1,2.0,0.01734,1e-05,2.53212]
[1776924366562,58.76,78235.59,2.0,0.01736,1e-05,2.53488]
[1776924367292,58.76,78235.83,2.0,0.01737,1e-05,2.53526]
[1776924367653,58.76,78235.83,2.0,0.01737,1e-05,2.53526]
[1776924371222,58.76,78214.72,2.0,0.01711,1e-05,2.50299]
[1776924376257,58.77,78211.57,2.0,0.01709,1e-05,2.49933]
[1776924377092,58.77,78211.57,2.0,0.01709,1e-05,2.49933]
[1776924382299,58.78,78225.6,2.0,0.01727,1e-05,2.52281]
[1776924387105,58.78,78241.29,2.0,0.01747,1e-05,2.54837]
[1776924392770,58.79,78253.88,2.0,0.01762,1e-05,2.56687]
[1776924392802,58.79,78273.09,2.0,0.01786,1e-05,2.59785]
[1776924397871,58.79,78256.88,2.0,0.01766,1e-05,2.57249]
[1776924402872,58.79,78253.2,2.0,0.01762,1e-05,2.56736]
[1776924408485,58.8,78264.31,2.0,0.01777,1e-05,2.58593]
[1776924413520,58.8,78267.79,2.0,0.01782,1e-05,2.59207]
[1776924418555,58.8,78267.61,2.0,0.01782,1e-05,2.59239]
[1776924423590,58.81,78267.2,2.0,0.01782,1e-05,2.5923]
[1776924427618,58.81,78249.89,2.0,0.01761,1e-05,2.56513]
[1776924429400,58.81,78237.14,2.0,0.01745,1e-05,2.54509]
[1776924434670,58.82,78231.0,2.0,0.01738,1e-05,2.53665]
[1776924439705,58.82,78230.9,2.0,0.01739,1e-05,2.53754]
[1776924444740,58.83,78233.99,2.0,0.01744,1e-05,2.54344]
[1776924449774,58.83,78233.76,2.0,0.01744,1e-05,2.54408]
[1776924454810,58.84,78231.42,2.0,0.01741,1e-05,2.53906]
[1776924459845,58.84,78232.39,2.0,0.01743,1e-05,2.54163]
[1776924464880,58.85,78235.69,2.0,0.01747,1e-05,2.54784]
[1776924469915,58.85,78237.57,2.0,0.01751,1e-05,2.5518]
[1776924470241,58.85,78237.57,2.0,0.01751,1e-05,2.5518]
[1776924475960,58.86,78237.74,2.0,0.01752,1e-05,2.55323]
[1776924480993,58.86,78215.46,2.0,0.01725,1e-05,2.51915]
[1776924486028,58.87,78229.79,2.0,0.01744,1e-05,2.54283]
[1776924491064,58.87,78247.35,2.0,0.01766,1e-05,2.57156]
[1776924496099,58.88,78249.44,2.0,0.01769,1e-05,2.57566]
[1776924498818,58.88,78253.29,2.0,0.01775,1e-05,2.58208]
[1776924499120,58.88,78253.38,2.0,0.01775,1e-05,2.58236]
[1776924504154,58.86,78247.23,2.0,0.01764,1e-05,2.56861]
[1776924509190,58.84,78242.64,2.0,0.01755,1e-05,2.55741]
[1776924510741,58.84,78241.82,2.0,0.01753,1e-05,2.55535]
[1776924511203,58.83,78242.38,2.0,0.01752,1e-05,2.55312]
[1776924516239,58.84,78248.79,2.0,0.01761,1e-05,2.56415]
[1776924517463,58.84,78249.04,2.0,0.01761,1e-05,2.56471]
[1776924518253,58.84,78248.61,2.0,0.01761,1e-05,2.56418]
[1776924523368,58.82,78243.68,2.0,0.01752,1e-05,2.55327]
[1776924523397,58.82,78243.6,2.0,0.01751,1e-05,2.55238]
[1776924528580,58.82,78252.62,2.0,0.01763,1e-05,2.56735]
[1776924528597,58.82,78252.78,2.0,0.01763,1e-05,2.5679]
[1776924534399,58.8,78254.73,2.0,0.01763,1e-05,2.56706]
[1776924539434,58.78,78264.07,2.0,0.01771,1e-05,2.57797]
[1776924540853,58.78,78264.07,2.0,0.01771,1e-05,2.57797]
[1776924540890,58.78,78264.27,2.0,0.0177,1e-05,2.57669]
[1776924546483,58.76,78272.37,2.0,0.01778,1e-05,2.58651]
[1776924550313,58.75,78274.64,2.0,0.0178,1e-05,2.58888]
[1776924559576,58.75,78296.32,2.0,0.01807,1e-05,2.62351]
[1776924560353,58.75,78296.32,2.0,0.01807,1e-05,2.62351]
[1776924565617,58.75,78295.63,2.0,0.01807,1e-05,2.62278]
[1776924570652,58.76,78293.4,2.0,0.01804,1e-05,2.61958]
[1776924575688,58.76,78291.97,2.0,0.01801,1e-05,2.61535]
[1776924580723,58.76,78277.7,2.0,0.01783,1e-05,2.59295]
[1776924585757,58.76,78275.26,2.0,0.01781,1e-05,2.58975]
[1776924591362,58.77,78268.81,2.0,0.01773,1e-05,2.58018]
[1776924596835,58.77,78255.32,2.0,0.01757,1e-05,2.55979]
[1776924601870,58.78,78258.9,2.0,0.01762,1e-05,2.56639]
[1776924606908,58.78,78264.08,2.0,0.0177,1e-05,2.57544]
[1776924611943,58.79,78266.11,2.0,0.01773,1e-05,2.57938]
[1776924612382,58.79,78266.11,2.0,0.01773,1e-05,2.57938]
[1776924612801,58.79,78266.11,2.0,0.01773,1e-05,2.57938]
[1776924614317,58.79,78272.31,2.0,0.01781,1e-05,2.58944]
[1776924616687,58.79,78290.8,2.0,0.01804,1e-05,2.61948]
[1776924619483,58.79,78290.58,2.0,0.01804,1e-05,2.61936]
[1776924622189,58.79,78287.84,2.0,0.01801,1e-05,2.61511]
[1776924622594,58.79,78284.34,2.0,0.01797,1e-05,2.60955]
[1776924628061,58.79,78274.66,2.0,0.01785,1e-05,2.59472]
[1776924633099,58.8,78279.92,2.0,0.0179,1e-05,2.60136]
[1776924638134,58.8,78279.05,2.0,0.0179,1e-05,2.60056]
[1776924643169,58.8,78277.24,2.0,0.01788,1e-05,2.59827]
[1776924648204,58.81,78273.74,2.0,0.01784,1e-05,2.59331]
[1776924653239,58.81,78272.56,2.0,0.01783,1e-05,2.5921]
[1776924658274,58.81,78272.51,2.0,0.01784,1e-05,2.59268]
[1776924663309,58.82,78271.16,2.0,0.01782,1e-05,2.59116]
[1776924668345,58.82,78275.33,2.0,0.01788,1e-05,2.59848]
[1776924673380,58.82,78278.41,2.0,0.01793,1e-05,2.60392]
[1776924678415,58.83,78265.17,2.0,0.01776,1e-05,2.5833]
[1776924683450,58.83,78265.81,2.0,0.01778,1e-05,2.585]
[1776924688484,58.83,78265.08,2.0,0.01777,1e-05,2.58449]
[1776924693520,58.84,78260.0,2.0,0.0177,1e-05,2.57468]
[1776924698557,58.84,78249.58,2.0,0.01757,1e-05,2.55891]
[1776924704481,58.84,78250.77,2.0,0.0176,1e-05,2.5616]
[1776924709635,58.85,78256.83,2.0,0.01768,1e-05,2.57217]
[1776924715493,58.85,78252.58,2.0,0.01763,1e-05,2.56609]
[1776924715678,58.85,78273.97,2.0,0.0179,1e-05,2.6004]
[1776924720712,58.86,78263.36,2.0,0.01777,1e-05,2.58396]
[1776924726754,58.86,78260.59,2.0,0.01774,1e-05,2.58028]
[1776924731789,58.86,78260.56,2.0,0.01775,1e-05,2.58096]
[1776924736824,58.87,78257.07,2.0,0.01771,1e-05,2.576]
[1776924741859,58.87,78257.4,2.0,0.01772,1e-05,2.5772]
[1776924746894,58.87,78260.62,2.0,0.01776,1e-05,2.58289]
[1776924752936,58.88,78262.12,2.0,0.01777,1e-05,2.58385]
[1776924757971,58.88,78261.1,2.0,0.01777,1e-05,2.58292]
[1776924763007,58.88,78253.75,2.0,0.01768,1e-05,2.57197]
[1776924768046,58.89,78247.21,2.0,0.01761,1e-05,2.56246]
[1776924773081,58.89,78242.66,2.0,0.01756,1e-05,2.55617]
[1776924779123,58.9,78242.73,2.0,0.01757,1e-05,2.5574]
[1776924784158,58.9,78241.53,2.0,0.01756,1e-05,2.55642]
[1776924789193,58.91,78241.38,2.0,0.01756,1e-05,2.55709]
[1776924794228,58.91,78232.95,2.0,0.01747,1e-05,2.54472]
[1776924799264,58.92,78232.38,2.0,0.01747,1e-05,2.54482]
[1776924804299,58.92,78227.72,2.0,0.01742,1e-05,2.5385]
[1776924809584,58.93,78226.57,2.0,0.01741,1e-05,2.53773]
[1776924815376,58.94,78219.62,2.0,0.01732,1e-05,2.52578]
[1776924820411,58.94,78226.66,2.0,0.01742,1e-05,2.53791]
[1776924825446,58.95,78223.2,2.0,0.01738,1e-05,2.53354]
[1776924830481,58.95,78217.73,2.0,0.01732,1e-05,2.52605]
[1776924835516,58.96,78221.31,2.0,0.01738,1e-05,2.53281]
[1776924840552,58.96,78223.44,2.0,0.01741,1e-05,2.53722]
[1776924845587,58.97,78226.2,2.0,0.01746,1e-05,2.54261]
[1776924850625,58.97,78225.12,2.0,0.01745,1e-05,2.54191]
[1776924855657,58.98,78223.89,2.0,0.01744,1e-05,2.54097]
[1776924860692,58.98,78216.53,2.0,0.01736,1e-05,2.53047]
[1776924865726,58.99,78218.04,2.0,0.01739,1e-05,2.53393]
[1776924870762,59.0,78209.49,2.0,0.01729,1e-05,2.52165]
[1776924875798,59.0,78211.17,2.0,0.01731,1e-05,2.52309]
[1776924880833,59.01,78213.82,2.0,0.01735,1e-05,2.52839]
[1776924885868,59.01,78220.31,2.0,0.01744,1e-05,2.53963]
[1776924890903,59.02,78219.4,2.0,0.01743,1e-05,2.5392]
[1776924896945,59.02,78220.64,2.0,0.01746,1e-05,2.54235]
[1776924901981,59.03,78224.68,2.0,0.01752,1e-05,2.54983]
[1776924907015,59.03,78221.74,2.0,0.01749,1e-05,2.54609]
[1776924912051,59.04,78217.99,2.0,0.01745,1e-05,2.54115]
[1776924917086,59.04,78212.09,2.0,0.01738,1e-05,2.53288]
[1776924922121,59.05,78212.85,2.0,0.0174,1e-05,2.53511]
[1776924927157,59.05,78212.63,2.0,0.01741,1e-05,2.53579]
[1776924930178,59.06,78227.51,2.0,0.0176,1e-05,2.55985]
[1776924935213,59.06,78239.29,2.0,0.01774,1e-05,2.57688]
[1776924940248,59.06,78249.84,2.0,0.01787,1e-05,2.59426]
[1776924945728,59.07,78268.43,2.0,0.01811,1e-05,2.62446]
[1776924951325,59.07,78259.75,2.0,0.018,1e-05,2.61076]
[1776924956360,59.07,78261.5,2.0,0.01803,1e-05,2.61396]
[1776924961396,59.07,78261.75,2.0,0.01803,1e-05,2.61472]
[1776924966430,59.07,78263.6,2.0,0.01806,1e-05,2.61802]
[1776924971466,59.07,78269.6,2.0,0.01814,1e-05,2.62799]
[1776924976501,59.08,78270.89,2.0,0.01816,1e-05,2.63029]
[1776924981536,59.08,78271.44,2.0,0.01817,1e-05,2.63138]
[1776924986571,59.08,78261.73,2.0,0.01805,1e-05,2.61604]
[1776924991605,59.08,78266.96,2.0,0.0181,1e-05,2.6224]
[1776924996642,59.08,78266.25,2.0,0.01809,1e-05,2.62157]
[1776925001677,59.08,78266.65,2.0,0.0181,1e-05,2.62252]
[1776925006715,59.08,78266.71,2.0,0.0181,1e-05,2.62291]
[1776925011751,59.09,78261.91,2.0,0.01804,1e-05,2.6155]
[1776925016786,59.09,78262.5,2.0,0.01805,1e-05,2.6168]
[1776925021822,59.09,78261.79,2.0,0.01805,1e-05,2.61602]
[1776925026857,59.09,78247.51,2.0,0.01787,1e-05,2.59362]
[1776925031893,59.1,78264.71,2.0,0.01809,1e-05,2.62174]
[1776925036928,59.1,78265.36,2.0,0.01811,1e-05,2.62314]
[1776925041963,59.1,78263.43,2.0,0.01808,1e-05,2.62029]
[1776925046998,59.1,78258.65,2.0,0.01802,1e-05,2.61289]
[1776925052033,59.1,78263.23,2.0,0.01807,1e-05,2.61818]
[1776925057068,59.1,78266.73,2.0,0.01812,1e-05,2.62407]
[1776925062103,59.1,78268.22,2.0,0.01814,1e-05,2.6267]
[1776925067138,59.1,78270.23,2.0,0.01816,1e-05,2.63009]
[1776925072173,59.11,78267.12,2.0,0.01813,1e-05,2.62534]
[1776925077208,59.11,78274.56,2.0,0.01822,1e-05,2.63752]
[1776925082278,59.11,78261.11,2.0,0.01805,1e-05,2.61599]
[1776925087313,59.11,78259.29,2.0,0.01803,1e-05,2.61346]
[1776925092349,59.11,78262.94,2.0,0.01808,1e-05,2.61966]
[1776925097385,59.11,78261.66,2.0,0.01807,1e-05,2.61794]
[1776925102420,59.11,78260.49,2.0,0.01806,1e-05,2.61642]
[1776925107455,59.12,78259.85,2.0,0.01805,1e-05,2.61577]
[1776925112490,59.12,78258.68,2.0,0.01802,1e-05,2.61189]
[1776925117525,59.12,78258.6,2.0,0.01803,1e-05,2.6122]
[1776925122559,59.12,78260.64,2.0,0.01806,1e-05,2.61591]
[1776925128601,59.13,78260.65,2.0,0.01806,1e-05,2.61642]
[1776925133638,59.13,78261.5,2.0,0.01807,1e-05,2.61817]
[1776925138673,59.13,78260.88,2.0,0.01807,1e-05,2.61755]
[1776925143708,59.13,78259.27,2.0,0.01805,1e-05,2.61532]
[1776925148742,59.13,78259.51,2.0,0.01806,1e-05,2.61606]
[1776925153778,59.13,78260.47,2.0,0.01807,1e-05,2.61792]
[1776925158813,59.14,78258.8,2.0,0.01805,1e-05,2.61554]
[1776925163849,59.14,78264.58,2.0,0.01813,1e-05,2.62513]
[1776925168884,59.14,78263.05,2.0,0.01811,1e-05,2.62292]
[1776925173919,59.14,78260.46,2.0,0.01807,1e-05,2.61667]
[1776925178954,59.14,78260.68,2.0,0.01807,1e-05,2.6174]
[1776925183989,59.14,78269.91,2.0,0.01819,1e-05,2.63261]
[1776925189024,59.15,78267.08,2.0,0.01816,1e-05,2.62831]
[1776925194060,59.15,78267.18,2.0,0.01816,1e-05,2.62872]
[1776925195884,59.15,78267.18,2.0,0.01816,1e-05,2.62872]
[1776925196013,59.15,78267.18,2.0,0.01816,1e-05,2.62872]
[1776925196274,59.15,78268.93,2.0,0.01818,1e-05,2.63163]
[1776925196300,59.15,78247.7,2.0,0.01791,1e-05,2.59754]
[1776925197351,59.15,78247.7,2.0,0.01791,1e-05,2.59754]
[1776925197386,59.15,78247.7,2.0,0.01791,1e-05,2.59754]
[1776925197430,59.15,78208.64,2.0,0.01743,1e-05,2.536]
[1776925198293,59.15,78208.64,2.0,0.01743,1e-05,2.536]
[1776925200640,59.15,78200.55,2.0,0.01733,1e-05,2.52356]
[1776925202123,59.15,78185.78,2.0,0.01715,1e-05,2.50124]
[1776925203403,59.15,78185.78,2.0,0.01715,1e-05,2.50124]
[1776925205917,59.16,78199.83,2.0,0.01733,1e-05,2.52363]
[1776925205138,59.16,78215.53,2.0,0.01753,1e-05,2.54849]
[1776925206212,59.16,78215.53,2.0,0.01753,1e-05,2.54849]
[1776925206520,59.16,78215.53,2.0,0.01753,1e-05,2.54849]
[1776925206539,59.16,78231.18,2.0,0.01772,1e-05,2.57361]
[1776925209636,59.16,78243.37,2.0,0.01788,1e-05,2.59313]
[1776925212476,59.16,78237.55,2.0,0.01781,1e-05,2.58415]
[1776925212628,59.16,78237.55,2.0,0.01781,1e-05,2.58415]
[1776925215178,59.16,78224.82,2.0,0.01764,1e-05,2.56351]
[1776925215191,59.16,78224.82,2.0,0.01764,1e-05,2.56351]
[1776925215837,59.16,78224.82,2.0,0.01764,1e-05,2.56351]
[1776925221255,59.16,78225.82,2.0,0.01765,1e-05,2.56454]
[1776925226290,59.16,78222.2,2.0,0.01761,1e-05,2.55954]
[1776925231325,59.16,78225.83,2.0,0.01765,1e-05,2.56366]
[1776925237367,59.17,78227.48,2.0,0.01768,1e-05,2.56726]
[1776925242402,59.17,78229.02,2.0,0.0177,1e-05,2.57038]
[1776925247437,59.18,78223.78,2.0,0.01764,1e-05,2.56275]
[1776925252472,59.18,78222.05,2.0,0.01763,1e-05,2.56075]
[1776925257507,59.18,78222.69,2.0,0.01764,1e-05,2.5625]
[1776925262542,59.19,78221.39,2.0,0.01763,1e-05,2.56119]
[1776925267577,59.19,78220.56,2.0,0.01763,1e-05,2.56064]
[1776925272612,59.19,78219.53,2.0,0.01762,1e-05,2.55978]
[1776925278655,59.2,78220.38,2.0,0.01764,1e-05,2.56204]
[1776925283690,59.2,78220.46,2.0,0.01764,1e-05,2.56292]
[1776925288725,59.21,78218.94,2.0,0.01763,1e-05,2.56127]
[1776925293760,59.21,78220.25,2.0,0.01764,1e-05,2.56172]
[1776925298795,59.21,78218.65,2.0,0.01762,1e-05,2.55995]
[1776925304837,59.22,78209.99,2.0,0.01753,1e-05,2.5473]
[1776925309872,59.22,78208.47,2.0,0.01751,1e-05,2.54579]
[1776925314907,59.23,78215.5,2.0,0.01761,1e-05,2.55771]
[1776925319944,59.23,78220.38,2.0,0.01767,1e-05,2.56614]
[1776925321960,59.23,78235.2,2.0,0.01786,1e-05,2.58992]
[1776925326995,59.24,78242.98,2.0,0.01796,1e-05,2.60276]
[1776925329009,59.24,78261.79,2.0,0.0182,1e-05,2.63309]
[1776925334044,59.24,78255.23,2.0,0.01812,1e-05,2.62257]
[1776925339079,59.24,78253.87,2.0,0.01811,1e-05,2.62058]
[1776925344114,59.24,78257.29,2.0,0.01815,1e-05,2.62624]
[1776925348142,59.24,78242.03,2.0,0.01796,1e-05,2.60192]
[1776925353176,59.24,78236.49,2.0,0.01788,1e-05,2.5911]
[1776925358212,59.24,78236.35,2.0,0.01788,1e-05,2.59134]
[1776925363248,59.25,78236.82,2.0,0.01789,1e-05,2.59254]
[1776925368281,59.25,78243.44,2.0,0.01797,1e-05,2.60351]
[1776925373317,59.25,78240.81,2.0,0.01794,1e-05,2.59966]
[1776925378352,59.25,78238.45,2.0,0.01792,1e-05,2.5963]
[1776925383387,59.25,78240.24,2.0,0.01794,1e-05,2.59957]
[1776925385841,59.25,78239.96,2.0,0.01794,1e-05,2.59921]
[1776925385920,59.25,78239.96,2.0,0.01794,1e-05,2.59921]
[1776925386107,59.25,78239.96,2.0,0.01794,1e-05,2.59921]
[1776925386385,59.25,78239.96,2.0,0.01794,1e-05,2.59921]
[1776925386577,59.26,78240.11,2.0,0.01794,1e-05,2.59961]
[1776925386976,59.26,78240.11,2.0,0.01794,1e-05,2.59961]
[1776925387043,59.25,78294.15,2.0,0.01863,1e-05,2.68628]
[1776925387312,59.25,78294.15,2.0,0.01863,1e-05,2.68628]
[1776925387771,59.25,78320.08,2.0,0.01897,1e-05,2.72892]
[1776925388400,59.25,78320.08,2.0,0.01897,1e-05,2.72892]
[1776925389389,59.25,78318.81,2.0,0.01895,1e-05,2.72667]
[1776925392534,59.25,78313.78,2.0,0.01889,1e-05,2.71808]
[1776925395000,59.25,78322.53,2.0,0.019,1e-05,2.7323]
[1776925397182,59.25,78335.12,2.0,0.01917,1e-05,2.75296]
[1776925397494,59.25,78336.83,2.0,0.01919,1e-05,2.75547]
[1776925398305,59.25,78336.83,2.0,0.01919,1e-05,2.75547]
[1776925401173,59.23,78332.85,2.0,0.0191,1e-05,2.74543]
[1776925402237,59.22,78332.85,2.0,0.01909,1e-05,2.74319]
[1776925402348,59.22,78332.85,2.0,0.01909,1e-05,2.74319]
[1776925402530,59.21,78330.15,2.0,0.01904,1e-05,2.73776]
[1776925404112,59.21,78330.15,2.0,0.01904,1e-05,2.73776]
[1776925404576,59.21,78322.24,2.0,0.01893,1e-05,2.72372]
[1776925410586,59.2,78319.52,2.0,0.01889,1e-05,2.71838]
[1776925411232,59.2,78319.52,2.0,0.01889,1e-05,2.71838]
[1776925416110,59.2,78307.62,2.0,0.01871,1e-05,2.69589]
[1776925416810,59.2,78326.51,2.0,0.01896,1e-05,2.72698]
[1776925418075,59.2,78326.51,2.0,0.01896,1e-05,2.72698]
[1776925421660,59.2,78333.82,2.0,0.01905,1e-05,2.73845]
[1776925421710,59.2,78333.82,2.0,0.01905,1e-05,2.73845]
[1776925422974,59.2,78332.92,2.0,0.01904,1e-05,2.7368]
[1776925428721,59.19,78329.35,2.0,0.01898,1e-05,2.7299]
[1776925429831,59.19,78329.35,2.0,0.01898,1e-05,2.7299]
[1776925432246,59.19,78342.14,2.0,0.01915,1e-05,2.75091]
[1776925432610,59.19,78341.82,2.0,0.01914,1e-05,2.75021]
[1776925435664,59.18,78342.22,2.0,0.01913,1e-05,2.74881]
[1776925437922,59.17,78354.97,2.0,0.01929,1e-05,2.76823]
[1776925438361,59.17,78360.28,2.0,0.01935,1e-05,2.77616]
[1776925438401,59.17,78360.28,2.0,0.01935,1e-05,2.77616]
[1776925443527,59.14,78354.73,2.0,0.01924,1e-05,2.76198]
[1776925443529,59.14,78354.73,2.0,0.01924,1e-05,2.76198]
[1776925448872,59.13,78359.23,2.0,0.01928,1e-05,2.76759]
[1776925453909,59.13,78348.2,2.0,0.01913,1e-05,2.74823]
[1776925458944,59.12,78346.96,2.0,0.0191,1e-05,2.74536]
[1776925463979,59.12,78347.12,2.0,0.0191,1e-05,2.74483]
[1776925469016,59.12,78334.69,2.0,0.01893,1e-05,2.72347]
[1776925474051,59.11,78335.29,2.0,0.01891,1e-05,2.72137]
[1776925474330,59.11,78335.29,2.0,0.01891,1e-05,2.72137]
[1776925480093,59.11,78334.7,2.0,0.0189,1e-05,2.71967]
[1776925485128,59.11,78334.82,2.0,0.0189,1e-05,2.71927]
[1776925485341,59.11,78334.82,2.0,0.0189,1e-05,2.71927]
[1776925491170,59.1,78335.74,2.0,0.0189,1e-05,2.72007]
[1776925496204,59.1,78332.93,2.0,0.01886,1e-05,2.71482]
[1776925501240,59.1,78333.36,2.0,0.01886,1e-05,2.71496]
[1776925506275,59.1,78333.49,2.0,0.01886,1e-05,2.7146]
[1776925511310,59.09,78334.88,2.0,0.01887,1e-05,2.71633]
[1776925516345,59.09,78334.83,2.0,0.01887,1e-05,2.71566]
[1776925521923,59.09,78335.01,2.0,0.01887,1e-05,2.71549]
[1776925527422,59.08,78334.59,2.0,0.01885,1e-05,2.71398]
[1776925532458,59.08,78333.45,2.0,0.01882,1e-05,2.70905]
[1776925537493,59.08,78333.46,2.0,0.01881,1e-05,2.70854]
[1776925542527,59.08,78333.7,2.0,0.01881,1e-05,2.70841]
[1776925547563,59.07,78320.33,2.0,0.01863,1e-05,2.68587]
[1776925552598,59.07,78321.8,2.0,0.01865,1e-05,2.68794]
[1776925557633,59.07,78317.07,2.0,0.01858,1e-05,2.67985]
[1776925562668,59.07,78316.92,2.0,0.01858,1e-05,2.67935]
[1776925567703,59.07,78306.02,2.0,0.01844,1e-05,2.66133]
[1776925572738,59.07,78304.41,2.0,0.01842,1e-05,2.65862]
[1776925577773,59.07,78308.21,2.0,0.01846,1e-05,2.66473]
[1776925582808,59.07,78318.09,2.0,0.01859,1e-05,2.68068]
[1776925587843,59.06,78327.51,2.0,0.01871,1e-05,2.69588]
[1776925592878,59.06,78340.1,2.0,0.01886,1e-05,2.71376]
[1776925597913,59.06,78349.58,2.0,0.01898,1e-05,2.72888]
[1776925602948,59.06,78350.29,2.0,0.01898,1e-05,2.72937]
[1776925607983,59.05,78349.71,2.0,0.01897,1e-05,2.72772]
[1776925613018,59.05,78348.29,2.0,0.01895,1e-05,2.72472]
[1776925618053,59.05,78347.89,2.0,0.01894,1e-05,2.72344]
[1776925623088,59.04,78348.19,2.0,0.01893,1e-05,2.72333]
[1776925628123,59.04,78347.8,2.0,0.01892,1e-05,2.7221]
[1776925633158,59.04,78348.09,2.0,0.01892,1e-05,2.72201]
[1776925638192,59.03,78347.27,2.0,0.01891,1e-05,2.72009]
[1776925641216,59.03,78332.89,2.0,0.01872,1e-05,2.69599]
[1776925646251,59.03,78335.22,2.0,0.01874,1e-05,2.6995]
[1776925651286,59.03,78333.99,2.0,0.01871,1e-05,2.69464]
[1776925651510,59.03,78333.99,2.0,0.01871,1e-05,2.69464]
[1776925657328,59.03,78328.55,2.0,0.01863,1e-05,2.68531]
[1776925662363,59.03,78328.45,2.0,0.01863,1e-05,2.68486]
[1776925667398,59.02,78324.11,2.0,0.01857,1e-05,2.67744]
[1776925672433,59.02,78316.96,2.0,0.01848,1e-05,2.66554]
[1776925680489,59.02,78315.04,2.0,0.01845,1e-05,2.66218]
[1776925685524,59.02,78317.02,2.0,0.01847,1e-05,2.66527]
[1776925690559,59.02,78322.07,2.0,0.01854,1e-05,2.67336]
[1776925695595,59.02,78323.6,2.0,0.01856,1e-05,2.67565]
[1776925700630,59.02,78325.73,2.0,0.01858,1e-05,2.67892]
[1776925705664,59.02,78320.87,2.0,0.01852,1e-05,2.67075]
[1776925710700,59.02,78324.47,2.0,0.01856,1e-05,2.67646]
[1776925715735,59.02,78322.09,2.0,0.01851,1e-05,2.66993]
[1776925720770,59.02,78318.6,2.0,0.01847,1e-05,2.6641]
[1776925725804,59.01,78315.01,2.0,0.01842,1e-05,2.65818]
[1776925730840,59.01,78313.98,2.0,0.01841,1e-05,2.65648]
[1776925735875,59.01,78315.55,2.0,0.01843,1e-05,2.65901]
[1776925740910,59.01,78315.73,2.0,0.01843,1e-05,2.65928]
[1776925745945,59.01,78315.75,2.0,0.01843,1e-05,2.65928]
[1776925750986,59.01,78315.13,2.0,0.01842,1e-05,2.65824]
[1776925756021,59.01,78325.6,2.0,0.01856,1e-05,2.67521]
[1776925761055,59.01,78327.81,2.0,0.01858,1e-05,2.67865]
[1776925766091,59.01,78326.39,2.0,0.01856,1e-05,2.67611]
[1776925771127,59.01,78324.68,2.0,0.01852,1e-05,2.67068]
[1776925776162,59.01,78325.84,2.0,0.01854,1e-05,2.67242]
[1776925781197,59.01,78323.54,2.0,0.0185,1e-05,2.66851]
[1776925786232,59.01,78320.38,2.0,0.01846,1e-05,2.66324]
[1776925791267,59.01,78319.11,2.0,0.01845,1e-05,2.66108]
[1776925796302,59.01,78319.05,2.0,0.01844,1e-05,2.66089]
[1776925801337,59.01,78299.98,2.0,0.0182,1e-05,2.6299]
[1776925805365,59.01,78316.25,2.0,0.01841,1e-05,2.65647]
[1776925810401,59.01,78316.78,2.0,0.01842,1e-05,2.65726]
[1776925815436,59.01,78314.96,2.0,0.01839,1e-05,2.65425]
[1776925820471,59.01,78315.18,2.0,0.01839,1e-05,2.65458]
[1776925826514,59.01,78315.53,2.0,0.0184,1e-05,2.6551]
[1776925831549,59.01,78320.29,2.0,0.01844,1e-05,2.66036]
[1776925836584,59.01,78321.72,2.0,0.01846,1e-05,2.66259]
[1776925841619,59.01,78322.41,2.0,0.01847,1e-05,2.66359]
[1776925846654,59.01,78321.92,2.0,0.01846,1e-05,2.66266]
[1776925851689,59.0,78321.33,2.0,0.01845,1e-05,2.66158]
[1776925856724,59.0,78322.56,2.0,0.01847,1e-05,2.66348]
[1776925859844,59.0,78328.64,2.0,0.01855,1e-05,2.67338]
[1776925862743,59.0,78344.68,2.0,0.01874,1e-05,2.69808]
[1776925862784,59.0,78344.68,2.0,0.01874,1e-05,2.69808]
[1776925867804,58.99,78346.13,2.0,0.01875,1e-05,2.69921]
[1776925872839,58.99,78343.48,2.0,0.01871,1e-05,2.69446]
[1776925877874,58.99,78347.81,2.0,0.01877,1e-05,2.70125]
[1776925882911,58.98,78348.33,2.0,0.01877,1e-05,2.70171]
[1776925887946,58.98,78350.78,2.0,0.0188,1e-05,2.70537]
[1776925892144,58.98,78362.6,2.0,0.01896,1e-05,2.72472]
[1776925898016,58.97,78365.49,2.0,0.01897,1e-05,2.72564]
[1776925903050,58.97,78365.91,2.0,0.01896,1e-05,2.72492]
[1776925908086,58.96,78362.25,2.0,0.0189,1e-05,2.71768]
[1776925913121,58.96,78362.04,2.0,0.01889,1e-05,2.71622]
[1776925918156,58.95,78358.65,2.0,0.01884,1e-05,2.70954]
[1776925918796,58.95,78358.65,2.0,0.01884,1e-05,2.70954]
[1776925928805,58.91,78365.26,2.0,0.01885,1e-05,2.71189]
[1776925934269,58.9,78365.55,2.0,0.01885,1e-05,2.71135]
[1776925939304,58.9,78364.55,2.0,0.01883,1e-05,2.70884]
[1776925944339,58.89,78362.15,2.0,0.01879,1e-05,2.70404]
[1776925949376,58.89,78360.63,2.0,0.01876,1e-05,2.70075]
[1776925954410,58.89,78360.28,2.0,0.01874,1e-05,2.69693]
[1776925959445,58.88,78360.48,2.0,0.01873,1e-05,2.69649]
[1776925964480,58.88,78361.29,2.0,0.01874,1e-05,2.69704]
[1776925969515,58.88,78360.56,2.0,0.01872,1e-05,2.69506]
[1776925974550,58.87,78360.95,2.0,0.01872,1e-05,2.69494]
[1776925979588,58.87,78360.41,2.0,0.01871,1e-05,2.69328]
[1776925984623,58.86,78360.49,2.0,0.0187,1e-05,2.69264]
[1776925989659,58.86,78360.48,2.0,0.0187,1e-05,2.69187]
[1776925994694,58.86,78352.96,2.0,0.01859,1e-05,2.67874]
[1776925995289,58.86,78352.96,2.0,0.01859,1e-05,2.67874]
[1776926000736,58.86,78334.3,2.0,0.01834,1e-05,2.64784]
[1776926000963,58.86,78334.3,2.0,0.01834,1e-05,2.64784]
[1776926006778,58.86,78328.6,2.0,0.01827,1e-05,2.63863]
[1776926011813,58.86,78336.61,2.0,0.01836,1e-05,2.64929]
[1776926017856,58.86,78335.72,2.0,0.01835,1e-05,2.64786]
[1776926022891,58.86,78325.19,2.0,0.01821,1e-05,2.63082]
[1776926027926,58.86,78326.11,2.0,0.01823,1e-05,2.63247]
[1776926032961,58.86,78326.03,2.0,0.01823,1e-05,2.63249]
[1776926037996,58.86,78330.89,2.0,0.01829,1e-05,2.64049]
[1776926043033,58.86,78331.44,2.0,0.0183,1e-05,2.64146]
[1776926048067,58.86,78330.64,2.0,0.01829,1e-05,2.64022]
[1776926053103,58.86,78330.88,2.0,0.01829,1e-05,2.64069]
[1776926058138,58.86,78337.65,2.0,0.01838,1e-05,2.65179]
[1776926063173,58.86,78337.59,2.0,0.01838,1e-05,2.65167]
[1776926068207,58.86,78337.21,2.0,0.01837,1e-05,2.65103]
[1776926073243,58.86,78338.53,2.0,0.01837,1e-05,2.65073]
[1776926078278,58.86,78338.13,2.0,0.01837,1e-05,2.65008]
[1776926083313,58.86,78338.07,2.0,0.01837,1e-05,2.64999]
[1776926088348,58.86,78323.66,2.0,0.01818,1e-05,2.62663]
[1776926090362,58.86,78303.67,2.0,0.01793,1e-05,2.59442]
[1776926095397,58.86,78300.89,2.0,0.0179,1e-05,2.59051]
[1776926100432,58.87,78301.21,2.0,0.0179,1e-05,2.59152]
[1776926105467,58.87,78292.96,2.0,0.0178,1e-05,2.57884]
[1776926109343,58.87,78281.44,2.0,0.01766,1e-05,2.56091]
[1776926111511,58.87,78263.6,2.0,0.01743,1e-05,2.53166]
[1776926116546,58.85,78268.17,2.0,0.01746,1e-05,2.53612]
[1776926121581,58.84,78274.29,2.0,0.01752,1e-05,2.54302]
[1776926124107,58.83,78272.48,2.0,0.01749,1e-05,2.53902]
[1776926129638,58.81,78273.19,2.0,0.01747,1e-05,2.53679]
[1776926134673,58.8,78272.9,2.0,0.01743,1e-05,2.53122]
[1776926139708,58.79,78268.4,2.0,0.01735,1e-05,2.52142]
[1776926144743,58.77,78269.57,2.0,0.01734,1e-05,2.52063]
[1776926149777,58.76,78270.17,2.0,0.01733,1e-05,2.51901]
[1776926152179,58.75,78278.86,2.0,0.01743,1e-05,2.53166]
[1776926157834,58.74,78285.26,2.0,0.01748,1e-05,2.53843]
[1776926162869,58.72,78285.13,2.0,0.01746,1e-05,2.53549]
[1776926165532,58.72,78284.63,2.0,0.01745,1e-05,2.53415]
[1776926170925,58.7,78282.93,2.0,0.0174,1e-05,2.52771]
[1776926176967,58.69,78281.72,2.0,0.01736,1e-05,2.52268]
[1776926182002,58.67,78281.91,2.0,0.01734,1e-05,2.52042]
[1776926184016,58.67,78267.27,2.0,0.01715,1e-05,2.49643]
[1776926189051,58.66,78262.8,2.0,0.01708,1e-05,2.48715]
[1776926194087,58.64,78262.62,2.0,0.01704,1e-05,2.48228]
[1776926199126,58.63,78262.59,2.0,0.01702,1e-05,2.48]
[1776926204161,58.62,78262.59,2.0,0.017,1e-05,2.47779]
[1776926209196,58.61,78259.91,2.0,0.01695,1e-05,2.47143]
[1776926214231,58.6,78264.33,2.0,0.01699,1e-05,2.47615]
[1776926219266,58.59,78269.27,2.0,0.01703,1e-05,2.48162]
[1776926224300,58.58,78270.48,2.0,0.01703,1e-05,2.48128]
[1776926229336,58.56,78277.99,2.0,0.0171,1e-05,2.49075]
[1776926234371,58.55,78280.0,2.0,0.01711,1e-05,2.49157]
[1776926239406,58.54,78280.6,2.0,0.01709,1e-05,2.48972]
[1776926244441,58.53,78276.61,2.0,0.01703,1e-05,2.48118]
[1776926249476,58.51,78270.75,2.0,0.01694,1e-05,2.46986]
[1776926252522,58.51,78260.0,2.0,0.01678,1e-05,2.45003]
[1776926257533,58.5,78262.43,2.0,0.0168,1e-05,2.45141]
[1776926262568,58.49,78262.88,2.0,0.01679,1e-05,2.45014]
[1776926267604,58.48,78259.73,2.0,0.01673,1e-05,2.44337]
[1776926272639,58.47,78263.03,2.0,0.01676,1e-05,2.44657]
[1776926277674,58.46,78263.51,2.0,0.01675,1e-05,2.4454]
[1776926282709,58.45,78268.08,2.0,0.01679,1e-05,2.45056]
[1776926287745,58.44,78261.8,2.0,0.0167,1e-05,2.43899]
[1776926292781,58.43,78261.46,2.0,0.01668,1e-05,2.43666]
[1776926297816,58.42,78254.96,2.0,0.01658,1e-05,2.42487]
[1776926302851,58.41,78258.23,2.0,0.01661,1e-05,2.42818]
[1776926307886,58.4,78258.82,2.0,0.0166,1e-05,2.42738]
[1776926309900,58.4,78275.39,2.0,0.0168,1e-05,2.45224]
[1776926314935,58.39,78268.97,2.0,0.01669,1e-05,2.43808]
[1776926319970,58.38,78273.91,2.0,0.01674,1e-05,2.44386]
[1776926325008,58.37,78268.69,2.0,0.01666,1e-05,2.43397]
[1776926330040,58.36,78271.21,2.0,0.01667,1e-05,2.43612]
[1776926335076,58.35,78273.18,2.0,0.01668,1e-05,2.43737]
[1776926341119,58.34,78273.62,2.0,0.01667,1e-05,2.43592]
[1776926346154,58.33,78268.41,2.0,0.0166,1e-05,2.42616]
[1776926351189,58.32,78269.29,2.0,0.01659,1e-05,2.42584]
[1776926356224,58.31,78269.04,2.0,0.01658,1e-05,2.42379]
[1776926361259,58.31,78266.56,2.0,0.01653,1e-05,2.41835]
[1776926366294,58.3,78265.88,2.0,0.01651,1e-05,2.4157]
[1776926371330,58.29,78265.48,2.0,0.01648,1e-05,2.41121]
[1776926376365,58.28,78257.79,2.0,0.01638,1e-05,2.3979]
[1776926381400,58.27,78252.84,2.0,0.0163,1e-05,2.38892]
[1776926386436,58.27,78249.32,2.0,0.01625,1e-05,2.3822]
[1776926391471,58.26,78248.61,2.0,0.01623,1e-05,2.37982]
[1776926396507,58.25,78245.15,2.0,0.01618,1e-05,2.3733]
[1776926401542,58.25,78246.17,2.0,0.01618,1e-05,2.37361]
[1776926406577,58.24,78248.76,2.0,0.0162,1e-05,2.37609]
[1776926411611,58.23,78248.36,2.0,0.01619,1e-05,2.37424]
[1776926417654,58.22,78248.23,2.0,0.01618,1e-05,2.37259]
[1776926422689,58.22,78249.26,2.0,0.01618,1e-05,2.37295]
[1776926427724,58.21,78254.12,2.0,0.01623,1e-05,2.37914]
[1776926432759,58.21,78256.56,2.0,0.01623,1e-05,2.37933]
[1776926437794,58.2,78256.45,2.0,0.01622,1e-05,2.37794]
[1776926442829,58.19,78247.85,2.0,0.01611,1e-05,2.3638]
[1776926447864,58.19,78250.68,2.0,0.01613,1e-05,2.36698]
[1776926452899,58.18,78250.31,2.0,0.01612,1e-05,2.36532]
[1776926456259,58.18,78250.36,2.0,0.01612,1e-05,2.36496]
[1776926457340,58.18,78250.36,2.0,0.01612,1e-05,2.36474]
[1776926466997,58.17,78245.07,2.0,0.01604,1e-05,2.35445]
[1776926472032,58.16,78244.64,2.0,0.01602,1e-05,2.35282]
[1776926477067,58.16,78241.07,2.0,0.01597,1e-05,2.34649]
[1776926482102,58.15,78246.85,2.0,0.01603,1e-05,2.35424]
[1776926487137,58.15,78245.04,2.0,0.016,1e-05,2.35053]
[1776926492172,58.14,78244.05,2.0,0.01597,1e-05,2.34585]
[1776926497206,58.14,78241.33,2.0,0.01593,1e-05,2.34088]
[1776926502243,58.13,78238.98,2.0,0.0159,1e-05,2.33652]
[1776926507279,58.13,78239.15,2.0,0.01589,1e-05,2.33597]
[1776926512314,58.12,78237.51,2.0,0.01587,1e-05,2.33273]
[1776926517350,58.12,78237.21,2.0,0.01586,1e-05,2.33154]
[1776926522385,58.12,78237.38,2.0,0.01586,1e-05,2.33108]
[1776926527419,58.11,78234.68,2.0,0.01582,1e-05,2.32635]
[1776926532454,58.11,78238.41,2.0,0.01586,1e-05,2.33124]
[1776926537490,58.1,78238.13,2.0,0.01585,1e-05,2.33012]
[1776926542525,58.1,78235.98,2.0,0.01582,1e-05,2.32621]
[1776926547560,58.1,78236.06,2.0,0.01581,1e-05,2.32565]
[1776926552595,58.09,78236.22,2.0,0.01579,1e-05,2.32295]
[1776926558636,58.09,78235.14,2.0,0.01578,1e-05,2.32055]
[1776926563672,58.09,78235.39,2.0,0.01577,1e-05,2.32029]
[1776926568707,58.08,78234.8,2.0,0.01576,1e-05,2.31877]
[1776926574749,58.08,78234.37,2.0,0.01575,1e-05,2.31739]
[1776926579785,58.07,78234.0,2.0,0.01574,1e-05,2.31612]
[1776926584820,58.07,78234.3,2.0,0.01574,1e-05,2.31598]
[1776926589897,58.07,78234.21,2.0,0.01574,1e-05,2.31573]
[1776926590862,58.07,78218.76,2.0,0.01555,1e-05,2.29221]
[1776926595897,58.07,78213.53,2.0,0.01549,1e-05,2.28417]
[1776926600938,58.06,78212.87,2.0,0.01548,1e-05,2.2829]
[1776926605974,58.06,78217.41,2.0,0.01553,1e-05,2.28929]
[1776926611009,58.06,78212.98,2.0,0.01546,1e-05,2.2802]
[1776926616045,58.06,78204.14,2.0,0.01536,1e-05,2.26696]
[1776926621080,58.06,78208.54,2.0,0.01541,1e-05,2.2732]
[1776926626115,58.06,78212.57,2.0,0.01545,1e-05,2.27887]
[1776926631150,58.06,78215.44,2.0,0.01548,1e-05,2.28278]
[1776926636184,58.05,78206.67,2.0,0.01538,1e-05,2.26956]
[1776926641220,58.05,78205.51,2.0,0.01537,1e-05,2.26761]
[1776926645248,58.05,78184.58,2.0,0.01513,1e-05,2.23688]
[1776926650283,58.05,78177.66,2.0,0.01505,1e-05,2.22692]
[1776926655318,58.05,78175.55,2.0,0.01503,1e-05,2.22398]
[1776926660353,58.05,78168.26,2.0,0.01495,1e-05,2.21361]
[1776926665388,58.05,78167.1,2.0,0.01494,1e-05,2.21215]
[1776926670089,58.06,78170.23,2.0,0.01497,1e-05,2.21681]
[1776926675458,58.06,78170.29,2.0,0.01496,1e-05,2.21494]
[1776926680493,58.06,78170.74,2.0,0.01497,1e-05,2.21577]
[1776926685528,58.06,78174.78,2.0,0.01502,1e-05,2.22177]
[1776926690562,58.06,78168.98,2.0,0.01495,1e-05,2.21359]
[1776926694591,58.06,78189.85,2.0,0.01519,1e-05,2.24396]
[1776926699628,58.06,78200.37,2.0,0.0153,1e-05,2.2592]
[1776926705197,58.06,78198.54,2.0,0.01528,1e-05,2.25639]
[1776926710705,58.06,78198.6,2.0,0.01528,1e-05,2.25627]
[1776926715740,58.06,78195.07,2.0,0.01524,1e-05,2.25098]
[1776926720775,58.06,78194.08,2.0,0.01523,1e-05,2.24945]
[1776926725810,58.06,78189.82,2.0,0.01518,1e-05,2.24318]
[1776926730846,58.06,78189.41,2.0,0.01518,1e-05,2.24259]
[1776926735881,58.06,78189.14,2.0,0.01516,1e-05,2.24003]
[1776926740916,58.06,78189.52,2.0,0.01516,1e-05,2.24063]
[1776926745951,58.06,78186.49,2.0,0.01513,1e-05,2.23629]
[1776926750985,58.06,78186.39,2.0,0.01513,1e-05,2.23624]
[1776926756021,58.06,78187.8,2.0,0.01515,1e-05,2.23837]
[1776926761056,58.06,78187.34,2.0,0.01514,1e-05,2.23777]
[1776926766091,58.06,78191.44,2.0,0.01519,1e-05,2.2438]
[1776926771126,58.06,78192.14,2.0,0.0152,1e-05,2.24481]
[1776926776161,58.06,78190.95,2.0,0.01518,1e-05,2.24305]
[1776926781196,58.06,78190.58,2.0,0.01518,1e-05,2.2425]
[1776926786231,58.06,78187.98,2.0,0.01515,1e-05,2.23872]
[1776926791266,58.06,78186.95,2.0,0.01512,1e-05,2.23508]
[1776926796302,58.06,78187.01,2.0,0.01512,1e-05,2.23524]
[1776926801335,58.06,78188.19,2.0,0.01514,1e-05,2.23703]
[1776926806371,58.06,78187.96,2.0,0.01514,1e-05,2.23676]
[1776926812413,58.06,78187.78,2.0,0.01513,1e-05,2.23659]
[1776926817449,58.06,78198.94,2.0,0.01526,1e-05,2.25291]
[1776926822484,58.06,78197.82,2.0,0.01525,1e-05,2.25122]
[1776926827519,58.06,78189.11,2.0,0.01515,1e-05,2.23856]
[1776926832554,58.06,78188.84,2.0,0.01515,1e-05,2.23822]
[1776926837588,58.06,78188.41,2.0,0.01514,1e-05,2.23766]
[1776926842624,58.06,78188.98,2.0,0.01515,1e-05,2.23855]
[1776926844250,58.06,78188.94,2.0,0.01515,1e-05,2.23851]
[1776926844637,58.06,78189.15,2.0,0.01515,1e-05,2.23883]
[1776926850680,58.05,78188.96,2.0,0.01513,1e-05,2.23568]
[1776926855715,58.03,78199.41,2.0,0.01521,1e-05,2.24631]
[1776926857583,58.03,78199.05,2.0,0.0152,1e-05,2.24529]
[1776926857729,58.03,78198.88,2.0,0.0152,1e-05,2.24455]
[1776926862763,58.03,78198.34,2.0,0.01519,1e-05,2.24379]
[1776926867799,58.03,78196.53,2.0,0.01517,1e-05,2.2412]
[1776926872833,58.03,78195.97,2.0,0.01517,1e-05,2.24043]
[1776926877869,58.03,78195.65,2.0,0.01516,1e-05,2.23999]
[1776926882904,58.03,78196.24,2.0,0.01517,1e-05,2.24086]
[1776926888732,58.03,78195.96,2.0,0.01517,1e-05,2.24045]
[1776926890116,58.03,78191.0,2.0,0.01511,1e-05,2.23324]
[1776926890204,58.03,78191.08,2.0,0.01511,1e-05,2.23336]
[1776926899016,58.01,78190.19,2.0,0.01507,1e-05,2.22828]
[1776926904051,58.0,78189.92,2.0,0.01505,1e-05,2.22556]
[1776926909085,57.98,78189.33,2.0,0.01503,1e-05,2.22241]
[1776926914121,57.97,78188.83,2.0,0.01498,1e-05,2.21681]
[1776926919156,57.96,78188.88,2.0,0.01497,1e-05,2.21467]
[1776926924191,57.94,78189.3,2.0,0.01496,1e-05,2.21309]
[1776926929226,57.93,78189.0,2.0,0.01494,1e-05,2.2105]
[1776926934261,57.92,78184.55,2.0,0.01487,1e-05,2.20198]
[1776926939296,57.91,78183.78,2.0,0.01484,1e-05,2.19883]
[1776926944334,57.9,78177.43,2.0,0.01476,1e-05,2.18774]
[1776926946346,57.9,78154.99,2.0,0.01451,1e-05,2.15507]
[1776926950120,57.89,78151.24,2.0,0.01446,1e-05,2.14881]
[1776926950374,57.89,78152.05,2.0,0.01447,1e-05,2.14965]
[1776926952524,57.89,78160.07,2.0,0.01455,1e-05,2.16117]
[1776926952614,57.89,78160.0,2.0,0.01456,1e-05,2.16122]
[1776926958431,57.88,78161.14,2.0,0.01455,1e-05,2.16083]
[1776926963701,57.87,78160.52,2.0,0.01453,1e-05,2.1586]
[1776926969507,57.86,78141.75,2.0,0.01431,1e-05,2.1299]
[1776926974542,57.85,78134.43,2.0,0.01421,1e-05,2.11614]
[1776926979577,57.84,78131.17,2.0,0.01417,1e-05,2.11029]
[1776926984612,57.84,78129.33,2.0,0.01414,1e-05,2.10648]
[1776926989647,57.83,78127.9,2.0,0.01411,1e-05,2.10327]
[1776926994682,57.82,78126.47,2.0,0.01409,1e-05,2.10009]
[1776926999717,57.82,78123.28,2.0,0.01405,1e-05,2.09454]
[1776927004752,57.81,78126.68,2.0,0.01407,1e-05,2.09813]
[1776927009787,57.8,78145.01,2.0,0.01426,1e-05,2.12251]
[1776927014822,57.8,78149.61,2.0,0.0143,1e-05,2.12757]
[1776927019859,57.79,78150.52,2.0,0.0143,1e-05,2.12746]
[1776927024895,57.78,78151.09,2.0,0.01429,1e-05,2.12687]
[1776927029930,57.77,78163.21,2.0,0.01441,1e-05,2.1425]
[1776927034968,57.77,78166.06,2.0,0.01442,1e-05,2.14289]
[1776927040007,57.76,78176.25,2.0,0.01452,1e-05,2.15582]
[1776927045041,57.75,78176.68,2.0,0.01451,1e-05,2.15482]
[1776927049606,57.74,78179.57,2.0,0.01453,1e-05,2.15797]
[1776927049707,57.74,78179.47,2.0,0.01453,1e-05,2.15718]
[1776927057125,57.75,78176.09,2.0,0.0145,1e-05,2.15355]
[1776927062161,57.75,78175.88,2.0,0.0145,1e-05,2.1541]
[1776927067197,57.75,78185.99,2.0,0.01462,1e-05,2.16929]
[1776927071224,57.76,78183.33,2.0,0.01459,1e-05,2.16609]
[1776927072231,57.76,78183.8,2.0,0.0146,1e-05,2.16691]
[1776927077266,57.76,78185.94,2.0,0.01463,1e-05,2.1707]
[1776927084315,57.77,78185.22,2.0,0.01463,1e-05,2.17082]
[1776927089349,57.77,78184.24,2.0,0.01463,1e-05,2.17014]
[1776927094387,57.78,78195.74,2.0,0.01474,1e-05,2.18514]
[1776927099422,57.78,78201.15,2.0,0.01481,1e-05,2.19349]
[1776927104457,57.78,78200.24,2.0,0.0148,1e-05,2.19272]
[1776927109492,57.79,78202.55,2.0,0.01483,1e-05,2.19658]
[1776927115533,57.79,78203.14,2.0,0.01484,1e-05,2.19804]
[1776927121579,57.79,78204.25,2.0,0.01486,1e-05,2.20023]
[1776927126614,57.8,78204.54,2.0,0.01487,1e-05,2.20112]
[1776927131652,57.8,78216.41,2.0,0.015,1e-05,2.21867]
[1776927134099,57.8,78221.11,2.0,0.01506,1e-05,2.2257]
[1776927137694,57.8,78246.56,2.0,0.01535,1e-05,2.26309]
[1776927139102,57.8,78248.74,2.0,0.01537,1e-05,2.26629]
[1776927144743,57.8,78241.79,2.0,0.01529,1e-05,2.25601]
[1776927149778,57.8,78247.02,2.0,0.01535,1e-05,2.26368]
[1776927154813,57.8,78258.47,2.0,0.01547,1e-05,2.2782]
[1776927159848,57.8,78259.31,2.0,0.01547,1e-05,2.27926]
[1776927164882,57.8,78263.26,2.0,0.01552,1e-05,2.28487]
[1776927169918,57.79,78255.08,2.0,0.01542,1e-05,2.27252]
[1776927174953,57.79,78255.58,2.0,0.01543,1e-05,2.27311]
[1776927179987,57.79,78256.3,2.0,0.01543,1e-05,2.27403]
[1776927185023,57.79,78258.74,2.0,0.01546,1e-05,2.27749]
[1776927190058,57.79,78257.27,2.0,0.01544,1e-05,2.27516]
[1776927195094,57.79,78246.76,2.0,0.01532,1e-05,2.25959]
[1776927200129,57.79,78234.5,2.0,0.01518,1e-05,2.24166]
[1776927205164,57.79,78233.67,2.0,0.01517,1e-05,2.24058]
[1776927211206,57.79,78231.8,2.0,0.01514,1e-05,2.23581]
[1776927216241,57.79,78231.95,2.0,0.01514,1e-05,2.23616]
[1776927221276,57.79,78232.31,2.0,0.01515,1e-05,2.2368]
[1776927226311,57.79,78231.63,2.0,0.01514,1e-05,2.23591]
[1776927231957,57.79,78231.68,2.0,0.01514,1e-05,2.23607]
[1776927237392,57.8,78240.56,2.0,0.01524,1e-05,2.24909]
[1776927242428,57.8,78240.98,2.0,0.01525,1e-05,2.2497]
[1776927244756,57.8,78240.77,2.0,0.01524,1e-05,2.2494]
[1776927250483,57.8,78240.19,2.0,0.01524,1e-05,2.24857]
[1776927255518,57.8,78240.48,2.0,0.01524,1e-05,2.24903]
[1776927260552,57.8,78232.25,2.0,0.01515,1e-05,2.2371]
[1776927265587,57.8,78233.02,2.0,0.01516,1e-05,2.23834]
[1776927270623,57.8,78233.6,2.0,0.01517,1e-05,2.23928]
[1776927276665,57.8,78233.45,2.0,0.01515,1e-05,2.23697]
[1776927281700,57.8,78233.2,2.0,0.01515,1e-05,2.2367]
[1776927286735,57.8,78220.53,2.0,0.01501,1e-05,2.21839]
[1776927290940,57.8,78224.05,2.0,0.01505,1e-05,2.22363]
[1776927291023,57.8,78224.05,2.0,0.01505,1e-05,2.22367]
[1776927296805,57.79,78224.58,2.0,0.01503,1e-05,2.22175]
[1776927301840,57.77,78224.73,2.0,0.01502,1e-05,2.21977]
[1776927306875,57.76,78221.46,2.0,0.01496,1e-05,2.21287]
[1776927311910,57.75,78214.14,2.0,0.01487,1e-05,2.20023]
[1776927316945,57.74,78207.07,2.0,0.01477,1e-05,2.18813]
[1776927321980,57.73,78204.76,2.0,0.01473,1e-05,2.18294]
[1776927327015,57.72,78197.25,2.0,0.01464,1e-05,2.1704]
[1776927332050,57.71,78193.75,2.0,0.01457,1e-05,2.16159]
[1776927337085,57.7,78199.51,2.0,0.01462,1e-05,2.16816]
[1776927337693,57.7,78199.51,2.0,0.01462,1e-05,2.16816]
[1776927338092,57.7,78199.34,2.0,0.01462,1e-05,2.16758]
[1776927338627,57.7,78199.34,2.0,0.01462,1e-05,2.16758]
[1776927339098,57.7,78199.8,2.0,0.01462,1e-05,2.16839]
[1776927344134,57.69,78207.66,2.0,0.0147,1e-05,2.17792]
[1776927349169,57.68,78213.54,2.0,0.01475,1e-05,2.18457]
[1776927354204,57.67,78223.06,2.0,0.01484,1e-05,2.19643]
[1776927359238,57.66,78232.27,2.0,0.01492,1e-05,2.20775]
[1776927366288,57.65,78228.11,2.0,0.01486,1e-05,2.1989]
[1776927371323,57.63,78228.37,2.0,0.01484,1e-05,2.19736]
[1776927376358,57.62,78227.63,2.0,0.01482,1e-05,2.19438]
[1776927381392,57.61,78232.12,2.0,0.01486,1e-05,2.19898]
[1776927386430,57.6,78227.46,2.0,0.01479,1e-05,2.19034]
[1776927391465,57.59,78218.33,2.0,0.01466,1e-05,2.17324]
[1776927396499,57.58,78225.09,2.0,0.01472,1e-05,2.18119]
[1776927401535,57.57,78220.46,2.0,0.01466,1e-05,2.1728]
[1776927406570,57.57,78220.79,2.0,0.01465,1e-05,2.17158]
[1776927412613,57.55,78220.92,2.0,0.01463,1e-05,2.16976]
[1776927417648,57.54,78220.93,2.0,0.01462,1e-05,2.16779]
[1776927427718,57.53,78220.62,2.0,0.01459,1e-05,2.16411]
[1776927432752,57.52,78207.24,2.0,0.01443,1e-05,2.14349]
[1776927437788,57.51,78196.99,2.0,0.01431,1e-05,2.1276]
[1776927442823,57.5,78199.84,2.0,0.01433,1e-05,2.13032]
[1776927447858,57.5,78199.06,2.0,0.01431,1e-05,2.12789]
[1776927452892,57.49,78204.91,2.0,0.01435,1e-05,2.1327]
[1776927457928,57.48,78217.24,2.0,0.01447,1e-05,2.14876]
[1776927462962,57.47,78227.4,2.0,0.01457,1e-05,2.16174]
[1776927467998,57.46,78228.72,2.0,0.01457,1e-05,2.16201]
[1776927473033,57.45,78228.75,2.0,0.01456,1e-05,2.16045]
[1776927478067,57.44,78233.35,2.0,0.0146,1e-05,2.16539]
[1776927483106,57.44,78233.84,2.0,0.01459,1e-05,2.16446]
[1776927488138,57.43,78232.55,2.0,0.01456,1e-05,2.16102]
[1776927493173,57.42,78232.13,2.0,0.01455,1e-05,2.15886]
[1776927498207,57.41,78232.56,2.0,0.01454,1e-05,2.15795]
[1776927503243,57.4,78238.46,2.0,0.01459,1e-05,2.16487]
[1776927508277,57.39,78237.88,2.0,0.01457,1e-05,2.16249]
[1776927513313,57.39,78237.78,2.0,0.01455,1e-05,2.15867]
[1776927518348,57.38,78238.04,2.0,0.01454,1e-05,2.15756]
[1776927523383,57.37,78237.28,2.0,0.01452,1e-05,2.15501]
[1776927528418,57.36,78239.26,2.0,0.01453,1e-05,2.15639]
[1776927533452,57.35,78239.04,2.0,0.01452,1e-05,2.15464]
[1776927538462,57.35,78239.29,2.0,0.01451,1e-05,2.15386]
[1776927543523,57.34,78238.98,2.0,0.01449,1e-05,2.15174]
[1776927548559,57.33,78238.66,2.0,0.01448,1e-05,2.14991]
[1776927553593,57.32,78238.99,2.0,0.01447,1e-05,2.14902]
[1776927558630,57.32,78239.19,2.0,0.01446,1e-05,2.14796]
[1776927563666,57.31,78229.34,2.0,0.01435,1e-05,2.13265]
[1776927570714,57.3,78231.5,2.0,0.01436,1e-05,2.134]
[1776927575749,57.29,78232.52,2.0,0.01434,1e-05,2.13206]
[1776927580784,57.29,78233.06,2.0,0.01434,1e-05,2.13159]
[1776927585818,57.28,78232.99,2.0,0.01433,1e-05,2.13002]
[1776927590853,57.27,78231.06,2.0,0.0143,1e-05,2.12609]
[1776927595890,57.26,78229.55,2.0,0.01427,1e-05,2.12277]
[1776927600409,57.26,78232.42,2.0,0.0143,1e-05,2.12612]
[1776927600453,57.26,78232.99,2.0,0.0143,1e-05,2.12668]
[1776927600925,57.26,78248.17,2.0,0.01447,1e-05,2.14827]
[1776927605963,57.24,78253.49,2.0,0.0145,1e-05,2.15323]
[1776927611000,57.23,78255.02,2.0,0.0145,1e-05,2.15317]
[1776927614211,57.23,78254.35,2.0,0.01449,1e-05,2.15132]
[1776927620066,57.21,78259.86,2.0,0.01452,1e-05,2.15607]
[1776927625101,57.2,78262.12,2.0,0.01453,1e-05,2.15703]
[1776927630136,57.19,78263.93,2.0,0.01453,1e-05,2.15737]
[1776927635171,57.17,78268.07,2.0,0.01455,1e-05,2.1589]
[1776927640206,57.16,78272.64,2.0,0.01458,1e-05,2.16319]
[1776927645242,57.15,78268.22,2.0,0.01451,1e-05,2.1546]
[1776927650276,57.14,78257.19,2.0,0.01438,1e-05,2.13664]
[1776927655312,57.13,78253.76,2.0,0.01432,1e-05,2.12974]
[1776927660347,57.11,78246.4,2.0,0.01423,1e-05,2.11735]
[1776927664375,57.11,78231.48,2.0,0.01406,1e-05,2.09483]
[1776927669415,57.1,78219.48,2.0,0.01392,1e-05,2.07646]
[1776927674450,57.09,78225.29,2.0,0.01396,1e-05,2.08299]
[1776927679485,57.08,78224.01,2.0,0.01394,1e-05,2.07959]
[1776927685530,57.07,78220.73,2.0,0.01389,1e-05,2.07319]
[1776927685639,57.07,78220.73,2.0,0.01389,1e-05,2.07319]
[1776927691572,57.06,78223.35,2.0,0.01389,1e-05,2.07297]
[1776927696607,57.05,78227.18,2.0,0.01392,1e-05,2.0768]
[1776927696649,57.05,78227.18,2.0,0.01392,1e-05,2.0768]
[1776927702649,57.04,78229.23,2.0,0.01393,1e-05,2.07784]
[1776927708663,57.03,78219.73,2.0,0.01381,1e-05,2.06316]
[1776927713726,57.02,78205.58,2.0,0.01365,1e-05,2.04203]
[1776927718761,57.02,78195.09,2.0,0.01354,1e-05,2.0265]
[1776927723796,57.01,78188.52,2.0,0.01346,1e-05,2.01651]
[1776927728844,57.01,78183.49,2.0,0.0134,1e-05,2.00865]
[1776927730277,57.01,78183.49,2.0,0.0134,1e-05,2.00865]
[1776927730365,57.0,78181.22,2.0,0.01337,1e-05,2.00522]
[1776927731483,57.0,78181.22,2.0,0.01337,1e-05,2.00522]
[1776927731543,57.01,78170.18,2.0,0.01326,1e-05,1.99056]
[1776927736907,57.0,78172.52,2.0,0.01328,1e-05,1.99296]
[1776927739931,57.0,78188.51,2.0,0.01344,1e-05,2.01421]
[1776927744965,56.99,78184.31,2.0,0.01339,1e-05,2.00757]
[1776927750000,56.99,78179.14,2.0,0.01333,1e-05,1.99954]
[1776927755035,56.98,78180.51,2.0,0.01333,1e-05,1.99857]
[1776927760070,56.98,78182.14,2.0,0.01334,1e-05,1.99998]
[1776927765105,56.97,78182.7,2.0,0.01334,1e-05,1.99995]
[1776927769134,56.97,78213.57,2.0,0.01365,1e-05,2.0417]
[1776927772264,56.97,78220.49,2.0,0.01372,1e-05,2.05059]
[1776927777783,56.96,78219.72,2.0,0.0137,1e-05,2.04805]
[1776927784238,56.95,78213.68,2.0,0.01362,1e-05,2.03812]
[1776927789273,56.94,78214.1,2.0,0.01362,1e-05,2.03756]
[1776927794307,56.94,78219.9,2.0,0.01367,1e-05,2.04445]
[1776927794760,56.94,78219.9,2.0,0.01367,1e-05,2.04445]
[1776927800350,56.93,78219.75,2.0,0.01366,1e-05,2.04282]
[1776927805385,56.92,78218.21,2.0,0.01363,1e-05,2.0395]
[1776927810420,56.92,78219.24,2.0,0.01364,1e-05,2.03979]
[1776927815456,56.91,78229.33,2.0,0.01372,1e-05,2.05045]
[1776927820491,56.9,78236.11,2.0,0.01378,1e-05,2.05859]
[1776927825790,56.9,78242.65,2.0,0.01384,1e-05,2.06633]
[1776927831568,56.89,78248.42,2.0,0.01389,1e-05,2.07264]
[1776927836603,56.88,78248.87,2.0,0.01388,1e-05,2.0718]
[1776927836802,56.88,78248.87,2.0,0.01388,1e-05,2.0718]
[1776927842650,56.87,78229.84,2.0,0.01367,1e-05,2.04365]
[1776927847685,56.86,78220.45,2.0,0.01356,1e-05,2.02952]
[1776927852720,56.86,78214.95,2.0,0.01349,1e-05,2.02095]
[1776927857755,56.85,78216.27,2.0,0.0135,1e-05,2.02176]
[1776927862789,56.84,78216.33,2.0,0.01349,1e-05,2.02084]
[1776927867825,56.84,78215.83,2.0,0.01348,1e-05,2.01917]
[1776927872860,56.83,78216.29,2.0,0.01346,1e-05,2.01676]
[1776927880917,56.83,78216.84,2.0,0.01346,1e-05,2.016]
[1776927886963,56.82,78216.38,2.0,0.01344,1e-05,2.01424]
[1776927892863,56.81,78216.1,2.0,0.01343,1e-05,2.01294]
[1776927898041,56.81,78218.27,2.0,0.01345,1e-05,2.0148]
[1776927903076,56.8,78217.06,2.0,0.01343,1e-05,2.01223]
[1776927903873,56.8,78217.06,2.0,0.01343,1e-05,2.01223]
[1776927909118,56.8,78217.64,2.0,0.01343,1e-05,2.01195]
[1776927914153,56.79,78217.31,2.0,0.01342,1e-05,2.01062]
[1776927914884,56.79,78217.31,2.0,0.01342,1e-05,2.01062]
[1776927920195,56.79,78217.4,2.0,0.01341,1e-05,2.00969]
[1776927926237,56.78,78217.51,2.0,0.0134,1e-05,2.00864]
[1776927931272,56.77,78220.4,2.0,0.01341,1e-05,2.00969]
[1776927936907,56.77,78220.39,2.0,0.0134,1e-05,2.00881]
[1776927939327,56.77,78240.63,2.0,0.01361,1e-05,2.0361]
[1776927944363,56.76,78239.87,2.0,0.01359,1e-05,2.03392]
[1776927948616,56.76,78238.31,2.0,0.01357,1e-05,2.03114]
[1776927954434,56.75,78237.8,2.0,0.01356,1e-05,2.02901]
[1776927959474,56.74,78238.64,2.0,0.01356,1e-05,2.02914]
[1776927964509,56.74,78242.03,2.0,0.01359,1e-05,2.03281]
[1776927969942,56.73,78244.43,2.0,0.0136,1e-05,2.03508]
[1776927977600,56.72,78241.29,2.0,0.01356,1e-05,2.02913]
[1776927982635,56.72,78243.06,2.0,0.01357,1e-05,2.0306]
[1776927987670,56.71,78244.11,2.0,0.01357,1e-05,2.03106]
[1776927992705,56.71,78241.51,2.0,0.01352,1e-05,2.02447]
[1776927997740,56.7,78257.44,2.0,0.01368,1e-05,2.04554]
[1776928002775,56.69,78252.05,2.0,0.01362,1e-05,2.03698]
[1776928007810,56.69,78256.13,2.0,0.01365,1e-05,2.04159]
[1776928012858,56.68,78255.22,2.0,0.01364,1e-05,2.03926]
[1776928017893,56.68,78256.32,2.0,0.01364,1e-05,2.03972]
[1776928022930,56.67,78241.26,2.0,0.01347,1e-05,2.01791]
[1776928027964,56.67,78243.05,2.0,0.01348,1e-05,2.01948]
[1776928033003,56.66,78243.18,2.0,0.01348,1e-05,2.01878]
[1776928038039,56.66,78243.73,2.0,0.01348,1e-05,2.01867]
[1776928043074,56.65,78243.36,2.0,0.01347,1e-05,2.01731]
[1776928048109,56.65,78243.41,2.0,0.01346,1e-05,2.01655]
[1776928053144,56.64,78243.57,2.0,0.01344,1e-05,2.0139]
[1776928058183,56.64,78240.62,2.0,0.01341,1e-05,2.00908]
[1776928063218,56.63,78240.73,2.0,0.0134,1e-05,2.00849]
[1776928068253,56.63,78240.19,2.0,0.01339,1e-05,2.00703]
[1776928073293,56.62,78239.46,2.0,0.01338,1e-05,2.00531]
[1776928078329,56.62,78239.31,2.0,0.01337,1e-05,2.0044]
[1776928083364,56.62,78240.53,2.0,0.01338,1e-05,2.00535]
[1776928088400,56.61,78240.19,2.0,0.01337,1e-05,2.00401]
[1776928093434,56.61,78240.62,2.0,0.01337,1e-05,2.00387]
[1776928098469,56.6,78238.22,2.0,0.01334,1e-05,1.99988]
[1776928103505,56.6,78232.97,2.0,0.01328,1e-05,1.99215]
[1776928108540,56.6,78245.39,2.0,0.0134,1e-05,2.00842]
[1776928113575,56.59,78257.07,2.0,0.0135,1e-05,2.02166]
[1776928118610,56.59,78254.04,2.0,0.01347,1e-05,2.0167]
[1776928123645,56.58,78265.55,2.0,0.01358,1e-05,2.03173]
[1776928128680,56.58,78268.31,2.0,0.0136,1e-05,2.0346]
[1776928133715,56.57,78261.68,2.0,0.01353,1e-05,2.02452]
[1776928138750,56.57,78257.25,2.0,0.01347,1e-05,2.01761]
[1776928143785,56.56,78257.84,2.0,0.01347,1e-05,2.01764]
[1776928148820,56.56,78254.69,2.0,0.01343,1e-05,2.01253]
[1776928153855,56.56,78252.67,2.0,0.01341,1e-05,2.00901]
[1776928158890,56.55,78253.06,2.0,0.01341,1e-05,2.00883]
[1776928163924,56.55,78253.11,2.0,0.0134,1e-05,2.00818]
[1776928168960,56.54,78251.32,2.0,0.01338,1e-05,2.00503]
[1776928173995,56.54,78250.91,2.0,0.01335,1e-05,2.00173]
[1776928179030,56.54,78251.29,2.0,0.01335,1e-05,2.00159]
[1776928184065,56.53,78244.73,2.0,0.01328,1e-05,1.99195]
[1776928190106,56.53,78239.53,2.0,0.01322,1e-05,1.98423]
[1776928195142,56.52,78239.14,2.0,0.01321,1e-05,1.98316]
[1776928198657,56.52,78239.18,2.0,0.01321,1e-05,1.98288]
[1776928199781,56.52,78239.18,2.0,0.01321,1e-05,1.98288]
[1776928199867,56.52,78198.32,2.0,0.0128,1e-05,1.92786]
[1776928204719,56.52,78208.7,2.0,0.0129,1e-05,1.94161]
[1776928207425,56.52,78216.55,2.0,0.01298,1e-05,1.95199]
[1776928213273,56.52,78223.22,2.0,0.01304,1e-05,1.96045]
[1776928218308,56.52,78219.78,2.0,0.013,1e-05,1.9555]
[1776928223343,56.51,78223.88,2.0,0.01304,1e-05,1.9607]
[1776928228378,56.51,78222.06,2.0,0.01302,1e-05,1.95794]
[1776928233413,56.51,78224.2,2.0,0.01303,1e-05,1.95841]
[1776928238448,56.51,78223.91,2.0,0.01302,1e-05,1.95769]
[1776928243483,56.51,78225.54,2.0,0.01304,1e-05,1.95956]
[1776928248518,56.51,78223.91,2.0,0.01302,1e-05,1.95704]
[1776928253553,56.5,78225.86,2.0,0.01303,1e-05,1.95934]
[1776928258588,56.5,78226.06,2.0,0.01303,1e-05,1.95922]
[1776928261052,56.5,78247.22,2.0,0.01325,1e-05,1.98774]
[1776928266644,56.5,78244.14,2.0,0.01321,1e-05,1.98281]
[1776928271679,56.49,78242.96,2.0,0.0132,1e-05,1.98071]
[1776928276714,56.49,78244.81,2.0,0.01321,1e-05,1.98273]
[1776928281750,56.49,78237.7,2.0,0.01313,1e-05,1.97258]
[1776928286785,56.49,78237.76,2.0,0.01313,1e-05,1.97223]
[1776928292123,56.48,78238.4,2.0,0.01314,1e-05,1.97274]
[1776928295848,56.48,78223.07,2.0,0.01296,1e-05,1.94963]
[1776928300883,56.48,78217.25,2.0,0.0129,1e-05,1.94164]
[1776928305919,56.48,78214.89,2.0,0.01288,1e-05,1.9383]
[1776928310954,56.48,78211.43,2.0,0.01284,1e-05,1.93357]
[1776928315989,56.48,78210.97,2.0,0.01284,1e-05,1.93285]
[1776928321056,56.48,78199.59,2.0,0.01272,1e-05,1.91765]
[1776928326066,56.48,78189.51,2.0,0.01262,1e-05,1.90446]
[1776928331104,56.48,78189.03,2.0,0.01262,1e-05,1.90397]
[1776928336139,56.48,78191.13,2.0,0.01264,1e-05,1.90688]
[1776928341174,56.48,78186.57,2.0,0.0126,1e-05,1.90103]
[1776928346209,56.48,78186.19,2.0,0.0126,1e-05,1.90074]
[1776928352299,56.48,78186.57,2.0,0.0126,1e-05,1.9014]
[1776928362326,56.49,78181.11,2.0,0.01254,1e-05,1.89285]
[1776928368368,56.49,78168.38,2.0,0.01242,1e-05,1.87668]
[1776928373403,56.49,78163.78,2.0,0.01238,1e-05,1.87113]
[1776928378439,56.49,78160.67,2.0,0.01235,1e-05,1.86753]
[1776928383474,56.5,78159.08,2.0,0.01234,1e-05,1.86595]
[1776928388511,56.5,78156.79,2.0,0.01232,1e-05,1.86347]
[1776928393546,56.5,78160.54,2.0,0.01236,1e-05,1.8688]
[1776928398581,56.5,78162.78,2.0,0.01238,1e-05,1.87214]
[1776928404623,56.51,78162.49,2.0,0.01238,1e-05,1.87226]
[1776928409658,56.51,78162.38,2.0,0.01239,1e-05,1.87253]
[1776928414693,56.51,78159.49,2.0,0.01235,1e-05,1.86724]
[1776928419727,56.52,78165.97,2.0,0.01242,1e-05,1.87617]
[1776928424763,56.52,78166.04,2.0,0.01242,1e-05,1.87664]
[1776928429798,56.52,78166.26,2.0,0.01242,1e-05,1.8773]
[1776928434833,56.52,78163.85,2.0,0.0124,1e-05,1.87455]
[1776928439868,56.52,78171.17,2.0,0.01248,1e-05,1.88444]
[1776928444903,56.53,78163.64,2.0,0.01241,1e-05,1.87498]
[1776928449938,56.53,78165.28,2.0,0.01243,1e-05,1.87749]
[1776928454973,56.53,78164.99,2.0,0.01243,1e-05,1.87746]
[1776928460014,56.53,78159.06,2.0,0.01237,1e-05,1.87012]
[1776928465045,56.53,78170.01,2.0,0.01248,1e-05,1.88473]
[1776928470080,56.54,78169.55,2.0,0.01248,1e-05,1.88444]
[1776928472528,56.54,78160.32,2.0,0.01238,1e-05,1.87058]
[1776928478136,56.54,78157.28,2.0,0.01235,1e-05,1.86718]
[1776928483171,56.54,78156.54,2.0,0.01235,1e-05,1.86665]
[1776928488206,56.55,78158.02,2.0,0.01236,1e-05,1.86899]
[1776928493241,56.55,78158.02,2.0,0.01237,1e-05,1.86938]
[1776928498276,56.55,78165.61,2.0,0.01244,1e-05,1.87961]
[1776928501512,56.55,78179.09,2.0,0.01258,1e-05,1.89742]
[1776928503003,56.55,78179.77,2.0,0.01259,1e-05,1.89835]
[1776928508352,56.55,78173.04,2.0,0.01252,1e-05,1.8898]
[1776928513387,56.55,78175.51,2.0,0.01255,1e-05,1.89325]
[1776928518422,56.56,78175.16,2.0,0.01255,1e-05,1.89301]
[1776928523462,56.56,78175.77,2.0,0.01255,1e-05,1.89403]
[1776928528495,56.56,78177.92,2.0,0.01258,1e-05,1.89706]
[1776928533530,56.56,78174.05,2.0,0.01253,1e-05,1.89023]
[1776928538565,56.56,78174.21,2.0,0.01253,1e-05,1.89069]
[1776928542615,56.56,78155.79,2.0,0.01235,1e-05,1.86692]
[1776928547743,56.56,78156.82,2.0,0.01236,1e-05,1.86861]
[1776928554381,56.57,78163.94,2.0,0.01244,1e-05,1.87837]
[1776928556434,56.57,78147.57,2.0,0.01228,1e-05,1.85751]
[1776928562516,56.57,78159.3,2.0,0.0124,1e-05,1.87309]
[1776928571798,56.58,78158.68,2.0,0.0124,1e-05,1.87318]
[1776928576833,56.58,78158.69,2.0,0.0124,1e-05,1.87363]
[1776928581868,56.58,78147.81,2.0,0.0123,1e-05,1.86005]
[1776928586903,56.59,78146.16,2.0,0.01229,1e-05,1.85848]
[1776928590931,56.59,78161.71,2.0,0.01244,1e-05,1.87914]
[1776928595966,56.59,78166.24,2.0,0.01248,1e-05,1.88343]
[1776928601000,56.59,78182.15,2.0,0.01264,1e-05,1.90454]
[1776928602148,56.59,78182.15,2.0,0.01264,1e-05,1.90454]
[1776928605162,56.59,78184.11,2.0,0.01266,1e-05,1.90721]
[1776928606647,56.59,78183.25,2.0,0.01265,1e-05,1.90613]
[1776928607645,56.59,78183.78,2.0,0.01265,1e-05,1.90685]
[1776928608144,56.59,78183.78,2.0,0.01265,1e-05,1.90685]
[1776928608648,56.59,78183.41,2.0,0.01265,1e-05,1.90639]
[1776928609162,56.59,78183.41,2.0,0.01265,1e-05,1.90639]
[1776928614751,56.59,78171.82,2.0,0.01254,1e-05,1.89143]
[1776928620137,56.6,78172.87,2.0,0.01255,1e-05,1.89307]
[1776928625173,56.6,78178.32,2.0,0.01261,1e-05,1.9004]
[1776928626497,56.6,78178.32,2.0,0.01261,1e-05,1.9004]
[1776928626670,56.6,78179.74,2.0,0.01262,1e-05,1.90229]
[1776928628172,56.6,78180.73,2.0,0.01263,1e-05,1.90362]
[1776928630216,56.6,78155.61,2.0,0.01238,1e-05,1.87089]
[1776928635250,56.6,78155.15,2.0,0.01238,1e-05,1.87069]
[1776928640286,56.6,78156.25,2.0,0.0124,1e-05,1.8725]
[1776928645320,56.6,78156.73,2.0,0.0124,1e-05,1.87351]
[1776928650356,56.61,78156.43,2.0,0.0124,1e-05,1.8735]
[1776928655391,56.61,78154.57,2.0,0.01238,1e-05,1.86951]
[1776928660426,56.61,78153.99,2.0,0.01237,1e-05,1.8692]
[1776928665464,56.61,78157.73,2.0,0.01241,1e-05,1.87447]
[1776928670499,56.62,78157.86,2.0,0.01242,1e-05,1.87503]
[1776928675533,56.62,78156.26,2.0,0.01241,1e-05,1.87335]
[1776928681576,56.62,78156.47,2.0,0.01241,1e-05,1.87411]
[1776928686611,56.62,78152.89,2.0,0.01238,1e-05,1.86991]
[1776928692653,56.63,78150.45,2.0,0.01236,1e-05,1.86728]
[1776928697688,56.63,78154.45,2.0,0.0124,1e-05,1.87285]
[1776928702723,56.63,78152.58,2.0,0.01239,1e-05,1.8708]
[1776928707758,56.63,78152.07,2.0,0.01238,1e-05,1.87051]
[1776928712796,56.64,78153.43,2.0,0.01239,1e-05,1.87067]
[1776928717832,56.64,78153.93,2.0,0.0124,1e-05,1.87168]
[1776928722867,56.64,78148.18,2.0,0.01234,1e-05,1.8646]
[1776928727902,56.64,78150.29,2.0,0.01237,1e-05,1.86775]
[1776928732937,56.65,78147.86,2.0,0.01235,1e-05,1.86503]
[1776928737972,56.65,78144.45,2.0,0.01232,1e-05,1.86107]
[1776928743006,56.65,78143.72,2.0,0.01231,1e-05,1.86059]
[1776928748049,56.65,78144.65,2.0,0.01233,1e-05,1.86226]
[1776928753084,56.66,78148.84,2.0,0.01237,1e-05,1.86814]
[1776928758119,56.66,78150.25,2.0,0.01239,1e-05,1.87038]
[1776928763154,56.66,78156.85,2.0,0.01245,1e-05,1.87939]
[1776928768189,56.66,78156.54,2.0,0.01245,1e-05,1.87932]
[1776928773229,56.67,78170.47,2.0,0.01258,1e-05,1.89581]
[1776928778263,56.67,78169.21,2.0,0.01257,1e-05,1.89438]
[1776928783299,56.67,78169.68,2.0,0.01258,1e-05,1.89522]
[1776928788334,56.67,78169.99,2.0,0.01258,1e-05,1.89586]
[1776928791359,56.67,78154.04,2.0,0.01243,1e-05,1.8752]
[1776928796394,56.67,78159.73,2.0,0.01248,1e-05,1.88297]
[1776928801429,56.67,78162.88,2.0,0.01252,1e-05,1.8874]
[1776928806464,56.68,78161.9,2.0,0.01251,1e-05,1.88644]
[1776928811503,56.68,78154.99,2.0,0.01244,1e-05,1.87777]
[1776928816537,56.68,78150.57,2.0,0.0124,1e-05,1.87246]
[1776928821572,56.68,78151.31,2.0,0.01242,1e-05,1.87386]
[1776928826607,56.69,78159.46,2.0,0.0125,1e-05,1.88482]
[1776928831643,56.69,78162.9,2.0,0.01252,1e-05,1.88765]
[1776928836678,56.69,78176.33,2.0,0.01266,1e-05,1.90546]
[1776928841713,56.69,78174.44,2.0,0.01264,1e-05,1.90313]
[1776928846749,56.69,78173.83,2.0,0.01263,1e-05,1.90249]
[1776928851784,56.69,78174.65,2.0,0.01264,1e-05,1.90373]
[1776928856819,56.69,78174.5,2.0,0.01264,1e-05,1.90367]
[1776928861854,56.69,78173.52,2.0,0.01263,1e-05,1.90253]
[1776928866889,56.69,78172.86,2.0,0.01263,1e-05,1.90181]
[1776928871924,56.69,78173.14,2.0,0.01263,1e-05,1.90234]
[1776928876959,56.7,78172.82,2.0,0.01263,1e-05,1.90209]
[1776928881993,56.7,78172.98,2.0,0.01263,1e-05,1.90248]
[1776928887029,56.7,78168.1,2.0,0.01259,1e-05,1.89626]
[1776928892065,56.7,78163.34,2.0,0.01253,1e-05,1.88833]
[1776928897099,56.7,78164.51,2.0,0.01254,1e-05,1.89013]
[1776928902135,56.7,78163.74,2.0,0.01254,1e-05,1.88937]
[1776928907171,56.7,78162.11,2.0,0.01252,1e-05,1.8875]
[1776928912205,56.71,78174.1,2.0,0.01264,1e-05,1.90341]
[1776928917241,56.71,78174.34,2.0,0.01265,1e-05,1.90386]
[1776928922276,56.71,78177.49,2.0,0.01268,1e-05,1.90812]
[1776928927311,56.71,78176.85,2.0,0.01267,1e-05,1.90737]
[1776928932346,56.71,78170.27,2.0,0.01261,1e-05,1.89881]
[1776928937381,56.71,78163.74,2.0,0.01255,1e-05,1.89043]
[1776928942416,56.71,78179.17,2.0,0.0127,1e-05,1.91088]
[1776928947450,56.71,78170.73,2.0,0.01262,1e-05,1.8999]
[1776928952486,56.71,78171.21,2.0,0.01261,1e-05,1.89868]
[1776928957521,56.71,78179.41,2.0,0.01269,1e-05,1.90956]
[1776928962556,56.71,78175.14,2.0,0.01265,1e-05,1.90402]
[1776928967591,56.71,78176.52,2.0,0.01266,1e-05,1.90593]
[1776928972626,56.71,78174.83,2.0,0.01265,1e-05,1.90381]
[1776928977661,56.71,78172.09,2.0,0.01262,1e-05,1.90033]
[1776928982695,56.72,78171.01,2.0,0.01261,1e-05,1.89905]
[1776928987730,56.72,78172.41,2.0,0.01263,1e-05,1.90103]
[1776928992766,56.72,78173.57,2.0,0.01264,1e-05,1.90268]
[1776928998808,56.72,78173.74,2.0,0.01264,1e-05,1.90305]
[1776929002447,56.72,78181.93,2.0,0.01272,1e-05,1.91391]
[1776929002670,56.72,78181.93,2.0,0.01272,1e-05,1.91391]
[1776929002837,56.72,78208.01,2.0,0.01299,1e-05,1.94856]
[1776929007872,56.72,78203.01,2.0,0.01293,1e-05,1.94159]
[1776929009174,56.72,78200.29,2.0,0.01291,1e-05,1.93793]
[1776929014921,56.72,78191.84,2.0,0.01281,1e-05,1.92455]
[1776929019572,56.72,78186.11,2.0,0.01275,1e-05,1.91696]
[1776929025999,56.72,78183.69,2.0,0.01273,1e-05,1.91382]
[1776929031034,56.72,78184.33,2.0,0.01273,1e-05,1.9147]
[1776929036069,56.72,78184.23,2.0,0.01273,1e-05,1.91459]
[1776929041104,56.72,78184.36,2.0,0.01273,1e-05,1.91479]
[1776929046139,56.72,78183.99,2.0,0.01273,1e-05,1.91434]
[1776929051174,56.72,78184.2,2.0,0.01273,1e-05,1.91464]
[1776929056214,56.72,78183.43,2.0,0.01272,1e-05,1.91364]
[1776929062255,56.72,78184.08,2.0,0.01273,1e-05,1.91453]
[1776929067291,56.72,78184.46,2.0,0.01274,1e-05,1.91505]
[1776929072327,56.72,78185.26,2.0,0.01273,1e-05,1.91413]
[1776929077361,56.72,78189.19,2.0,0.01277,1e-05,1.91932]
[1776929082395,56.72,78189.62,2.0,0.01277,1e-05,1.91989]
[1776929087430,56.72,78196.77,2.0,0.01285,1e-05,1.92932]
[1776929092468,56.72,78189.93,2.0,0.01278,1e-05,1.92017]
[1776929097503,56.72,78190.29,2.0,0.01278,1e-05,1.92064]
[1776929102537,56.72,78179.54,2.0,0.01267,1e-05,1.90647]
[1776929107573,56.72,78179.22,2.0,0.01267,1e-05,1.90615]
[1776929112608,56.72,78179.14,2.0,0.01267,1e-05,1.90613]
[1776929117642,56.72,78174.59,2.0,0.01263,1e-05,1.90022]
[1776929124692,56.72,78174.18,2.0,0.01262,1e-05,1.89983]
[1776929129727,56.72,78173.97,2.0,0.01262,1e-05,1.89964]
[1776929134762,56.72,78173.72,2.0,0.01261,1e-05,1.89741]
[1776929139798,56.72,78173.59,2.0,0.01261,1e-05,1.89733]
[1776929144833,56.72,78163.77,2.0,0.01251,1e-05,1.8846]
[1776929149868,56.72,78162.36,2.0,0.0125,1e-05,1.88297]
[1776929154903,56.72,78158.19,2.0,0.01246,1e-05,1.87778]
[1776929159938,56.72,78159.75,2.0,0.01248,1e-05,1.88007]
[1776929164973,56.73,78159.45,2.0,0.01248,1e-05,1.87993]
[1776929170010,56.73,78162.71,2.0,0.01251,1e-05,1.88441]
[1776929175045,56.73,78162.16,2.0,0.01251,1e-05,1.88392]
[1776929180079,56.73,78163.57,2.0,0.01252,1e-05,1.88597]
[1776929185116,56.73,78182.67,2.0,0.01271,1e-05,1.9112]
[1776929190151,56.73,78182.47,2.0,0.01271,1e-05,1.91094]
[1776929196193,56.73,78187.16,2.0,0.01274,1e-05,1.91511]
[1776929202076,56.73,78190.66,2.0,0.01278,1e-05,1.91971]
[1776929207307,56.73,78184.15,2.0,0.01271,1e-05,1.91109]
[1776929213313,56.73,78181.23,2.0,0.01268,1e-05,1.90731]
[1776929215327,56.73,78161.5,2.0,0.01249,1e-05,1.88154]
[1776929220362,56.73,78176.6,2.0,0.01264,1e-05,1.90149]
[1776929225396,56.73,78180.12,2.0,0.01268,1e-05,1.90618]
[1776929230432,56.73,78170.53,2.0,0.01258,1e-05,1.8937]
[1776929235467,56.74,78167.59,2.0,0.01255,1e-05,1.89005]
[1776929240507,56.74,78166.72,2.0,0.01255,1e-05,1.88912]
[1776929245539,56.74,78166.81,2.0,0.01255,1e-05,1.88944]
[1776929250573,56.74,78165.89,2.0,0.01254,1e-05,1.88842]
[1776929256617,56.74,78166.11,2.0,0.01253,1e-05,1.88696]
[1776929262659,56.74,78167.75,2.0,0.01255,1e-05,1.88934]
[1776929267694,56.74,78171.16,2.0,0.01259,1e-05,1.89399]
[1776929272728,56.74,78175.14,2.0,0.01263,1e-05,1.89932]
[1776929278771,56.74,78173.34,2.0,0.01261,1e-05,1.89709]
[1776929283807,56.74,78173.0,2.0,0.01261,1e-05,1.89676]
[1776929288842,56.75,78173.56,2.0,0.01261,1e-05,1.89761]
[1776929293877,56.75,78173.67,2.0,0.01262,1e-05,1.89787]
[1776929298911,56.75,78174.98,2.0,0.01263,1e-05,1.8997]
[1776929303947,56.75,78183.83,2.0,0.01272,1e-05,1.91138]
[1776929308982,56.75,78186.34,2.0,0.01274,1e-05,1.91471]
[1776929314017,56.75,78189.18,2.0,0.01276,1e-05,1.91644]
[1776929319052,56.75,78188.57,2.0,0.01275,1e-05,1.91563]
[1776929324087,56.75,78192.91,2.0,0.01279,1e-05,1.92138]
[1776929329122,56.75,78196.27,2.0,0.01283,1e-05,1.92578]
[1776929335164,56.75,78197.44,2.0,0.01284,1e-05,1.92724]
[1776929340200,56.75,78197.26,2.0,0.01284,1e-05,1.92692]
[1776929345234,56.74,78207.17,2.0,0.01294,1e-05,1.93994]
[1776929350270,56.74,78211.38,2.0,0.01298,1e-05,1.94533]
[1776929355305,56.74,78215.76,2.0,0.01302,1e-05,1.95088]
[1776929360340,56.74,78214.29,2.0,0.013,1e-05,1.94858]
[1776929365375,56.74,78202.66,2.0,0.01288,1e-05,1.9328]
[1776929370410,56.74,78200.62,2.0,0.01286,1e-05,1.92992]
[1776929375446,56.74,78187.53,2.0,0.01271,1e-05,1.91049]
[1776929381488,56.74,78176.49,2.0,0.01261,1e-05,1.89611]
[1776929386523,56.74,78184.96,2.0,0.01269,1e-05,1.90732]
[1776929391559,56.74,78180.18,2.0,0.01264,1e-05,1.90111]
[1776929396595,56.74,78180.73,2.0,0.01265,1e-05,1.90194]
[1776929401630,56.74,78176.24,2.0,0.01261,1e-05,1.89615]
[1776929407422,56.74,78164.14,2.0,0.01249,1e-05,1.88054]
[1776929412707,56.74,78156.16,2.0,0.01241,1e-05,1.87057]
[1776929418432,56.74,78170.89,2.0,0.01256,1e-05,1.89006]
[1776929423784,56.75,78172.28,2.0,0.01258,1e-05,1.89211]
[1776929427812,56.75,78187.28,2.0,0.01273,1e-05,1.91193]
[1776929433855,56.75,78189.3,2.0,0.01273,1e-05,1.91258]
[1776929438890,56.75,78192.38,2.0,0.01276,1e-05,1.91664]
[1776929443924,56.75,78190.3,2.0,0.01274,1e-05,1.91386]
[1776929448960,56.75,78191.98,2.0,0.01276,1e-05,1.91607]
[1776929453996,56.75,78188.53,2.0,0.01272,1e-05,1.9115]
[1776929459030,56.75,78185.7,2.0,0.0127,1e-05,1.90782]
[1776929466080,56.75,78185.08,2.0,0.01269,1e-05,1.90705]
[1776929471115,56.75,78175.79,2.0,0.0126,1e-05,1.89502]
[1776929476150,56.75,78175.63,2.0,0.0126,1e-05,1.89498]
[1776929481185,56.75,78171.61,2.0,0.01256,1e-05,1.88991]
[1776929481495,56.75,78171.61,2.0,0.01256,1e-05,1.88991]
[1776929487227,56.75,78177.92,2.0,0.01263,1e-05,1.8984]
[1776929493269,56.75,78176.7,2.0,0.0126,1e-05,1.89499]
[1776929498304,56.75,78175.63,2.0,0.01259,1e-05,1.89376]
[1776929503374,56.75,78178.05,2.0,0.01262,1e-05,1.89706]
[1776929507367,56.75,78198.98,2.0,0.01283,1e-05,1.92473]
[1776929512402,56.75,78201.92,2.0,0.01286,1e-05,1.92851]
[1776929517443,56.75,78193.11,2.0,0.01277,1e-05,1.91675]
[1776929522478,56.75,78196.31,2.0,0.0128,1e-05,1.92096]
[1776929524306,56.75,78196.27,2.0,0.0128,1e-05,1.9209]
[1776929524407,56.75,78196.27,2.0,0.0128,1e-05,1.92089]
[1776929529526,56.77,78195.07,2.0,0.0128,1e-05,1.92156]
[1776929534562,56.78,78195.44,2.0,0.01282,1e-05,1.92429]
[1776929540477,56.79,78198.04,2.0,0.01286,1e-05,1.92949]
[1776929546650,56.81,78196.29,2.0,0.01287,1e-05,1.93066]
[1776929551686,56.82,78197.37,2.0,0.01289,1e-05,1.93226]
[1776929556720,56.84,78197.66,2.0,0.01291,1e-05,1.93482]
[1776929561759,56.85,78197.66,2.0,0.01292,1e-05,1.93698]
[1776929563773,56.85,78181.85,2.0,0.01277,1e-05,1.9169]
[1776929569815,56.87,78177.71,2.0,0.01275,1e-05,1.91424]
[1776929574855,56.88,78176.64,2.0,0.01276,1e-05,1.91515]
[1776929579890,56.9,78177.54,2.0,0.01279,1e-05,1.91866]
[1776929584925,56.91,78177.0,2.0,0.0128,1e-05,1.92023]
[1776929589960,56.92,78165.06,2.0,0.0127,1e-05,1.90681]
[1776929594995,56.94,78175.5,2.0,0.01282,1e-05,1.92292]
[1776929600030,56.95,78184.63,2.0,0.01293,1e-05,1.9376]
[1776929605064,56.96,78181.06,2.0,0.01291,1e-05,1.93496]
[1776929610100,56.98,78179.4,2.0,0.01291,1e-05,1.93486]
[1776929615135,56.99,78180.11,2.0,0.01292,1e-05,1.93589]
[1776929621177,57.0,78179.64,2.0,0.01294,1e-05,1.93777]
[1776929626212,57.01,78180.1,2.0,0.01296,1e-05,1.94043]
[1776929631247,57.03,78174.54,2.0,0.01292,1e-05,1.93512]
[1776929636282,57.04,78173.44,2.0,0.01292,1e-05,1.93574]
[1776929641317,57.05,78182.32,2.0,0.01303,1e-05,1.94956]
[1776929646351,57.06,78181.21,2.0,0.01303,1e-05,1.95004]
[1776929651387,57.07,78175.26,2.0,0.01299,1e-05,1.94408]
[1776929658436,57.09,78174.94,2.0,0.013,1e-05,1.94642]
[1776929665485,57.11,78174.78,2.0,0.01302,1e-05,1.94893]
[1776929670520,57.12,78174.87,2.0,0.01304,1e-05,1.95098]
[1776929680590,57.14,78174.87,2.0,0.01306,1e-05,1.95274]
[1776929686632,57.15,78182.0,2.0,0.01315,1e-05,1.96452]
[1776929691667,57.16,78187.55,2.0,0.01322,1e-05,1.9737]
[1776929696701,57.17,78186.7,2.0,0.01322,1e-05,1.97426]
[1776929701737,57.18,78183.78,2.0,0.0132,1e-05,1.97203]
[1776929706772,57.19,78194.36,2.0,0.01333,1e-05,1.98799]
[1776929711807,57.2,78195.42,2.0,0.01335,1e-05,1.991]
[1776929716842,57.21,78189.46,2.0,0.0133,1e-05,1.98457]
[1776929720939,57.21,78189.17,2.0,0.0133,1e-05,1.98483]
[1776929721028,57.22,78192.52,2.0,0.01334,1e-05,1.99]
[1776929726912,57.21,78186.93,2.0,0.01328,1e-05,1.98156]
[1776929732955,57.21,78184.76,2.0,0.01323,1e-05,1.97578]
[1776929737990,57.2,78185.85,2.0,0.01324,1e-05,1.97661]
[1776929743053,57.2,78192.05,2.0,0.0133,1e-05,1.98432]
[1776929748086,57.2,78192.8,2.0,0.0133,1e-05,1.98462]
[1776929753846,57.19,78192.45,2.0,0.01329,1e-05,1.98358]
[1776929759164,57.19,78185.08,2.0,0.01321,1e-05,1.97264]
[1776929764199,57.18,78190.24,2.0,0.01326,1e-05,1.97898]
[1776929769233,57.18,78188.94,2.0,0.01324,1e-05,1.9766]
[1776929774269,57.18,78175.46,2.0,0.0131,1e-05,1.95797]
[1776929779305,57.17,78174.09,2.0,0.01308,1e-05,1.95569]
[1776929784340,57.17,78169.86,2.0,0.01304,1e-05,1.94964]
[1776929789375,57.17,78167.71,2.0,0.01301,1e-05,1.94638]
[1776929794410,57.17,78167.37,2.0,0.01299,1e-05,1.94354]
[1776929794815,57.17,78167.37,2.0,0.01299,1e-05,1.94354]
[1776929800452,57.16,78165.1,2.0,0.01297,1e-05,1.94011]
[1776929805487,57.16,78162.98,2.0,0.01294,1e-05,1.93698]
[1776929808508,57.16,78139.32,2.0,0.0127,1e-05,1.90569]
[1776929813543,57.16,78140.51,2.0,0.01272,1e-05,1.90721]
[1776929818581,57.16,78140.38,2.0,0.01271,1e-05,1.907]
[1776929823613,57.16,78140.81,2.0,0.01272,1e-05,1.90753]
[1776929828648,57.16,78132.45,2.0,0.01264,1e-05,1.89663]
[1776929833684,57.16,78118.84,2.0,0.0125,1e-05,1.87906]
[1776929838719,57.16,78111.37,2.0,0.01243,1e-05,1.86973]
[1776929843754,57.17,78102.55,2.0,0.01235,1e-05,1.85878]
[1776929848788,57.17,78097.99,2.0,0.01231,1e-05,1.85337]
[1776929848867,57.17,78097.99,2.0,0.01231,1e-05,1.85337]
[1776929851828,57.17,78083.83,2.0,0.01216,1e-05,1.83366]
[1776929856856,57.17,78078.34,2.0,0.01212,1e-05,1.8274]
[1776929861891,57.18,78082.34,2.0,0.01216,1e-05,1.83308]
[1776929866926,57.18,78095.84,2.0,0.01229,1e-05,1.8508]
[1776929872967,57.18,78099.47,2.0,0.01233,1e-05,1.85595]
[1776929878003,57.19,78104.07,2.0,0.01238,1e-05,1.86225]
[1776929883171,57.19,78104.07,2.0,0.01238,1e-05,1.86254]
[1776929889132,57.19,78103.55,2.0,0.01238,1e-05,1.86238]
[1776929894168,57.19,78105.48,2.0,0.0124,1e-05,1.86521]
[1776929900212,57.2,78105.39,2.0,0.0124,1e-05,1.86549]
[1776929905246,57.2,78102.71,2.0,0.01238,1e-05,1.86237]
[1776929910282,57.2,78103.67,2.0,0.01239,1e-05,1.86394]
[1776929915317,57.2,78095.47,2.0,0.0123,1e-05,1.85181]
[1776929920352,57.2,78091.92,2.0,0.01227,1e-05,1.8478]
[1776929925387,57.21,78107.06,2.0,0.01242,1e-05,1.86759]
[1776929930423,57.21,78114.56,2.0,0.0125,1e-05,1.87751]
[1776929935460,57.21,78124.43,2.0,0.01259,1e-05,1.89043]
[1776929940496,57.21,78123.71,2.0,0.01259,1e-05,1.88961]
[1776929945530,57.21,78123.41,2.0,0.01259,1e-05,1.88935]
[1776929950566,57.21,78123.74,2.0,0.01259,1e-05,1.88991]
[1776929956608,57.21,78123.96,2.0,0.01259,1e-05,1.89036]
[1776929961643,57.21,78123.64,2.0,0.01259,1e-05,1.89009]
[1776929966678,57.21,78131.42,2.0,0.01267,1e-05,1.90035]
[1776929971713,57.21,78136.29,2.0,0.01271,1e-05,1.90473]
[1776929976993,57.21,78136.65,2.0,0.01271,1e-05,1.9052]
[1776929986817,57.21,78150.27,2.0,0.01284,1e-05,1.92277]
[1776929991853,57.21,78149.8,2.0,0.01284,1e-05,1.92197]
[1776929996888,57.21,78147.29,2.0,0.01281,1e-05,1.9185]
[1776930001923,57.21,78149.12,2.0,0.01283,1e-05,1.92075]
[1776930006958,57.21,78151.86,2.0,0.01285,1e-05,1.92415]
[1776930011993,57.21,78150.75,2.0,0.01284,1e-05,1.92249]
[1776930017028,57.21,78151.05,2.0,0.01284,1e-05,1.92268]
[1776930022297,57.21,78149.0,2.0,0.01282,1e-05,1.91981]
[1776930028107,57.2,78148.95,2.0,0.01282,1e-05,1.91947]
[1776930033142,57.2,78149.01,2.0,0.0128,1e-05,1.91735]
[1776930038179,57.2,78149.63,2.0,0.01281,1e-05,1.91799]
[1776930043216,57.2,78136.15,2.0,0.01267,1e-05,1.90023]
[1776930048251,57.2,78136.22,2.0,0.01267,1e-05,1.9003]
[1776930053286,57.2,78134.28,2.0,0.01265,1e-05,1.89775]
[1776930058724,57.2,78135.25,2.0,0.01266,1e-05,1.899]
[1776930058788,57.2,78135.19,2.0,0.01266,1e-05,1.89892]
[1776930059503,57.2,78135.19,2.0,0.01266,1e-05,1.89892]
[1776930059602,57.2,78134.57,2.0,0.01266,1e-05,1.89857]
[1776930065370,57.2,78134.55,2.0,0.01266,1e-05,1.89853]
[1776930070405,57.2,78132.83,2.0,0.01264,1e-05,1.89627]
[1776930074440,57.2,78113.58,2.0,0.01246,1e-05,1.87138]
[1776930079468,57.2,78111.76,2.0,0.01244,1e-05,1.86927]
[1776930080109,57.2,78111.76,2.0,0.01244,1e-05,1.86927]
[1776930085510,57.21,78112.14,2.0,0.01245,1e-05,1.87012]
[1776930090545,57.21,78121.24,2.0,0.01254,1e-05,1.88208]
[1776930091121,57.21,78121.24,2.0,0.01254,1e-05,1.88208]
[1776930096587,57.21,78123.73,2.0,0.01255,1e-05,1.88353]
[1776930101622,57.21,78123.65,2.0,0.01255,1e-05,1.8836]
[1776930106657,57.21,78130.84,2.0,0.01262,1e-05,1.89309]
[1776930111692,57.21,78137.04,2.0,0.01268,1e-05,1.9012]
[1776930116733,57.21,78141.45,2.0,0.01273,1e-05,1.907]
[1776930121768,57.21,78146.63,2.0,0.01278,1e-05,1.91374]
[1776930126803,57.21,78128.83,2.0,0.0126,1e-05,1.89054]
[1776930132164,57.21,78118.87,2.0,0.01251,1e-05,1.87791]
[1776930137880,57.21,78127.04,2.0,0.01259,1e-05,1.88873]
[1776930143175,57.22,78127.6,2.0,0.0126,1e-05,1.88962]
[1776930148957,57.22,78131.85,2.0,0.01264,1e-05,1.89533]
[1776930153992,57.22,78139.01,2.0,0.0127,1e-05,1.90275]
[1776930159028,57.22,78136.19,2.0,0.01267,1e-05,1.89913]
[1776930165070,57.22,78135.42,2.0,0.01266,1e-05,1.8982]
[1776930170105,57.22,78137.48,2.0,0.01268,1e-05,1.90098]
[1776930175140,57.22,78147.28,2.0,0.01278,1e-05,1.91381]
[1776930180175,57.22,78152.99,2.0,0.01284,1e-05,1.92125]
[1776930185210,57.22,78153.36,2.0,0.01284,1e-05,1.9216]
[1776930190245,57.22,78153.47,2.0,0.01284,1e-05,1.9216]
[1776930195280,57.22,78154.54,2.0,0.01285,1e-05,1.92287]
[1776930200315,57.22,78154.86,2.0,0.01285,1e-05,1.92313]
[1776930205350,57.21,78157.73,2.0,0.01288,1e-05,1.92674]
[1776930210385,57.21,78170.57,2.0,0.01301,1e-05,1.94354]
[1776930215420,57.21,78162.36,2.0,0.01291,1e-05,1.93035]
[1776930220455,57.21,78163.15,2.0,0.01291,1e-05,1.93118]
[1776930225489,57.21,78158.1,2.0,0.01286,1e-05,1.92434]
[1776930230524,57.21,78154.02,2.0,0.01282,1e-05,1.91885]
[1776930235566,57.21,78153.85,2.0,0.01282,1e-05,1.91853]
[1776930240601,57.21,78144.5,2.0,0.01273,1e-05,1.9062]
[1776930245636,57.21,78143.85,2.0,0.01272,1e-05,1.90537]
[1776930250671,57.21,78136.58,2.0,0.01265,1e-05,1.89592]
[1776930255706,57.21,78132.01,2.0,0.0126,1e-05,1.89009]
[1776930260741,57.21,78132.69,2.0,0.01261,1e-05,1.89114]
[1776930265776,57.21,78132.34,2.0,0.01261,1e-05,1.8908]
[1776930270811,57.21,78132.81,2.0,0.01261,1e-05,1.89152]
[1776930276854,57.21,78131.38,2.0,0.01259,1e-05,1.88782]
[1776930281889,57.21,78133.17,2.0,0.01261,1e-05,1.89025]
[1776930286923,57.21,78130.5,2.0,0.01258,1e-05,1.8869]
[1776930291959,57.21,78130.89,2.0,0.01259,1e-05,1.88753]
[1776930295986,57.21,78130.99,2.0,0.01259,1e-05,1.88776]
[1776930296994,57.21,78132.39,2.0,0.0126,1e-05,1.8896]
[1776930302038,57.21,78141.96,2.0,0.0127,1e-05,1.90217]
[1776930307075,57.21,78155.93,2.0,0.01284,1e-05,1.92039]
[1776930312110,57.21,78147.44,2.0,0.01275,1e-05,1.90912]
[1776930317145,57.21,78147.27,2.0,0.01275,1e-05,1.90885]
[1776930322179,57.21,78142.31,2.0,0.0127,1e-05,1.90236]
[1776930327215,57.21,78140.51,2.0,0.01268,1e-05,1.90005]
[1776930330437,57.21,78139.97,2.0,0.01268,1e-05,1.89937]
[1776930336278,57.21,78141.53,2.0,0.01268,1e-05,1.89949]
[1776930341314,57.21,78140.74,2.0,0.01267,1e-05,1.89852]
[1776930346349,57.21,78140.99,2.0,0.01267,1e-05,1.89891]
[1776930351384,57.22,78141.71,2.0,0.01268,1e-05,1.8999]
[1776930356421,57.22,78141.59,2.0,0.01268,1e-05,1.8998]
[1776930361456,57.22,78129.35,2.0,0.01256,1e-05,1.88395]
[1776930365191,57.22,78120.55,2.0,0.01248,1e-05,1.87267]
[1776930370519,57.22,78122.27,2.0,0.0125,1e-05,1.87526]
[1776930375555,57.22,78108.42,2.0,0.01236,1e-05,1.85783]
[1776930380591,57.22,78102.4,2.0,0.01231,1e-05,1.85054]
[1776930382605,57.22,78087.51,2.0,0.01217,1e-05,1.83179]
[1776930387640,57.23,78085.09,2.0,0.01215,1e-05,1.82937]
[1776930392675,57.23,78083.04,2.0,0.01212,1e-05,1.82548]
[1776930397710,57.24,78078.67,2.0,0.01209,1e-05,1.82063]
[1776930402745,57.24,78090.54,2.0,0.01221,1e-05,1.83636]
[1776930407780,57.24,78097.45,2.0,0.01228,1e-05,1.84571]
[1776930412817,57.25,78106.77,2.0,0.01237,1e-05,1.85808]
[1776930417852,57.25,78106.79,2.0,0.01237,1e-05,1.85848]
[1776930422887,57.25,78108.77,2.0,0.01239,1e-05,1.86137]
[1776930427922,57.25,78109.81,2.0,0.01241,1e-05,1.8631]
[1776930432958,57.26,78112.46,2.0,0.01243,1e-05,1.86677]
[1776930437992,57.26,78112.64,2.0,0.01244,1e-05,1.8673]
[1776930443027,57.26,78106.49,2.0,0.01238,1e-05,1.85973]
[1776930448062,57.26,78091.39,2.0,0.01224,1e-05,1.84082]
[1776930453097,57.26,78081.77,2.0,0.01214,1e-05,1.82724]
[1776930458132,57.27,78083.3,2.0,0.01216,1e-05,1.82979]
[1776930463167,57.27,78074.57,2.0,0.01208,1e-05,1.81936]
[1776930468202,57.28,78074.33,2.0,0.01208,1e-05,1.81973]
[1776930473237,57.28,78067.75,2.0,0.01203,1e-05,1.81218]
[1776930478271,57.29,78064.96,2.0,0.01201,1e-05,1.80945]
[1776930483307,57.29,78064.71,2.0,0.01201,1e-05,1.80993]
[1776930488342,57.3,78054.24,2.0,0.01192,1e-05,1.79767]
[1776930493378,57.3,78049.2,2.0,0.01188,1e-05,1.7923]
[1776930498413,57.31,78041.38,2.0,0.01181,1e-05,1.78353]
[1776930503449,57.31,78048.7,2.0,0.01189,1e-05,1.79359]
[1776930508484,57.32,78049.67,2.0,0.0119,1e-05,1.7957]
[1776930513519,57.32,78066.25,2.0,0.01205,1e-05,1.81532]
[1776930517547,57.33,78089.11,2.0,0.01228,1e-05,1.84478]
[1776930520569,57.33,78106.93,2.0,0.01245,1e-05,1.86783]
[1776930525603,57.33,78109.46,2.0,0.01248,1e-05,1.87135]
[1776930530639,57.33,78120.81,2.0,0.01259,1e-05,1.88616]
[1776930535674,57.33,78114.72,2.0,0.01253,1e-05,1.87844]
[1776930540710,57.33,78108.2,2.0,0.01247,1e-05,1.87025]
[1776930545745,57.33,78105.14,2.0,0.01244,1e-05,1.86658]
[1776930551787,57.34,78105.32,2.0,0.01244,1e-05,1.86715]
[1776930556822,57.34,78109.62,2.0,0.01249,1e-05,1.87292]
[1776930561857,57.34,78111.55,2.0,0.01251,1e-05,1.87561]
[1776930566892,57.34,78107.85,2.0,0.01247,1e-05,1.87104]
[1776930571927,57.34,78106.64,2.0,0.01245,1e-05,1.86772]
[1776930576964,57.34,78099.85,2.0,0.01239,1e-05,1.85926]
[1776930581998,57.34,78100.28,2.0,0.01239,1e-05,1.86012]
[1776930587034,57.35,78100.69,2.0,0.0124,1e-05,1.86094]
[1776930592071,57.35,78107.64,2.0,0.01247,1e-05,1.87017]
[1776930596099,57.35,78124.85,2.0,0.01264,1e-05,1.89257]
[1776930598113,57.35,78140.26,2.0,0.01279,1e-05,1.91266]
[1776930603148,57.35,78150.85,2.0,0.0129,1e-05,1.92637]
[1776930608183,57.35,78158.33,2.0,0.01297,1e-05,1.93594]
[1776930613218,57.34,78170.98,2.0,0.01309,1e-05,1.95228]
[1776930615232,57.34,78155.07,2.0,0.01293,1e-05,1.93104]
[1776930620266,57.34,78155.14,2.0,0.01293,1e-05,1.93086]
[1776930625302,57.34,78156.27,2.0,0.01294,1e-05,1.93209]
[1776930628323,57.34,78140.5,2.0,0.01278,1e-05,1.91127]
[1776930633357,57.34,78141.26,2.0,0.01277,1e-05,1.91016]
[1776930638392,57.34,78137.9,2.0,0.01274,1e-05,1.90571]
[1776930643430,57.34,78130.54,2.0,0.01267,1e-05,1.89608]
[1776930648465,57.34,78134.14,2.0,0.0127,1e-05,1.90081]
[1776930653499,57.34,78134.4,2.0,0.01271,1e-05,1.90116]
[1776930658535,57.34,78138.73,2.0,0.01275,1e-05,1.90681]
[1776930663570,57.34,78140.48,2.0,0.01277,1e-05,1.90903]
[1776930669611,57.34,78140.79,2.0,0.01277,1e-05,1.90913]
[1776930674649,57.33,78132.64,2.0,0.01268,1e-05,1.89788]
[1776930679697,57.33,78117.29,2.0,0.01253,1e-05,1.8781]
[1776930684732,57.33,78095.71,2.0,0.01232,1e-05,1.85063]
[1776930688249,57.34,78097.43,2.0,0.01234,1e-05,1.853]
[1776930693795,57.34,78094.34,2.0,0.0123,1e-05,1.84772]
[1776930698829,57.34,78090.17,2.0,0.01227,1e-05,1.84289]
[1776930704612,57.34,78091.22,2.0,0.01228,1e-05,1.84462]
[1776930709907,57.35,78091.64,2.0,0.01229,1e-05,1.84581]
[1776930712538,57.35,78091.5,2.0,0.01229,1e-05,1.84573]
[1776930712564,57.35,78089.66,2.0,0.01227,1e-05,1.84348]
[1776930713132,57.35,78089.66,2.0,0.01227,1e-05,1.84348]
[1776930713164,57.35,78089.66,2.0,0.01227,1e-05,1.84348]
[1776930713213,57.35,78060.83,2.0,0.012,1e-05,1.80718]
[1776930719438,57.39,78061.31,2.0,0.01205,1e-05,1.81436]
[1776930726033,57.4,78058.66,2.0,0.01204,1e-05,1.81221]
[1776930732075,57.4,78062.28,2.0,0.01208,1e-05,1.81761]
[1776930737110,57.41,78075.7,2.0,0.01221,1e-05,1.83515]
[1776930742421,57.41,78075.41,2.0,0.01221,1e-05,1.8352]
[1776930748189,57.41,78076.42,2.0,0.01223,1e-05,1.83723]
[1776930753226,57.42,78064.58,2.0,0.01211,1e-05,1.82089]
[1776930758261,57.42,78064.38,2.0,0.01211,1e-05,1.82132]
[1776930763719,57.43,78064.46,2.0,0.01212,1e-05,1.82211]
[1776930764197,57.43,78062.2,2.0,0.01209,1e-05,1.8194]
[1776930764303,57.43,78043.0,2.0,0.01191,1e-05,1.79538]
[1776930769338,57.43,78041.98,2.0,0.01191,1e-05,1.79515]
[1776930772359,57.44,78018.56,2.0,0.0117,1e-05,1.76677]
[1776930777394,57.46,78018.1,2.0,0.01172,1e-05,1.7693]
[1776930782429,57.46,78021.31,2.0,0.01176,1e-05,1.77436]
[1776930787827,57.48,78021.04,2.0,0.01178,1e-05,1.77677]
[1776930793506,57.49,78024.93,2.0,0.01182,1e-05,1.78298]
[1776930798542,57.49,78026.69,2.0,0.01185,1e-05,1.78611]
[1776930803577,57.5,78027.31,2.0,0.01186,1e-05,1.78779]
[1776930808612,57.51,78027.27,2.0,0.01187,1e-05,1.78865]
[1776930813647,57.51,78027.3,2.0,0.01186,1e-05,1.78765]
[1776930818682,57.52,78022.42,2.0,0.01182,1e-05,1.78254]
[1776930823717,57.52,78028.73,2.0,0.01189,1e-05,1.79128]
[1776930828751,57.53,78028.4,2.0,0.01189,1e-05,1.79175]
[1776930833786,57.53,78028.55,2.0,0.0119,1e-05,1.79279]
[1776930838822,57.54,78023.45,2.0,0.01186,1e-05,1.7873]
[1776930843857,57.54,78033.04,2.0,0.01195,1e-05,1.80007]
[1776930845871,57.55,78012.95,2.0,0.01177,1e-05,1.77553]
[1776930850906,57.55,78013.24,2.0,0.01178,1e-05,1.77687]
[1776930855941,57.56,78018.89,2.0,0.01184,1e-05,1.78478]
[1776930860976,57.56,78024.6,2.0,0.0119,1e-05,1.79274]
[1776930866025,57.57,78027.06,2.0,0.01193,1e-05,1.79665]
[1776930871060,57.57,78023.52,2.0,0.01189,1e-05,1.79116]
[1776930876095,57.58,78033.88,2.0,0.01199,1e-05,1.80489]
[1776930881130,57.58,78034.29,2.0,0.012,1e-05,1.80619]
[1776930886586,57.59,78037.47,2.0,0.01204,1e-05,1.81077]
[1776930892207,57.59,78021.48,2.0,0.0119,1e-05,1.79193]
[1776930897297,57.6,78023.85,2.0,0.01193,1e-05,1.79574]
[1776930903285,57.6,78037.78,2.0,0.01206,1e-05,1.81409]
[1776930908319,57.61,78039.14,2.0,0.01208,1e-05,1.81647]
[1776930913355,57.61,78044.53,2.0,0.01214,1e-05,1.82388]
[1776930918390,57.62,78058.93,2.0,0.01228,1e-05,1.84258]
[1776930923425,57.62,78063.76,2.0,0.01233,1e-05,1.84911]
[1776930928460,57.62,78063.78,2.0,0.01233,1e-05,1.84951]
[1776930933495,57.62,78063.6,2.0,0.01232,1e-05,1.84776]
[1776930938529,57.63,78064.19,2.0,0.01233,1e-05,1.84889]
[1776930943565,57.63,78064.13,2.0,0.01233,1e-05,1.84921]
[1776930949607,57.63,78065.19,2.0,0.01234,1e-05,1.85102]
[1776930954642,57.63,78065.28,2.0,0.01235,1e-05,1.85152]
[1776930961691,57.64,78065.59,2.0,0.01236,1e-05,1.85246]
[1776930966726,57.64,78065.29,2.0,0.01236,1e-05,1.85247]
[1776930971761,57.64,78060.03,2.0,0.01231,1e-05,1.84621]
[1776930976797,57.64,78058.77,2.0,0.0123,1e-05,1.84506]
[1776930981830,57.65,78049.31,2.0,0.01221,1e-05,1.83359]
[1776930986866,57.65,78048.61,2.0,0.01221,1e-05,1.83326]
[1776930991368,57.65,78056.41,2.0,0.01229,1e-05,1.84353]
[1776930996936,57.66,78056.63,2.0,0.01228,1e-05,1.84243]
[1776931001971,57.66,78060.65,2.0,0.01232,1e-05,1.84802]
[1776931007006,57.66,78060.92,2.0,0.01233,1e-05,1.84882]
[1776931012040,57.67,78060.2,2.0,0.01233,1e-05,1.84834]
[1776931018083,57.67,78059.68,2.0,0.01233,1e-05,1.84819]
[1776931023117,57.67,78055.57,2.0,0.01229,1e-05,1.84342]
[1776931028153,57.67,78044.86,2.0,0.01219,1e-05,1.83042]
[1776931033188,57.68,78045.33,2.0,0.0122,1e-05,1.83155]
[1776931038242,57.68,78027.12,2.0,0.01203,1e-05,1.80925]
[1776931044160,57.69,78029.87,2.0,0.01206,1e-05,1.81338]
[1776931049318,57.69,78039.27,2.0,0.01216,1e-05,1.82593]
[1776931054354,57.69,78046.66,2.0,0.01222,1e-05,1.83384]
[1776931059388,57.7,78045.31,2.0,0.01221,1e-05,1.83265]
[1776931064423,57.7,78045.9,2.0,0.01222,1e-05,1.83393]
[1776931070464,57.7,78047.75,2.0,0.01224,1e-05,1.83688]
[1776931075500,57.71,78047.89,2.0,0.01225,1e-05,1.83757]
[1776931080535,57.71,78047.89,2.0,0.01225,1e-05,1.83807]
[1776931085570,57.71,78048.09,2.0,0.01226,1e-05,1.83883]
[1776931090605,57.72,78037.74,2.0,0.01216,1e-05,1.82631]
[1776931095639,57.72,78036.63,2.0,0.01216,1e-05,1.82552]
[1776931101682,57.72,78036.85,2.0,0.01217,1e-05,1.82666]
[1776931107310,57.73,78035.78,2.0,0.01216,1e-05,1.82592]
[1776931112760,57.73,78035.97,2.0,0.01216,1e-05,1.82494]
[1776931117795,57.74,78040.6,2.0,0.01221,1e-05,1.83138]
[1776931123838,57.74,78045.21,2.0,0.01225,1e-05,1.83781]
[1776931128873,57.74,78046.1,2.0,0.01227,1e-05,1.83944]
[1776931133908,57.75,78048.78,2.0,0.0123,1e-05,1.8433]
[1776931138943,57.75,78046.87,2.0,0.01228,1e-05,1.84134]
[1776931141988,57.75,78047.92,2.0,0.01229,1e-05,1.84285]
[1776931147855,57.75,78050.49,2.0,0.01232,1e-05,1.84662]
[1776931153041,57.76,78044.16,2.0,0.01226,1e-05,1.83906]
[1776931158077,57.76,78047.53,2.0,0.0123,1e-05,1.84379]
[1776931163112,57.76,78048.76,2.0,0.01231,1e-05,1.84578]
[1776931168148,57.76,78050.0,2.0,0.01233,1e-05,1.84778]
[1776931170808,57.77,78051.75,2.0,0.01235,1e-05,1.85017]
[1776931176204,57.77,78050.8,2.0,0.01233,1e-05,1.8475]
[1776931180044,57.77,78059.16,2.0,0.01241,1e-05,1.85837]
[1776931185267,57.77,78059.06,2.0,0.01241,1e-05,1.85864]
[1776931190302,57.77,78060.73,2.0,0.01243,1e-05,1.86109]
[1776931195337,57.78,78076.17,2.0,0.01258,1e-05,1.88112]
[1776931200372,57.78,78080.69,2.0,0.01263,1e-05,1.88704]
[1776931200582,57.78,78080.69,2.0,0.01263,1e-05,1.88704]
[1776931200060,57.78,78080.69,2.0,0.01263,1e-05,1.88704]
[1776931210560,57.78,78080.69,2.0,0.01263,1e-05,1.88704]
[1776931213007,57.78,78069.09,2.0,0.01252,1e-05,1.87214]
[1776931213031,57.78,78066.46,2.0,0.01249,1e-05,1.86878]
[1776931213605,57.78,78066.46,2.0,0.01249,1e-05,1.86878]
[1776931213616,57.78,78065.79,2.0,0.01248,1e-05,1.86792]
[1776931220092,57.78,78062.75,2.0,0.01246,1e-05,1.86404]
[1776931220366,57.78,78062.75,2.0,0.01246,1e-05,1.86404]
[1776931220549,57.78,78062.65,2.0,0.01245,1e-05,1.86391]
[1776931225588,57.78,78066.99,2.0,0.0125,1e-05,1.86946]
[1776931230628,57.78,78059.87,2.0,0.01243,1e-05,1.86037]
[1776931235668,57.78,78061.3,2.0,0.01243,1e-05,1.86021]
[1776931240705,57.78,78061.59,2.0,0.01243,1e-05,1.86058]
[1776931245740,57.78,78070.9,2.0,0.01252,1e-05,1.87247]
[1776931250775,57.78,78072.21,2.0,0.01253,1e-05,1.87415]
[1776931255810,57.78,78075.61,2.0,0.01257,1e-05,1.87851]
[1776931260846,57.78,78074.82,2.0,0.01256,1e-05,1.8775]
[1776931262860,57.78,78049.61,2.0,0.01232,1e-05,1.84536]
[1776931267864,57.78,78049.29,2.0,0.01231,1e-05,1.84496]
[1776931267895,57.78,78049.68,2.0,0.01232,1e-05,1.84545]
[1776931269505,57.78,78049.08,2.0,0.01231,1e-05,1.84469]
[1776931269909,57.78,78049.7,2.0,0.01232,1e-05,1.84547]
[1776931273526,57.79,78048.46,2.0,0.01232,1e-05,1.84559]
[1776931278972,57.81,78049.33,2.0,0.01235,1e-05,1.85003]
[1776931280283,57.81,78049.33,2.0,0.01235,1e-05,1.85003]
[1776931282876,57.82,78047.89,2.0,0.01235,1e-05,1.84987]
[1776931288039,57.84,78056.64,2.0,0.01246,1e-05,1.86425]
[1776931293072,57.85,78057.41,2.0,0.01248,1e-05,1.86587]
[1776931298107,57.87,78045.95,2.0,0.01239,1e-05,1.85392]
[1776931303142,57.89,78050.26,2.0,0.01245,1e-05,1.86208]
[1776931308177,57.9,78041.76,2.0,0.01239,1e-05,1.85392]
[1776931309313,57.9,78041.76,2.0,0.01239,1e-05,1.85392]
[1776931310542,57.91,78044.19,2.0,0.01242,1e-05,1.85808]
[1776931316233,57.93,78043.1,2.0,0.01243,1e-05,1.85988]
[1776931321268,57.94,78042.5,2.0,0.01245,1e-05,1.86177]
[1776931321948,57.94,78042.5,2.0,0.01245,1e-05,1.86177]
[1776931327310,57.97,78041.66,2.0,0.01247,1e-05,1.86441]
[1776931332345,57.98,78040.43,2.0,0.01248,1e-05,1.86544]
[1776931337380,58.0,78041.54,2.0,0.01251,1e-05,1.86943]
[1776931342415,58.01,78041.7,2.0,0.01253,1e-05,1.87218]
[1776931347450,58.03,78041.77,2.0,0.01255,1e-05,1.87478]
[1776931349467,58.03,78022.28,2.0,0.01237,1e-05,1.85101]
[1776931354499,58.05,78031.73,2.0,0.01247,1e-05,1.86367]
[1776931359541,58.07,78030.06,2.0,0.01247,1e-05,1.86409]
[1776931364578,58.08,78026.16,2.0,0.01245,1e-05,1.86167]
[1776931369613,58.1,78017.14,2.0,0.01238,1e-05,1.85279]
[1776931374648,58.11,78019.8,2.0,0.01243,1e-05,1.85872]
[1776931379683,58.13,78020.74,2.0,0.01246,1e-05,1.86244]
[1776931382704,58.14,78038.99,2.0,0.01265,1e-05,1.88717]
[1776931387739,58.15,78036.03,2.0,0.01264,1e-05,1.88568]
[1776931390288,58.15,78037.05,2.0,0.01265,1e-05,1.88744]
[1776931391501,58.16,78037.99,2.0,0.01266,1e-05,1.88956]
[1776931396807,58.17,78036.57,2.0,0.01267,1e-05,1.89046]
[1776931401842,58.19,78037.67,2.0,0.0127,1e-05,1.89411]
[1776931406876,58.2,78037.69,2.0,0.01272,1e-05,1.89634]
[1776931410905,58.21,78052.9,2.0,0.01288,1e-05,1.91769]
[1776931415940,58.22,78058.74,2.0,0.01294,1e-05,1.92527]
[1776931417619,58.22,78058.74,2.0,0.01294,1e-05,1.92527]
[1776931417953,58.23,78062.42,2.0,0.01298,1e-05,1.93084]
[1776931422989,58.23,78052.26,2.0,0.01288,1e-05,1.9173]
[1776931428025,58.23,78041.62,2.0,0.01277,1e-05,1.90331]
[1776931428654,58.23,78041.62,2.0,0.01277,1e-05,1.90331]
[1776931434067,58.22,78046.32,2.0,0.01282,1e-05,1.90919]
[1776931439101,58.22,78047.86,2.0,0.01283,1e-05,1.91099]
[1776931444136,58.22,78047.91,2.0,0.01283,1e-05,1.91087]
[1776931449171,58.22,78034.92,2.0,0.0127,1e-05,1.89398]
[1776931454207,58.22,78030.8,2.0,0.01266,1e-05,1.88869]
[1776931456880,58.22,78028.59,2.0,0.01264,1e-05,1.88587]
[1776931462263,58.22,78027.67,2.0,0.01263,1e-05,1.88476]
[1776931468305,58.22,78027.64,2.0,0.01263,1e-05,1.8848]
[1776931473340,58.22,78025.83,2.0,0.0126,1e-05,1.88056]
[1776931478375,58.22,78022.62,2.0,0.01257,1e-05,1.87658]
[1776931483410,58.22,78027.87,2.0,0.01262,1e-05,1.88337]
[1776931488445,58.22,78024.29,2.0,0.01259,1e-05,1.87889]
[1776931493479,58.22,78024.28,2.0,0.01259,1e-05,1.87899]
[1776931498515,58.23,78020.74,2.0,0.01256,1e-05,1.87462]
[1776931503551,58.23,78022.34,2.0,0.01257,1e-05,1.87679]
[1776931508586,58.23,78023.06,2.0,0.01258,1e-05,1.87797]
[1776931513621,58.23,78026.2,2.0,0.01261,1e-05,1.88207]
[1776931518656,58.23,78035.77,2.0,0.01271,1e-05,1.89431]
[1776931523691,58.23,78030.61,2.0,0.01266,1e-05,1.88768]
[1776931528728,58.23,78026.43,2.0,0.01262,1e-05,1.88235]
[1776931533767,58.23,78026.62,2.0,0.01261,1e-05,1.88078]
[1776931538802,58.23,78024.28,2.0,0.01259,1e-05,1.87852]
[1776931543838,58.24,78022.13,2.0,0.01258,1e-05,1.8768]
[1776931548873,58.25,78030.71,2.0,0.01267,1e-05,1.88859]
[1776931553907,58.24,78033.82,2.0,0.0127,1e-05,1.89241]
[1776931559950,58.24,78025.07,2.0,0.01261,1e-05,1.88116]
[1776931564985,58.24,78022.53,2.0,0.01259,1e-05,1.87801]
[1776931570020,58.25,78021.15,2.0,0.01257,1e-05,1.87634]
[1776931575055,58.25,78019.89,2.0,0.01256,1e-05,1.87485]
[1776931580090,58.25,78018.1,2.0,0.01255,1e-05,1.87269]
[1776931585126,58.25,78017.7,2.0,0.01254,1e-05,1.87232]
[1776931590162,58.25,78014.0,2.0,0.01251,1e-05,1.86775]
[1776931596204,58.25,78018.02,2.0,0.01254,1e-05,1.87104]
[1776931601588,58.25,78018.5,2.0,0.01254,1e-05,1.87175]
[1776931607280,58.25,78024.62,2.0,0.0126,1e-05,1.87965]
[1776931612321,58.25,78022.45,2.0,0.01258,1e-05,1.87695]
[1776931617355,58.25,78020.64,2.0,0.01256,1e-05,1.87476]
[1776931622391,58.25,78020.12,2.0,0.01256,1e-05,1.87421]
[1776931627426,58.25,78021.81,2.0,0.01258,1e-05,1.87648]
[1776931632461,58.25,78020.44,2.0,0.01256,1e-05,1.87484]
[1776931637495,58.25,78021.27,2.0,0.01257,1e-05,1.876]
[1776931642531,58.25,78024.17,2.0,0.0126,1e-05,1.87979]
[1776931647566,58.26,78022.85,2.0,0.01259,1e-05,1.87818]
[1776931652601,58.26,78023.41,2.0,0.01258,1e-05,1.87699]
[1776931657036,58.26,78023.83,2.0,0.01259,1e-05,1.87763]
[1776931662670,58.26,78016.25,2.0,0.01252,1e-05,1.86814]
[1776931667705,58.26,78016.93,2.0,0.01252,1e-05,1.86918]
[1776931672741,58.26,78016.81,2.0,0.01252,1e-05,1.86918]
[1776931677776,58.26,78016.87,2.0,0.01253,1e-05,1.86939]
[1776931682811,58.26,78032.07,2.0,0.01267,1e-05,1.88888]
[1776931687846,58.26,78024.13,2.0,0.0126,1e-05,1.87877]
[1776931692881,58.26,78024.94,2.0,0.0126,1e-05,1.87986]
[1776931697916,58.26,78025.21,2.0,0.01261,1e-05,1.88024]
[1776931700167,58.26,78025.34,2.0,0.01261,1e-05,1.88042]
[1776931700987,58.26,78025.39,2.0,0.01261,1e-05,1.88049]
[1776931702023,58.26,78025.43,2.0,0.01261,1e-05,1.88055]
[1776931702814,58.26,78025.43,2.0,0.01261,1e-05,1.88055]
[1776931702951,58.26,78006.76,2.0,0.01243,1e-05,1.85687]
[1776931708388,58.27,78006.62,2.0,0.01244,1e-05,1.85861]
[1776931708389,58.27,78006.62,2.0,0.01244,1e-05,1.85861]
[1776931713559,58.28,78002.91,2.0,0.0124,1e-05,1.85255]
[1776931713608,58.28,78002.91,2.0,0.0124,1e-05,1.85255]
[1776931713702,58.28,78002.91,2.0,0.0124,1e-05,1.85255]
[1776931714347,58.28,77997.38,2.0,0.01235,1e-05,1.84564]
[1776931714620,58.28,77997.38,2.0,0.01235,1e-05,1.84564]
[1776931714637,58.28,77971.07,2.0,0.0121,1e-05,1.81279]
[1776931718065,58.28,77993.29,2.0,0.01231,1e-05,1.84102]
[1776931721459,58.28,78012.56,2.0,0.0125,1e-05,1.86551]
[1776931722099,58.28,78028.26,2.0,0.01265,1e-05,1.8855]
[1776931724108,58.28,78046.19,2.0,0.01283,1e-05,1.90852]
[1776931725318,58.28,78046.19,2.0,0.01283,1e-05,1.90852]
[1776931731161,58.28,78066.04,2.0,0.01302,1e-05,1.9339]
[1776931736973,58.28,78066.4,2.0,0.01302,1e-05,1.93373]
[1776931737347,58.28,78066.4,2.0,0.01302,1e-05,1.93373]
[1776931741713,58.27,78064.92,2.0,0.013,1e-05,1.93141]
[1776931743741,58.27,78056.73,2.0,0.01292,1e-05,1.92058]
[1776931749287,58.27,78050.57,2.0,0.01285,1e-05,1.91212]
[1776931754323,58.27,78050.9,2.0,0.01285,1e-05,1.91222]
[1776931759357,58.27,78050.56,2.0,0.01285,1e-05,1.91148]
[1776931764451,58.26,78050.03,2.0,0.01284,1e-05,1.91054]
[1776931764456,58.26,78050.03,2.0,0.01284,1e-05,1.91054]
[1776931767414,58.26,78070.01,2.0,0.01304,1e-05,1.93622]
[1776931770644,58.26,78074.83,2.0,0.01308,1e-05,1.9423]
[1776931775212,58.26,78073.71,2.0,0.01305,1e-05,1.93823]
[1776931775234,58.26,78073.71,2.0,0.01305,1e-05,1.93823]
[1776931780393,58.25,78072.98,2.0,0.01304,1e-05,1.93671]
[1776931785540,58.25,78080.03,2.0,0.01311,1e-05,1.94531]
[1776931790575,58.25,78079.88,2.0,0.0131,1e-05,1.94452]
[1776931795613,58.24,78092.55,2.0,0.01323,1e-05,1.96071]
[1776931800653,58.24,78097.68,2.0,0.01327,1e-05,1.96662]
[1776931803107,58.24,78102.22,2.0,0.01331,1e-05,1.97234]
[1776931807349,58.23,78117.73,2.0,0.01347,1e-05,1.99231]
[1776931812738,58.23,78130.27,2.0,0.01359,1e-05,2.00785]
[1776931814752,58.22,78113.41,2.0,0.01341,1e-05,1.98485]
[1776931815758,58.22,78095.74,2.0,0.01323,1e-05,1.96122]
[1776931820793,58.22,78097.35,2.0,0.01324,1e-05,1.96266]
[1776931825829,58.21,78102.1,2.0,0.01328,1e-05,1.96824]
[1776931830863,58.21,78101.31,2.0,0.01327,1e-05,1.96649]
[1776931835900,58.21,78099.5,2.0,0.01323,1e-05,1.96136]
[1776931840935,58.2,78101.18,2.0,0.01324,1e-05,1.96294]
[1776931845970,58.2,78102.43,2.0,0.01325,1e-05,1.96397]
[1776931851011,58.19,78103.01,2.0,0.01325,1e-05,1.96413]
[1776931856046,58.19,78101.98,2.0,0.01324,1e-05,1.96215]
[1776931861081,58.19,78091.25,2.0,0.01313,1e-05,1.94744]
[1776931865192,58.19,78089.79,2.0,0.01311,1e-05,1.94516]
[1776931871151,58.18,78094.25,2.0,0.01315,1e-05,1.95038]
[1776931872667,58.18,78094.25,2.0,0.01315,1e-05,1.95038]
[1776931872688,58.18,78094.25,2.0,0.01315,1e-05,1.95038]
[1776931873236,58.18,78094.34,2.0,0.01315,1e-05,1.9504]
[1776931876186,58.18,78078.41,2.0,0.01299,1e-05,1.92925]
[1776931881221,58.18,78080.65,2.0,0.01301,1e-05,1.93177]
[1776931886255,58.18,78081.13,2.0,0.01301,1e-05,1.9321]
[1776931891291,58.17,78084.91,2.0,0.01303,1e-05,1.93469]
[1776931896326,58.17,78090.93,2.0,0.01309,1e-05,1.94219]
[1776931901367,58.17,78096.77,2.0,0.01314,1e-05,1.94945]
[1776931906402,58.17,78092.02,2.0,0.01309,1e-05,1.94276]
[1776931911437,58.16,78093.15,2.0,0.0131,1e-05,1.9438]
[1776931916472,58.16,78090.04,2.0,0.01306,1e-05,1.93929]
[1776931917951,58.16,78090.04,2.0,0.01306,1e-05,1.93929]
[1776931923522,58.16,78099.17,2.0,0.01315,1e-05,1.95067]
[1776931928557,58.15,78100.97,2.0,0.01317,1e-05,1.95253]
[1776931933592,58.15,78103.31,2.0,0.01319,1e-05,1.9551]
[1776931934905,58.15,78103.31,2.0,0.01319,1e-05,1.9551]
[1776931938139,58.15,78103.71,2.0,0.01319,1e-05,1.95529]
[1776931939173,58.15,78103.88,2.0,0.01319,1e-05,1.9554]
[1776931940282,58.15,78108.84,2.0,0.01324,1e-05,1.96173]
[1776931943550,58.15,78110.6,2.0,0.01325,1e-05,1.96367]
[1776931944599,58.14,78110.44,2.0,0.01325,1e-05,1.96333]
[1776931945692,58.14,78110.48,2.0,0.01325,1e-05,1.96325]
[1776931948697,58.14,78129.69,2.0,0.01344,1e-05,1.98825]
[1776931953732,58.14,78126.33,2.0,0.01338,1e-05,1.98086]
[1776931957614,58.13,78132.1,2.0,0.01344,1e-05,1.98807]
[1776931958675,58.13,78132.74,2.0,0.01345,1e-05,1.98875]
[1776931959764,58.13,78133.59,2.0,0.01345,1e-05,1.98972]
[1776931965155,58.13,78133.62,2.0,0.01345,1e-05,1.98892]
[1776931966439,58.12,78139.07,2.0,0.0135,1e-05,1.99588]
[1776931967449,58.12,78144.89,2.0,0.01356,1e-05,2.00351]
[1776931970209,58.12,78141.47,2.0,0.01352,1e-05,1.99854]
[1776931970827,58.12,78142.06,2.0,0.01352,1e-05,1.99914]
[1776931973872,58.12,78144.72,2.0,0.01355,1e-05,2.00214]
[1776931974904,58.11,78145.04,2.0,0.01355,1e-05,2.00237]
[1776931976031,58.11,78145.04,2.0,0.01355,1e-05,2.00218]
[1776931979310,58.11,78149.55,2.0,0.01359,1e-05,2.00743]
[1776931980361,58.11,78156.52,2.0,0.01366,1e-05,2.01664]
[1776931981748,58.11,78163.5,2.0,0.01373,1e-05,2.02587]
[1776931981929,58.1,78178.84,2.0,0.01389,1e-05,2.04654]
[1776931986865,58.1,78177.72,2.0,0.01387,1e-05,2.04391]
[1776931988012,58.1,78178.42,2.0,0.01387,1e-05,2.0446]
[1776931989073,58.1,78178.52,2.0,0.01387,1e-05,2.04447]
[1776931992000,58.09,78193.95,2.0,0.01403,1e-05,2.06454]
[1776931992328,58.09,78193.95,2.0,0.01403,1e-05,2.06454]
[1776931993371,58.09,78197.13,2.0,0.01406,1e-05,2.06862]
[1776931994501,58.09,78198.0,2.0,0.01407,1e-05,2.06951]
[1776931997753,58.08,78196.51,2.0,0.01404,1e-05,2.06652]
[1776931998789,58.08,78198.18,2.0,0.01406,1e-05,2.06852]
[1776931999921,58.08,78198.13,2.0,0.01406,1e-05,2.06814]
[1776932003162,58.07,78198.97,2.0,0.01406,1e-05,2.06836]
[1776932004211,58.07,78198.72,2.0,0.01405,1e-05,2.06738]
[1776932005307,58.07,78191.94,2.0,0.01397,1e-05,2.05772]
[1776932008564,58.06,78191.55,2.0,0.01396,1e-05,2.05628]
[1776932009590,58.06,78191.86,2.0,0.01396,1e-05,2.05641]
[1776932010715,58.06,78191.78,2.0,0.01396,1e-05,2.056]
[1776932013971,58.05,78192.12,2.0,0.01394,1e-05,2.05345]
[1776932015006,58.05,78192.91,2.0,0.01395,1e-05,2.05424]
[1776932016143,58.05,78194.52,2.0,0.01396,1e-05,2.05616]
[1776932019414,58.04,78195.75,2.0,0.01397,1e-05,2.05665]
[1776932020429,58.04,78198.95,2.0,0.014,1e-05,2.06075]
[1776932021555,58.04,78200.1,2.0,0.01401,1e-05,2.06203]
[1776932024791,58.03,78202.31,2.0,0.01403,1e-05,2.06413]
[1776932030202,58.02,78195.05,2.0,0.01393,1e-05,2.05228]
[1776932031315,58.02,78195.27,2.0,0.01393,1e-05,2.05228]
[1776932034558,58.01,78193.31,2.0,0.0139,1e-05,2.0484]
[1776932035584,58.01,78192.99,2.0,0.0139,1e-05,2.04766]
[1776932036697,58.01,78192.99,2.0,0.0139,1e-05,2.04766]
[1776932039958,58.01,78188.25,2.0,0.01384,1e-05,2.0403]
[1776932040992,58.01,78186.83,2.0,0.01382,1e-05,2.03808]
[1776932042125,58.0,78186.16,2.0,0.01382,1e-05,2.03689]
[1776932045371,58.0,78184.3,2.0,0.01379,1e-05,2.03326]
[1776932046401,58.0,78183.56,2.0,0.01378,1e-05,2.03198]
[1776932047516,57.99,78184.0,2.0,0.01378,1e-05,2.03231]
[1776932050794,57.99,78172.61,2.0,0.01365,1e-05,2.01606]
[1776932051816,57.99,78167.22,2.0,0.0136,1e-05,2.00853]
[1776932052986,57.99,78166.8,2.0,0.01359,1e-05,2.00774]
[1776932057287,57.98,78158.11,2.0,0.01349,1e-05,1.99516]
[1776932058340,57.98,78158.05,2.0,0.01349,1e-05,1.99487]
[1776932059736,57.98,78158.28,2.0,0.01349,1e-05,1.99478]
[1776932062711,57.98,78151.15,2.0,0.01341,1e-05,1.98464]
[1776932068093,57.97,78150.3,2.0,0.0134,1e-05,1.9826]
[1776932069190,57.97,78148.61,2.0,0.01338,1e-05,1.98017]
[1776932075269,57.96,78146.64,2.0,0.01334,1e-05,1.97446]
[1776932075286,57.96,78146.64,2.0,0.01334,1e-05,1.97446]
[1776932075328,57.96,78146.64,2.0,0.01334,1e-05,1.97446]
[1776932075377,57.96,78146.64,2.0,0.01333,1e-05,1.97414]
[1776932075382,57.96,78146.64,2.0,0.01333,1e-05,1.97414]
[1776932080619,57.96,78145.77,2.0,0.01332,1e-05,1.97219]
[1776932082186,57.96,78145.77,2.0,0.01332,1e-05,1.97219]
[1776932083245,57.96,78145.77,2.0,0.01332,1e-05,1.97204]
[1776932084365,57.95,78145.77,2.0,0.01331,1e-05,1.97173]
[1776932087611,57.95,78146.78,2.0,0.01332,1e-05,1.97261]
[1776932088659,57.95,78146.23,2.0,0.01331,1e-05,1.97173]
[1776932089798,57.95,78147.03,2.0,0.01332,1e-05,1.97264]
[1776932095724,57.94,78139.65,2.0,0.01324,1e-05,1.96178]
[1776932098443,57.94,78139.98,2.0,0.01324,1e-05,1.96195]
[1776932099462,57.94,78139.51,2.0,0.01323,1e-05,1.96119]
[1776932100598,57.94,78139.94,2.0,0.01324,1e-05,1.96163]
[1776932103835,57.94,78138.08,2.0,0.01322,1e-05,1.95875]
[1776932103873,57.94,78118.39,2.0,0.01302,1e-05,1.93265]
[1776932104949,57.94,78118.39,2.0,0.01302,1e-05,1.93265]
[1776932108156,57.94,78118.42,2.0,0.01301,1e-05,1.93244]
[1776932109293,57.94,78118.32,2.0,0.01301,1e-05,1.93222]
[1776932112546,57.93,78116.69,2.0,0.01299,1e-05,1.92974]
[1776932113711,57.93,78116.69,2.0,0.01299,1e-05,1.92966]
[1776932116874,57.93,78117.21,2.0,0.013,1e-05,1.93017]
[1776932118060,57.93,78118.0,2.0,0.013,1e-05,1.93103]
[1776932121178,57.93,78117.33,2.0,0.01299,1e-05,1.92988]
[1776932122320,57.93,78117.37,2.0,0.01299,1e-05,1.92984]
[1776932131976,57.92,78117.7,2.0,0.01298,1e-05,1.92724]
[1776932137011,57.92,78117.4,2.0,0.01297,1e-05,1.9264]
[1776932142060,57.92,78113.5,2.0,0.01293,1e-05,1.92087]
[1776932144942,57.92,78113.13,2.0,0.01292,1e-05,1.92023]
[1776932146095,57.92,78113.12,2.0,0.01292,1e-05,1.92014]
[1776932149294,57.91,78103.75,2.0,0.01283,1e-05,1.90771]
[1776932149442,57.91,78097.14,2.0,0.01276,1e-05,1.89904]
[1776932150378,57.91,78097.14,2.0,0.01276,1e-05,1.89904]
[1776932153784,57.91,78096.1,2.0,0.01275,1e-05,1.89759]
[1776932154143,57.91,78095.14,2.0,0.01274,1e-05,1.89632]
[1776932154837,57.91,78095.14,2.0,0.01274,1e-05,1.89632]
[1776932155384,57.91,78095.14,2.0,0.01274,1e-05,1.89632]
[1776932156063,57.91,78094.5,2.0,0.01273,1e-05,1.89486]
[1776932157064,57.91,78094.82,2.0,0.01273,1e-05,1.89527]
[1776932157165,57.91,78095.27,2.0,0.01273,1e-05,1.89526]
[1776932161193,57.9,78112.65,2.0,0.0129,1e-05,1.91771]
[1776932162381,57.9,78112.65,2.0,0.0129,1e-05,1.91771]
[1776932163343,57.9,78108.79,2.0,0.01286,1e-05,1.91255]
[1776932163769,57.9,78109.49,2.0,0.01287,1e-05,1.91341]
[1776932169249,57.9,78111.68,2.0,0.01289,1e-05,1.91599]
[1776932170557,57.9,78114.48,2.0,0.01292,1e-05,1.91959]
[1776932171491,57.9,78115.84,2.0,0.01293,1e-05,1.92131]
[1776932177305,57.9,78118.99,2.0,0.01296,1e-05,1.92503]
[1776932181333,57.9,78140.24,2.0,0.01317,1e-05,1.95269]
[1776932182454,57.9,78140.24,2.0,0.01317,1e-05,1.95269]
[1776932183449,57.9,78140.88,2.0,0.01318,1e-05,1.95344]
[1776932193417,57.89,78127.53,2.0,0.01302,1e-05,1.93262]
[1776932198452,57.89,78127.73,2.0,0.01302,1e-05,1.93253]
[1776932203487,57.89,78124.63,2.0,0.01298,1e-05,1.92814]
[1776932205010,57.89,78124.63,2.0,0.01298,1e-05,1.92814]
[1776932205091,57.89,78120.9,2.0,0.01295,1e-05,1.9232]
[1776932205955,57.89,78120.9,2.0,0.01295,1e-05,1.9232]
[1776932206057,57.88,78120.42,2.0,0.01294,1e-05,1.92194]
[1776932211543,57.88,78113.1,2.0,0.01286,1e-05,1.91217]
[1776932216581,57.88,78113.04,2.0,0.01286,1e-05,1.91193]
[1776932219692,57.88,78114.91,2.0,0.01288,1e-05,1.91429]
[1776932225647,57.87,78114.04,2.0,0.01286,1e-05,1.91196]
[1776932230682,57.87,78127.62,2.0,0.01299,1e-05,1.92866]
[1776932235717,57.86,78121.41,2.0,0.01292,1e-05,1.91943]
[1776932240755,57.85,78128.36,2.0,0.01298,1e-05,1.92739]
[1776932245790,57.85,78123.62,2.0,0.01292,1e-05,1.92008]
[1776932250824,57.84,78125.19,2.0,0.01293,1e-05,1.92106]
[1776932255860,57.83,78131.05,2.0,0.01297,1e-05,1.92562]
[1776932260895,57.83,78124.5,2.0,0.01289,1e-05,1.91597]
[1776932265930,57.82,78124.46,2.0,0.01288,1e-05,1.91491]
[1776932270968,57.81,78123.82,2.0,0.01287,1e-05,1.91309]
[1776932276001,57.81,78125.24,2.0,0.01288,1e-05,1.91397]
[1776932281036,57.8,78132.63,2.0,0.01294,1e-05,1.92265]
[1776932286073,57.8,78129.32,2.0,0.0129,1e-05,1.91729]
[1776932291108,57.79,78129.91,2.0,0.0129,1e-05,1.91706]
[1776932296143,57.79,78119.44,2.0,0.01279,1e-05,1.90249]
[1776932301289,57.78,78118.0,2.0,0.01277,1e-05,1.89995]
[1776932307220,57.77,78117.32,2.0,0.01275,1e-05,1.89791]
[1776932312255,57.77,78106.34,2.0,0.01263,1e-05,1.88092]
[1776932317292,57.77,78096.01,2.0,0.01252,1e-05,1.86702]
[1776932322327,57.76,78091.72,2.0,0.01247,1e-05,1.861]
[1776932327362,57.76,78092.09,2.0,0.01247,1e-05,1.86093]
[1776932332397,57.76,78090.35,2.0,0.01245,1e-05,1.85818]
[1776932337432,57.75,78091.32,2.0,0.01246,1e-05,1.85888]
[1776932341460,57.75,78071.4,2.0,0.01226,1e-05,1.83315]
[1776932342622,57.75,78071.4,2.0,0.01226,1e-05,1.83315]
[1776932342713,57.75,78070.15,2.0,0.01225,1e-05,1.83141]
[1776932348513,57.73,78060.55,2.0,0.01213,1e-05,1.81626]
[1776932353548,57.71,78071.5,2.0,0.01222,1e-05,1.82704]
[1776932354391,57.71,78071.5,2.0,0.01222,1e-05,1.82704]
[1776932354555,57.71,78075.17,2.0,0.01225,1e-05,1.83106]
[1776932356432,57.71,78078.26,2.0,0.01227,1e-05,1.83491]
[1776932356569,57.71,78078.74,2.0,0.01228,1e-05,1.83545]
[1776932361685,57.69,78081.88,2.0,0.01228,1e-05,1.83618]
[1776932366720,57.67,78086.35,2.0,0.0123,1e-05,1.83866]
[1776932371731,57.65,78101.31,2.0,0.01243,1e-05,1.85514]
[1776932372437,57.65,78101.31,2.0,0.01243,1e-05,1.85514]
[1776932372592,57.65,78101.31,2.0,0.01243,1e-05,1.85514]
[1776932372652,57.65,78101.32,2.0,0.01241,1e-05,1.85241]
[1776932375391,57.65,78103.24,2.0,0.01243,1e-05,1.85477]
[1776932375392,57.65,78103.24,2.0,0.01243,1e-05,1.85477]
[1776932375393,57.65,78103.24,2.0,0.01243,1e-05,1.85477]
[1776932375898,57.65,78103.25,2.0,0.01243,1e-05,1.85469]
[1776932375937,57.65,78103.25,2.0,0.01243,1e-05,1.85469]
[1776932375940,57.65,78103.25,2.0,0.01243,1e-05,1.85469]
[1776932381463,57.64,78104.0,2.0,0.01242,1e-05,1.85443]
[1776932381525,57.64,78103.71,2.0,0.01242,1e-05,1.85384]
[1776932382450,57.64,78103.71,2.0,0.01242,1e-05,1.85384]
[1776932382499,57.64,78104.15,2.0,0.01242,1e-05,1.85419]
[1776932387872,57.63,78112.72,2.0,0.01249,1e-05,1.86325]
[1776932393196,57.62,78123.55,2.0,0.01259,1e-05,1.87618]
[1776932393254,57.62,78123.85,2.0,0.01259,1e-05,1.87631]
[1776932398952,57.59,78124.09,2.0,0.01255,1e-05,1.87167]
[1776932401189,57.58,78124.22,2.0,0.01255,1e-05,1.87102]
[1776932401225,57.58,78141.51,2.0,0.01271,1e-05,1.89255]
[1776932402496,57.58,78141.51,2.0,0.01271,1e-05,1.89255]
[1776932402519,57.58,78147.94,2.0,0.01277,1e-05,1.90035]
[1776932403441,57.58,78147.94,2.0,0.01277,1e-05,1.90035]
[1776932403543,57.57,78147.18,2.0,0.01276,1e-05,1.89878]
[1776932409023,57.55,78148.47,2.0,0.01275,1e-05,1.89699]
[1776932414058,57.53,78149.66,2.0,0.01273,1e-05,1.89567]
[1776932419093,57.52,78143.98,2.0,0.01266,1e-05,1.88549]
[1776932424128,57.5,78142.95,2.0,0.01263,1e-05,1.88143]
[1776932429163,57.48,78143.17,2.0,0.01261,1e-05,1.87903]
[1776932434198,57.47,78131.75,2.0,0.01246,1e-05,1.85971]
[1776932439233,57.45,78143.04,2.0,0.01255,1e-05,1.87177]
[1776932444268,57.44,78154.25,2.0,0.01264,1e-05,1.88367]
[1776932445051,57.44,78154.25,2.0,0.01264,1e-05,1.88367]
[1776932450314,57.41,78146.04,2.0,0.01253,1e-05,1.86845]
[1776932455350,57.39,78148.61,2.0,0.01252,1e-05,1.86776]
[1776932460384,57.36,78150.37,2.0,0.01251,1e-05,1.86603]
[1776932465419,57.34,78144.37,2.0,0.01242,1e-05,1.85439]
[1776932470454,57.32,78141.95,2.0,0.01237,1e-05,1.84744]
[1776932475489,57.29,78136.55,2.0,0.01228,1e-05,1.83677]
[1776932480524,57.27,78137.7,2.0,0.01227,1e-05,1.8345]
[1776932485558,57.25,78138.36,2.0,0.01224,1e-05,1.83166]
[1776932490594,57.23,78147.59,2.0,0.0123,1e-05,1.83975]
[1776932495629,57.2,78147.38,2.0,0.01226,1e-05,1.83379]
[1776932499657,57.19,78125.46,2.0,0.01203,1e-05,1.80313]
[1776932504693,57.17,78124.09,2.0,0.01199,1e-05,1.798]
[1776932509729,57.14,78114.9,2.0,0.01188,1e-05,1.78318]
[1776932514765,57.13,78114.68,2.0,0.01185,1e-05,1.77972]
[1776932519799,57.1,78103.12,2.0,0.01171,1e-05,1.76165]
[1776932524835,57.08,78096.71,2.0,0.01163,1e-05,1.75081]
[1776932529870,57.07,78092.84,2.0,0.01158,1e-05,1.74321]
[1776932534906,57.05,78086.73,2.0,0.0115,1e-05,1.73298]
[1776932539941,57.03,78086.34,2.0,0.01147,1e-05,1.72981]
[1776932544977,57.02,78089.79,2.0,0.01148,1e-05,1.73134]
[1776932550012,57.0,78089.16,2.0,0.01146,1e-05,1.72791]
[1776932555047,56.98,78088.08,2.0,0.01142,1e-05,1.72209]
[1776932560082,56.97,78086.37,2.0,0.01138,1e-05,1.71744]
[1776932565117,56.95,78078.09,2.0,0.01129,1e-05,1.70492]
[1776932570152,56.94,78070.9,2.0,0.0112,1e-05,1.6939]
[1776932575194,56.92,78071.09,2.0,0.01119,1e-05,1.69182]
[1776932581230,56.9,78068.61,2.0,0.01115,1e-05,1.68611]
[1776932586265,56.89,78058.65,2.0,0.01104,1e-05,1.67205]
[1776932591315,56.88,78050.11,2.0,0.01095,1e-05,1.65982]
[1776932596350,56.86,78049.68,2.0,0.01093,1e-05,1.65733]
[1776932601385,56.85,78052.67,2.0,0.01094,1e-05,1.65889]
[1776932606420,56.84,78053.28,2.0,0.01093,1e-05,1.65761]
[1776932611455,56.83,78052.64,2.0,0.0109,1e-05,1.65303]
[1776932616490,56.81,78053.49,2.0,0.01089,1e-05,1.65208]
[1776932621525,56.8,78038.11,2.0,0.01074,1e-05,1.63211]
[1776932626559,56.79,78040.78,2.0,0.01075,1e-05,1.63345]
[1776932631595,56.78,78026.54,2.0,0.01062,1e-05,1.61514]
[1776932636630,56.77,78026.27,2.0,0.0106,1e-05,1.61322]
[1776932641665,56.76,78028.83,2.0,0.01061,1e-05,1.61459]
[1776932644686,56.75,78046.56,2.0,0.01076,1e-05,1.63429]
[1776932649720,56.74,78046.72,2.0,0.01075,1e-05,1.63271]
[1776932654756,56.73,78056.22,2.0,0.01082,1e-05,1.64206]
[1776932660798,56.71,78058.61,2.0,0.01082,1e-05,1.64266]
[1776932668854,56.7,78055.47,2.0,0.01077,1e-05,1.63601]
[1776932673889,56.68,78056.39,2.0,0.01075,1e-05,1.63346]
[1776932675913,56.68,78056.75,2.0,0.01075,1e-05,1.63352]
[1776932675955,56.68,78056.75,2.0,0.01075,1e-05,1.63352]
[1776932676423,56.68,78055.92,2.0,0.01074,1e-05,1.6322]
[1776932676467,56.68,78055.92,2.0,0.01074,1e-05,1.6322]
[1776932680939,56.67,78035.99,2.0,0.01056,1e-05,1.60725]
[1776932682953,56.66,78018.68,2.0,0.01041,1e-05,1.58667]
[1776932687988,56.65,78016.58,2.0,0.01038,1e-05,1.58269]
[1776932693023,56.65,78006.36,2.0,0.01028,1e-05,1.56985]
[1776932698061,56.64,78008.57,2.0,0.01029,1e-05,1.57121]
[1776932703097,56.63,78016.71,2.0,0.01035,1e-05,1.5793]
[1776932708132,56.62,78018.71,2.0,0.01036,1e-05,1.58035]
[1776932710392,56.62,78017.13,2.0,0.01034,1e-05,1.57831]
[1776932710417,56.62,78017.24,2.0,0.01034,1e-05,1.57819]
[1776932716192,56.63,78003.63,2.0,0.01024,1e-05,1.56447]
[1776932721227,56.64,77991.0,2.0,0.01015,1e-05,1.55178]
[1776932726262,56.65,77991.06,2.0,0.01016,1e-05,1.55349]
[1776932731297,56.66,77991.38,2.0,0.01016,1e-05,1.55371]
[1776932736331,56.67,78003.03,2.0,0.01027,1e-05,1.56844]
[1776932742375,56.68,78004.9,2.0,0.0103,1e-05,1.57235]
[1776932747410,56.69,78005.98,2.0,0.01032,1e-05,1.57504]
[1776932752445,56.7,78012.46,2.0,0.01039,1e-05,1.58383]
[1776932756236,56.71,78017.65,2.0,0.01044,1e-05,1.59061]
[1776932756473,56.71,78021.23,2.0,0.01047,1e-05,1.59499]
[1776932761508,56.7,78022.69,2.0,0.01047,1e-05,1.59533]
[1776932766543,56.69,78022.88,2.0,0.01046,1e-05,1.59421]
[1776932771578,56.68,78034.29,2.0,0.01055,1e-05,1.60602]
[1776932776613,56.67,78035.18,2.0,0.01055,1e-05,1.60561]
[1776932781649,56.67,78048.4,2.0,0.01065,1e-05,1.6195]
[1776932786684,56.66,78048.47,2.0,0.01064,1e-05,1.61801]
[1776932791719,56.65,78050.45,2.0,0.01063,1e-05,1.61694]
[1776932796754,56.63,78057.99,2.0,0.01069,1e-05,1.62414]
[1776932801789,56.62,78057.62,2.0,0.01067,1e-05,1.6221]
[1776932806824,56.61,78057.54,2.0,0.01066,1e-05,1.62043]
[1776932811860,56.6,78044.68,2.0,0.01054,1e-05,1.60398]
[1776932816895,56.6,78043.87,2.0,0.01052,1e-05,1.60165]
[1776932821929,56.59,78052.62,2.0,0.01058,1e-05,1.61042]
[1776932826966,56.58,78057.59,2.0,0.01062,1e-05,1.61475]
[1776932832001,56.57,78056.82,2.0,0.0106,1e-05,1.61238]
[1776932837036,56.56,78058.47,2.0,0.0106,1e-05,1.61284]
[1776932842071,56.55,78058.17,2.0,0.01059,1e-05,1.61077]
[1776932845092,56.54,78028.54,2.0,0.01033,1e-05,1.57607]
[1776932850128,56.53,78021.89,2.0,0.01026,1e-05,1.56718]
[1776932855163,56.53,78032.08,2.0,0.01033,1e-05,1.57591]
[1776932860198,56.52,78031.95,2.0,0.01032,1e-05,1.57462]
[1776932865233,56.51,78032.2,2.0,0.01031,1e-05,1.57378]
[1776932870268,56.5,78028.91,2.0,0.01028,1e-05,1.56892]
[1776932875303,56.5,78025.31,2.0,0.01024,1e-05,1.56376]
[1776932880339,56.49,78025.29,2.0,0.01023,1e-05,1.56268]
[1776932886115,56.49,78026.31,2.0,0.01023,1e-05,1.563]
[1776932886119,56.49,78026.31,2.3,0.01023,1e-05,1.563]
[1776932887379,56.48,78025.62,2.3,0.01022,1e-05,1.56179]
[1776932888123,56.48,78025.62,2.3,0.01022,1e-05,1.56179]
[1776932888128,56.48,78025.62,2.3,0.01022,1e-05,1.56179]
[1776932887388,56.48,78023.12,2.3,0.0102,1e-05,1.55875]
[1776932892423,56.49,78026.7,2.3,0.01024,1e-05,1.56437]
[1776932897172,56.5,78030.89,2.3,0.01029,1e-05,1.57004]
[1776932906521,56.52,78030.63,2.3,0.01031,1e-05,1.57295]
[1776932911556,56.53,78030.8,2.3,0.01031,1e-05,1.5728]
[1776932916591,56.54,78023.19,2.3,0.01026,1e-05,1.56557]
[1776932921626,56.55,78012.3,2.3,0.01018,1e-05,1.55474]
[1776932926661,56.56,78014.38,2.3,0.0102,1e-05,1.55867]
[1776932931696,56.57,78014.92,2.3,0.01022,1e-05,1.56083]
[1776932936730,56.58,78013.47,2.3,0.01022,1e-05,1.56073]
[1776932941768,56.59,77997.69,2.3,0.0101,1e-05,1.54446]
[1776932943303,56.59,77997.65,2.6,0.0101,1e-05,1.54476]
[1776932948702,56.6,77992.89,2.6,0.01008,1e-05,1.54112]
[1776932953852,56.62,77993.33,2.6,0.0101,1e-05,1.54367]
[1776932958887,56.63,77990.23,2.6,0.01008,1e-05,1.54189]
[1776932963922,56.64,77989.64,2.6,0.01009,1e-05,1.54295]
[1776932964270,56.64,77989.64,2.6,0.01009,1e-05,1.54295]
[1776932969964,56.65,77987.25,2.6,0.01009,1e-05,1.54231]
[1776932974999,56.66,77988.6,2.6,0.0101,1e-05,1.54375]
[1776932975281,56.66,77988.6,2.6,0.0101,1e-05,1.54375]
[1776932976428,56.67,77987.98,2.6,0.0101,1e-05,1.54339]
[1776932976431,56.67,77987.98,2.6,0.0101,1e-05,1.54339]
[1776932976479,56.67,77987.98,2.6,0.0101,1e-05,1.54339]
[1776932976545,56.67,77987.98,2.6,0.0101,1e-05,1.54339]
[1776932976568,56.67,77987.98,2.6,0.0101,1e-05,1.54339]
[1776932984063,56.68,78008.92,2.6,0.01029,1e-05,1.56967]
[1776932987589,56.69,78006.3,2.6,0.01027,1e-05,1.56758]
[1776932993126,56.74,78007.05,2.6,0.01033,1e-05,1.57534]
[1776932998161,56.82,78004.47,2.6,0.01041,1e-05,1.58588]
[1776933003196,56.91,77991.12,2.6,0.01039,1e-05,1.58308]
[1776933008231,56.99,77987.58,2.6,0.01046,1e-05,1.5917]
[1776933013265,57.07,77989.03,2.6,0.01056,1e-05,1.60504]
[1776933018301,57.14,77988.8,2.6,0.01064,1e-05,1.61535]
[1776933023336,57.14,77988.73,2.6,0.01065,1e-05,1.61647]
[1776933028371,57.15,77988.27,2.6,0.01065,1e-05,1.61693]
[1776933031495,57.15,77988.61,2.6,0.01065,1e-05,1.61752]
[1776933031508,57.15,77988.61,2.9,0.01065,1e-05,1.61752]
[1776933037436,57.16,77994.59,2.9,0.01071,1e-05,1.6243]
[1776933041991,57.17,77989.4,2.9,0.01067,1e-05,1.61886]
[1776933041992,57.17,77989.4,2.9,0.01067,1e-05,1.61886]
[1776933047506,57.19,77977.84,2.9,0.01059,1e-05,1.60855]
[1776933052541,57.2,77983.76,2.9,0.01066,1e-05,1.61775]
[1776933057576,57.22,77984.91,2.9,0.01069,1e-05,1.62138]
[1776933062611,57.23,77985.5,2.9,0.01071,1e-05,1.62431]
[1776933065827,57.24,77983.47,3.3,0.0107,1e-05,1.62286]
[1776933071675,57.26,77985.17,3.3,0.01074,1e-05,1.62797]
[1776933077246,57.27,77984.87,3.3,0.01075,1e-05,1.6294]
[1776933084766,57.3,77976.38,3.3,0.0107,1e-05,1.62359]
[1776933089801,57.31,77975.75,3.3,0.01072,1e-05,1.62509]
[1776933094264,57.31,77975.68,3.3,0.01072,1e-05,1.62545]
[1776933099873,57.34,77975.57,3.3,0.01074,1e-05,1.62746]
[1776933103902,57.35,77942.83,3.3,0.01047,1e-05,1.59122]
[1776933108937,57.36,77938.09,3.3,0.01045,1e-05,1.58827]
[1776933113972,57.38,77939.42,3.3,0.01048,1e-05,1.59273]
[1776933119006,57.4,77937.52,3.3,0.01048,1e-05,1.59299]
[1776933124044,57.42,77936.47,3.3,0.01049,1e-05,1.59419]
[1776933129078,57.43,77938.06,3.3,0.01052,1e-05,1.59842]
[1776933134114,57.45,77936.31,3.3,0.01052,1e-05,1.59878]
[1776933138885,57.46,77936.1,3.3,0.01054,1e-05,1.60041]
[1776933138893,57.46,77936.1,3.7,0.01054,1e-05,1.60041]
[1776933138899,57.46,77936.1,3.7,0.01054,1e-05,1.60041]
[1776933144184,57.48,77941.29,3.7,0.0106,1e-05,1.60908]
[1776933149220,57.49,77934.33,3.7,0.01056,1e-05,1.60339]
[1776933153160,57.5,77932.78,3.7,0.01055,1e-05,1.60119]
[1776933158282,57.52,77948.55,3.7,0.0107,1e-05,1.62191]
[1776933163317,57.53,77950.18,3.7,0.01073,1e-05,1.62589]
[1776933168352,57.55,77950.31,3.7,0.01075,1e-05,1.62814]
[1776933173387,57.56,77949.33,3.7,0.01075,1e-05,1.62908]
[1776933178421,57.57,77946.2,3.7,0.01074,1e-05,1.62755]
[1776933182450,57.59,77926.2,3.7,0.01059,1e-05,1.60629]
[1776933185475,57.59,77908.04,3.7,0.01044,1e-05,1.58702]
[1776933190522,57.61,77899.29,3.7,0.01039,1e-05,1.57956]
[1776933195559,57.63,77898.52,3.7,0.0104,1e-05,1.58117]
[1776933197632,57.63,77901.25,3.7,0.01043,1e-05,1.58473]
[1776933197637,57.63,77901.25,4.1,0.01043,1e-05,1.58473]
[1776933197690,57.63,77901.84,4.1,0.01043,1e-05,1.58588]
[1776933199478,57.63,77901.84,4.1,0.01043,1e-05,1.58588]
[1776933199641,57.63,77903.2,4.1,0.01045,1e-05,1.58738]
[1776933199647,57.63,77903.2,4.1,0.01045,1e-05,1.58738]
[1776933199901,57.63,77903.2,4.1,0.01045,1e-05,1.58738]
[1776933200001,57.63,77899.87,4.1,0.01042,1e-05,1.58358]
[1776933205630,57.65,77900.05,4.1,0.01044,1e-05,1.58667]
[1776933210665,57.67,77897.98,4.1,0.01044,1e-05,1.58674]
[1776933212668,57.67,77897.36,4.1,0.01043,1e-05,1.58472]
[1776933214499,57.68,77894.78,4.1,0.01041,1e-05,1.58229]
[1776933213687,57.68,77873.83,4.1,0.01024,1e-05,1.55931]
[1776933214700,57.68,77873.83,4.1,0.01024,1e-05,1.55931]
[1776933216955,57.69,77879.46,4.1,0.0103,1e-05,1.56663]
[1776933222750,57.71,77886.76,4.1,0.01038,1e-05,1.57827]
[1776933227785,57.73,77885.92,4.1,0.01039,1e-05,1.57978]
[1776933232820,57.74,77881.41,4.1,0.01037,1e-05,1.57717]
[1776933237854,57.76,77881.36,4.1,0.01039,1e-05,1.57957]
[1776933241453,57.76,77883.71,4.1,0.01042,1e-05,1.58319]
[1776933246983,57.78,77894.93,4.1,0.01054,1e-05,1.59875]
[1776933246989,57.78,77894.93,4.4,0.01054,1e-05,1.59875]
[1776933252960,57.81,77899.6,4.4,0.0106,1e-05,1.60723]
[1776933254402,57.81,77899.6,4.4,0.0106,1e-05,1.60723]
[1776933257266,57.81,77912.59,4.4,0.01072,1e-05,1.62342]
[1776933260328,57.82,77912.23,4.4,0.01073,1e-05,1.62427]
[1776933261592,57.83,77911.55,4.4,0.01073,1e-05,1.62433]
[1776933261955,57.83,77903.06,4.4,0.01065,1e-05,1.61461]
[1776933262422,57.83,77903.06,4.4,0.01065,1e-05,1.61461]
[1776933262476,57.83,77898.72,4.4,0.01062,1e-05,1.61051]
[1776933263147,57.83,77898.72,4.4,0.01062,1e-05,1.61051]
[1776933263209,57.83,77898.09,4.4,0.01062,1e-05,1.60971]
[1776933269073,57.85,77893.34,4.4,0.01059,1e-05,1.60653]
[1776933274109,57.86,77889.32,4.4,0.01057,1e-05,1.60241]
[1776933276546,57.87,77887.93,4.4,0.01056,1e-05,1.60129]
[1776933276563,57.87,77887.93,4.4,0.01056,1e-05,1.60129]
[1776933276571,57.87,77887.93,4.4,0.01056,1e-05,1.60129]
[1776933276597,57.87,77887.93,4.4,0.01056,1e-05,1.60129]
[1776933276600,57.87,77887.93,4.4,0.01056,1e-05,1.60129]
[1776933277073,57.87,77889.07,4.4,0.01057,1e-05,1.60349]
[1776933277126,57.87,77889.07,4.4,0.01057,1e-05,1.60349]
[1776933277130,57.87,77889.07,4.4,0.01057,1e-05,1.60349]
[1776933282165,57.89,77889.0,4.4,0.01059,1e-05,1.6061]
[1776933287200,57.9,77888.62,4.4,0.01061,1e-05,1.60789]
[1776933292237,57.92,77889.87,4.4,0.01063,1e-05,1.61107]
[1776933297272,57.93,77889.38,4.4,0.01065,1e-05,1.61312]
[1776933303314,57.95,77884.17,4.4,0.01062,1e-05,1.60983]
[1776933307872,57.96,77893.64,4.4,0.01072,1e-05,1.62234]
[1776933308349,57.96,77893.44,4.4,0.01071,1e-05,1.622]
[1776933313384,57.96,77901.23,4.4,0.01078,1e-05,1.63039]
[1776933318418,57.95,77908.23,4.4,0.01083,1e-05,1.63781]
[1776933321379,57.95,77908.71,4.4,0.01083,1e-05,1.63809]
[1776933325049,57.95,77910.66,4.4,0.01085,1e-05,1.63979]
[1776933325467,57.95,77911.54,4.4,0.01085,1e-05,1.64066]
[1776933326420,57.95,77911.54,4.4,0.01085,1e-05,1.64066]
[1776933326474,57.95,77911.85,4.4,0.01086,1e-05,1.64141]
[1776933331510,57.95,77908.99,4.4,0.01082,1e-05,1.63556]
[1776933336545,57.94,77907.84,4.4,0.0108,1e-05,1.63358]
[1776933338424,57.94,77907.82,4.4,0.0108,1e-05,1.63343]
[1776933339787,57.93,77907.79,4.4,0.01079,1e-05,1.63236]
[1776933340117,57.93,77907.79,4.4,0.01079,1e-05,1.63236]
[1776933348629,57.89,77908.05,4.4,0.01074,1e-05,1.6254]
[1776933353664,57.86,77908.03,4.4,0.0107,1e-05,1.62085]
[1776933359136,57.84,77909.14,4.4,0.01069,1e-05,1.6194]
[1776933364995,57.8,77902.35,4.4,0.01059,1e-05,1.60533]
[1776933369990,57.76,77877.73,4.4,0.01034,1e-05,1.57217]
[1776933375822,57.72,77875.1,4.4,0.01028,1e-05,1.56391]
[1776933380846,57.7,77868.98,4.4,0.0102,1e-05,1.55362]
[1776933385896,57.67,77863.55,4.4,0.01012,1e-05,1.5425]
[1776933390931,57.64,77857.32,4.4,0.01004,1e-05,1.53147]
[1776933395966,57.61,77862.55,4.4,0.01004,1e-05,1.53139]
[1776933401520,57.59,77853.43,4.4,0.00994,1e-05,1.51816]
[1776933407043,57.55,77854.7,4.4,0.00991,1e-05,1.51407]
[1776933412078,57.52,77854.36,4.4,0.00988,1e-05,1.50981]
[1776933417113,57.5,77850.82,4.4,0.00982,1e-05,1.50212]
[1776933422149,57.47,77847.73,4.4,0.00977,1e-05,1.49502]
[1776933427184,57.44,77846.34,4.4,0.00973,1e-05,1.48983]
[1776933432219,57.42,77848.93,4.4,0.00972,1e-05,1.48896]
[1776933437254,57.39,77840.33,4.4,0.00963,1e-05,1.4761]
[1776933442289,57.37,77839.39,4.4,0.00959,1e-05,1.47158]
[1776933447324,57.3,77838.52,4.4,0.00952,1e-05,1.46113]
[1776933451352,57.16,77825.15,4.4,0.00926,1e-05,1.4255]
[1776933456388,56.96,77830.31,4.4,0.00908,1e-05,1.40214]
[1776933461423,56.81,77832.24,4.4,0.00894,1e-05,1.38321]
[1776933466457,56.79,77847.75,4.4,0.00904,1e-05,1.39674]
[1776933471493,56.77,77853.3,4.4,0.00906,1e-05,1.39989]
[1776933476528,56.75,77855.65,4.4,0.00906,1e-05,1.39972]
[1776933481569,56.73,77865.36,4.4,0.00911,1e-05,1.4072]
[1776933482575,56.7,77882.64,4.4,0.00921,1e-05,1.41993]
[1776933487611,56.68,77894.03,4.4,0.00927,1e-05,1.42907]
[1776933492645,56.66,77893.55,4.4,0.00925,1e-05,1.42571]
[1776933497815,56.61,77888.44,4.4,0.00916,1e-05,1.41316]
[1776933503724,56.55,77873.17,4.4,0.00898,1e-05,1.38892]
[1776933508760,56.53,77870.64,4.4,0.00894,1e-05,1.38387]
[1776933513795,56.51,77868.33,4.4,0.0089,1e-05,1.37749]
[1776933518831,56.5,77867.72,4.4,0.00887,1e-05,1.37453]
[1776933523866,56.48,77875.22,4.4,0.00891,1e-05,1.37991]
[1776933528901,56.46,77875.06,4.4,0.00889,1e-05,1.37739]
[1776933533936,56.3,77874.84,4.4,0.00873,1e-05,1.35494]
[1776933538970,56.23,77867.58,4.4,0.00861,1e-05,1.33822]
[1776933544008,56.1,77863.16,4.4,0.00844,1e-05,1.31563]
[1776933549066,56.09,77862.61,4.4,0.00843,1e-05,1.31373]
[1776933555083,56.07,77853.84,4.4,0.00835,1e-05,1.30271]
[1776933560118,56.06,77850.84,4.4,0.00832,1e-05,1.29819]
[1776933565153,56.05,77849.1,4.4,0.00829,1e-05,1.29495]
[1776933570188,56.04,77853.64,4.4,0.00831,1e-05,1.29787]
[1776933575222,56.03,77855.44,4.4,0.00831,1e-05,1.29654]
[1776933577084,56.02,77855.27,4.4,0.0083,1e-05,1.29575]
[1776933577194,56.02,77855.27,4.4,0.0083,1e-05,1.29575]
[1776933577214,56.02,77855.27,4.4,0.0083,1e-05,1.29575]
[1776933577733,56.02,77855.27,4.4,0.0083,1e-05,1.29575]
[1776933583279,56.0,77849.91,4.4,0.00824,1e-05,1.28795]
[1776933588314,55.99,77857.31,4.4,0.00828,1e-05,1.29268]
[1776933593350,55.97,77843.89,4.4,0.00817,1e-05,1.27703]
[1776933598385,55.95,77838.29,4.4,0.00811,1e-05,1.26919]
[1776933603420,55.93,77834.41,4.4,0.00807,1e-05,1.26312]
[1776933608455,55.92,77831.69,4.4,0.00803,1e-05,1.25825]
[1776933613490,55.9,77824.18,4.4,0.00796,1e-05,1.24883]
[1776933618525,55.88,77823.75,4.4,0.00794,1e-05,1.24588]
[1776933623560,55.86,77830.26,4.4,0.00797,1e-05,1.25001]
[1776933626387,55.86,77833.78,4.4,0.00799,1e-05,1.25253]
[1776933626391,55.86,77833.78,4.4,0.00799,1e-05,1.25253]
[1776933629663,55.85,77815.32,4.4,0.00786,1e-05,1.23447]
[1776933636711,55.85,77812.79,4.4,0.00783,1e-05,1.23057]
[1776933641747,55.85,77798.52,4.4,0.00774,1e-05,1.21712]
[1776933645775,55.85,77783.1,4.4,0.00764,1e-05,1.20272]
[1776933649803,55.85,77799.06,4.4,0.00774,1e-05,1.21762]
[1776933654838,55.85,77800.05,4.4,0.00775,1e-05,1.21855]
[1776933659873,55.85,77794.42,4.4,0.00771,1e-05,1.21327]
[1776933664002,55.85,77777.76,4.4,0.0076,1e-05,1.19776]
[1776933669190,55.85,77789.95,4.4,0.00768,1e-05,1.2091]
[1776933674988,55.85,77800.14,4.4,0.00775,1e-05,1.21864]
[1776933680025,55.85,77812.34,4.4,0.00783,1e-05,1.23014]
[1776933685059,55.85,77804.66,4.4,0.00778,1e-05,1.22289]
[1776933686716,55.85,77804.66,4.4,0.00778,1e-05,1.22289]
[1776933686768,55.85,77804.32,4.4,0.00778,1e-05,1.22257]
[1776933687679,55.85,77804.32,4.4,0.00778,1e-05,1.22257]
[1776933687776,55.85,77804.03,4.4,0.00777,1e-05,1.2223]
[1776933693115,55.85,77800.17,4.4,0.00774,1e-05,1.21717]
[1776933698150,55.85,77798.42,4.4,0.00773,1e-05,1.21553]
[1776933703185,55.85,77801.42,4.4,0.00775,1e-05,1.21835]
[1776933708221,55.85,77807.31,4.4,0.00779,1e-05,1.22389]
[1776933713256,55.85,77808.81,4.4,0.0078,1e-05,1.2253]
[1776933718291,55.85,77807.3,4.4,0.00779,1e-05,1.22388]
[1776933723325,55.85,77808.3,4.4,0.00779,1e-05,1.22482]
[1776933728361,55.85,77805.23,4.4,0.00777,1e-05,1.22193]
[1776933733396,55.85,77795.51,4.4,0.00771,1e-05,1.21281]
[1776933738431,55.85,77797.78,4.4,0.00772,1e-05,1.21493]
[1776933743465,55.85,77797.12,4.4,0.00772,1e-05,1.21431]
[1776933748501,55.85,77797.02,4.4,0.00772,1e-05,1.21422]
[1776933753536,55.85,77802.25,4.4,0.00774,1e-05,1.21763]
[1776933758571,55.85,77813.55,4.4,0.00782,1e-05,1.22828]
[1776933763606,55.85,77814.85,4.4,0.00783,1e-05,1.22951]
[1776933768641,55.85,77812.51,4.4,0.00781,1e-05,1.2273]
[1776933773676,55.85,77806.78,4.4,0.00777,1e-05,1.22189]
[1776933778711,55.85,77808.12,4.4,0.00778,1e-05,1.22315]
[1776933783746,55.85,77814.32,4.4,0.00783,1e-05,1.22901]
[1776933788784,55.85,77799.53,4.4,0.00773,1e-05,1.21508]
[1776933793819,55.85,77799.59,4.4,0.00773,1e-05,1.21514]
[1776933798853,55.85,77800.52,4.4,0.00773,1e-05,1.21601]
[1776933803889,55.85,77802.87,4.4,0.00775,1e-05,1.21821]
[1776933808924,55.85,77800.49,4.4,0.00773,1e-05,1.21598]
[1776933813959,55.85,77801.08,4.4,0.00773,1e-05,1.21504]
[1776933818994,55.85,77758.6,4.4,0.00745,1e-05,1.17575]
[1776933824029,55.85,77758.07,4.4,0.00745,1e-05,1.17527]
[1776933828056,55.85,77777.84,4.4,0.00757,1e-05,1.19342]
[1776933833092,55.85,77782.06,4.4,0.0076,1e-05,1.19732]
[1776933838127,55.85,77780.95,4.4,0.00759,1e-05,1.19629]
[1776933841148,55.85,77764.18,4.4,0.00748,1e-05,1.18085]
[1776933846183,55.85,77755.49,4.4,0.00743,1e-05,1.17292]
[1776933851217,55.85,77758.7,4.4,0.00745,1e-05,1.17584]
[1776933856254,55.85,77759.87,4.4,0.00746,1e-05,1.17691]
[1776933861288,55.85,77753.66,4.4,0.00742,1e-05,1.17125]
[1776933867258,55.85,77750.6,4.4,0.0074,1e-05,1.16847]
[1776933873246,55.85,77753.97,4.4,0.00741,1e-05,1.17008]
[1776933882440,55.85,77760.05,4.4,0.00745,1e-05,1.17562]
[1776933887475,55.85,77760.26,4.4,0.00745,1e-05,1.17581]
[1776933892510,55.85,77757.1,4.4,0.00743,1e-05,1.17293]
[1776933897545,55.85,77755.96,4.4,0.00742,1e-05,1.17189]
[1776933902581,55.85,77770.1,4.4,0.00751,1e-05,1.18482]
[1776933903433,55.85,77770.1,4.4,0.00751,1e-05,1.18482]
[1776933908623,55.85,77776.18,4.4,0.00755,1e-05,1.19041]
[1776933913833,55.85,77780.05,4.4,0.00758,1e-05,1.19398]
[1776933915307,55.85,77758.39,4.4,0.00744,1e-05,1.1741]
[1776933920372,55.85,77758.43,4.4,0.00744,1e-05,1.17414]
[1776933926229,55.85,77759.12,4.4,0.00744,1e-05,1.17477]
[1776933931789,55.85,77749.09,4.4,0.00737,1e-05,1.1642]
[1776933936823,55.85,77748.67,4.4,0.00737,1e-05,1.16382]
[1776933941859,55.85,77750.41,4.4,0.00738,1e-05,1.1654]
[1776933946894,55.85,77750.93,4.4,0.00738,1e-05,1.16587]
[1776933951929,55.85,77754.22,4.4,0.0074,1e-05,1.16886]
[1776933956964,55.85,77756.19,4.4,0.00742,1e-05,1.17065]
[1776933961998,55.85,77756.46,4.4,0.00742,1e-05,1.17089]
[1776933967034,55.85,77769.2,4.4,0.0075,1e-05,1.18253]
[1776933972069,55.85,77763.79,4.4,0.00746,1e-05,1.17758]
[1776933977104,55.85,77762.14,4.4,0.00745,1e-05,1.17607]
[1776933982141,55.85,77766.94,4.4,0.00748,1e-05,1.18046]
[1776933987175,55.85,77776.56,4.4,0.00755,1e-05,1.18929]
[1776933992211,55.85,77767.23,4.4,0.00748,1e-05,1.17926]
[1776933997246,55.85,77763.87,4.4,0.00746,1e-05,1.17619]
[1776934002280,55.85,77769.74,4.4,0.00749,1e-05,1.18156]
[1776934007316,55.85,77776.55,4.4,0.00754,1e-05,1.18781]
[1776934012351,55.85,77777.81,4.4,0.00755,1e-05,1.18897]
[1776934017386,55.85,77776.99,4.4,0.00754,1e-05,1.18822]
[1776934022421,55.85,77780.72,4.4,0.00757,1e-05,1.19166]
[1776934027455,55.85,77787.6,4.4,0.00761,1e-05,1.19802]
[1776934032491,55.85,77792.73,4.4,0.00764,1e-05,1.20278]
[1776934037526,55.85,77797.01,4.4,0.00767,1e-05,1.20677]
[1776934042571,55.85,77816.74,4.4,0.0078,1e-05,1.22528]
[1776934047605,55.85,77825.47,4.4,0.00786,1e-05,1.23355]
[1776934052641,55.85,77833.14,4.4,0.00791,1e-05,1.23933]
[1776934057676,55.85,77832.05,4.4,0.0079,1e-05,1.2383]
[1776934062711,55.85,77834.88,4.4,0.00792,1e-05,1.24099]
[1776934067746,55.85,77838.55,4.4,0.00794,1e-05,1.2445]
[1776934072781,55.85,77838.8,4.4,0.00794,1e-05,1.24474]
[1776934077816,55.85,77848.35,4.4,0.00801,1e-05,1.2539]
[1776934082851,55.85,77855.63,4.4,0.00806,1e-05,1.26092]
[1776934087885,55.85,77860.33,4.4,0.00809,1e-05,1.26547]
[1776934092921,55.85,77862.08,4.4,0.0081,1e-05,1.26717]
[1776934096949,55.85,77844.92,4.4,0.00799,1e-05,1.2506]
[1776934101984,55.85,77819.75,4.4,0.00782,1e-05,1.22662]
[1776934107020,55.85,77812.3,4.4,0.00777,1e-05,1.2196]
[1776934112055,55.85,77810.26,4.4,0.00774,1e-05,1.21619]
[1776934117090,55.85,77818.91,4.4,0.0078,1e-05,1.22433]
[1776934122124,55.85,77823.2,4.4,0.00783,1e-05,1.22838]
[1776934127160,55.85,77824.51,4.4,0.00784,1e-05,1.22962]
[1776934132194,55.85,77825.63,4.4,0.00785,1e-05,1.23068]
[1776934137230,55.85,77826.94,4.4,0.00785,1e-05,1.23193]
[1776934142265,55.85,77835.18,4.4,0.00791,1e-05,1.23976]
[1776934144278,55.85,77819.95,4.4,0.00781,1e-05,1.22531]
[1776934149314,55.85,77821.59,4.4,0.00782,1e-05,1.22686]
[1776934154348,55.85,77834.4,4.4,0.0079,1e-05,1.23902]
[1776934159384,55.85,77839.96,4.4,0.00794,1e-05,1.24433]
[1776934164420,55.85,77839.84,4.4,0.00794,1e-05,1.24421]
[1776934169455,55.85,77840.51,4.4,0.00795,1e-05,1.24485]
[1776934174491,55.85,77828.56,4.4,0.00786,1e-05,1.23195]
[1776934179526,55.85,77827.69,4.4,0.00785,1e-05,1.23113]
[1776934184560,55.85,77827.95,4.4,0.00785,1e-05,1.23138]
[1776934189597,55.85,77828.94,4.4,0.00786,1e-05,1.23232]
[1776934194632,55.85,77829.36,4.4,0.00786,1e-05,1.23271]
[1776934200674,55.85,77838.75,4.4,0.00793,1e-05,1.24165]
[1776934205709,55.85,77846.15,4.4,0.00798,1e-05,1.24874]
[1776934210744,55.85,77843.6,4.4,0.00796,1e-05,1.24629]
[1776934215779,55.85,77844.87,4.4,0.00797,1e-05,1.24751]
[1776934220815,55.85,77854.15,4.4,0.00803,1e-05,1.25643]
[1776934226867,55.85,77856.48,4.4,0.00805,1e-05,1.25868]
[1776934231902,55.85,77856.09,4.4,0.00803,1e-05,1.25677]
[1776934234425,55.85,77856.4,4.4,0.00804,1e-05,1.25707]
[1776934239958,55.85,77863.89,4.4,0.00809,1e-05,1.26431]
[1776934244995,55.85,77865.38,4.4,0.0081,1e-05,1.26576]
[1776934250030,55.85,77865.16,4.4,0.0081,1e-05,1.26554]
[1776934255066,55.85,77868.37,4.4,0.00812,1e-05,1.26866]
[1776934260101,55.85,77875.65,4.4,0.00817,1e-05,1.27575]
[1776934265136,55.85,77870.14,4.4,0.00813,1e-05,1.27038]
[1776934270173,55.85,77872.53,4.4,0.00815,1e-05,1.27271]
[1776934275208,55.85,77874.35,4.4,0.00816,1e-05,1.27448]
[1776934280273,55.85,77871.45,4.4,0.00814,1e-05,1.27166]
[1776934283908,55.85,77854.55,4.4,0.00802,1e-05,1.25529]
[1776934288019,55.85,77862.36,4.4,0.00808,1e-05,1.26283]
[1776934293333,55.85,77865.54,4.4,0.00809,1e-05,1.26437]
[1776934298369,55.85,77870.24,4.4,0.00812,1e-05,1.26894]
[1776934303404,55.85,77867.08,4.4,0.0081,1e-05,1.26587]
[1776934303704,55.85,77867.08,4.4,0.0081,1e-05,1.26587]
[1776934304410,55.85,77867.33,4.4,0.0081,1e-05,1.26611]
[1776934309446,55.85,77872.44,4.4,0.00814,1e-05,1.27108]
[1776934314484,55.85,77872.98,4.4,0.00814,1e-05,1.2716]
[1776934317505,55.85,77855.48,4.4,0.00802,1e-05,1.25465]
[1776934322540,55.85,77855.77,4.4,0.00802,1e-05,1.25493]
[1776934327575,55.85,77858.8,4.4,0.00804,1e-05,1.25785]
[1776934332610,55.85,77868.09,4.4,0.00811,1e-05,1.26685]
[1776934337645,55.85,77868.75,4.4,0.00811,1e-05,1.26749]
[1776934339660,55.85,77883.29,4.4,0.00821,1e-05,1.28167]
[1776934344696,55.85,77882.06,4.4,0.00821,1e-05,1.28047]
[1776934347281,55.85,77881.53,4.4,0.0082,1e-05,1.27995]
[1776934352303,55.85,77890.57,4.4,0.00827,1e-05,1.28883]
[1776934352404,55.85,77890.57,4.4,0.00826,1e-05,1.28727]
[1776934357789,55.85,77882.4,4.4,0.0082,1e-05,1.27925]
[1776934362824,55.85,77887.72,4.4,0.00824,1e-05,1.28447]
[1776934367858,55.85,77900.38,4.4,0.00833,1e-05,1.29695]
[1776934372894,55.85,77898.95,4.4,0.00832,1e-05,1.29553]
[1776934377929,55.85,77898.15,4.4,0.00831,1e-05,1.29474]
[1776934382964,55.85,77897.55,4.4,0.00831,1e-05,1.29415]
[1776934387999,55.85,77897.93,4.4,0.00831,1e-05,1.29452]
[1776934393034,55.85,77897.67,4.4,0.00831,1e-05,1.29427]
[1776934393802,55.85,77897.67,4.4,0.00831,1e-05,1.29427]
[1776934394041,55.85,77897.81,4.4,0.00831,1e-05,1.29441]
[1776934399076,55.85,77898.55,4.4,0.00831,1e-05,1.29514]
[1776934404111,55.85,77898.5,4.4,0.00831,1e-05,1.29509]
[1776934409146,55.85,77898.64,4.4,0.00831,1e-05,1.29523]
[1776934414181,55.85,77897.74,4.4,0.0083,1e-05,1.29277]
[1776934419216,55.85,77892.07,4.4,0.00826,1e-05,1.28718]
[1776934424251,55.85,77897.19,4.4,0.00829,1e-05,1.29223]
[1776934429286,55.85,77898.88,4.4,0.00831,1e-05,1.2939]
[1776934431360,55.85,77897.97,4.4,0.0083,1e-05,1.293]
[1776934437342,55.85,77898.44,4.4,0.0083,1e-05,1.29346]
[1776934442377,55.85,77887.08,4.4,0.00822,1e-05,1.28228]
[1776934447412,55.85,77882.87,4.4,0.00819,1e-05,1.27816]
[1776934452447,55.85,77882.86,4.4,0.00819,1e-05,1.27815]
[1776934457482,55.85,77881.25,4.4,0.00818,1e-05,1.27657]
[1776934459660,55.85,77880.94,4.4,0.00818,1e-05,1.27627]
[1776934460503,55.85,77866.37,4.4,0.00808,1e-05,1.2621]
[1776934463246,55.85,77861.97,4.4,0.00805,1e-05,1.25785]
[1776934465272,55.85,77861.61,4.4,0.00804,1e-05,1.2575]
[1776934470573,55.85,77861.1,4.4,0.00804,1e-05,1.25701]
[1776934475886,55.85,77875.71,4.4,0.00813,1e-05,1.26963]
[1776934481650,55.85,77872.48,4.4,0.00811,1e-05,1.26649]
[1776934484671,55.85,77886.77,4.4,0.00821,1e-05,1.28042]
[1776934489706,55.85,77890.12,4.4,0.00823,1e-05,1.28371]
[1776934494741,55.85,77885.68,4.4,0.0082,1e-05,1.27936]
[1776934499776,55.85,77886.85,4.4,0.00821,1e-05,1.2805]
[1776934510853,55.85,77886.84,4.4,0.00821,1e-05,1.28049]
[1776934515888,55.85,77884.76,4.4,0.0082,1e-05,1.27846]
[1776934520924,55.85,77896.55,4.4,0.00828,1e-05,1.29004]
[1776934525959,55.85,77897.42,4.4,0.00828,1e-05,1.29089]
[1776934530993,55.85,77896.67,4.4,0.00828,1e-05,1.29015]
[1776934536028,55.85,77896.52,4.4,0.00827,1e-05,1.28844]
[1776934541064,55.85,77898.57,4.4,0.00828,1e-05,1.29046]
[1776934546099,55.85,77897.77,4.4,0.00828,1e-05,1.28968]
[1776934550858,55.85,77897.66,4.4,0.00828,1e-05,1.28957]
[1776934550954,55.85,77898.08,4.4,0.00828,1e-05,1.28998]
[1776934556168,55.85,77890.66,4.4,0.00823,1e-05,1.28268]
[1776934561203,55.85,77895.99,4.4,0.00827,1e-05,1.28792]
[1776934566239,55.85,77895.67,4.4,0.00826,1e-05,1.28761]
[1776934571273,55.85,77894.78,4.4,0.00826,1e-05,1.28673]
[1776934576312,55.85,77893.76,4.4,0.00825,1e-05,1.28573]
[1776934581345,55.85,77892.13,4.4,0.00824,1e-05,1.28413]
[1776934586380,55.85,77892.04,4.4,0.00824,1e-05,1.28404]
[1776934591414,55.85,77889.94,4.4,0.00821,1e-05,1.28042]
[1776934596450,55.85,77882.28,4.4,0.00816,1e-05,1.27293]
[1776934602492,55.85,77882.75,4.4,0.00816,1e-05,1.27339]
[1776934607530,55.85,77882.79,4.4,0.00816,1e-05,1.27343]
[1776934612566,55.85,77883.46,4.4,0.00817,1e-05,1.27408]
[1776934618608,55.85,77884.99,4.4,0.00818,1e-05,1.27558]
[1776934623644,55.85,77880.73,4.4,0.00815,1e-05,1.27142]
[1776934628679,55.85,77883.22,4.4,0.00817,1e-05,1.27385]
[1776934633714,55.85,77883.16,4.4,0.00817,1e-05,1.27379]
[1776934638749,55.85,77896.03,4.4,0.00826,1e-05,1.2864]
[1776934643784,55.85,77895.56,4.4,0.00825,1e-05,1.28594]
[1776934648819,55.85,77893.33,4.4,0.00824,1e-05,1.28375]
[1776934654860,55.85,77895.31,4.4,0.00824,1e-05,1.28413]
[1776934659896,55.85,77895.08,4.4,0.00824,1e-05,1.28391]
[1776934665938,55.85,77895.06,4.4,0.00824,1e-05,1.28389]
[1776934670972,55.85,77897.78,4.4,0.00826,1e-05,1.28656]
[1776934677015,55.85,77897.51,4.4,0.00826,1e-05,1.2863]
[1776934682050,55.85,77897.58,4.4,0.00826,1e-05,1.28637]
[1776934687087,55.85,77901.75,4.4,0.00829,1e-05,1.29047]
[1776934692122,55.85,77900.95,4.4,0.00828,1e-05,1.28969]
[1776934697157,55.85,77897.47,4.4,0.00826,1e-05,1.28626]
[1776934702192,55.85,77905.65,4.4,0.00831,1e-05,1.29433]
[1776934707227,55.85,77906.29,4.4,0.00832,1e-05,1.29496]
[1776934712262,55.85,77904.09,4.4,0.00829,1e-05,1.29122]
[1776934717297,55.85,77903.92,4.4,0.00829,1e-05,1.29105]
[1776934722331,55.85,77903.5,4.4,0.00829,1e-05,1.29064]
[1776934727367,55.85,77910.05,4.4,0.00834,1e-05,1.29711]
[1776934732402,55.85,77910.58,4.4,0.00834,1e-05,1.29764]
[1776934739451,55.85,77911.09,4.4,0.00834,1e-05,1.29814]
[1776934744486,55.85,77914.55,4.4,0.00837,1e-05,1.30158]
[1776934749521,55.85,77915.91,4.4,0.00838,1e-05,1.30293]
[1776934754556,55.85,77917.43,4.4,0.00839,1e-05,1.30444]
[1776934759592,55.85,77918.87,4.4,0.0084,1e-05,1.30587]
[1776934764626,55.85,77917.12,4.4,0.00839,1e-05,1.30413]
[1776934768655,55.85,77900.16,4.4,0.00827,1e-05,1.28734]
[1776934773724,55.85,77898.51,4.4,0.00824,1e-05,1.28416]
[1776934779732,55.85,77891.49,4.4,0.00819,1e-05,1.27728]
[1776934781405,55.85,77886.15,4.4,0.00816,1e-05,1.27206]
[1776934781746,55.85,77884.76,4.4,0.00815,1e-05,1.27071]
[1776934786784,55.85,77884.69,4.4,0.00815,1e-05,1.27064]
[1776934791819,55.85,77884.54,4.4,0.00815,1e-05,1.27049]
[1776934796854,55.85,77885.28,4.4,0.00815,1e-05,1.27121]
[1776934801889,55.85,77885.28,4.4,0.00815,1e-05,1.27121]
[1776934806923,55.85,77885.4,4.4,0.00815,1e-05,1.27133]
[1776934811959,55.85,77884.94,4.4,0.00815,1e-05,1.27088]
[1776934815027,55.85,77885.24,4.3,0.00815,1e-05,1.27117]
[1776934821024,55.85,77885.02,4.3,0.00815,1e-05,1.27096]
[1776934826058,55.85,77883.69,4.3,0.00814,1e-05,1.26966]
[1776934831094,55.85,77883.83,4.3,0.00813,1e-05,1.26825]
[1776934836142,55.85,77870.98,4.3,0.00804,1e-05,1.2558]
[1776934841178,55.85,77858.22,4.3,0.00795,1e-05,1.24354]
[1776934847220,55.85,77867.62,4.3,0.00802,1e-05,1.25256]
[1776934853264,55.85,77867.9,4.3,0.00802,1e-05,1.25283]
[1776934858301,55.85,77867.77,4.3,0.00802,1e-05,1.25271]
[1776934863336,55.85,77871.07,4.3,0.00804,1e-05,1.25589]
[1776934868371,55.85,77881.22,4.3,0.00811,1e-05,1.26572]
[1776934873406,55.85,77884.25,4.3,0.00813,1e-05,1.26866]
[1776934878441,55.85,77886.59,4.3,0.00815,1e-05,1.27094]
[1776934883476,55.85,77874.51,4.3,0.00807,1e-05,1.25921]
[1776934888511,55.85,77873.77,4.3,0.00806,1e-05,1.2585]
[1776934893547,55.85,77870.26,4.3,0.00803,1e-05,1.25357]
[1776934898582,55.85,77868.66,4.3,0.00802,1e-05,1.25203]
[1776934903617,55.85,77868.65,4.3,0.00802,1e-05,1.25202]
[1776934908652,55.85,77868.43,4.3,0.00801,1e-05,1.25181]
[1776934913687,55.85,77868.29,4.3,0.00801,1e-05,1.25168]
[1776934918722,55.85,77862.16,4.3,0.00797,1e-05,1.24579]
[1776934922753,55.85,77845.07,4.3,0.00786,1e-05,1.22949]
[1776934927789,55.85,77852.47,4.3,0.00791,1e-05,1.23652]
[1776934932823,55.85,77851.27,4.3,0.0079,1e-05,1.23538]
[1776934937859,55.85,77846.74,4.3,0.00787,1e-05,1.23107]
[1776934942895,55.85,77846.14,4.3,0.00786,1e-05,1.2305]
[1776934947930,55.85,77846.26,4.3,0.00786,1e-05,1.23062]
[1776934952965,55.85,77845.41,4.3,0.00785,1e-05,1.2283]
[1776934958000,55.85,77842.65,4.3,0.00783,1e-05,1.22568]
[1776934963037,55.85,77841.55,4.3,0.00782,1e-05,1.22464]
[1776934967065,55.85,77856.53,4.3,0.00792,1e-05,1.23888]
[1776934972100,55.85,77856.04,4.3,0.00792,1e-05,1.23841]
[1776934977134,55.85,77849.22,4.3,0.00787,1e-05,1.23191]
[1776934982170,55.85,77848.8,4.3,0.00787,1e-05,1.23151]
[1776934988212,55.85,77848.37,4.3,0.00787,1e-05,1.23111]
[1776934993247,55.85,77847.8,4.3,0.00786,1e-05,1.23056]
[1776934998282,55.85,77834.57,4.3,0.00777,1e-05,1.21806]
[1776935003317,55.85,77827.48,4.3,0.00773,1e-05,1.21139]
[1776935008352,55.85,77827.36,4.3,0.00773,1e-05,1.21128]
[1776935013387,55.85,77822.63,4.3,0.00769,1e-05,1.20536]
[1776935018422,55.85,77819.47,4.3,0.00766,1e-05,1.20242]
[1776935023457,55.85,77820.91,4.3,0.00767,1e-05,1.20376]
[1776935028491,55.85,77819.99,4.3,0.00767,1e-05,1.2029]
[1776935032520,55.85,77802.02,4.3,0.00755,1e-05,1.18625]
[1776935035541,55.85,77783.08,4.3,0.00743,1e-05,1.1689]
[1776935040582,55.85,77774.77,4.3,0.00737,1e-05,1.16135]
[1776935044459,55.85,77773.09,4.3,0.00736,1e-05,1.15983]
[1776935044467,55.85,77768.47,4.3,0.00733,1e-05,1.15566]
[1776935045351,55.85,77768.47,4.3,0.00733,1e-05,1.15566]
[1776935045395,55.85,77745.05,4.3,0.00718,1e-05,1.13469]
[1776935050656,55.85,77745.9,4.3,0.00719,1e-05,1.13545]
[1776935056018,55.85,77736.83,4.3,0.00713,1e-05,1.12741]
[1776935060726,55.85,77705.75,4.3,0.00694,1e-05,1.10021]
[1776935065761,55.85,77701.65,4.3,0.00692,1e-05,1.09667]
[1776935067775,55.85,77684.36,4.3,0.00681,1e-05,1.08181]
[1776935072810,55.85,77676.53,4.3,0.00676,1e-05,1.07377]
[1776935077848,55.85,77676.59,4.3,0.00676,1e-05,1.07382]
[1776935082883,55.85,77665.02,4.3,0.00669,1e-05,1.06403]
[1776935087918,55.85,77672.23,4.3,0.00673,1e-05,1.07012]
[1776935093353,55.85,77667.29,4.3,0.0067,1e-05,1.06595]
[1776935098995,55.85,77668.24,4.3,0.00671,1e-05,1.06675]
[1776935104033,55.85,77660.23,4.3,0.00666,1e-05,1.06]
[1776935106048,55.85,77675.21,4.3,0.00675,1e-05,1.07265]
[1776935110076,55.85,77692.05,4.3,0.00685,1e-05,1.08701]
[1776935115112,55.85,77699.28,4.3,0.00689,1e-05,1.09323]
[1776935120428,55.85,77710.83,4.3,0.00696,1e-05,1.10322]
[1776935126415,55.85,77696.15,4.3,0.00687,1e-05,1.09053]
[1776935135252,55.85,77704.91,4.3,0.00692,1e-05,1.09669]
[1776935140295,55.85,77704.24,4.3,0.00692,1e-05,1.09612]
[1776935145330,55.85,77707.01,4.3,0.00693,1e-05,1.09851]
[1776935150365,55.85,77714.19,4.3,0.00698,1e-05,1.10474]
[1776935156407,55.85,77715.39,4.3,0.00698,1e-05,1.10578]
[1776935161443,55.85,77713.58,4.3,0.00697,1e-05,1.10421]
[1776935166478,55.85,77714.19,4.3,0.00698,1e-05,1.10474]
[1776935171512,55.85,77699.23,4.3,0.00688,1e-05,1.0918]
[1776935176548,55.85,77697.48,4.3,0.00687,1e-05,1.09029]
[1776935180577,55.85,77666.39,4.3,0.00669,1e-05,1.06382]
[1776935184606,55.85,77690.97,4.3,0.00684,1e-05,1.0847]
[1776935189640,55.85,77685.2,4.3,0.0068,1e-05,1.07977]
[1776935194676,55.85,77676.22,4.3,0.00674,1e-05,1.07076]
[1776935199712,55.85,77673.18,4.3,0.00672,1e-05,1.06819]
[1776935204747,55.85,77672.31,4.3,0.00672,1e-05,1.06745]
[1776935209782,55.85,77668.42,4.3,0.00669,1e-05,1.06417]
[1776935214818,55.85,77664.18,4.3,0.00667,1e-05,1.0606]
[1776935219852,55.85,77655.88,4.3,0.00662,1e-05,1.05364]
[1776935224894,55.85,77637.21,4.3,0.00651,1e-05,1.03812]
[1776935229930,55.85,77647.2,4.3,0.00657,1e-05,1.0464]
[1776935234968,55.85,77644.6,4.3,0.00655,1e-05,1.04424]
[1776935240006,55.85,77647.43,4.3,0.00657,1e-05,1.04659]
[1776935245038,55.85,77645.94,4.3,0.00656,1e-05,1.04535]
[1776935250073,55.85,77646.88,4.3,0.00657,1e-05,1.04614]
[1776935255108,55.85,77644.04,4.3,0.00654,1e-05,1.04243]
[1776935260143,55.85,77645.08,4.3,0.00655,1e-05,1.04329]
[1776935265178,55.85,77646.57,4.3,0.00656,1e-05,1.04453]
[1776935270213,55.85,77642.55,4.3,0.00653,1e-05,1.0412]
[1776935275248,55.85,77641.82,4.3,0.00653,1e-05,1.04059]
[1776935281290,55.85,77646.0,4.3,0.00655,1e-05,1.04406]
[1776935286325,55.85,77645.17,4.3,0.00655,1e-05,1.04337]
[1776935291360,55.85,77637.85,4.3,0.00651,1e-05,1.03731]
[1776935296395,55.85,77633.64,4.3,0.00648,1e-05,1.03384]
[1776935301430,55.85,77630.97,4.3,0.00647,1e-05,1.03164]
[1776935306465,55.85,77615.72,4.3,0.00638,1e-05,1.01917]
[1776935311500,55.85,77612.79,4.3,0.00635,1e-05,1.01547]
[1776935316535,55.85,77608.55,4.3,0.00633,1e-05,1.01204]
[1776935321570,55.85,77608.5,4.3,0.00633,1e-05,1.012]
[1776935326605,55.85,77609.99,4.3,0.00634,1e-05,1.0132]
[1776935331640,55.85,77605.24,4.3,0.00631,1e-05,1.00936]
[1776935336675,55.85,77599.85,4.3,0.00628,1e-05,1.00502]
[1776935340706,55.85,77579.78,4.3,0.00617,1e-05,0.98898]
[1776935345764,55.85,77583.69,4.3,0.00619,1e-05,0.99209]
[1776935347783,55.85,77598.67,4.3,0.00628,1e-05,1.00407]
[1776935351018,55.85,77588.37,4.3,0.00622,1e-05,0.99582]
[1776935351279,55.85,77588.37,4.3,0.00622,1e-05,0.99582]
[1776935353730,55.85,77596.17,4.3,0.00626,1e-05,1.00206]
[1776935353761,55.85,77596.96,4.3,0.00627,1e-05,1.0027]
[1776935354618,55.85,77596.96,4.3,0.00627,1e-05,1.0027]
[1776935354637,55.85,77575.66,4.3,0.00615,1e-05,0.98572]
[1776935354886,55.85,77558.99,4.3,0.00606,1e-05,0.97263]
[1776935356515,55.85,77575.06,4.3,0.00615,1e-05,0.98528]
[1776935357862,55.85,77553.62,4.3,0.00603,1e-05,0.96843]
[1776935362924,55.85,77557.7,4.3,0.00605,1e-05,0.97162]
[1776935368940,55.85,77529.98,4.3,0.0059,1e-05,0.95014]
[1776935374643,55.85,77520.64,4.3,0.00585,1e-05,0.94174]
[1776935376053,55.85,77501.05,4.3,0.00574,1e-05,0.92691]
[1776935379077,55.85,77478.03,4.3,0.00563,1e-05,0.90973]
[1776935384112,55.85,77472.82,4.3,0.0056,1e-05,0.90588]
[1776935386369,55.85,77473.79,4.3,0.0056,1e-05,0.90659]
[1776935386431,55.85,77483.87,4.3,0.00566,1e-05,0.91406]
[1776935387111,55.85,77483.87,4.3,0.00566,1e-05,0.91406]
[1776935387134,55.85,77509.34,4.3,0.00579,1e-05,0.93316]
[1776935389151,55.85,77524.51,4.3,0.00587,1e-05,0.9447]
[1776935391166,55.85,77550.14,4.3,0.006,1e-05,0.96445]
[1776935396332,55.85,77551.84,4.3,0.00601,1e-05,0.96577]
[1776935399621,55.85,77568.99,4.3,0.0061,1e-05,0.9792]
[1776935404704,55.85,77572.89,4.3,0.00613,1e-05,0.98227]
[1776935410299,55.85,77560.47,4.3,0.00606,1e-05,0.97251]
[1776935415334,55.85,77552.31,4.3,0.00601,1e-05,0.96614]
[1776935420372,55.85,77536.01,4.3,0.00593,1e-05,0.95352]
[1776935425408,55.85,77539.91,4.3,0.00595,1e-05,0.95652]
[1776935430442,55.85,77559.93,4.3,0.00606,1e-05,0.97209]
[1776935435477,55.85,77568.73,4.3,0.0061,1e-05,0.97771]
[1776935440512,55.85,77567.88,4.3,0.00609,1e-05,0.97704]
[1776935444792,55.85,77575.79,4.3,0.00613,1e-05,0.98327]
[1776935444881,55.85,77573.83,4.3,0.00612,1e-05,0.98172]
[1776935445654,55.85,77573.83,4.3,0.00612,1e-05,0.98172]
[1776935445749,55.85,77554.1,4.3,0.00602,1e-05,0.96626]
[1776935451170,55.85,77541.12,4.3,0.00595,1e-05,0.95619]
[1776935456639,55.85,77547.0,4.3,0.00598,1e-05,0.96074]
[1776935459660,55.85,77524.16,4.3,0.00586,1e-05,0.94318]
[1776935461688,55.85,77500.48,4.3,0.00573,1e-05,0.92525]
[1776935466904,55.85,77498.68,4.3,0.00572,1e-05,0.9239]
[1776935467545,55.85,77501.39,4.3,0.00574,1e-05,0.92593]
[1776935467730,55.85,77501.32,4.3,0.00574,1e-05,0.92588]
[1776935470395,55.86,77511.14,4.3,0.00579,1e-05,0.93354]
[1776935470956,55.86,77512.57,4.3,0.0058,1e-05,0.93476]
[1776935476013,55.86,77518.48,4.3,0.00583,1e-05,0.93924]
[1776935481829,55.86,77519.6,4.3,0.00584,1e-05,0.9401]
[1776935486864,55.86,77533.12,4.3,0.00591,1e-05,0.95043]
[1776935490892,55.86,77550.53,4.3,0.006,1e-05,0.96388]
[1776935495928,55.86,77547.11,4.3,0.00597,1e-05,0.95996]
[1776935500704,55.86,77547.68,4.3,0.00598,1e-05,0.9604]
[1776935500963,55.86,77545.67,4.3,0.00597,1e-05,0.95885]
[1776935502053,55.86,77544.26,4.3,0.00596,1e-05,0.95776]
[1776935502978,55.86,77542.68,4.3,0.00595,1e-05,0.95654]
[1776935508013,55.86,77556.23,4.3,0.00602,1e-05,0.96705]
[1776935513048,55.86,77560.0,4.3,0.00604,1e-05,0.96999]
[1776935518083,55.86,77555.98,4.3,0.00602,1e-05,0.96685]
[1776935523118,55.86,77543.49,4.3,0.00595,1e-05,0.95716]
[1776935528153,55.86,77542.61,4.3,0.00595,1e-05,0.95648]
[1776935533587,55.86,77539.65,4.3,0.00593,1e-05,0.9542]
[1776935537929,55.86,77524.24,4.3,0.00585,1e-05,0.94238]
[1776935543261,55.86,77533.62,4.3,0.0059,1e-05,0.94956]
[1776935548297,55.86,77538.85,4.3,0.00593,1e-05,0.95358]
[1776935553332,55.86,77541.69,4.3,0.00594,1e-05,0.95451]
[1776935556353,55.86,77558.74,4.3,0.00603,1e-05,0.96773]
[1776935561388,55.86,77567.91,4.3,0.00608,1e-05,0.9749]
[1776935566423,55.86,77582.37,4.3,0.00616,1e-05,0.9863]
[1776935571458,55.86,77584.45,4.3,0.00617,1e-05,0.98795]
[1776935576493,55.86,77582.4,4.3,0.00616,1e-05,0.98633]
[1776935581527,55.86,77578.7,4.3,0.00614,1e-05,0.9834]
[1776935586563,55.86,77581.1,4.3,0.00615,1e-05,0.9853]
[1776935591598,55.86,77589.19,4.3,0.00619,1e-05,0.99172]
[1776935596633,55.86,77582.98,4.3,0.00616,1e-05,0.98679]
[1776935601668,55.86,77583.51,4.3,0.00616,1e-05,0.98721]
[1776935606703,55.86,77583.33,4.3,0.00616,1e-05,0.98706]
[1776935611738,55.86,77583.54,4.3,0.00616,1e-05,0.98594]
[1776935616773,55.86,77587.61,4.3,0.00618,1e-05,0.98916]
[1776935621808,55.86,77591.42,4.3,0.0062,1e-05,0.99219]
[1776935626843,55.86,77599.77,4.3,0.00625,1e-05,0.99886]
[1776935631878,55.86,77591.92,4.3,0.0062,1e-05,0.99259]
[1776935636913,55.86,77585.15,4.3,0.00616,1e-05,0.98721]
[1776935641948,55.86,77586.49,4.3,0.00617,1e-05,0.98827]
[1776935646983,55.86,77598.48,4.3,0.00624,1e-05,0.99783]
[1776935652018,55.86,77600.43,4.3,0.00625,1e-05,0.99939]
[1776935658060,55.86,77604.53,4.3,0.00627,1e-05,1.00268]
[1776935663094,55.86,77598.03,4.3,0.00624,1e-05,0.99747]
[1776935668130,55.86,77595.85,4.3,0.00622,1e-05,0.99573]
[1776935673165,55.86,77594.64,4.3,0.00621,1e-05,0.99346]
[1776935678200,55.86,77595.5,4.3,0.00621,1e-05,0.99414]
[1776935683235,55.86,77596.38,4.3,0.00622,1e-05,0.99485]
[1776935689201,55.86,77597.8,4.3,0.00623,1e-05,0.99598]
[1776935694312,55.86,77601.01,4.3,0.00624,1e-05,0.99855]
[1776935699347,55.86,77598.22,4.3,0.00623,1e-05,0.99632]
[1776935704382,55.86,77601.23,4.3,0.00625,1e-05,0.99872]
[1776935709417,55.86,77598.62,4.3,0.00623,1e-05,0.99663]
[1776935714452,55.86,77599.15,4.3,0.00623,1e-05,0.99706]
[1776935719487,55.86,77599.62,4.3,0.00624,1e-05,0.99743]
[1776935724556,55.86,77589.27,4.3,0.00618,1e-05,0.98918]
[1776935729590,55.86,77595.63,4.3,0.00621,1e-05,0.99425]
[1776935734626,55.86,77604.21,4.3,0.00625,1e-05,0.9998]
[1776935739661,55.86,77602.72,4.3,0.00625,1e-05,0.99861]
[1776935744700,55.86,77605.94,4.3,0.00626,1e-05,1.00119]
[1776935749735,55.86,77607.24,4.3,0.00627,1e-05,1.00223]
[1776935754770,55.86,77610.24,4.3,0.00629,1e-05,1.00465]
[1776935759805,55.86,77621.91,4.3,0.00635,1e-05,1.01407]
[1776935764839,55.86,77621.84,4.3,0.00635,1e-05,1.01402]
[1776935769875,55.86,77624.14,4.3,0.00637,1e-05,1.01588]
[1776935774916,55.86,77628.99,4.3,0.00639,1e-05,1.01983]
[1776935779950,55.86,77629.73,4.3,0.0064,1e-05,1.02043]
[1776935784985,55.86,77625.06,4.3,0.00637,1e-05,1.01663]
[1776935790020,55.86,77619.65,4.3,0.00634,1e-05,1.01224]
[1776935795055,55.86,77606.95,4.3,0.00626,1e-05,1.00069]
[1776935800091,55.86,77594.02,4.3,0.00619,1e-05,0.99036]
[1776935805126,55.86,77597.52,4.3,0.00621,1e-05,0.99315]
[1776935810161,55.86,77596.67,4.3,0.0062,1e-05,0.99247]
[1776935815196,55.86,77599.88,4.3,0.00622,1e-05,0.99503]
[1776935820231,55.86,77593.99,4.3,0.00619,1e-05,0.99034]
[1776935825265,55.86,77596.89,4.3,0.00621,1e-05,0.99265]
[1776935830301,55.86,77597.71,4.3,0.00621,1e-05,0.9933]
[1776935835336,55.86,77598.22,4.3,0.00621,1e-05,0.99371]
[1776935840370,55.86,77597.21,4.3,0.00621,1e-05,0.9929]
[1776935845406,55.86,77596.93,4.3,0.00621,1e-05,0.99268]
[1776935850441,55.86,77604.8,4.3,0.00625,1e-05,0.99897]
[1776935856483,55.86,77602.3,4.3,0.00623,1e-05,0.99566]
[1776935861519,55.86,77602.18,4.3,0.00623,1e-05,0.99556]
[1776935866554,55.86,77597.37,4.3,0.0062,1e-05,0.99173]
[1776935871589,55.86,77596.91,4.3,0.0062,1e-05,0.99136]
[1776935876624,55.86,77597.02,4.3,0.0062,1e-05,0.99145]
[1776935881658,55.86,77602.33,4.3,0.00623,1e-05,0.99568]
[1776935886694,55.86,77592.52,4.3,0.00617,1e-05,0.98787]
[1776935892736,55.86,77594.14,4.3,0.00618,1e-05,0.98916]
[1776935898778,55.86,77598.91,4.3,0.00621,1e-05,0.99295]
[1776935900792,55.86,77619.37,4.3,0.00632,1e-05,1.00938]
[1776935903813,55.86,77638.18,4.3,0.00643,1e-05,1.02467]
[1776935904820,55.86,77663.25,4.3,0.00657,1e-05,1.04536]
[1776935909856,55.86,77666.94,4.3,0.0066,1e-05,1.04843]
[1776935914178,55.86,77686.01,4.3,0.0067,1e-05,1.06306]
[1776935917914,55.86,77668.86,4.3,0.0066,1e-05,1.04867]
[1776935922949,55.86,77673.37,4.3,0.00662,1e-05,1.05244]
[1776935927984,55.86,77687.52,4.3,0.00671,1e-05,1.06434]
[1776935933019,55.86,77689.45,4.3,0.00672,1e-05,1.06597]
[1776935938053,55.86,77686.35,4.3,0.0067,1e-05,1.06335]
[1776935942082,55.86,77670.74,4.3,0.00661,1e-05,1.05024]
[1776935947117,55.86,77687.13,4.3,0.00671,1e-05,1.06401]
[1776935952152,55.86,77680.43,4.3,0.00667,1e-05,1.05836]
[1776935957187,55.86,77674.04,4.3,0.00663,1e-05,1.053]
[1776935962319,55.86,77687.22,4.3,0.00671,1e-05,1.06408]
[1776935963232,55.86,77711.19,4.3,0.00685,1e-05,1.08448]
[1776935968267,55.86,77709.4,4.3,0.00684,1e-05,1.08294]
[1776935973302,55.86,77707.75,4.3,0.00682,1e-05,1.08015]
[1776935978338,55.86,77706.69,4.3,0.00681,1e-05,1.07924]
[1776935983373,55.86,77702.29,4.3,0.00679,1e-05,1.07549]
[1776935988408,55.86,77700.42,4.3,0.00678,1e-05,1.07389]
[1776935993443,55.86,77694.71,4.3,0.00674,1e-05,1.06905]
[1776935998478,55.86,77691.94,4.3,0.00673,1e-05,1.0667]
[1776936003515,55.86,77682.77,4.3,0.00667,1e-05,1.05896]
[1776936008550,55.86,77682.03,4.3,0.00667,1e-05,1.05834]
[1776936013585,55.86,77679.97,4.3,0.00666,1e-05,1.05661]
[1776936018621,55.86,77679.76,4.3,0.00665,1e-05,1.05644]
[1776936023655,55.86,77679.6,4.3,0.00665,1e-05,1.0563]
[1776936028691,55.86,77680.98,4.3,0.00666,1e-05,1.05746]
[1776936033726,55.86,77679.1,4.3,0.00664,1e-05,1.05452]
[1776936038761,55.86,77675.72,4.3,0.00662,1e-05,1.05169]
[1776936041782,55.86,77658.88,4.3,0.00652,1e-05,1.03768]
[1776936046819,55.86,77648.86,4.3,0.00647,1e-05,1.02942]
[1776936051854,55.86,77648.35,4.3,0.00646,1e-05,1.029]
[1776936056889,55.86,77648.21,4.3,0.00646,1e-05,1.02889]
[1776936061924,55.86,77653.62,4.3,0.00649,1e-05,1.03334]
[1776936066959,55.86,77657.43,4.3,0.00652,1e-05,1.03648]
[1776936071994,55.86,77656.67,4.3,0.00651,1e-05,1.03586]
[1776936077029,55.86,77657.47,4.3,0.00652,1e-05,1.03652]
[1776936082064,55.86,77664.6,4.3,0.00656,1e-05,1.04242]
[1776936087099,55.86,77664.29,4.3,0.00656,1e-05,1.04217]
[1776936092135,55.86,77665.17,4.3,0.00655,1e-05,1.04155]
[1776936097171,55.86,77667.52,4.3,0.00657,1e-05,1.0435]
[1776936102206,55.86,77668.42,4.3,0.00657,1e-05,1.04424]
[1776936107240,55.86,77672.51,4.3,0.00659,1e-05,1.04765]
[1776936112275,55.86,77673.89,4.3,0.0066,1e-05,1.0488]
[1776936117310,55.86,77675.19,4.3,0.00661,1e-05,1.04989]
[1776936122346,55.86,77676.24,4.3,0.00662,1e-05,1.05076]
[1776936127381,55.86,77677.33,4.3,0.00662,1e-05,1.05168]
[1776936132416,55.86,77682.38,4.3,0.00665,1e-05,1.05591]
[1776936137451,55.86,77682.66,4.3,0.00665,1e-05,1.05614]
[1776936142485,55.86,77682.42,4.3,0.00665,1e-05,1.05594]
[1776936147521,55.86,77682.3,4.3,0.00665,1e-05,1.05584]
[1776936152556,55.86,77682.85,4.3,0.00665,1e-05,1.05494]
[1776936157592,55.86,77684.7,4.3,0.00666,1e-05,1.05649]
[1776936162626,55.86,77682.37,4.3,0.00664,1e-05,1.05453]
[1776936167662,55.86,77680.96,4.3,0.00664,1e-05,1.05335]
[1776936172697,55.86,77673.99,4.3,0.00659,1e-05,1.04753]
[1776936177732,55.86,77673.7,4.3,0.00659,1e-05,1.04729]
[1776936180788,55.86,77671.11,4.3,0.00658,1e-05,1.04513]
[1776936180759,55.86,77625.75,4.3,0.00632,1e-05,1.00794]
[1776936181383,55.86,77625.75,4.3,0.00632,1e-05,1.00794]
[1776936185377,55.86,77612.77,4.3,0.00625,1e-05,0.9975]
[1776936190830,55.86,77604.86,4.3,0.0062,1e-05,0.99118]
[1776936196385,55.86,77599.74,4.3,0.00617,1e-05,0.98711]
[1776936200900,55.86,77559.35,4.3,0.00595,1e-05,0.95548]
[1776936205935,55.86,77556.52,4.3,0.00594,1e-05,0.95329]
[1776936210970,55.86,77572.24,4.3,0.00602,1e-05,0.96548]
[1776936216023,55.86,77578.42,4.3,0.00605,1e-05,0.96902]
[1776936219026,55.86,77593.57,4.3,0.00613,1e-05,0.98093]
[1776936224061,55.86,77583.45,4.3,0.00608,1e-05,0.97296]
[1776936229096,55.86,77583.65,4.3,0.00608,1e-05,0.97312]
[1776936234131,55.86,77583.03,4.3,0.00607,1e-05,0.97263]
[1776936239165,55.86,77582.36,4.3,0.00607,1e-05,0.97211]
[1776936244201,55.86,77570.66,4.3,0.00601,1e-05,0.96297]
[1776936249238,55.86,77564.76,4.3,0.00598,1e-05,0.95839]
[1776936254276,55.86,77552.52,4.3,0.00591,1e-05,0.94895]
[1776936259310,55.86,77551.97,4.3,0.00591,1e-05,0.94853]
[1776936264346,55.86,77546.43,4.3,0.00588,1e-05,0.94428]
[1776936269380,55.86,77533.18,4.3,0.00581,1e-05,0.93419]
[1776936274416,55.86,77536.46,4.3,0.00582,1e-05,0.93543]
[1776936279455,55.86,77541.26,4.3,0.00584,1e-05,0.93908]
[1776936284491,55.86,77544.16,4.3,0.00586,1e-05,0.94129]
[1776936289525,55.86,77541.01,4.3,0.00584,1e-05,0.93889]
[1776936294561,55.86,77543.74,4.3,0.00586,1e-05,0.94097]
[1776936299596,55.86,77546.49,4.3,0.00587,1e-05,0.94307]
[1776936303624,55.86,77563.0,4.3,0.00596,1e-05,0.95576]
[1776936308659,55.86,77571.51,4.3,0.006,1e-05,0.96236]
[1776936313694,55.86,77577.77,4.3,0.00604,1e-05,0.96723]
[1776936318728,55.86,77571.61,4.3,0.006,1e-05,0.96243]
[1776936323764,55.86,77570.64,4.3,0.006,1e-05,0.96168]
[1776936328799,55.86,77571.75,4.3,0.00601,1e-05,0.96254]
[1776936333834,55.86,77571.66,4.3,0.006,1e-05,0.9612]
[1776936338875,55.86,77586.98,4.3,0.00608,1e-05,0.97316]
[1776936343910,55.86,77587.85,4.3,0.00608,1e-05,0.97384]
[1776936348945,55.86,77583.79,4.3,0.00606,1e-05,0.97066]
[1776936353980,55.86,77572.72,4.3,0.006,1e-05,0.96202]
[1776936359015,55.86,77572.69,4.3,0.006,1e-05,0.962]
[1776936362038,55.86,77589.11,4.3,0.00609,1e-05,0.97483]
[1776936367079,55.86,77604.69,4.3,0.00618,1e-05,0.98714]
[1776936372114,55.86,77600.22,4.3,0.00615,1e-05,0.9836]
[1776936377150,55.86,77605.69,4.3,0.00618,1e-05,0.98794]
[1776936382185,55.86,77609.07,4.3,0.0062,1e-05,0.99062]
[1776936387220,55.86,77604.83,4.3,0.00618,1e-05,0.98725]
[1776936392257,55.86,77604.23,4.3,0.00617,1e-05,0.98548]
[1776936397294,55.86,77598.74,4.3,0.00614,1e-05,0.98113]
[1776936402328,55.86,77598.99,4.3,0.00614,1e-05,0.98133]
[1776936407363,55.86,77599.59,4.3,0.00614,1e-05,0.9818]
[1776936412398,55.86,77598.69,4.3,0.00614,1e-05,0.98109]
[1776936417433,55.86,77591.17,4.3,0.00609,1e-05,0.97516]
[1776936422467,55.86,77591.74,4.3,0.0061,1e-05,0.97561]
[1776936427503,55.86,77607.76,4.3,0.00619,1e-05,0.98828]
[1776936432538,55.86,77614.2,4.3,0.00622,1e-05,0.99341]
[1776936437573,55.86,77622.89,4.3,0.00627,1e-05,1.00037]
[1776936442608,55.86,77622.25,4.3,0.00627,1e-05,0.99985]
[1776936447643,55.86,77621.7,4.3,0.00626,1e-05,0.99941]
[1776936452678,55.86,77623.61,4.3,0.00627,1e-05,0.99963]
[1776936457713,55.86,77623.44,4.3,0.00627,1e-05,0.9995]
[1776936462748,55.86,77625.22,4.3,0.00628,1e-05,1.00093]
[1776936467783,55.86,77625.1,4.3,0.00627,1e-05,1.00083]
[1776936472818,55.86,77628.29,4.3,0.00629,1e-05,1.0034]
[1776936477853,55.86,77626.91,4.3,0.00628,1e-05,1.00229]
[1776936483895,55.86,77628.24,4.3,0.00629,1e-05,1.00336]
[1776936488930,55.86,77628.83,4.3,0.0063,1e-05,1.00383]
[1776936493965,55.86,77628.7,4.3,0.00629,1e-05,1.00373]
[1776936497173,55.86,77628.76,4.3,0.00629,1e-05,1.00377]
[1776936498566,55.86,77627.68,4.3,0.00629,1e-05,1.0029]
[1776936499000,55.86,77612.01,4.3,0.0062,1e-05,0.99036]
[1776936504039,55.86,77608.28,4.3,0.00618,1e-05,0.98739]
[1776936509074,55.86,77608.39,4.3,0.00618,1e-05,0.98748]
[1776936511089,55.86,77625.35,4.3,0.00627,1e-05,0.99972]
[1776936516124,55.86,77625.51,4.3,0.00627,1e-05,0.99985]
[1776936521159,55.86,77624.62,4.3,0.00626,1e-05,0.99913]
[1776936526193,55.86,77622.87,4.3,0.00625,1e-05,0.99773]
[1776936531229,55.86,77620.81,4.3,0.00624,1e-05,0.99608]
[1776936536264,55.86,77617.96,4.3,0.00623,1e-05,0.9938]
[1776936541299,55.86,77617.73,4.3,0.00623,1e-05,0.99361]
[1776936543313,55.86,77602.82,4.3,0.00614,1e-05,0.98176]
[1776936548496,55.86,77597.42,4.3,0.00611,1e-05,0.9775]
[1776936554390,55.86,77603.5,4.3,0.00615,1e-05,0.9823]
[1776936559426,55.86,77602.97,4.3,0.00614,1e-05,0.98188]
[1776936564460,55.86,77602.89,4.3,0.00614,1e-05,0.98182]
[1776936569495,55.86,77604.3,4.3,0.00615,1e-05,0.98294]
[1776936574530,55.86,77608.89,4.3,0.00617,1e-05,0.98527]
[1776936579565,55.86,77625.43,4.3,0.00626,1e-05,0.99847]
[1776936584600,55.86,77626.72,4.3,0.00627,1e-05,0.9995]
[1776936589635,55.86,77629.11,4.3,0.00628,1e-05,1.00142]
[1776936594670,55.86,77629.91,4.3,0.00629,1e-05,1.00207]
[1776936599704,55.86,77637.18,4.3,0.00633,1e-05,1.00793]
[1776936604743,55.86,77656.28,4.3,0.00643,1e-05,1.02347]
[1776936609778,55.86,77661.16,4.3,0.00646,1e-05,1.02747]
[1776936614813,55.86,77662.31,4.3,0.00647,1e-05,1.02841]
[1776936619848,55.86,77674.0,4.3,0.00654,1e-05,1.03806]
[1776936624883,55.86,77677.27,4.3,0.00656,1e-05,1.04077]
[1776936629918,55.86,77680.23,4.3,0.00657,1e-05,1.04323]
[1776936634953,55.86,77676.26,4.3,0.00654,1e-05,1.03858]
[1776936639987,55.86,77673.08,4.3,0.00652,1e-05,1.03595]
[1776936645022,55.86,77678.56,4.3,0.00655,1e-05,1.04049]
[1776936650058,55.86,77683.27,4.3,0.00658,1e-05,1.04441]
[1776936655093,55.86,77687.67,4.3,0.00661,1e-05,1.04807]
[1776936660128,55.86,77687.36,4.3,0.00661,1e-05,1.04782]
[1776936665165,55.86,77682.72,4.3,0.00658,1e-05,1.04395]
[1776936670200,55.86,77686.63,4.3,0.0066,1e-05,1.04721]
[1776936675235,55.86,77683.9,4.3,0.00659,1e-05,1.04493]
[1776936680270,55.86,77681.52,4.3,0.00657,1e-05,1.04295]
[1776936685305,55.86,77681.57,4.3,0.00657,1e-05,1.04299]
[1776936690340,55.86,77682.22,4.3,0.00658,1e-05,1.04353]
[1776936695381,55.86,77683.32,4.3,0.00657,1e-05,1.04309]
[1776936700415,55.86,77694.21,4.3,0.00664,1e-05,1.05218]
[1776936705455,55.86,77686.62,4.3,0.00659,1e-05,1.04584]
[1776936710490,55.86,77688.5,4.3,0.0066,1e-05,1.04741]
[1776936715525,55.86,77690.44,4.3,0.00662,1e-05,1.04903]
[1776936720560,55.86,77691.27,4.3,0.00662,1e-05,1.04972]
[1776936725595,55.86,77691.22,4.3,0.00662,1e-05,1.04968]
[1776936730630,55.86,77692.33,4.3,0.00663,1e-05,1.05061]
[1776936735665,55.86,77694.19,4.3,0.00664,1e-05,1.05217]
[1776936740701,55.86,77694.0,4.3,0.00664,1e-05,1.05201]
[1776936745735,55.86,77693.63,4.3,0.00663,1e-05,1.0517]
[1776936750771,55.86,77693.48,4.3,0.00663,1e-05,1.05157]
[1776936755807,55.86,77692.48,4.3,0.00662,1e-05,1.04937]
[1776936760842,55.86,77692.11,4.3,0.00662,1e-05,1.04906]
[1776936765878,55.86,77684.72,4.3,0.00657,1e-05,1.0429]
[1776936770917,55.86,77686.29,4.3,0.00658,1e-05,1.04421]
[1776936775952,55.86,77683.89,4.3,0.00657,1e-05,1.04221]
[1776936780988,55.86,77681.15,4.3,0.00655,1e-05,1.03993]
[1776936786023,55.86,77680.35,4.3,0.00655,1e-05,1.03927]
[1776936791058,55.86,77680.85,4.3,0.00655,1e-05,1.03968]
[1776936796093,55.86,77681.51,4.3,0.00656,1e-05,1.04023]
[1776936801128,55.86,77680.73,4.3,0.00655,1e-05,1.03958]
[1776936806162,55.86,77680.42,4.3,0.00655,1e-05,1.03933]
[1776936812205,55.86,77680.33,4.3,0.00654,1e-05,1.0379]
[1776936817240,55.86,77683.6,4.3,0.00656,1e-05,1.04061]
[1776936822275,55.86,77683.41,4.3,0.00656,1e-05,1.04046]
[1776936827310,55.86,77685.13,4.3,0.00657,1e-05,1.04188]
[1776936832345,55.86,77692.02,4.3,0.00661,1e-05,1.04762]
[1776936837380,55.86,77696.75,4.3,0.00664,1e-05,1.05158]
[1776936842416,55.86,77694.79,4.3,0.00662,1e-05,1.04994]
[1776936847451,55.86,77689.27,4.3,0.00659,1e-05,1.04533]
[1776936852486,55.86,77680.95,4.3,0.00654,1e-05,1.03841]
[1776936857520,55.86,77678.73,4.3,0.00653,1e-05,1.03657]
[1776936862557,55.86,77692.56,4.3,0.00661,1e-05,1.04808]
[1776936867591,55.86,77687.44,4.3,0.00658,1e-05,1.04381]
[1776936872627,55.86,77685.88,4.3,0.00656,1e-05,1.04115]
[1776936877662,55.86,77686.22,4.3,0.00657,1e-05,1.04143]
[1776936882697,55.86,77685.9,4.3,0.00656,1e-05,1.04117]
[1776936887732,55.86,77685.82,4.3,0.00656,1e-05,1.0411]
[1776936892767,55.86,77685.82,4.3,0.00656,1e-05,1.0411]
[1776936897802,55.86,77684.38,4.3,0.00656,1e-05,1.03991]
[1776936899722,55.86,77684.22,4.3,0.00655,1e-05,1.03977]
[1776936904851,55.86,77685.56,4.3,0.00656,1e-05,1.04089]
[1776936909886,55.86,77685.18,4.3,0.00656,1e-05,1.04057]
[1776936914921,55.86,77685.34,4.3,0.00656,1e-05,1.0407]
[1776936919955,55.86,77686.76,4.3,0.00657,1e-05,1.04188]
[1776936924991,55.86,77685.31,4.3,0.00656,1e-05,1.04068]
[1776936930028,55.86,77683.77,4.3,0.00655,1e-05,1.0394]
[1776936935066,55.86,77679.01,4.3,0.00652,1e-05,1.03411]
[1776936941108,55.86,77664.8,4.3,0.00643,1e-05,1.02242]
[1776936948157,55.86,77665.35,4.3,0.00644,1e-05,1.02287]
[1776936953192,55.86,77665.51,4.3,0.00644,1e-05,1.023]
[1776936958227,55.86,77666.05,4.3,0.00644,1e-05,1.02344]
[1776936963262,55.86,77674.52,4.3,0.00649,1e-05,1.0304]
[1776936968297,55.86,77678.58,4.3,0.00651,1e-05,1.03375]
[1776936973332,55.86,77678.83,4.3,0.00652,1e-05,1.03396]
[1776936978367,55.86,77679.84,4.3,0.00652,1e-05,1.03479]
[1776936983402,55.86,77687.36,4.3,0.00656,1e-05,1.04103]
[1776936988437,55.86,77689.4,4.3,0.00658,1e-05,1.04272]
[1776936993472,55.86,77695.28,4.3,0.0066,1e-05,1.04626]
[1776936998508,55.86,77694.69,4.3,0.0066,1e-05,1.04577]
[1776937003543,55.86,77692.41,4.3,0.00659,1e-05,1.04387]
[1776937008578,55.86,77696.7,4.3,0.00661,1e-05,1.04745]
[1776937013613,55.86,77694.97,4.3,0.0066,1e-05,1.046]
[1776937018648,55.86,77694.65,4.3,0.0066,1e-05,1.04574]
[1776937023690,55.86,77693.68,4.3,0.00659,1e-05,1.04493]
[1776937028718,55.86,77693.78,4.3,0.00659,1e-05,1.04501]
[1776937033753,55.86,77690.34,4.3,0.00657,1e-05,1.04215]
[1776937038788,55.86,77686.47,4.3,0.00655,1e-05,1.03893]
[1776937043823,55.86,77689.65,4.3,0.00657,1e-05,1.04157]
[1776937048859,55.86,77690.86,4.3,0.00658,1e-05,1.04258]
[1776937053894,55.86,77686.74,4.3,0.00654,1e-05,1.0378]
[1776937058929,55.86,77687.25,4.3,0.00655,1e-05,1.03822]
[1776937066985,55.86,77687.17,4.3,0.00655,1e-05,1.03816]
[1776937072024,55.86,77684.55,4.3,0.00653,1e-05,1.03599]
[1776937077058,55.86,77682.38,4.3,0.00652,1e-05,1.03419]
[1776937082093,55.86,77682.35,4.3,0.00652,1e-05,1.03417]
[1776937087128,55.86,77684.18,4.3,0.00653,1e-05,1.03568]
[1776937092163,55.86,77683.55,4.3,0.00653,1e-05,1.03516]
[1776937097198,55.86,77682.6,4.3,0.00652,1e-05,1.03437]
[1776937102233,55.86,77683.94,4.3,0.00653,1e-05,1.03548]
[1776937107268,55.86,77683.86,4.3,0.00653,1e-05,1.03542]
[1776937114317,55.86,77683.36,4.3,0.00652,1e-05,1.03365]
[1776937119351,55.86,77684.07,4.3,0.00652,1e-05,1.03424]
[1776937124387,55.86,77682.64,4.3,0.00651,1e-05,1.03306]
[1776937129422,55.86,77682.88,4.3,0.00651,1e-05,1.03325]
[1776937134457,55.86,77682.08,4.3,0.00651,1e-05,1.03259]
[1776937142513,55.86,77682.21,4.3,0.00651,1e-05,1.0327]
[1776937147548,55.86,77682.74,4.3,0.00651,1e-05,1.03314]
[1776937152583,55.86,77682.39,4.3,0.00651,1e-05,1.03285]
[1776937157618,55.86,77685.43,4.3,0.00653,1e-05,1.03536]
[1776937162653,55.86,77687.91,4.3,0.00654,1e-05,1.03742]
[1776937169703,55.86,77688.03,4.3,0.00654,1e-05,1.03752]
[1776937174738,55.86,77688.25,4.3,0.00654,1e-05,1.03635]
[1776937179787,55.86,77688.43,4.3,0.00654,1e-05,1.03649]
[1776937184808,55.86,77688.93,4.3,0.00654,1e-05,1.03691]
[1776937189843,55.86,77694.56,4.3,0.00657,1e-05,1.04158]
[1776937195885,55.86,77695.09,4.3,0.00658,1e-05,1.04202]
[1776937197650,55.86,77694.87,4.3,0.00658,1e-05,1.04184]
[1776937201479,55.86,77711.41,4.3,0.00667,1e-05,1.05568]
[1776937206962,55.86,77713.61,4.3,0.00669,1e-05,1.05753]
[1776937211997,55.86,77714.97,4.3,0.00669,1e-05,1.05867]
[1776937214220,55.86,77715.78,4.3,0.0067,1e-05,1.05936]
[1776937221111,55.86,77718.35,4.3,0.00671,1e-05,1.06153]
[1776937226609,55.86,77731.99,4.3,0.0068,1e-05,1.0731]
[1776937232188,55.86,77732.75,4.3,0.00679,1e-05,1.07236]
[1776937237223,55.86,77731.46,4.3,0.00678,1e-05,1.07126]
[1776937238569,55.86,77731.46,4.3,0.00678,1e-05,1.07126]
[1776937244272,55.86,77734.45,4.3,0.0068,1e-05,1.07381]
[1776937249307,55.86,77739.57,4.3,0.00683,1e-05,1.07819]
[1776937254343,55.86,77744.89,4.3,0.00686,1e-05,1.08275]
[1776937259378,55.86,77762.7,4.3,0.00697,1e-05,1.09813]
[1776937264413,55.86,77756.55,4.3,0.00694,1e-05,1.0928]
[1776937269449,55.86,77751.0,4.3,0.0069,1e-05,1.08801]
[1776937274484,55.86,77750.8,4.3,0.0069,1e-05,1.08783]
[1776937279519,55.86,77750.31,4.3,0.0069,1e-05,1.08741]
[1776937284554,55.86,77750.83,4.3,0.0069,1e-05,1.08786]
[1776937289589,55.86,77751.82,4.3,0.00691,1e-05,1.08871]
[1776937294624,55.86,77757.29,4.3,0.00693,1e-05,1.09204]
[1776937299663,55.86,77769.03,4.3,0.007,1e-05,1.10223]
[1776937304698,55.86,77772.38,4.3,0.00702,1e-05,1.10515]
[1776937310740,55.86,77775.82,4.3,0.00705,1e-05,1.10816]
[1776937315774,55.86,77783.58,4.3,0.00709,1e-05,1.11497]
[1776937320810,55.86,77772.73,4.3,0.00703,1e-05,1.10546]
[1776937325844,55.86,77764.27,4.3,0.00697,1e-05,1.09809]
[1776937330880,55.86,77762.54,4.3,0.00696,1e-05,1.09658]
[1776937335915,55.86,77762.38,4.3,0.00696,1e-05,1.09645]
[1776937340949,55.86,77761.02,4.3,0.00695,1e-05,1.09527]
[1776937345985,55.86,77762.32,4.3,0.00696,1e-05,1.09639]
[1776937351020,55.86,77764.92,4.3,0.00697,1e-05,1.09724]
[1776937356055,55.86,77764.45,4.3,0.00697,1e-05,1.09683]
[1776937361090,55.86,77764.92,4.3,0.00697,1e-05,1.09724]
[1776937366125,55.86,77777.49,4.3,0.00705,1e-05,1.1082]
[1776937369145,55.86,77761.91,4.3,0.00695,1e-05,1.09463]
[1776937374181,55.86,77764.61,4.3,0.00697,1e-05,1.09697]
[1776937379215,55.86,77768.76,4.3,0.00699,1e-05,1.10058]
[1776937384251,55.86,77770.27,4.3,0.007,1e-05,1.1019]
[1776937389286,55.86,77770.73,4.3,0.00701,1e-05,1.1023]
[1776937394320,55.86,77774.59,4.3,0.00703,1e-05,1.10567]
[1776937399356,55.86,77778.38,4.3,0.00705,1e-05,1.10898]
[1776937404394,55.86,77777.34,4.3,0.00705,1e-05,1.10807]
[1776937409490,55.86,77765.75,4.3,0.00697,1e-05,1.09796]
[1776937415471,55.86,77765.98,4.3,0.00697,1e-05,1.09675]
[1776937420507,55.86,77766.65,4.3,0.00697,1e-05,1.09733]
[1776937425542,55.86,77762.95,4.3,0.00695,1e-05,1.09412]
[1776937430577,55.86,77759.64,4.3,0.00693,1e-05,1.09125]
[1776937435612,55.86,77759.83,4.3,0.00693,1e-05,1.09142]
[1776937442661,55.86,77759.89,4.3,0.00693,1e-05,1.09147]
[1776937447696,55.86,77753.91,4.3,0.00689,1e-05,1.08631]
[1776937454745,55.86,77753.21,4.3,0.00689,1e-05,1.08571]
[1776937459780,55.86,77754.7,4.3,0.0069,1e-05,1.08699]
[1776937464816,55.86,77755.17,4.3,0.0069,1e-05,1.08739]
[1776937469851,55.86,77754.25,4.3,0.0069,1e-05,1.0866]
[1776937474886,55.86,77754.15,4.3,0.00689,1e-05,1.08511]
[1776937479921,55.86,77752.64,4.3,0.00688,1e-05,1.08381]
[1776937484956,55.86,77749.99,4.3,0.00686,1e-05,1.08154]
[1776937490999,55.86,77750.26,4.3,0.00686,1e-05,1.08177]
[1776937497042,55.86,77752.52,4.3,0.00688,1e-05,1.08371]
[1776937503085,55.86,77751.89,4.3,0.00687,1e-05,1.08317]
[1776937508123,55.86,77750.35,4.3,0.00686,1e-05,1.08185]
[1776937515172,55.86,77750.16,4.3,0.00686,1e-05,1.08168]
[1776937520206,55.86,77751.32,4.3,0.00687,1e-05,1.08268]
[1776937525242,55.86,77751.72,4.3,0.00687,1e-05,1.08302]
[1776937531284,55.86,77751.59,4.3,0.00686,1e-05,1.08151]
[1776937536321,55.86,77751.76,4.3,0.00686,1e-05,1.08166]
[1776937541356,55.86,77761.54,4.3,0.00692,1e-05,1.09008]
[1776937546391,55.86,77759.54,4.3,0.00691,1e-05,1.08836]
[1776937547994,55.86,77759.54,4.3,0.00691,1e-05,1.08836]
[1776937548306,55.86,77759.54,4.3,0.00691,1e-05,1.08836]
[1776937549326,55.86,77758.79,4.3,0.00691,1e-05,1.08771]
[1776937548406,55.86,77738.12,4.3,0.00678,1e-05,1.07]
[1776937550213,55.86,77738.12,4.3,0.00678,1e-05,1.07]
[1776937550267,55.86,77721.53,4.3,0.00668,1e-05,1.05595]
[1776937551417,55.86,77717.18,4.3,0.00666,1e-05,1.0523]
[1776937556057,55.86,77718.61,4.3,0.00666,1e-05,1.0535]
[1776937557490,55.86,77707.44,4.3,0.0066,1e-05,1.04415]
[1776937562520,55.86,77694.62,4.3,0.00652,1e-05,1.0335]
[1776937567555,55.86,77700.74,4.3,0.00656,1e-05,1.03857]
[1776937572590,55.86,77696.94,4.3,0.00654,1e-05,1.03542]
[1776937577625,55.86,77693.62,4.3,0.00652,1e-05,1.03267]
[1776937582660,55.86,77693.35,4.3,0.00652,1e-05,1.03245]
[1776937587696,55.86,77694.01,4.3,0.00652,1e-05,1.03299]
[1776937592731,55.86,77689.62,4.3,0.00649,1e-05,1.02802]
[1776937597766,55.86,77689.09,4.3,0.00648,1e-05,1.02759]
[1776937602802,55.86,77689.14,4.3,0.00648,1e-05,1.02763]
[1776937607837,55.86,77687.57,4.3,0.00647,1e-05,1.02633]
[1776937612872,55.86,77682.34,4.3,0.00644,1e-05,1.02204]
[1776937617908,55.86,77682.88,4.3,0.00645,1e-05,1.02248]
[1776937621437,55.86,77671.23,4.3,0.00638,1e-05,1.01297]
[1776937625416,55.86,77668.65,4.3,0.00637,1e-05,1.01087]
[1776937630999,55.86,77665.41,4.3,0.00635,1e-05,1.00824]
[1776937634946,55.86,77657.18,4.3,0.0063,1e-05,1.00159]
[1776937636386,55.86,77653.01,4.3,0.00628,1e-05,0.99824]
[1776937636053,55.86,77625.36,4.3,0.00612,1e-05,0.97622]
[1776937637160,55.86,77625.36,4.3,0.00612,1e-05,0.97622]
[1776937638708,55.86,77616.41,4.3,0.00608,1e-05,0.9693]
[1776937644108,55.86,77624.51,4.3,0.00612,1e-05,0.97567]
[1776937646208,55.86,77624.79,4.3,0.00612,1e-05,0.97589]
[1776937650133,55.86,77615.01,4.3,0.00607,1e-05,0.9682]
[1776937652407,55.86,77612.68,4.3,0.00605,1e-05,0.96509]
[1776937656459,55.86,77612.66,4.3,0.00605,1e-05,0.96508]
[1776937658704,55.86,77609.06,4.3,0.00603,1e-05,0.96227]
[1776937662732,55.86,77610.79,4.3,0.00604,1e-05,0.96361]
[1776937666259,55.86,77611.31,4.3,0.00604,1e-05,0.96402]
[1776937668853,55.86,77609.02,4.3,0.00603,1e-05,0.96223]
[1776937674318,55.86,77610.77,4.3,0.00604,1e-05,0.9636]
[1776937679353,55.86,77608.88,4.3,0.00603,1e-05,0.96212]
[1776937684388,55.86,77592.19,4.3,0.00594,1e-05,0.94919]
[1776937684932,55.86,77592.19,4.3,0.00594,1e-05,0.94919]
[1776937685201,55.86,77592.19,4.3,0.00594,1e-05,0.94919]
[1776937685397,55.86,77576.69,4.3,0.00585,1e-05,0.9373]
[1776937688103,55.86,77569.33,4.3,0.00582,1e-05,0.9317]
[1776937689477,55.86,77569.81,4.3,0.00582,1e-05,0.93206]
[1776937693464,55.86,77566.1,4.3,0.0058,1e-05,0.92925]
[1776937696018,55.86,77574.53,4.3,0.00584,1e-05,0.93565]
[1776937699634,55.86,77574.41,4.3,0.00584,1e-05,0.93556]
[1776937701264,55.86,77574.41,4.3,0.00584,1e-05,0.93556]
[1776937702845,55.86,77574.39,4.3,0.00584,1e-05,0.93555]
[1776937705582,55.86,77575.76,4.3,0.00585,1e-05,0.93659]
[1776937709160,55.86,77577.74,4.3,0.00586,1e-05,0.9381]
[1776937711143,55.86,77592.32,4.3,0.00594,1e-05,0.94929]
[1776937711371,55.86,77592.32,4.3,0.00594,1e-05,0.94929]
[1776937714352,55.86,77604.22,4.3,0.00599,1e-05,0.95722]
[1776937719639,55.86,77607.08,4.3,0.00601,1e-05,0.95944]
[1776937724674,55.86,77608.43,4.3,0.00602,1e-05,0.96049]
[1776937727781,55.86,77608.53,4.3,0.00602,1e-05,0.96057]
[1776937733738,55.86,77621.35,4.3,0.00609,1e-05,0.97059]
[1776937735757,55.86,77637.32,4.3,0.00617,1e-05,0.9832]
[1776937740792,55.86,77645.86,4.3,0.00622,1e-05,0.99]
[1776937745827,55.86,77652.7,4.3,0.00626,1e-05,0.99548]
[1776937750862,55.86,77669.16,4.3,0.00635,1e-05,1.00875]
[1776937755897,55.86,77669.01,4.3,0.00635,1e-05,1.00863]
[1776937760932,55.86,77659.16,4.3,0.0063,1e-05,1.00067]
[1776937765968,55.86,77655.98,4.3,0.00628,1e-05,0.99811]
[1776937771248,55.86,77655.62,4.3,0.00628,1e-05,0.99782]
[1776937773018,55.86,77633.85,4.3,0.00615,1e-05,0.97915]
[1776937775432,55.86,77633.56,4.3,0.00615,1e-05,0.97892]
[1776937775444,55.86,77633.56,4.3,0.00615,1e-05,0.97892]
[1776937781076,55.86,77642.15,4.3,0.00619,1e-05,0.98574]
[1776937786112,55.86,77655.03,4.3,0.00627,1e-05,0.99603]
[1776937787376,55.86,77655.03,4.3,0.00627,1e-05,0.99603]
[1776937793160,55.86,77649.42,4.3,0.00623,1e-05,0.99153]
[1776937798195,55.86,77642.57,4.3,0.0062,1e-05,0.98607]
[1776937803230,55.86,77640.08,4.3,0.00618,1e-05,0.98409]
[1776937808265,55.86,77634.42,4.3,0.00615,1e-05,0.9796]
[1776937813300,55.86,77633.68,4.3,0.00615,1e-05,0.97902]
[1776937818335,55.86,77627.64,4.3,0.00611,1e-05,0.97425]
[1776937823370,55.86,77624.24,4.3,0.00609,1e-05,0.97157]
[1776937828405,55.86,77615.49,4.3,0.00605,1e-05,0.96471]
[1776937833440,55.86,77619.55,4.3,0.00606,1e-05,0.9666]
[1776937838542,55.86,77619.92,4.3,0.00606,1e-05,0.96689]
[1776937844519,55.86,77618.65,4.3,0.00606,1e-05,0.96589]
[1776937849554,55.86,77620.06,4.3,0.00606,1e-05,0.967]
[1776937854589,55.86,77619.74,4.3,0.00606,1e-05,0.96675]
[1776937859624,55.86,77624.2,4.3,0.00609,1e-05,0.97024]
[1776937864659,55.86,77620.89,4.3,0.00607,1e-05,0.96765]
[1776937869696,55.86,77616.25,4.3,0.00604,1e-05,0.96402]
[1776937874731,55.86,77614.89,4.3,0.00604,1e-05,0.96295]
[1776937879766,55.86,77611.27,4.3,0.00602,1e-05,0.96013]
[1776937884801,55.86,77619.79,4.3,0.00606,1e-05,0.96679]
[1776937889836,55.86,77630.3,4.3,0.00612,1e-05,0.97504]
[1776937894871,55.86,77629.36,4.3,0.00611,1e-05,0.97301]
[1776937899907,55.86,77626.39,4.3,0.00609,1e-05,0.97067]
[1776937904942,55.86,77624.42,4.3,0.00608,1e-05,0.96912]
[1776937909977,55.86,77624.57,4.3,0.00608,1e-05,0.96924]
[1776937915011,55.86,77625.73,4.3,0.00609,1e-05,0.97015]
[1776937920046,55.86,77622.31,4.3,0.00607,1e-05,0.96747]
[1776937924404,55.86,77623.24,4.3,0.00607,1e-05,0.9682]
[1776937925082,55.86,77644.98,4.3,0.00619,1e-05,0.98537]
[1776937926506,55.86,77644.98,4.3,0.00619,1e-05,0.98537]
[1776937932131,55.86,77660.5,4.3,0.00628,1e-05,0.99778]
[1776937937167,55.86,77659.15,4.3,0.00627,1e-05,0.9967]
[1776937939699,55.86,77659.61,4.3,0.00628,1e-05,0.99707]
[1776937948258,55.86,77658.8,4.3,0.00627,1e-05,0.99642]
[1776937953293,55.86,77656.47,4.3,0.00625,1e-05,0.99323]
[1776937956721,55.86,77657.55,4.3,0.00626,1e-05,0.99409]
[1776937962359,55.86,77651.72,4.3,0.00622,1e-05,0.98943]
[1776937967394,55.86,77651.41,4.3,0.00622,1e-05,0.98918]
[1776937972429,55.86,77651.57,4.3,0.00622,1e-05,0.98931]
[1776937977464,55.86,77659.3,4.3,0.00627,1e-05,0.9955]
[1776937982499,55.86,77666.61,4.3,0.00631,1e-05,1.00138]
[1776937987534,55.86,77670.88,4.3,0.00633,1e-05,1.00483]
[1776937992569,55.86,77669.6,4.3,0.00632,1e-05,1.00379]
[1776937997604,55.86,77662.79,4.3,0.00628,1e-05,0.9983]
[1776938002639,55.86,77659.29,4.3,0.00627,1e-05,0.99549]
[1776938007674,55.86,77659.79,4.3,0.00627,1e-05,0.99589]
[1776938012709,55.86,77661.22,4.3,0.00627,1e-05,0.99572]
[1776938017744,55.86,77654.96,4.3,0.00623,1e-05,0.9907]
[1776938022779,55.86,77655.07,4.3,0.00623,1e-05,0.99079]
[1776938027814,55.86,77655.53,4.3,0.00624,1e-05,0.99116]
[1776938032849,55.86,77656.25,4.3,0.00624,1e-05,0.99174]
[1776938037884,55.86,77655.25,4.3,0.00623,1e-05,0.99094]
[1776938042919,55.86,77650.29,4.3,0.00621,1e-05,0.98698]
[1776938047954,55.86,77645.14,4.3,0.00618,1e-05,0.98288]
[1776938052989,55.86,77643.01,4.3,0.00617,1e-05,0.98119]
[1776938058025,55.86,77643.84,4.3,0.00617,1e-05,0.98185]
[1776938064067,55.86,77642.75,4.3,0.00616,1e-05,0.98098]
[1776938071708,55.86,77641.87,4.3,0.00616,1e-05,0.98029]
[1776938077160,55.86,77641.97,4.3,0.00615,1e-05,0.97906]
[1776938082194,55.86,77641.44,4.3,0.00615,1e-05,0.97864]
[1776938087229,55.86,77641.31,4.3,0.00615,1e-05,0.97854]
[1776938092264,55.86,77640.54,4.3,0.00614,1e-05,0.97793]
[1776938097299,55.86,77641.67,4.3,0.00615,1e-05,0.97882]
[1776938102334,55.86,77641.61,4.3,0.00615,1e-05,0.97877]
[1776938107369,55.86,77641.57,4.3,0.00615,1e-05,0.97874]
[1776938113410,55.86,77641.7,4.3,0.00615,1e-05,0.97885]
[1776938115425,55.86,77661.05,4.3,0.00626,1e-05,0.99426]
[1776938120460,55.86,77669.51,4.3,0.00631,1e-05,1.00107]
[1776938125894,55.86,77669.78,4.3,0.00631,1e-05,1.00128]
[1776938131539,55.86,77665.64,4.3,0.00628,1e-05,0.99663]
[1776938132012,55.86,77665.64,4.3,0.00628,1e-05,0.99663]
[1776938134874,55.86,77643.46,4.3,0.00615,1e-05,0.97893]
[1776938136014,55.86,77639.44,4.3,0.00613,1e-05,0.97576]
[1776938139126,55.86,77640.38,4.3,0.00614,1e-05,0.9765]
[1776938142129,55.86,77640.73,4.3,0.00614,1e-05,0.97678]
[1776938147654,55.86,77641.74,4.3,0.00614,1e-05,0.97757]
[1776938152690,55.86,77647.12,4.3,0.00617,1e-05,0.98184]
[1776938155393,55.86,77646.71,4.3,0.00617,1e-05,0.98151]
[1776938160748,55.86,77644.45,4.3,0.00616,1e-05,0.97972]
[1776938165783,55.86,77643.09,4.3,0.00615,1e-05,0.97864]
[1776938170818,55.86,77644.56,4.3,0.00616,1e-05,0.97981]
[1776938175853,55.86,77643.03,4.3,0.00615,1e-05,0.97859]
[1776938180890,55.86,77651.72,4.3,0.0062,1e-05,0.98549]
[1776938185927,55.86,77653.55,4.3,0.00621,1e-05,0.98695]
[1776938190962,55.86,77645.59,4.3,0.00616,1e-05,0.98062]
[1776938198010,55.86,77645.12,4.3,0.00615,1e-05,0.97894]
[1776938203046,55.86,77645.78,4.3,0.00616,1e-05,0.97947]
[1776938208081,55.86,77647.28,4.3,0.00617,1e-05,0.98066]
[1776938213116,55.86,77652.84,4.3,0.0062,1e-05,0.98507]
[1776938218151,55.86,77654.21,4.3,0.0062,1e-05,0.98616]
[1776938221812,55.86,77653.68,4.3,0.0062,1e-05,0.98574]
[1776938223011,55.86,77653.98,4.3,0.0062,1e-05,0.98598]
[1776938228221,55.86,77653.88,4.3,0.0062,1e-05,0.9859]
[1776938234263,55.86,77653.94,4.3,0.0062,1e-05,0.98595]
[1776938242319,55.86,77653.51,4.3,0.0062,1e-05,0.98561]
[1776938254404,55.86,77653.83,4.3,0.00619,1e-05,0.98455]
[1776938259439,55.86,77654.01,4.3,0.0062,1e-05,0.98469]
[1776938264473,55.86,77653.41,4.3,0.00619,1e-05,0.98422]
[1776938269570,55.86,77653.09,4.3,0.00619,1e-05,0.98396]
[1776938275551,55.86,77652.96,4.3,0.00619,1e-05,0.98386]
[1776938280586,55.86,77654.17,4.3,0.0062,1e-05,0.98482]
[1776938285622,55.86,77654.39,4.3,0.0062,1e-05,0.985]
[1776938289651,55.86,77669.6,4.3,0.00628,1e-05,0.99717]
[1776938294685,55.86,77672.05,4.3,0.0063,1e-05,0.99914]
[1776938299720,55.86,77666.29,4.3,0.00626,1e-05,0.99451]
[1776938304755,55.86,77657.77,4.3,0.00622,1e-05,0.98769]
[1776938309790,55.86,77653.39,4.3,0.00619,1e-05,0.9842]
[1776938314825,55.86,77653.01,4.3,0.00618,1e-05,0.98259]
[1776938319860,55.86,77649.14,4.3,0.00616,1e-05,0.97952]
[1776938324895,55.86,77650.31,4.3,0.00617,1e-05,0.98044]
[1776938329930,55.86,77650.27,4.3,0.00617,1e-05,0.98041]
[1776938334968,55.86,77650.82,4.3,0.00617,1e-05,0.98085]
[1776938340017,55.86,77653.18,4.3,0.00618,1e-05,0.98272]
[1776938345051,55.86,77644.62,4.3,0.00614,1e-05,0.97594]
[1776938350087,55.86,77652.31,4.3,0.00618,1e-05,0.98203]
[1776938356130,55.86,77654.02,4.3,0.00619,1e-05,0.98339]
[1776938361164,55.86,77656.83,4.3,0.0062,1e-05,0.98563]
[1776938366200,55.86,77656.27,4.3,0.0062,1e-05,0.98518]
[1776938371340,55.86,77657.12,4.3,0.0062,1e-05,0.98586]
[1776938377277,55.86,77663.31,4.3,0.00623,1e-05,0.98948]
[1776938382312,55.86,77672.16,4.3,0.00628,1e-05,0.99658]
[1776938387347,55.86,77675.48,4.3,0.0063,1e-05,0.99925]
[1776938392382,55.86,77675.23,4.3,0.0063,1e-05,0.99905]
[1776938397417,55.86,77670.5,4.3,0.00627,1e-05,0.99524]
[1776938402464,55.86,77647.42,4.3,0.00614,1e-05,0.97685]
[1776938407499,55.86,77655.27,4.3,0.00619,1e-05,0.98307]
[1776938412534,55.86,77653.02,4.3,0.00617,1e-05,0.98129]
[1776938417569,55.86,77652.96,4.3,0.00617,1e-05,0.98124]
[1776938422605,55.86,77651.44,4.3,0.00617,1e-05,0.98003]
[1776938427640,55.86,77655.01,4.3,0.00618,1e-05,0.98287]
[1776938429654,55.86,77670.17,4.3,0.00627,1e-05,0.99498]
[1776938434689,55.86,77673.01,4.3,0.00628,1e-05,0.99594]
[1776938439724,55.86,77670.72,4.3,0.00626,1e-05,0.9941]
[1776938444760,55.86,77672.91,4.3,0.00628,1e-05,0.99586]
[1776938449795,55.86,77675.94,4.3,0.00629,1e-05,0.99829]
[1776938454830,55.86,77676.74,4.3,0.0063,1e-05,0.99894]
[1776938459865,55.86,77672.9,4.3,0.00628,1e-05,0.99585]
[1776938464900,55.86,77665.6,4.3,0.00624,1e-05,0.99]
[1776938469935,55.86,77665.71,4.3,0.00624,1e-05,0.99008]
[1776938474970,55.86,77665.21,4.3,0.00623,1e-05,0.98968]
[1776938480009,55.86,77665.79,4.3,0.00624,1e-05,0.99015]
[1776938485041,55.86,77673.74,4.3,0.00628,1e-05,0.99652]
[1776938490076,55.86,77688.0,4.3,0.00636,1e-05,1.00804]
[1776938495111,55.86,77687.49,4.3,0.00635,1e-05,1.0063]
[1776938500147,55.86,77678.03,4.3,0.0063,1e-05,0.99865]
[1776938505182,55.86,77680.11,4.3,0.00631,1e-05,1.00033]
[1776938510217,55.86,77678.25,4.3,0.0063,1e-05,0.99883]
[1776938515252,55.86,77670.11,4.3,0.00625,1e-05,0.99229]
[1776938520287,55.86,77666.65,4.3,0.00623,1e-05,0.98952]
[1776938525322,55.86,77667.55,4.3,0.00624,1e-05,0.99024]
[1776938530356,55.86,77681.02,4.3,0.00631,1e-05,1.00106]
[1776938535392,55.86,77681.09,4.3,0.00631,1e-05,1.00112]
[1776938540427,55.86,77689.43,4.3,0.00636,1e-05,1.00787]
[1776938545462,55.86,77686.08,4.3,0.00634,1e-05,1.00515]
[1776938550497,55.86,77689.78,4.3,0.00636,1e-05,1.00815]
[1776938555532,55.86,77702.86,4.3,0.00643,1e-05,1.01748]
[1776938560567,55.86,77704.43,4.3,0.00644,1e-05,1.01876]
[1776938565602,55.86,77704.3,4.3,0.00644,1e-05,1.01865]
[1776938569630,55.86,77719.5,4.3,0.00653,1e-05,1.03117]
[1776938574665,55.86,77724.1,4.3,0.00655,1e-05,1.03498]
[1776938579699,55.86,77727.81,4.3,0.00658,1e-05,1.03806]
[1776938584735,55.86,77725.65,4.3,0.00656,1e-05,1.03627]
[1776938589769,55.86,77732.11,4.3,0.0066,1e-05,1.04164]
[1776938594805,55.86,77732.89,4.3,0.00661,1e-05,1.04229]
[1776938599840,55.86,77731.62,4.3,0.0066,1e-05,1.04123]
[1776938604874,55.86,77731.62,4.3,0.0066,1e-05,1.04123]
[1776938609910,55.86,77737.85,4.3,0.00663,1e-05,1.04644]
[1776938614944,55.86,77735.5,4.3,0.00661,1e-05,1.0431]
[1776938619980,55.86,77735.08,4.3,0.00661,1e-05,1.04275]
[1776938625015,55.86,77731.55,4.3,0.00659,1e-05,1.03981]
[1776938630050,55.86,77722.64,4.3,0.00654,1e-05,1.03241]
[1776938635086,55.86,77721.22,4.3,0.00653,1e-05,1.03123]
[1776938640124,55.86,77696.34,4.3,0.00639,1e-05,1.01081]
[1776938645160,55.86,77695.0,4.3,0.00638,1e-05,1.00972]
[1776938650195,55.86,77700.01,4.3,0.00641,1e-05,1.0138]
[1776938655230,55.86,77703.31,4.3,0.00643,1e-05,1.0165]
[1776938660265,55.86,77705.87,4.3,0.00644,1e-05,1.01859]
[1776938665300,55.86,77702.57,4.3,0.00642,1e-05,1.01589]
[1776938670339,55.86,77707.68,4.3,0.00645,1e-05,1.02008]
[1776938675375,55.86,77706.73,4.3,0.00644,1e-05,1.01795]
[1776938680410,55.86,77692.28,4.3,0.00635,1e-05,1.00618]
[1776938685445,55.86,77689.07,4.3,0.00634,1e-05,1.00358]
[1776938689473,55.86,77670.56,4.3,0.00623,1e-05,0.98869]
[1776938694508,55.86,77667.12,4.3,0.00621,1e-05,0.98594]
[1776938698536,55.86,77646.08,4.3,0.0061,1e-05,0.96929]
[1776938703573,55.86,77643.43,4.3,0.00608,1e-05,0.9672]
[1776938708771,55.86,77636.49,4.3,0.00604,1e-05,0.96177]
[1776938710991,55.86,77627.46,4.3,0.00599,1e-05,0.95474]
[1776938711044,55.86,77627.46,4.3,0.00599,1e-05,0.95474]
[1776938711156,55.86,77624.68,4.3,0.00598,1e-05,0.95258]
[1776938711977,55.86,77624.68,4.3,0.00598,1e-05,0.95258]
[1776938712094,55.86,77530.75,4.3,0.00549,1e-05,0.88207]
[1776938713120,55.86,77530.75,4.3,0.00549,1e-05,0.88207]
[1776938713254,55.86,77360.8,4.3,0.00469,0.0,0.76555]
[1776938714449,55.86,77323.31,4.3,0.00453,0.0,0.74167]
[1776938714758,55.86,77320.59,4.3,0.00452,0.0,0.73996]
[1776938717692,55.92,77342.34,4.3,0.00465,0.0,0.75967]
[1776938723427,55.94,77342.27,4.3,0.00466,0.0,0.76111]
[1776938723449,55.94,77331.1,4.3,0.00462,0.0,0.75434]
[1776938724066,55.94,77331.1,4.3,0.00462,0.0,0.75434]
[1776938724102,55.94,77270.77,4.3,0.00437,0.0,0.71675]
[1776938724907,55.94,77270.77,4.3,0.00437,0.0,0.71675]
[1776938725529,55.97,77246.66,4.3,0.00429,0.0,0.70482]
[1776938727857,56.0,77249.95,4.3,0.00432,0.0,0.70955]
[1776938727887,56.0,77273.23,4.3,0.00441,0.0,0.72373]
[1776938728882,56.0,77273.23,4.3,0.00441,0.0,0.72373]
[1776938729486,56.0,77273.23,4.3,0.00441,0.0,0.72373]
[1776938729547,56.05,77329.01,4.3,0.00468,0.0,0.76268]
[1776938729834,56.05,77357.98,4.3,0.00481,0.0,0.78177]
[1776938735128,56.05,77373.19,4.3,0.00487,0.0,0.79066]
[1776938736890,56.05,77401.24,4.3,0.00499,0.0,0.8094]
[1776938741936,56.05,77404.47,4.3,0.00501,0.0,0.81158]
[1776938746438,56.05,77409.43,4.3,0.00503,0.0,0.81494]
[1776938752013,56.05,77422.43,4.3,0.00509,0.0,0.8238]
[1776938755027,56.05,77403.14,4.3,0.005,0.0,0.81068]
[1776938758707,56.05,77404.84,4.3,0.00501,0.0,0.81183]
[1776938766781,56.05,77422.19,4.3,0.00509,0.0,0.82363]
[1776938768767,56.05,77425.69,4.3,0.00511,0.0,0.82625]
[1776938768772,56.05,77425.69,4.3,0.00511,0.0,0.82625]
[1776938774162,56.05,77436.98,4.3,0.00516,0.0,0.83425]
[1776938779195,56.05,77433.01,4.3,0.00515,0.0,0.83151]
[1776938782215,56.05,77449.05,4.3,0.00522,0.0,0.84264]
[1776938784154,56.05,77459.27,4.3,0.00527,0.0,0.84979]
[1776938787277,56.05,77440.87,4.3,0.00518,0.0,0.83695]
[1776938788272,56.05,77417.3,4.3,0.00507,0.0,0.82073]
[1776938789503,56.05,77417.3,4.3,0.00507,0.0,0.82073]
[1776938789521,56.05,77417.3,4.3,0.00507,0.0,0.82073]
[1776938790503,56.05,77420.49,4.3,0.00509,0.0,0.82291]
[1776938790590,56.05,77435.96,4.3,0.00516,0.0,0.83355]
[1776938793295,56.05,77419.44,4.3,0.00508,0.0,0.82104]
[1776938795311,56.05,77394.55,4.3,0.00496,0.0,0.8042]
[1776938796319,56.05,77376.44,4.3,0.00488,0.0,0.79213]
[1776938797685,56.05,77360.91,4.3,0.00481,0.0,0.78189]
[1776938799344,56.05,77379.39,4.3,0.00489,0.0,0.79408]
[1776938800086,56.05,77379.39,4.3,0.00489,0.0,0.79408]
[1776938805385,56.05,77384.58,4.3,0.00491,0.0,0.79753]
[1776938806202,56.05,77384.58,4.3,0.00491,0.0,0.79753]
[1776938809725,56.05,77382.07,4.3,0.0049,0.0,0.79586]
[1776938812317,56.05,77410.26,4.3,0.00503,0.0,0.8148]
[1776938812327,56.05,77410.26,4.3,0.00503,0.0,0.8148]
[1776938817470,56.05,77406.01,4.3,0.00501,0.0,0.81192]
[1776938822344,56.05,77407.9,4.3,0.00502,0.0,0.8132]
[1776938824177,56.05,77408.19,4.3,0.00502,0.0,0.81339]
[1776938824207,56.05,77408.19,4.3,0.00502,0.0,0.81339]
[1776938825821,56.05,77406.83,4.3,0.00502,0.0,0.81247]
[1776938828328,56.05,77407.61,4.3,0.00502,0.0,0.813]
[1776938829510,56.05,77421.34,4.3,0.00508,0.0,0.82234]
[1776938833582,56.05,77451.85,4.3,0.00523,0.0,0.84342]
[1776938838617,56.05,77460.65,4.3,0.00527,0.0,0.84958]
[1776938843652,56.05,77470.63,4.3,0.00532,0.0,0.85661]
[1776938848686,56.05,77469.22,4.3,0.00531,0.0,0.85562]
[1776938853723,56.05,77469.98,4.3,0.00531,0.0,0.85497]
[1776938858758,56.05,77459.95,4.3,0.00526,0.0,0.84791]
[1776938863793,56.05,77454.07,4.3,0.00523,0.0,0.84379]
[1776938868828,56.05,77452.29,4.3,0.00522,0.0,0.84255]
[1776938873863,56.05,77450.57,4.3,0.00522,0.0,0.84135]
[1776938878898,56.05,77443.04,4.3,0.00518,0.0,0.83612]
[1776938883940,56.05,77450.05,4.3,0.00521,0.0,0.84099]
[1776938888975,56.05,77451.36,4.3,0.00522,0.0,0.8419]
[1776938894010,56.05,77457.49,4.3,0.00525,0.0,0.84618]
[1776938899082,56.05,77458.21,4.3,0.00525,0.0,0.84669]
[1776938904118,56.05,77465.47,4.3,0.00529,0.0,0.85179]
[1776938908985,56.05,77471.01,4.3,0.00531,0.0,0.8557]
[1776938911814,56.05,77450.66,4.3,0.00522,0.0,0.84141]
[1776938921241,56.05,77436.41,4.3,0.00514,0.0,0.83037]
[1776938925269,56.05,77416.53,4.3,0.00505,0.0,0.81676]
[1776938926432,56.05,77416.53,4.3,0.00505,0.0,0.81676]
[1776938926558,56.05,77416.53,4.3,0.00505,0.0,0.81676]
[1776938927511,56.05,77415.22,4.3,0.00504,0.0,0.81587]
[1776938930306,56.06,77388.65,4.3,0.00492,0.0,0.79822]
[1776938930864,56.06,77388.65,4.3,0.00492,0.0,0.79822]
[1776938933356,56.06,77360.8,4.3,0.0048,0.0,0.77983]
[1776938935642,56.06,77359.1,4.3,0.00479,0.0,0.77872]
[1776938936355,56.06,77343.1,4.3,0.00472,0.0,0.76833]
[1776938937902,56.06,77343.1,4.3,0.00472,0.0,0.76833]
[1776938937362,56.06,77326.92,4.3,0.00465,0.0,0.75795]
[1776938939793,56.06,77325.13,4.3,0.00464,0.0,0.75684]
[1776938940344,56.06,77321.25,4.3,0.00462,0.0,0.7544]
[1776938942912,56.06,77308.67,4.3,0.00457,0.0,0.74651]
[1776938945301,56.07,77306.66,4.3,0.00457,0.0,0.74626]
[1776938948439,56.09,77324.69,4.3,0.00466,0.0,0.75932]
[1776938949548,56.09,77324.69,4.3,0.00466,0.0,0.75932]
[1776938954249,56.09,77328.11,4.3,0.00467,0.0,0.76164]
[1776938958384,56.09,77332.23,4.3,0.00469,0.0,0.76436]
[1776938960236,56.09,77330.75,4.3,0.00469,0.0,0.76344]
[1776938961588,56.09,77335.61,4.3,0.00471,0.0,0.76658]
[1776938963557,56.09,77334.38,4.3,0.0047,0.0,0.7658]
[1776938967622,56.09,77340.06,4.3,0.00473,0.0,0.76949]
[1776938973614,56.09,77339.62,4.3,0.00472,0.0,0.76812]
[1776938978649,56.09,77338.62,4.3,0.00471,0.0,0.76751]
[1776938983684,56.09,77347.22,4.3,0.00475,0.0,0.77309]
[1776938988720,56.09,77341.93,4.3,0.00473,0.0,0.76966]
[1776938993755,56.09,77341.67,4.3,0.00473,0.0,0.7695]
[1776938998790,56.09,77328.37,4.3,0.00467,0.0,0.76102]
[1776939002818,56.09,77309.64,4.3,0.00459,0.0,0.74921]
[1776939007853,56.09,77308.95,4.3,0.00459,0.0,0.74899]
[1776939012904,56.1,77310.43,4.3,0.0046,0.0,0.75013]
[1776939014917,56.1,77327.96,4.3,0.00467,0.0,0.76138]
[1776939017937,56.1,77312.64,4.3,0.00461,0.0,0.75167]
[1776939022971,56.1,77307.26,4.3,0.00458,0.0,0.74842]
[1776939028009,56.1,77312.44,4.3,0.00461,0.0,0.75187]
[1776939033047,56.1,77314.68,4.3,0.00461,0.0,0.75237]
[1776939038079,56.11,77318.49,4.3,0.00463,0.0,0.75494]
[1776939043114,56.11,77315.62,4.3,0.00462,0.0,0.75326]
[1776939048149,56.11,77304.18,4.3,0.00457,0.0,0.7462]
[1776939053185,56.11,77302.09,4.3,0.00456,0.0,0.74512]
[1776939058220,56.11,77298.03,4.3,0.00455,0.0,0.74282]
[1776939063255,56.12,77300.48,4.3,0.00456,0.0,0.74502]
[1776939068290,56.13,77291.91,4.3,0.00453,0.0,0.7407]
[1776939073325,56.14,77283.07,4.3,0.0045,0.0,0.73548]
[1776939078360,56.14,77282.82,4.3,0.0045,0.0,0.73567]
[1776939083396,56.14,77281.44,4.3,0.0045,0.0,0.73511]
[1776939086417,56.15,77311.28,4.3,0.00462,0.0,0.75403]
[1776939091452,56.15,77318.45,4.3,0.00465,0.0,0.7576]
[1776939096487,56.15,77315.18,4.3,0.00464,0.0,0.75562]
[1776939101522,56.15,77305.52,4.3,0.00459,0.0,0.74961]
[1776939106556,56.15,77310.18,4.3,0.00462,0.0,0.75269]
[1776939111592,56.15,77308.32,4.3,0.00461,0.0,0.75162]
[1776939116628,56.15,77297.95,4.3,0.00457,0.0,0.74524]
[1776939121663,56.15,77288.73,4.3,0.00453,0.0,0.73963]
[1776939124691,56.16,77272.29,4.3,0.00446,0.0,0.72958]
[1776939125693,56.16,77256.96,4.3,0.0044,0.0,0.72023]
[1776939130729,56.16,77267.87,4.3,0.00444,0.0,0.72735]
[1776939135764,56.17,77256.58,4.3,0.0044,0.0,0.72082]
[1776939140802,56.18,77245.12,4.3,0.00436,0.0,0.71503]
[1776939145837,56.18,77245.44,4.3,0.00437,0.0,0.71568]
[1776939150873,56.19,77243.78,4.3,0.00436,0.0,0.71516]
[1776939155908,56.2,77251.96,4.3,0.00439,0.0,0.71956]
[1776939160943,56.2,77254.25,4.3,0.00441,0.0,0.72139]
[1776939164971,56.2,77270.09,4.3,0.00447,0.0,0.73144]
[1776939170009,56.21,77257.07,4.3,0.00442,0.0,0.7238]
[1776939175044,56.21,77258.68,4.3,0.00443,0.0,0.72518]
[1776939180079,56.22,77259.78,4.3,0.00444,0.0,0.72623]
[1776939185114,56.22,77259.69,4.3,0.00444,0.0,0.72654]
[1776939188135,56.22,77243.49,4.3,0.00438,0.0,0.71686]
[1776939193169,56.24,77244.04,4.3,0.00439,0.0,0.71847]
[1776939196191,56.24,77260.52,4.3,0.00446,0.0,0.72883]
[1776939201227,56.24,77248.67,4.3,0.00441,0.0,0.72191]
[1776939206262,56.25,77250.18,4.3,0.00442,0.0,0.72325]
[1776939211296,56.25,77243.57,4.3,0.00439,0.0,0.71859]
[1776939217339,56.26,77240.08,4.3,0.00438,0.0,0.71701]
[1776939222374,56.27,77233.4,4.3,0.00435,0.0,0.71355]
[1776939227409,56.27,77232.23,4.3,0.00435,0.0,0.71336]
[1776939232444,56.28,77234.29,4.3,0.00437,0.0,0.71513]
[1776939235236,56.28,77233.38,4.3,0.00436,0.0,0.71468]
[1776939245535,56.33,77223.07,4.3,0.00435,0.0,0.71264]
[1776939250570,56.34,77223.16,4.3,0.00436,0.0,0.71416]
[1776939255605,56.38,77215.81,4.3,0.00435,0.0,0.7131]
[1776939260640,56.4,77215.5,4.3,0.00436,0.0,0.71434]
[1776939262742,56.4,77215.85,4.3,0.00436,0.0,0.71465]
[1776939265913,56.4,77210.54,4.3,0.00434,0.0,0.71177]
[1776939265943,56.41,77229.43,4.3,0.00443,0.0,0.72429]
[1776939268647,56.42,77231.9,4.3,0.00444,0.0,0.72596]
[1776939272026,56.42,77231.92,4.3,0.00444,0.0,0.72621]
[1776939278201,56.42,77237.26,4.3,0.00446,0.0,0.72889]
[1776939283803,56.43,77250.54,4.3,0.00452,0.0,0.73754]
[1776939288838,56.43,77250.99,4.3,0.00452,0.0,0.73811]
[1776939293873,56.44,77240.21,4.3,0.00448,0.0,0.73172]
[1776939298908,56.44,77242.09,4.3,0.00449,0.0,0.7332]
[1776939303313,56.44,77233.64,4.3,0.00446,0.0,0.72818]
[1776939304950,56.44,77254.2,4.3,0.00454,0.0,0.74108]
[1776939305736,56.44,77254.2,4.3,0.00454,0.0,0.74108]
[1776939310992,56.45,77255.9,4.3,0.00455,0.0,0.74239]
[1776939316027,56.45,77264.53,4.3,0.00459,0.0,0.74799]
[1776939321064,56.45,77281.05,4.3,0.00466,0.0,0.75858]
[1776939326099,56.45,77286.77,4.3,0.00469,0.0,0.76225]
[1776939331134,56.45,77289.63,4.3,0.00469,0.0,0.76301]
[1776939336168,56.45,77299.92,4.3,0.00474,0.0,0.76962]
[1776939339190,56.45,77280.8,4.3,0.00465,0.0,0.75742]
[1776939344225,56.45,77273.42,4.3,0.00462,0.0,0.75286]
[1776939346239,56.45,77288.29,4.3,0.00469,0.0,0.76235]
[1776939351274,56.45,77299.38,4.3,0.00474,0.0,0.76948]
[1776939356309,56.45,77309.93,4.3,0.00478,0.0,0.77629]
[1776939361344,56.45,77307.82,4.3,0.00477,0.0,0.77492]
[1776939366379,56.45,77309.11,4.3,0.00478,0.0,0.77576]
[1776939371414,56.45,77302.38,4.3,0.00475,0.0,0.77141]
[1776939376449,56.45,77302.31,4.3,0.00475,0.0,0.77136]
[1776939381486,56.45,77295.15,4.3,0.00472,0.0,0.76676]
[1776939386521,56.45,77284.65,4.3,0.00467,0.0,0.76013]
[1776939392563,56.45,77285.71,4.3,0.00467,0.0,0.75986]
[1776939397598,56.46,77284.31,4.3,0.00467,0.0,0.75906]
[1776939402632,56.46,77293.47,4.3,0.00471,0.0,0.76503]
[1776939407668,56.46,77293.65,4.3,0.00471,0.0,0.76518]
[1776939412703,56.46,77294.98,4.3,0.00471,0.0,0.76608]
[1776939417738,56.46,77306.02,4.3,0.00476,0.0,0.77319]
[1776939422773,56.46,77293.7,4.3,0.00471,0.0,0.76528]
[1776939427808,56.46,77293.88,4.3,0.00471,0.0,0.76545]
[1776939432843,56.46,77294.75,4.3,0.00471,0.0,0.76607]
[1776939437878,56.46,77292.21,4.3,0.0047,0.0,0.76453]
[1776939442913,56.46,77289.06,4.3,0.00469,0.0,0.7626]
[1776939447948,56.46,77293.61,4.3,0.00471,0.0,0.76557]
[1776939452984,56.46,77299.02,4.3,0.00473,0.0,0.768]
[1776939459067,56.46,77303.41,4.3,0.00475,0.0,0.77085]
[1776939464102,56.46,77316.72,4.3,0.00481,0.0,0.77947]
[1776939469137,56.46,77312.62,4.3,0.00479,0.0,0.7768]
[1776939474172,56.46,77314.19,4.3,0.00479,0.0,0.77782]
[1776939479209,56.46,77320.27,4.3,0.00482,0.0,0.78178]
[1776939484245,56.46,77301.86,4.3,0.00474,0.0,0.76985]
[1776939489280,56.46,77290.68,4.3,0.00469,0.0,0.76276]
[1776939494316,56.46,77291.02,4.3,0.00469,0.0,0.76305]
[1776939499351,56.46,77302.77,4.3,0.00475,0.0,0.77063]
[1776939504386,56.47,77303.06,4.3,0.00475,0.0,0.77084]
[1776939509421,56.47,77310.19,4.3,0.00478,0.0,0.77546]
[1776939514456,56.47,77303.5,4.3,0.00474,0.0,0.77005]
[1776939519491,56.47,77305.61,4.3,0.00475,0.0,0.77142]
[1776939524527,56.47,77303.96,4.3,0.00474,0.0,0.77037]
[1776939529562,56.47,77302.48,4.3,0.00474,0.0,0.76943]
[1776939535604,56.47,77302.58,4.3,0.00474,0.0,0.7695]
[1776939540641,56.47,77313.52,4.3,0.00479,0.0,0.77657]
[1776939545676,56.47,77321.75,4.3,0.00482,0.0,0.78192]
[1776939550711,56.47,77331.97,4.3,0.00487,0.0,0.78861]
[1776939555746,56.47,77334.42,4.3,0.00488,0.0,0.79022]
[1776939560781,56.47,77346.72,4.3,0.00494,0.0,0.79834]
[1776939565816,56.47,77349.07,4.3,0.00495,0.0,0.7999]
[1776939570851,56.47,77343.83,4.3,0.00492,0.0,0.79643]
[1776939575886,56.47,77349.58,4.3,0.00494,0.0,0.79911]
[1776939580921,56.47,77365.1,4.3,0.00501,0.0,0.80947]
[1776939584949,56.47,77348.7,4.3,0.00494,0.0,0.79853]
[1776939589983,56.47,77338.16,4.3,0.00489,0.0,0.79156]
[1776939596026,56.47,77338.57,4.3,0.00489,0.0,0.79183]
[1776939601067,56.47,77338.68,4.3,0.00489,0.0,0.7919]
[1776939604088,56.47,77355.54,4.3,0.00497,0.0,0.80308]
[1776939609123,56.47,77345.67,4.3,0.00492,0.0,0.79652]
[1776939614158,56.47,77347.55,4.3,0.00493,0.0,0.79776]
[1776939619195,56.47,77355.52,4.3,0.00497,0.0,0.80306]
[1776939624231,56.47,77363.44,4.3,0.005,0.0,0.80836]
[1776939629268,56.47,77374.22,4.3,0.00505,0.0,0.81561]
[1776939632287,56.47,77393.18,4.3,0.00514,0.0,0.82735]
[1776939637322,56.47,77401.52,4.3,0.00517,0.0,0.83306]
[1776939642357,56.47,77400.72,4.3,0.00517,0.0,0.83251]
[1776939647391,56.47,77411.56,4.3,0.00522,0.0,0.83999]
[1776939652427,56.47,77407.0,4.3,0.0052,0.0,0.83684]
[1776939657463,56.47,77389.36,4.3,0.00512,0.0,0.82474]
[1776939662516,56.47,77375.67,4.3,0.00505,0.0,0.81544]
[1776939667551,56.47,77377.84,4.3,0.00506,0.0,0.81691]
[1776939672586,56.47,77378.83,4.3,0.00507,0.0,0.81758]
[1776939677622,56.47,77374.03,4.3,0.00505,0.0,0.81434]
[1776939682657,56.47,77373.16,4.3,0.00504,0.0,0.81375]
[1776939687692,56.47,77359.29,4.3,0.00498,0.0,0.80444]
[1776939690350,56.47,77358.92,4.3,0.00498,0.0,0.80419]
[1776939694284,56.47,77371.06,4.3,0.00503,0.0,0.81119]
[1776939699777,56.47,77370.73,4.3,0.00502,0.0,0.81097]
[1776939704812,56.47,77371.62,4.3,0.00503,0.0,0.81157]
[1776939709848,56.47,77371.92,4.3,0.00503,0.0,0.81177]
[1776939714882,56.47,77389.87,4.3,0.00511,0.0,0.82393]
[1776939719917,56.47,77403.11,4.3,0.00518,0.0,0.83299]
[1776939724952,56.47,77392.36,4.3,0.00512,0.0,0.82562]
[1776939729987,56.47,77391.73,4.3,0.00512,0.0,0.82519]
[1776939733472,56.47,77392.5,4.3,0.00513,0.0,0.82572]
[1776939737368,56.47,77384.26,4.3,0.00509,0.0,0.82011]
[1776939739500,56.47,77396.95,4.3,0.00515,0.0,0.82876]
[1776939743515,56.47,77394.98,4.3,0.00514,0.0,0.82741]
[1776939749123,56.47,77392.28,4.3,0.00512,0.0,0.82557]
[1776939754158,56.47,77390.74,4.3,0.00511,0.0,0.82336]
[1776939759193,56.47,77381.67,4.3,0.00507,0.0,0.8172]
[1776939764228,56.47,77382.22,4.3,0.00507,0.0,0.81757]
[1776939769263,56.47,77382.19,4.3,0.00507,0.0,0.81755]
[1776939774298,56.47,77381.89,4.3,0.00507,0.0,0.81735]
[1776939779334,56.47,77374.68,4.3,0.00504,0.0,0.81248]
[1776939782093,56.47,77360.63,4.3,0.00497,0.0,0.80306]
[1776939783935,56.47,77344.0,4.3,0.0049,0.0,0.79203]
[1776939789403,56.47,77345.19,4.3,0.0049,0.0,0.79282]
[1776939792426,56.47,77327.81,4.3,0.00482,0.0,0.78142]
[1776939797463,56.47,77324.78,4.3,0.00481,0.0,0.77944]
[1776939802497,56.47,77317.41,4.3,0.00478,0.0,0.77466]
[1776939807533,56.47,77318.29,4.3,0.00478,0.0,0.77523]
[1776939812568,56.47,77317.77,4.3,0.00477,0.0,0.77379]
[1776939816596,56.47,77338.23,4.3,0.00486,0.0,0.78711]
[1776939821631,56.47,77337.99,4.3,0.00486,0.0,0.78696]
[1776939826670,56.47,77337.06,4.3,0.00486,0.0,0.78635]
[1776939831705,56.47,77338.45,4.3,0.00486,0.0,0.78726]
[1776939836740,56.47,77336.73,4.3,0.00486,0.0,0.78613]
[1776939841775,56.47,77338.31,4.3,0.00486,0.0,0.78717]
[1776939845191,56.47,77335.01,4.3,0.00485,0.0,0.785]
[1776939850838,56.47,77329.47,4.3,0.00482,0.0,0.78138]
[1776939855872,56.47,77333.1,4.3,0.00484,0.0,0.78375]
[1776939860909,56.47,77339.32,4.3,0.00487,0.0,0.78783]
[1776939865944,56.47,77340.53,4.3,0.00487,0.0,0.78862]
[1776939870979,56.47,77341.16,4.3,0.00488,0.0,0.78904]
[1776939876013,56.47,77341.45,4.3,0.00487,0.0,0.78811]
[1776939881049,56.47,77342.47,4.3,0.00488,0.0,0.78878]
[1776939886083,56.47,77340.86,4.3,0.00487,0.0,0.78772]
[1776939891118,56.47,77342.97,4.3,0.00488,0.0,0.7891]
[1776939897161,56.47,77341.14,4.3,0.00487,0.0,0.7879]
[1776939902196,56.47,77342.7,4.3,0.00488,0.0,0.78893]
[1776939907231,56.47,77352.61,4.3,0.00492,0.0,0.79546]
[1776939912266,56.47,77353.54,4.3,0.00493,0.0,0.79608]
[1776939917302,56.47,77354.25,4.3,0.00493,0.0,0.79655]
[1776939922337,56.47,77354.12,4.3,0.00493,0.0,0.79647]
[1776939927372,56.47,77354.5,4.3,0.00493,0.0,0.79672]
[1776939932407,56.47,77361.27,4.3,0.00495,0.0,0.80008]
[1776939937442,56.47,77368.1,4.3,0.00498,0.0,0.80463]
[1776939942478,56.47,77380.06,4.3,0.00504,0.0,0.81266]
[1776939947513,56.47,77390.63,4.3,0.00509,0.0,0.81981]
[1776939952548,56.47,77390.7,4.3,0.00509,0.0,0.81986]
[1776939957583,56.47,77391.73,4.3,0.00509,0.0,0.82056]
[1776939962618,56.47,77386.77,4.3,0.00507,0.0,0.8172]
[1776939967652,56.47,77384.78,4.3,0.00506,0.0,0.81585]
[1776939972693,56.47,77377.74,4.3,0.00503,0.0,0.8111]
[1776939977728,56.47,77374.37,4.3,0.00501,0.0,0.80884]
[1776939982763,56.47,77374.72,4.3,0.00501,0.0,0.80907]
[1776939987797,56.47,77376.85,4.3,0.00502,0.0,0.8105]
[1776939988550,56.47,77376.85,4.3,0.00502,0.0,0.8105]
[1776939993840,56.48,77385.29,4.3,0.00506,0.0,0.81618]
[1776939998520,56.49,77384.89,4.3,0.00507,0.0,0.81682]
[1776940003911,56.49,77384.55,4.3,0.00507,0.0,0.81681]
[1776940008946,56.49,77382.01,4.3,0.00506,0.0,0.81509]
[1776940013982,56.49,77384.0,4.3,0.00507,0.0,0.81644]
[1776940019017,56.49,77386.45,4.3,0.00508,0.0,0.8181]
[1776940024052,56.49,77386.57,4.3,0.00508,0.0,0.81818]
[1776940029086,56.49,77380.57,4.3,0.00505,0.0,0.81412]
[1776940034123,56.49,77377.25,4.3,0.00504,0.0,0.81188]
[1776940035790,56.49,77377.25,4.3,0.00504,0.0,0.81188]
[1776940037054,56.49,77376.94,4.3,0.00503,0.0,0.81167]
[1776940046211,56.49,77375.87,4.3,0.00503,0.0,0.81119]
[1776940051246,56.49,77377.59,4.3,0.00503,0.0,0.8112]
[1776940054267,56.49,77395.0,4.3,0.00511,0.0,0.82298]
[1776940059303,56.49,77390.76,4.3,0.00509,0.0,0.8201]
[1776940064338,56.49,77394.89,4.3,0.00511,0.0,0.82291]
[1776940069373,56.49,77395.73,4.3,0.00512,0.0,0.82348]
[1776940074407,56.49,77395.87,4.3,0.00512,0.0,0.82358]
[1776940079443,56.49,77389.0,4.3,0.00508,0.0,0.8189]
[1776940084478,56.49,77393.69,4.3,0.00511,0.0,0.82209]
[1776940089513,56.49,77393.5,4.3,0.00511,0.0,0.82196]
[1776940094548,56.49,77394.96,4.3,0.00511,0.0,0.82296]
[1776940099583,56.49,77395.58,4.3,0.00512,0.0,0.82338]
[1776940104618,56.49,77395.7,4.3,0.00512,0.0,0.82346]
[1776940109653,56.49,77391.14,4.3,0.00509,0.0,0.82036]
[1776940114688,56.49,77394.64,4.3,0.0051,0.0,0.82158]
[1776940119723,56.49,77395.61,4.3,0.00511,0.0,0.82224]
[1776940124757,56.49,77397.96,4.3,0.00512,0.0,0.82384]
[1776940129792,56.49,77404.09,4.3,0.00515,0.0,0.82803]
[1776940134828,56.49,77405.48,4.3,0.00515,0.0,0.82898]
[1776940139863,56.49,77407.45,4.3,0.00516,0.0,0.83033]
[1776940144898,56.49,77406.79,4.3,0.00516,0.0,0.82988]
[1776940149933,56.49,77406.25,4.3,0.00516,0.0,0.82951]
[1776940154967,56.49,77405.4,4.3,0.00515,0.0,0.82893]
[1776940160021,56.49,77405.84,4.3,0.00516,0.0,0.82923]
[1776940165043,56.49,77406.13,4.3,0.00516,0.0,0.82943]
[1776940170078,56.49,77408.58,4.3,0.00517,0.0,0.83111]
[1776940175113,56.49,77406.23,4.3,0.00515,0.0,0.82833]
[1776940180148,56.49,77405.16,4.3,0.00515,0.0,0.8276]
[1776940185182,56.49,77405.27,4.3,0.00515,0.0,0.82767]
[1776940190218,56.49,77402.69,4.3,0.00513,0.0,0.82591]
[1776940195253,56.49,77406.8,4.3,0.00515,0.0,0.82872]
[1776940200291,56.49,77407.62,4.3,0.00516,0.0,0.82928]
[1776940205326,56.49,77407.12,4.3,0.00516,0.0,0.82894]
[1776940210361,56.49,77407.45,4.3,0.00516,0.0,0.82916]
[1776940215396,56.49,77405.07,4.3,0.00515,0.0,0.82753]
[1776940220440,56.49,77417.71,4.3,0.00521,0.0,0.83622]
[1776940225473,56.49,77416.53,4.3,0.0052,0.0,0.83541]
[1776940230508,56.49,77418.02,4.3,0.00521,0.0,0.83644]
[1776940236550,56.49,77419.3,4.3,0.00521,0.0,0.83615]
[1776940238619,56.49,77419.66,4.3,0.00521,0.0,0.8364]
[1776940240578,56.49,77436.01,4.3,0.00529,0.0,0.84775]
[1776940242218,56.49,77436.01,4.3,0.00529,0.0,0.84775]
[1776940251655,56.49,77435.61,4.3,0.00528,0.0,0.84747]
[1776940256690,56.49,77436.14,4.3,0.00529,0.0,0.84784]
[1776940261725,56.49,77437.18,4.3,0.00529,0.0,0.84857]
[1776940266760,56.49,77427.09,4.3,0.00524,0.0,0.84154]
[1776940271795,56.49,77424.06,4.3,0.00523,0.0,0.83944]
[1776940276830,56.49,77424.25,4.3,0.00523,0.0,0.83957]
[1776940281866,56.49,77426.32,4.3,0.00524,0.0,0.84101]
[1776940287919,56.49,77430.89,4.3,0.00526,0.0,0.84418]
[1776940292954,56.49,77430.98,4.3,0.00525,0.0,0.84306]
[1776940297989,56.49,77443.39,4.3,0.00531,0.0,0.85173]
[1776940303025,56.49,77448.07,4.3,0.00534,0.0,0.85502]
[1776940309067,56.49,77447.24,4.3,0.00533,0.0,0.85443]
[1776940314102,56.49,77445.71,4.3,0.00533,0.0,0.85336]
[1776940319137,56.49,77445.01,4.3,0.00532,0.0,0.85287]
[1776940324172,56.49,77448.39,4.3,0.00534,0.0,0.85524]
[1776940329207,56.49,77455.67,4.3,0.00537,0.0,0.86038]
[1776940333234,56.49,77439.36,4.3,0.00529,0.0,0.84891]
[1776940338270,56.49,77427.71,4.3,0.00524,0.0,0.84079]
[1776940343304,56.49,77428.01,4.3,0.00524,0.0,0.841]
[1776940348340,56.49,77430.48,4.3,0.00525,0.0,0.84271]
[1776940353375,56.49,77422.05,4.3,0.0052,0.0,0.8357]
[1776940356400,56.49,77405.54,4.3,0.00513,0.0,0.82436]
[1776940361435,56.49,77402.36,4.3,0.00511,0.0,0.82219]
[1776940366470,56.49,77398.53,4.3,0.00509,0.0,0.81959]
[1776940371505,56.49,77397.78,4.3,0.00509,0.0,0.81908]
[1776940376540,56.49,77399.12,4.3,0.0051,0.0,0.81999]
[1776940381575,56.49,77382.39,4.3,0.00502,0.0,0.80869]
[1776940386610,56.49,77387.19,4.3,0.00504,0.0,0.81192]
[1776940391656,56.49,77384.31,4.3,0.00503,0.0,0.80998]
[1776940396691,56.49,77393.55,4.3,0.00507,0.0,0.81621]
[1776940401726,56.49,77392.8,4.3,0.00507,0.0,0.8157]
[1776940407768,56.49,77382.9,4.3,0.00502,0.0,0.80903]
[1776940412803,56.49,77380.49,4.3,0.005,0.0,0.80627]
[1776940417837,56.49,77381.09,4.3,0.00501,0.0,0.80667]
[1776940419859,56.49,77397.25,4.3,0.00508,0.0,0.81756]
[1776940424894,56.49,77390.5,4.3,0.00505,0.0,0.813]
[1776940429930,56.49,77380.54,4.3,0.005,0.0,0.8063]
[1776940434965,56.49,77378.64,4.3,0.00499,0.0,0.80503]
[1776940440000,56.49,77373.26,4.3,0.00497,0.0,0.80144]
[1776940445042,56.49,77388.77,4.3,0.00504,0.0,0.81183]
[1776940450079,56.49,77394.27,4.3,0.00507,0.0,0.81555]
[1776940455113,56.49,77396.43,4.3,0.00508,0.0,0.81701]
[1776940460151,56.49,77408.9,4.3,0.00514,0.0,0.82549]
[1776940465185,56.49,77411.94,4.3,0.00515,0.0,0.82757]
[1776940471228,56.49,77422.85,4.3,0.00519,0.0,0.8339]
[1776940476263,56.49,77426.32,4.3,0.00521,0.0,0.83629]
[1776940481298,56.49,77425.92,4.3,0.00521,0.0,0.83602]
[1776940486333,56.49,77429.74,4.3,0.00523,0.0,0.83866]
[1776940491372,56.49,77428.28,4.3,0.00522,0.0,0.83765]
[1776940496407,56.49,77428.38,4.3,0.00522,0.0,0.83772]
[1776940501442,56.49,77428.31,4.3,0.00522,0.0,0.83767]
[1776940506477,56.49,77428.12,4.3,0.00522,0.0,0.83754]
[1776940511512,56.49,77427.27,4.3,0.00522,0.0,0.83695]
[1776940516547,56.49,77429.67,4.3,0.00523,0.0,0.83861]
[1776940521582,56.49,77437.81,4.3,0.00527,0.0,0.84426]
[1776940526617,56.49,77429.9,4.3,0.00523,0.0,0.83877]
[1776940531652,56.49,77426.24,4.3,0.0052,0.0,0.83506]
[1776940536687,56.49,77418.69,4.3,0.00517,0.0,0.82987]
[1776940541722,56.49,77421.48,4.3,0.00518,0.0,0.83178]
[1776940545750,56.49,77436.74,4.3,0.00525,0.0,0.84234]
[1776940550785,56.49,77439.87,4.3,0.00527,0.0,0.84452]
[1776940555821,56.49,77437.92,4.3,0.00526,0.0,0.84316]
[1776940560855,56.49,77436.8,4.3,0.00525,0.0,0.84238]
[1776940566897,56.49,77434.3,4.3,0.00524,0.0,0.84064]
[1776940571932,56.49,77432.7,4.3,0.00523,0.0,0.83953]
[1776940576980,56.49,77432.03,4.3,0.00523,0.0,0.83907]
[1776940582018,56.49,77428.94,4.3,0.00522,0.0,0.83693]
[1776940585040,56.49,77412.81,4.3,0.00514,0.0,0.82584]
[1776940590297,56.49,77400.52,4.3,0.00508,0.0,0.81747]
[1776940596120,56.49,77391.54,4.3,0.00503,0.0,0.81025]
[1776940601154,56.49,77390.02,4.3,0.00503,0.0,0.80922]
[1776940606190,56.49,77390.26,4.3,0.00503,0.0,0.80939]
[1776940611227,56.49,77391.33,4.3,0.00503,0.0,0.81011]
[1776940616262,56.49,77390.7,4.3,0.00503,0.0,0.80968]
[1776940621298,56.49,77384.28,4.3,0.005,0.0,0.80537]
[1776940626333,56.49,77397.28,4.3,0.00506,0.0,0.81412]
[1776940631368,56.49,77407.81,4.3,0.00511,0.0,0.82126]
[1776940636403,56.49,77408.35,4.3,0.00511,0.0,0.82163]
[1776940639025,56.49,77410.68,4.3,0.00512,0.0,0.82322]
[1776940642446,56.49,77434.81,4.3,0.00524,0.0,0.83981]
[1776940642883,56.49,77434.81,4.3,0.00524,0.0,0.83981]
[1776940648488,56.49,77442.61,4.3,0.00527,0.0,0.84524]
[1776940653523,56.49,77436.29,4.3,0.00524,0.0,0.83966]
[1776940658558,56.49,77435.47,4.3,0.00523,0.0,0.83909]
[1776940663592,56.49,77435.08,4.3,0.00523,0.0,0.83882]
[1776940668628,56.49,77435.86,4.3,0.00523,0.0,0.83936]
[1776940675677,56.49,77428.62,4.3,0.0052,0.0,0.83435]
[1776940680712,56.49,77422.4,4.3,0.00517,0.0,0.83007]
[1776940685747,56.49,77435.0,4.3,0.00523,0.0,0.83877]
[1776940690781,56.49,77435.65,4.3,0.00523,0.0,0.83922]
[1776940695817,56.49,77437.09,4.3,0.00524,0.0,0.84022]
[1776940700283,56.49,77441.84,4.3,0.00526,0.0,0.84352]
[1776940702194,56.49,77459.3,4.3,0.00535,0.0,0.85575]
[1776940707902,56.49,77462.21,4.3,0.00536,0.0,0.8578]
[1776940712937,56.49,77449.6,4.3,0.00529,0.0,0.84774]
[1776940717972,56.49,77449.52,4.3,0.00529,0.0,0.84769]
[1776940723006,56.49,77451.2,4.3,0.0053,0.0,0.84886]
[1776940728042,56.49,77452.25,4.3,0.00531,0.0,0.8496]
[1776940733079,56.49,77450.6,4.3,0.0053,0.0,0.84844]
[1776940738113,56.49,77449.06,4.3,0.00529,0.0,0.84737]
[1776940743149,56.49,77448.05,4.3,0.00529,0.0,0.84666]
[1776940748183,56.49,77446.34,4.3,0.00528,0.0,0.84547]
[1776940753219,56.49,77443.48,4.3,0.00526,0.0,0.84347]
[1776940758254,56.49,77436.22,4.3,0.00523,0.0,0.83843]
[1776940763289,56.49,77436.51,4.3,0.00523,0.0,0.83863]
[1776940768324,56.49,77436.55,4.3,0.00523,0.0,0.83866]
[1776940773359,56.49,77441.9,4.3,0.00525,0.0,0.84119]
[1776940778394,56.49,77441.36,4.3,0.00525,0.0,0.84082]
[1776940783429,56.49,77441.87,4.3,0.00525,0.0,0.84117]
[1776940788464,56.49,77447.34,4.3,0.00528,0.0,0.84498]
[1776940793499,56.49,77454.89,4.3,0.00531,0.0,0.85026]
[1776940798534,56.49,77450.83,4.3,0.00529,0.0,0.84741]
[1776940803568,56.49,77451.54,4.3,0.0053,0.0,0.84791]
[1776940808603,56.49,77446.72,4.3,0.00527,0.0,0.84455]
[1776940813639,56.49,77446.8,4.3,0.00527,0.0,0.8446]
[1776940818674,56.49,77451.29,4.3,0.00529,0.0,0.84774]
[1776940824716,56.49,77455.79,4.3,0.00532,0.0,0.85089]
[1776940829751,56.49,77455.75,4.3,0.00532,0.0,0.85086]
[1776940831749,56.49,77455.83,4.3,0.00532,0.0,0.85092]
[1776940840828,56.51,77443.45,4.3,0.00526,0.0,0.84274]
[1776940845867,56.52,77432.18,4.3,0.00521,0.0,0.83591]
[1776940850902,56.53,77432.74,4.3,0.00522,0.0,0.83729]
[1776940855937,56.54,77433.16,4.3,0.00523,0.0,0.83856]
[1776940860971,56.55,77427.7,4.3,0.00521,0.0,0.83575]
[1776940866007,56.56,77426.91,4.3,0.00522,0.0,0.83619]
[1776940871042,56.57,77428.4,4.3,0.00523,0.0,0.8382]
[1776940876077,56.58,77428.55,4.3,0.00524,0.0,0.83926]
[1776940878332,56.58,77428.46,4.3,0.00524,0.0,0.83938]
[1776940884133,56.58,77429.46,4.3,0.00525,0.0,0.84045]
[1776940889169,56.58,77415.48,4.3,0.00518,0.0,0.8308]
[1776940894205,56.58,77412.8,4.3,0.00516,0.0,0.82779]
[1776940899241,56.58,77409.21,4.3,0.00514,0.0,0.82534]
[1776940904276,56.58,77403.21,4.3,0.00511,0.0,0.82125]
[1776940909311,56.58,77402.44,4.3,0.00511,0.0,0.82073]
[1776940914349,56.58,77402.73,4.3,0.00511,0.0,0.82092]
[1776940919384,56.58,77402.17,4.3,0.00511,0.0,0.82054]
[1776940924419,56.58,77405.46,4.3,0.00513,0.0,0.82278]
[1776940929454,56.58,77405.41,4.3,0.00512,0.0,0.82275]
[1776940934490,56.58,77405.41,4.3,0.00512,0.0,0.82275]
[1776940939524,56.58,77406.41,4.3,0.00513,0.0,0.82343]
[1776940944559,56.58,77405.95,4.3,0.00513,0.0,0.82312]
[1776940949600,56.58,77405.29,4.3,0.00512,0.0,0.82267]
[1776940954636,56.58,77412.09,4.3,0.00515,0.0,0.82614]
[1776940959670,56.58,77418.38,4.3,0.00518,0.0,0.83045]
[1776940964705,56.58,77417.31,4.3,0.00517,0.0,0.82972]
[1776940970747,56.58,77418.17,4.3,0.00518,0.0,0.83031]
[1776940975782,56.58,77427.83,4.3,0.00522,0.0,0.83696]
[1776940980817,56.58,77428.47,4.3,0.00523,0.0,0.8374]
[1776940985852,56.58,77426.94,4.3,0.00522,0.0,0.83635]
[1776940990886,56.58,77417.29,4.3,0.00517,0.0,0.8297]
[1776940995922,56.58,77417.12,4.3,0.00517,0.0,0.82958]
[1776941000957,56.58,77415.01,4.3,0.00516,0.0,0.82814]
[1776941005992,56.58,77416.89,4.3,0.00517,0.0,0.82943]
[1776941011028,56.58,77417.05,4.3,0.00517,0.0,0.82837]
[1776941016064,56.58,77415.55,4.3,0.00516,0.0,0.82734]
[1776941021098,56.58,77422.16,4.3,0.00519,0.0,0.83187]
[1776941026134,56.58,77422.57,4.3,0.00519,0.0,0.83216]
[1776941031170,56.58,77429.5,4.3,0.00522,0.0,0.83693]
[1776941036205,56.58,77430.56,4.3,0.00523,0.0,0.83767]
[1776941041240,56.58,77430.52,4.3,0.00523,0.0,0.83764]
[1776941046283,56.58,77429.44,4.3,0.00522,0.0,0.83689]
[1776941051317,56.58,77429.82,4.3,0.00523,0.0,0.83716]
[1776941054340,56.58,77413.16,4.3,0.00515,0.0,0.8257]
[1776941059374,56.58,77406.75,4.3,0.00512,0.0,0.82133]
[1776941064409,56.58,77402.17,4.3,0.0051,0.0,0.81822]
[1776941069444,56.58,77402.69,4.3,0.0051,0.0,0.81857]
[1776941075486,56.58,77400.48,4.3,0.00508,0.0,0.81591]
[1776941080524,56.58,77401.74,4.3,0.00509,0.0,0.81677]
[1776941086567,56.58,77400.75,4.3,0.00508,0.0,0.8161]
[1776941091601,56.58,77401.35,4.3,0.00508,0.0,0.8165]
[1776941096637,56.58,77403.91,4.3,0.0051,0.0,0.81824]
[1776941102679,56.58,77403.84,4.3,0.0051,0.0,0.81819]
[1776941107714,56.58,77409.22,4.3,0.00512,0.0,0.82185]
[1776941109728,56.58,77424.05,4.3,0.00519,0.0,0.832]
[1776941114763,56.58,77427.57,4.3,0.00521,0.0,0.83442]
[1776941119799,56.58,77428.61,4.3,0.00521,0.0,0.83514]
[1776941124834,56.58,77435.31,4.3,0.00525,0.0,0.83977]
[1776941129869,56.58,77437.97,4.3,0.00526,0.0,0.84162]
[1776941134904,56.58,77444.86,4.3,0.00528,0.0,0.84523]
[1776941139940,56.58,77447.55,4.3,0.0053,0.0,0.8471]
[1776941144976,56.58,77448.08,4.3,0.0053,0.0,0.84747]
[1776941150011,56.58,77457.65,4.3,0.00535,0.0,0.85418]
[1776941155046,56.58,77473.34,4.3,0.00542,0.0,0.86528]
[1776941160081,56.58,77481.51,4.3,0.00546,0.0,0.8711]
[1776941165116,56.58,77490.96,4.3,0.00551,1e-05,0.87788]
[1776941170151,56.58,77492.22,4.3,0.00552,1e-05,0.87879]
[1776941175186,56.58,77492.34,4.3,0.00552,1e-05,0.87888]
[1776941180220,56.58,77484.89,4.3,0.00548,0.0,0.87352]
[1776941185256,56.58,77480.11,4.3,0.00546,0.0,0.8701]
[1776941190291,56.58,77478.64,4.3,0.00545,0.0,0.86905]
[1776941195326,56.58,77471.95,4.3,0.00541,0.0,0.86308]
[1776941200361,56.58,77460.88,4.3,0.00535,0.0,0.85526]
[1776941205395,56.58,77453.52,4.3,0.00532,0.0,0.85009]
[1776941210431,56.58,77442.25,4.3,0.00526,0.0,0.84222]
[1776941215466,56.58,77442.58,4.3,0.00527,0.0,0.84245]
[1776941220501,56.58,77435.74,4.3,0.00523,0.0,0.83771]
[1776941223522,56.58,77421.0,4.3,0.00516,0.0,0.82756]
[1776941228557,56.58,77415.18,4.3,0.00514,0.0,0.82358]
[1776941233592,56.58,77410.52,4.3,0.00511,0.0,0.8204]
[1776941238629,56.58,77407.62,4.3,0.0051,0.0,0.81843]
[1776941243664,56.58,77403.46,4.3,0.00508,0.0,0.81561]
[1776941248699,56.58,77403.35,4.3,0.00508,0.0,0.81554]
[1776941253733,56.58,77402.84,4.3,0.00507,0.0,0.81404]
[1776941258769,56.58,77391.73,4.3,0.00502,0.0,0.80656]
[1776941263804,56.58,77393.18,4.3,0.00503,0.0,0.80753]
[1776941268839,56.58,77391.45,4.3,0.00502,0.0,0.80637]
[1776941273874,56.58,77386.44,4.3,0.00499,0.0,0.80302]
[1776941278908,56.58,77381.06,4.3,0.00497,0.0,0.79943]
[1776941283944,56.58,77381.91,4.3,0.00497,0.0,0.8]
[1776941287972,56.58,77397.88,4.3,0.00505,0.0,0.81069]
[1776941293007,56.58,77399.78,4.3,0.00506,0.0,0.81197]
[1776941298045,56.58,77411.77,4.3,0.00511,0.0,0.82009]
[1776941303080,56.58,77418.85,4.3,0.00515,0.0,0.82492]
[1776941308116,56.58,77419.3,4.3,0.00515,0.0,0.82522]
[1776941313151,56.58,77417.89,4.3,0.00513,0.0,0.82309]
[1776941318185,56.58,77409.92,4.3,0.0051,0.0,0.81767]
[1776941323224,56.58,77407.4,4.3,0.00508,0.0,0.81596]
[1776941327897,56.58,77407.96,4.3,0.00509,0.0,0.81634]
[1776941334301,56.58,77416.39,4.3,0.00513,0.0,0.82207]
[1776941339336,56.58,77414.75,4.3,0.00512,0.0,0.82095]
[1776941344374,56.58,77408.49,4.3,0.00509,0.0,0.8167]
[1776941349405,56.58,77407.06,4.3,0.00508,0.0,0.81573]
[1776941354441,56.58,77406.35,4.3,0.00508,0.0,0.81525]
[1776941359476,56.58,77405.77,4.3,0.00508,0.0,0.81486]
[1776941364511,56.58,77399.95,4.3,0.00505,0.0,0.81093]
[1776941369547,56.58,77399.63,4.3,0.00505,0.0,0.81071]
[1776941374581,56.58,77399.36,4.3,0.00504,0.0,0.80938]
[1776941379616,56.58,77399.68,4.3,0.00504,0.0,0.80959]
[1776941384651,56.58,77394.81,4.3,0.00502,0.0,0.80632]
[1776941389687,56.58,77391.68,4.3,0.005,0.0,0.80423]
[1776941394721,56.58,77387.98,4.3,0.00499,0.0,0.80175]
[1776941399757,56.58,77387.8,4.3,0.00499,0.0,0.80163]
[1776941404794,56.58,77388.22,4.3,0.00499,0.0,0.80191]
[1776941409829,56.58,77391.52,4.3,0.005,0.0,0.80412]
[1776941413857,56.58,77376.61,4.3,0.00494,0.0,0.7942]
[1776941418892,56.58,77365.62,4.3,0.00489,0.0,0.78695]
[1776941423927,56.58,77363.37,4.3,0.00488,0.0,0.78547]
[1776941428962,56.58,77364.07,4.3,0.00488,0.0,0.78593]
[1776941433997,56.58,77390.22,4.3,0.00499,0.0,0.8021]
[1776941439033,56.58,77391.36,4.3,0.005,0.0,0.80286]
[1776941445077,56.58,77389.75,4.3,0.00499,0.0,0.80179]
[1776941450112,56.58,77390.81,4.3,0.00499,0.0,0.8025]
[1776941455147,56.58,77393.05,4.3,0.005,0.0,0.80399]
[1776941460183,56.58,77400.37,4.3,0.00504,0.0,0.8089]
[1776941462196,56.58,77417.25,4.3,0.00512,0.0,0.82032]
[1776941467232,56.58,77413.15,4.3,0.0051,0.0,0.81754]
[1776941472267,56.58,77407.12,4.3,0.00507,0.0,0.81345]
[1776941477303,56.58,77392.21,4.3,0.005,0.0,0.80343]
[1776941482338,56.58,77391.11,4.3,0.005,0.0,0.8027]
[1776941487373,56.58,77388.58,4.3,0.00498,0.0,0.80101]
[1776941492408,56.58,77387.96,4.3,0.00497,0.0,0.79945]
[1776941497443,56.58,77387.56,4.3,0.00497,0.0,0.79918]
[1776941502478,56.58,77393.06,4.3,0.005,0.0,0.80285]
[1776941507513,56.58,77393.28,4.3,0.005,0.0,0.803]
[1776941512549,56.58,77399.47,4.3,0.00503,0.0,0.80715]
[1776941517584,56.58,77406.81,4.3,0.00506,0.0,0.81209]
[1776941522619,56.58,77403.24,4.3,0.00504,0.0,0.80968]
[1776941527654,56.58,77405.73,4.3,0.00506,0.0,0.81136]
[1776941532689,56.58,77405.52,4.3,0.00505,0.0,0.81122]
[1776941537723,56.58,77405.02,4.3,0.00505,0.0,0.81088]
[1776941542759,56.58,77405.15,4.3,0.00505,0.0,0.81097]
[1776941547794,56.58,77399.6,4.3,0.00503,0.0,0.80723]
[1776941552832,56.58,77381.6,4.3,0.00494,0.0,0.79409]
[1776941557866,56.58,77368.49,4.3,0.00488,0.0,0.78544]
[1776941562902,56.58,77368.27,4.3,0.00488,0.0,0.7853]
[1776941567937,56.58,77358.8,4.3,0.00483,0.0,0.77911]
[1776941572972,56.58,77357.44,4.3,0.00483,0.0,0.77822]
[1776941578006,56.58,77358.17,4.3,0.00483,0.0,0.77869]
[1776941583044,56.58,77363.15,4.3,0.00485,0.0,0.78195]
[1776941588079,56.58,77363.39,4.3,0.00486,0.0,0.7821]
[1776941593115,56.58,77360.31,4.3,0.00484,0.0,0.78009]
[1776941598149,56.58,77356.28,4.3,0.00482,0.0,0.77746]
[1776941603183,56.58,77355.72,4.3,0.00482,0.0,0.7771]
[1776941608219,56.58,77355.0,4.3,0.00482,0.0,0.77663]
[1776941613254,56.58,77346.25,4.3,0.00477,0.0,0.76985]
[1776941618289,56.58,77346.54,4.3,0.00477,0.0,0.77004]
[1776941623324,56.58,77346.21,4.3,0.00477,0.0,0.76982]
[1776941628359,56.58,77346.29,4.3,0.00477,0.0,0.76987]
[1776941633395,56.58,77346.55,4.3,0.00477,0.0,0.77004]
[1776941638429,56.58,77347.03,4.3,0.00478,0.0,0.77035]
[1776941643465,56.58,77349.67,4.3,0.00479,0.0,0.77206]
[1776941647369,56.58,77349.86,4.3,0.00479,0.0,0.77218]
[1776941647407,56.58,77349.86,4.3,0.00479,0.0,0.77218]
[1776941648754,56.58,77349.86,4.3,0.00479,0.0,0.77218]
[1776941649197,56.58,77349.82,4.3,0.00479,0.0,0.77216]
[1776941650517,56.58,77349.93,4.3,0.00479,0.0,0.77223]
[1776941657563,56.58,77350.53,4.3,0.00479,0.0,0.77261]
[1776941662598,56.58,77350.42,4.3,0.00479,0.0,0.77254]
[1776941667633,56.58,77346.78,4.3,0.00477,0.0,0.77019]
[1776941672668,56.58,77344.0,4.3,0.00476,0.0,0.76729]
[1776941677703,56.58,77349.22,4.3,0.00478,0.0,0.77065]
[1776941682741,56.58,77342.52,4.3,0.00475,0.0,0.76633]
[1776941687777,56.58,77343.65,4.3,0.00475,0.0,0.76706]
[1776941692811,56.58,77343.23,4.3,0.00475,0.0,0.76679]
[1776941697887,56.58,77343.14,4.3,0.00475,0.0,0.76673]
[1776941702923,56.58,77343.16,4.3,0.00475,0.0,0.76675]
[1776941707958,56.58,77344.58,4.3,0.00476,0.0,0.76766]
[1776941712993,56.58,77333.35,4.3,0.00471,0.0,0.76046]
[1776941718759,56.58,77328.66,4.3,0.00469,0.0,0.75751]
[1776941720400,56.58,77344.8,4.3,0.00476,0.0,0.76786]
[1776941720501,56.58,77370.98,4.3,0.00488,0.0,0.78488]
[1776941726100,56.58,77364.84,4.3,0.00485,0.0,0.78086]
[1776941731198,56.58,77361.84,4.3,0.00484,0.0,0.7789]
[1776941737178,56.58,77363.88,4.3,0.00484,0.0,0.77911]
[1776941742215,56.58,77363.73,4.3,0.00484,0.0,0.77901]
[1776941745236,56.58,77380.17,4.3,0.00491,0.0,0.78979]
[1776941750271,56.58,77379.15,4.3,0.00491,0.0,0.78912]
[1776941755306,56.58,77374.32,4.3,0.00488,0.0,0.78594]
[1776941760340,56.58,77370.2,4.3,0.00487,0.0,0.78324]
[1776941765376,56.58,77380.99,4.3,0.00491,0.0,0.79034]
[1776941770411,56.58,77395.11,4.3,0.00498,0.0,0.7997]
[1776941775446,56.58,77397.52,4.3,0.00499,0.0,0.80131]
[1776941781488,56.58,77402.49,4.3,0.00501,0.0,0.80463]
[1776941786523,56.58,77400.93,4.3,0.00501,0.0,0.80359]
[1776941791558,56.58,77401.13,4.3,0.005,0.0,0.80257]
[1776941796593,56.58,77395.48,4.3,0.00497,0.0,0.7988]
[1776941801628,56.58,77393.49,4.3,0.00496,0.0,0.79748]
[1776941806663,56.58,77393.08,4.3,0.00496,0.0,0.7972]
[1776941811703,56.58,77388.67,4.3,0.00494,0.0,0.79428]
[1776941816738,56.58,77391.3,4.3,0.00495,0.0,0.79602]
[1776941821773,56.58,77400.43,4.3,0.005,0.0,0.8021]
[1776941826821,56.58,77411.36,4.3,0.00505,0.0,0.80944]
[1776941831852,56.58,77422.04,4.3,0.0051,0.0,0.81665]
[1776941836887,56.58,77424.38,4.3,0.00511,0.0,0.81824]
[1776941841927,56.58,77418.88,4.3,0.00508,0.0,0.81451]
[1776941846962,56.58,77419.95,4.3,0.00509,0.0,0.81524]
[1776941851998,56.58,77422.01,4.3,0.00509,0.0,0.81547]
[1776941857032,56.58,77421.18,4.3,0.00509,0.0,0.81491]
[1776941862067,56.58,77422.73,4.3,0.00509,0.0,0.81596]
[1776941867102,56.58,77432.0,4.3,0.00514,0.0,0.82226]
[1776941872137,56.58,77430.33,4.3,0.00513,0.0,0.82112]
[1776941877172,56.58,77428.94,4.3,0.00512,0.0,0.82018]
[1776941882214,56.58,77430.65,4.3,0.00513,0.0,0.82134]
[1776941884248,56.58,77446.81,4.3,0.00521,0.0,0.83242]
[1776941889283,56.58,77432.9,4.3,0.00514,0.0,0.82288]
[1776941894320,56.58,77424.26,4.3,0.0051,0.0,0.817]
[1776941896334,56.58,77440.82,4.3,0.00518,0.0,0.8283]
[1776941901369,56.58,77441.74,4.3,0.00518,0.0,0.82893]
[1776941906404,56.58,77444.14,4.3,0.00519,0.0,0.83058]
[1776941911439,56.58,77444.13,4.3,0.00519,0.0,0.8294]
[1776941916475,56.58,77443.31,4.3,0.00518,0.0,0.82883]
[1776941921510,56.58,77439.63,4.3,0.00517,0.0,0.82631]
[1776941926545,56.58,77440.94,4.3,0.00517,0.0,0.82721]
[1776941931580,56.58,77442.18,4.3,0.00518,0.0,0.82806]
[1776941937622,56.58,77442.02,4.3,0.00518,0.0,0.82795]
[1776941942657,56.58,77441.52,4.3,0.00517,0.0,0.8276]
[1776941947693,56.58,77438.44,4.3,0.00516,0.0,0.82549]
[1776941952726,56.58,77438.48,4.3,0.00516,0.0,0.82552]
[1776941957762,56.58,77438.36,4.3,0.00516,0.0,0.82544]
[1776941962797,56.58,77433.9,4.3,0.00514,0.0,0.82239]
[1776941965818,56.58,77419.16,4.3,0.00507,0.0,0.81238]
[1776941970853,56.58,77410.03,4.3,0.00503,0.0,0.80623]
[1776941975888,56.58,77425.75,4.3,0.00509,0.0,0.81568]
[1776941980923,56.58,77426.13,4.3,0.00509,0.0,0.81594]
[1776941986965,56.58,77426.43,4.3,0.0051,0.0,0.81614]
[1776941992000,56.58,77426.24,4.3,0.0051,0.0,0.81601]
[1776941997035,56.58,77426.59,4.3,0.0051,0.0,0.81625]
[1776941997159,56.58,77426.59,4.3,0.0051,0.0,0.81625]
[1776942001094,56.58,77450.93,4.3,0.00521,0.0,0.8329]
[1776942005123,56.58,77467.68,4.3,0.00529,0.0,0.84452]
[1776942010158,56.58,77461.25,4.3,0.00526,0.0,0.84005]
[1776942010186,56.58,77461.25,4.3,0.00526,0.0,0.84005]
[1776942016203,56.58,77458.68,4.3,0.00525,0.0,0.83826]
[1776942021235,56.58,77456.69,4.3,0.00524,0.0,0.83688]
[1776942026270,56.58,77457.03,4.3,0.00524,0.0,0.83712]
[1776942031305,56.58,77456.48,4.3,0.00523,0.0,0.83555]
[1776942035334,56.58,77471.7,4.3,0.0053,0.0,0.84614]
[1776942040369,56.58,77482.17,4.3,0.00536,0.0,0.85348]
[1776942044397,56.58,77497.28,4.3,0.00543,0.0,0.86418]
[1776942049432,56.58,77509.17,4.3,0.00549,0.0,0.87268]
[1776942054467,56.58,77515.14,4.3,0.00552,1e-05,0.87697]
[1776942059501,56.58,77514.8,4.3,0.00552,1e-05,0.87673]
[1776942061565,56.58,77492.01,4.3,0.0054,0.0,0.86044]
[1776942062578,56.58,77466.64,4.3,0.00528,0.0,0.84261]
[1776942066661,56.58,77461.99,4.3,0.00526,0.0,0.83937]
[1776942072609,56.58,77460.25,4.3,0.00525,0.0,0.83816]
[1776942077644,56.58,77456.76,4.3,0.00523,0.0,0.83574]
[1776942082681,56.58,77455.64,4.3,0.00523,0.0,0.83497]
[1776942087716,56.58,77448.02,4.3,0.00519,0.0,0.82971]
[1776942092751,56.58,77447.61,4.3,0.00518,0.0,0.82825]
[1776942097785,56.58,77448.23,4.3,0.00518,0.0,0.82868]
[1776942102821,56.58,77448.14,4.3,0.00518,0.0,0.82862]
[1776942107856,56.58,77448.52,4.3,0.00519,0.0,0.82888]
[1776942112891,56.58,77447.42,4.3,0.00518,0.0,0.82812]
[1776942117926,56.58,77448.96,4.3,0.00519,0.0,0.82918]
[1776942122961,56.58,77448.95,4.3,0.00519,0.0,0.82917]
[1776942127996,56.58,77454.51,4.3,0.00521,0.0,0.83301]
[1776942128424,56.58,77454.51,4.3,0.00521,0.0,0.83301]
[1776942134038,56.58,77460.38,4.3,0.00524,0.0,0.83707]
[1776942139327,56.58,77452.25,4.3,0.0052,0.0,0.83145]
[1776942144647,56.58,77450.74,4.3,0.0052,0.0,0.83041]
[1776942151157,56.58,77449.64,4.3,0.00518,0.0,0.82847]
[1776942156193,56.58,77449.72,4.3,0.00518,0.0,0.82853]
[1776942161227,56.58,77455.08,4.3,0.00521,0.0,0.83222]
[1776942166263,56.58,77456.23,4.3,0.00522,0.0,0.83301]
[1776942171298,56.58,77456.41,4.3,0.00522,0.0,0.83313]
[1776942176333,56.58,77461.69,4.3,0.00524,0.0,0.83679]
[1776942181368,56.58,77463.65,4.3,0.00525,0.0,0.83814]
[1776942186403,56.58,77464.31,4.3,0.00525,0.0,0.8386]
[1776942191440,56.58,77463.59,4.3,0.00525,0.0,0.8381]
[1776942195891,56.58,77472.02,4.3,0.00529,0.0,0.84397]
[1776942197002,56.58,77473.33,4.3,0.0053,0.0,0.84488]
[1776942202517,56.58,77479.23,4.3,0.00533,0.0,0.84901]
[1776942207551,56.58,77480.83,4.3,0.00533,0.0,0.85014]
[1776942212587,56.58,77495.71,4.3,0.0054,0.0,0.85943]
[1776942217622,56.58,77495.93,4.3,0.0054,0.0,0.85958]
[1776942222657,56.58,77487.24,4.3,0.00536,0.0,0.85344]
[1776942227692,56.58,77489.31,4.3,0.00537,0.0,0.8549]
[1776942232727,56.58,77499.73,4.3,0.00542,0.0,0.86228]
[1776942237762,56.58,77499.57,4.3,0.00542,0.0,0.86217]
[1776942242797,56.58,77499.39,4.3,0.00542,0.0,0.86204]
[1776942247832,56.58,77503.51,4.3,0.00544,0.0,0.86497]
[1776942252867,56.58,77504.83,4.3,0.00545,0.0,0.86591]
[1776942257906,56.58,77510.26,4.3,0.00547,0.0,0.86979]
[1776942262941,56.58,77519.53,4.3,0.00552,1e-05,0.87645]
[1776942267976,56.58,77515.58,4.3,0.0055,1e-05,0.8736]
[1776942273010,56.58,77514.5,4.3,0.00549,0.0,0.8716]
[1776942278045,56.58,77514.91,4.3,0.00549,1e-05,0.8719]
[1776942283081,56.58,77516.54,4.3,0.0055,1e-05,0.87307]
[1776942288116,56.58,77516.18,4.3,0.00549,1e-05,0.87281]
[1776942293151,56.58,77521.36,4.3,0.00552,1e-05,0.87653]
[1776942298186,56.58,77523.32,4.3,0.00553,1e-05,0.87795]
[1776942303221,56.58,77524.06,4.3,0.00553,1e-05,0.87848]
[1776942308258,56.58,77524.79,4.3,0.00554,1e-05,0.87901]
[1776942313293,56.58,77512.26,4.3,0.00547,0.0,0.87]
[1776942318328,56.58,77510.65,4.3,0.00547,0.0,0.86885]
[1776942323363,56.58,77511.18,4.3,0.00547,0.0,0.86923]
[1776942328398,56.58,77503.33,4.3,0.00543,0.0,0.86362]
[1776942333433,56.58,77493.27,4.3,0.00537,0.0,0.85528]
[1776942338468,56.58,77486.41,4.3,0.00534,0.0,0.85045]
[1776942343503,56.58,77480.8,4.3,0.00531,0.0,0.84651]
[1776942348538,56.58,77475.44,4.3,0.00529,0.0,0.84277]
[1776942353573,56.58,77473.72,4.3,0.00528,0.0,0.84157]
[1776942358608,56.58,77469.31,4.3,0.00526,0.0,0.8385]
[1776942364650,56.58,77467.33,4.3,0.00525,0.0,0.83713]
[1776942369684,56.58,77472.9,4.3,0.00527,0.0,0.841]
[1776942374722,56.58,77472.28,4.3,0.00527,0.0,0.84057]
[1776942379758,56.58,77472.91,4.3,0.00527,0.0,0.84101]
[1776942384794,56.58,77473.39,4.3,0.00528,0.0,0.84134]
[1776942389829,56.58,77475.15,4.3,0.00528,0.0,0.84257]
[1776942394863,56.58,77475.32,4.3,0.00528,0.0,0.84149]
[1776942399899,56.58,77470.87,4.3,0.00526,0.0,0.8384]
[1776942404933,56.58,77469.79,4.3,0.00525,0.0,0.83765]
[1776942409969,56.58,77472.81,4.3,0.00527,0.0,0.83975]
[1776942415007,56.58,77472.29,4.3,0.00526,0.0,0.83938]
[1776942420039,56.58,77466.04,4.3,0.00523,0.0,0.83505]
[1776942422058,56.58,77448.86,4.3,0.00515,0.0,0.82323]
[1776942427094,56.58,77454.51,4.3,0.00518,0.0,0.8271]
[1776942432129,56.58,77443.32,4.3,0.00513,0.0,0.81945]
[1776942437164,56.58,77442.59,4.3,0.00512,0.0,0.81895]
[1776942443206,56.58,77442.53,4.3,0.00512,0.0,0.81891]
[1776942448242,56.58,77443.74,4.3,0.00513,0.0,0.81973]
[1776942450255,56.58,77461.57,4.3,0.00521,0.0,0.83196]
[1776942455290,56.58,77470.21,4.3,0.00525,0.0,0.83675]
[1776942460325,56.58,77474.94,4.3,0.00527,0.0,0.84003]
[1776942465360,56.58,77474.58,4.3,0.00527,0.0,0.83978]
[1776942470395,56.58,77473.94,4.3,0.00526,0.0,0.83934]
[1776942475430,56.58,77472.75,4.3,0.00526,0.0,0.83851]
[1776942480466,56.58,77475.31,4.3,0.00527,0.0,0.84029]
[1776942481472,56.58,77494.4,4.3,0.00536,0.0,0.85366]
[1776942486507,56.58,77492.33,4.3,0.00535,0.0,0.8522]
[1776942492549,56.58,77492.93,4.3,0.00536,0.0,0.85263]
[1776942497585,56.58,77492.62,4.3,0.00536,0.0,0.85241]
[1776942502623,56.58,77492.35,4.3,0.00535,0.0,0.85222]
[1776942507658,56.58,77497.88,4.3,0.00538,0.0,0.85612]
[1776942512692,56.58,77496.55,4.3,0.00537,0.0,0.85397]
[1776942517728,56.58,77497.81,4.3,0.00537,0.0,0.85486]
[1776942522763,56.58,77498.28,4.3,0.00538,0.0,0.85519]
[1776942527798,56.58,77497.9,4.3,0.00537,0.0,0.85492]
[1776942532833,56.58,77497.09,4.3,0.00537,0.0,0.85435]
[1776942537868,56.58,77497.22,4.3,0.00537,0.0,0.85444]
[1776942542903,56.58,77480.91,4.3,0.00529,0.0,0.843]
[1776942547938,56.58,77472.68,4.3,0.00525,0.0,0.83727]
[1776942552973,56.58,77480.9,4.3,0.00529,0.0,0.84299]
[1776942558008,56.58,77485.86,4.3,0.00531,0.0,0.84646]
[1776942563044,56.58,77490.03,4.3,0.00534,0.0,0.84938]
[1776942568078,56.58,77489.83,4.3,0.00533,0.0,0.84924]
[1776942573114,56.58,77491.6,4.3,0.00534,0.0,0.84928]
[1776942578149,56.58,77492.69,4.3,0.00534,0.0,0.85005]
[1776942583184,56.58,77475.8,4.3,0.00526,0.0,0.83825]
[1776942588218,56.58,77473.09,4.3,0.00525,0.0,0.83637]
[1776942593255,56.58,77475.69,4.3,0.00526,0.0,0.83817]
[1776942598291,56.58,77473.42,4.3,0.00525,0.0,0.8366]
[1776942603325,56.58,77467.32,4.3,0.00522,0.0,0.83237]
[1776942608361,56.58,77466.28,4.3,0.00521,0.0,0.83166]
[1776942613396,56.58,77466.67,4.3,0.00521,0.0,0.83193]
[1776942618431,56.58,77467.85,4.3,0.00522,0.0,0.83274]
[1776942623466,56.58,77467.86,4.3,0.00522,0.0,0.83275]
[1776942628501,56.58,77468.34,4.3,0.00522,0.0,0.83308]
[1776942633592,56.58,77473.16,4.3,0.00524,0.0,0.83523]
[1776942638628,56.58,77483.93,4.3,0.00529,0.0,0.84271]
[1776942643663,56.58,77490.45,4.3,0.00532,0.0,0.84727]
[1776942648698,56.58,77490.71,4.3,0.00532,0.0,0.84746]
[1776942653733,56.58,77490.76,4.3,0.00532,0.0,0.84749]
[1776942658773,56.58,77491.17,4.3,0.00533,0.0,0.84778]
[1776942663808,56.58,77484.47,4.3,0.00529,0.0,0.84309]
[1776942668843,56.58,77484.9,4.3,0.0053,0.0,0.84339]
[1776942673878,56.58,77485.62,4.3,0.0053,0.0,0.84389]
[1776942678913,56.58,77487.46,4.3,0.00531,0.0,0.84518]
[1776942683948,56.58,77487.52,4.3,0.00531,0.0,0.84522]
[1776942688984,56.58,77486.72,4.3,0.0053,0.0,0.84466]
[1776942694018,56.58,77484.09,4.3,0.00528,0.0,0.84163]
[1776942699053,56.58,77483.97,4.3,0.00528,0.0,0.84154]
[1776942704088,56.58,77483.87,4.3,0.00528,0.0,0.84147]
[1776942709123,56.58,77484.23,4.3,0.00528,0.0,0.84173]
[1776942714161,56.58,77484.09,4.3,0.00528,0.0,0.84163]
[1776942720201,56.58,77484.43,4.3,0.00529,0.0,0.84187]
[1776942723222,56.58,77465.05,4.3,0.00519,0.0,0.82844]
[1776942725930,56.58,77465.65,4.3,0.0052,0.0,0.82885]
[1776942735307,56.58,77459.59,4.3,0.00517,0.0,0.82469]
[1776942741349,56.58,77460.73,4.3,0.00517,0.0,0.82547]
[1776942742970,56.58,77460.86,4.3,0.00517,0.0,0.82556]
[1776942748398,56.58,77460.78,4.3,0.00517,0.0,0.82551]
[1776942753432,56.58,77460.48,4.3,0.00516,0.0,0.82412]
[1776942758467,56.58,77459.97,4.3,0.00516,0.0,0.82378]
[1776942763503,56.58,77459.79,4.3,0.00516,0.0,0.82365]
[1776942768539,56.58,77450.82,4.3,0.00512,0.0,0.81753]
[1776942773573,56.58,77449.95,4.3,0.00511,0.0,0.81694]
[1776942778607,56.58,77442.3,4.3,0.00508,0.0,0.81175]
[1776942783643,56.58,77442.02,4.3,0.00508,0.0,0.81156]
[1776942788678,56.58,77442.76,4.3,0.00508,0.0,0.81206]
[1776942793713,56.58,77442.39,4.3,0.00508,0.0,0.81181]
[1776942798748,56.58,77440.37,4.3,0.00507,0.0,0.81044]
[1776942803783,56.58,77441.2,4.3,0.00507,0.0,0.811]
[1776942809825,56.58,77441.53,4.3,0.00507,0.0,0.81123]
[1776942818891,56.58,77440.58,4.3,0.00506,0.0,0.80942]
[1776942821022,56.58,77440.58,4.3,0.00506,0.0,0.80942]
[1776942822255,56.58,77440.39,4.3,0.00506,0.0,0.80929]
[1776942827954,56.58,77440.0,4.3,0.00506,0.0,0.80903]
[1776942832989,56.58,77440.37,4.3,0.00506,0.0,0.80928]
[1776942838024,56.58,77439.11,4.3,0.00506,0.0,0.80843]
[1776942843060,56.58,77439.58,4.3,0.00506,0.0,0.80875]
[1776942848095,56.58,77451.36,4.3,0.00511,0.0,0.81673]
[1776942853130,56.58,77458.88,4.3,0.00515,0.0,0.82185]
[1776942855973,56.58,77458.99,4.3,0.00515,0.0,0.82193]
[1776942856418,56.58,77446.9,4.3,0.00509,0.0,0.8137]
[1776942856678,56.58,77413.82,4.3,0.00494,0.0,0.79153]
[1776942859185,56.58,77429.38,4.3,0.00501,0.0,0.80189]
[1776942864220,56.58,77432.11,4.3,0.00502,0.0,0.80372]
[1776942869255,56.58,77423.09,4.3,0.00498,0.0,0.79769]
[1776942874290,56.58,77423.83,4.3,0.00498,0.0,0.79703]
[1776942879325,56.58,77424.88,4.3,0.00498,0.0,0.79773]
[1776942884360,56.58,77427.43,4.3,0.00499,0.0,0.79943]
[1776942889394,56.58,77427.89,4.3,0.005,0.0,0.79974]
[1776942894430,56.58,77434.54,4.3,0.00503,0.0,0.8042]
[1776942899464,56.58,77424.49,4.3,0.00498,0.0,0.79747]
[1776942904501,56.58,77423.59,4.3,0.00498,0.0,0.79687]
[1776942909536,56.58,77429.3,4.3,0.005,0.0,0.80068]
[1776942914571,56.58,77432.07,4.3,0.00502,0.0,0.80254]
[1776942919606,56.58,77433.34,4.3,0.00502,0.0,0.80339]
[1776942924641,56.58,77436.23,4.3,0.00504,0.0,0.80533]
[1776942929675,56.58,77435.7,4.3,0.00503,0.0,0.80498]
[1776942932697,56.58,77419.7,4.3,0.00495,0.0,0.79314]
[1776942937732,56.58,77413.74,4.3,0.00492,0.0,0.78919]
[1776942943774,56.58,77414.73,4.3,0.00493,0.0,0.78985]
[1776942948809,56.58,77426.05,4.3,0.00498,0.0,0.79736]
[1776942953844,56.58,77434.68,4.3,0.00502,0.0,0.80313]
[1776942958879,56.58,77434.31,4.3,0.00502,0.0,0.80289]
[1776942962914,56.58,77451.24,4.3,0.0051,0.0,0.8143]
[1776942967949,56.58,77460.31,4.3,0.00514,0.0,0.82048]
[1776942972984,56.58,77466.38,4.3,0.00517,0.0,0.82463]
[1776942978019,56.58,77464.72,4.3,0.00516,0.0,0.82349]
[1776942983055,56.58,77464.94,4.3,0.00516,0.0,0.82364]
[1776942988089,56.58,77453.0,4.3,0.00511,0.0,0.8155]
[1776942993124,56.58,77452.28,4.3,0.0051,0.0,0.81384]
[1776942998159,56.58,77451.81,4.3,0.00509,0.0,0.81352]
[1776943003196,56.58,77438.25,4.3,0.00503,0.0,0.80437]
[1776943008231,56.58,77427.98,4.3,0.00498,0.0,0.7975]
[1776943013266,56.58,77428.64,4.3,0.00499,0.0,0.79794]
[1776943018300,56.58,77427.42,4.3,0.00498,0.0,0.79713]
[1776943023336,56.58,77425.31,4.3,0.00497,0.0,0.79572]
[1776943028371,56.58,77427.22,4.3,0.00498,0.0,0.79699]
[1776943033406,56.58,77427.12,4.3,0.00498,0.0,0.79693]
[1776943038441,56.58,77423.33,4.3,0.00496,0.0,0.7944]
[1776943043476,56.58,77417.31,4.3,0.00493,0.0,0.79041]
[1776943048511,56.58,77417.26,4.3,0.00493,0.0,0.79038]
[1776943053546,56.58,77421.9,4.3,0.00495,0.0,0.79231]
[1776943058581,56.58,77418.63,4.3,0.00493,0.0,0.79014]
[1776943063616,56.58,77415.37,4.3,0.00492,0.0,0.78798]
[1776943068651,56.58,77415.44,4.3,0.00492,0.0,0.78803]
[1776943073686,56.58,77420.81,4.3,0.00494,0.0,0.79158]
[1776943074693,56.58,77440.14,4.3,0.00503,0.0,0.80448]
[1776943079728,56.58,77451.13,4.3,0.00508,0.0,0.81189]
[1776943084763,56.58,77449.98,4.3,0.00508,0.0,0.81112]
[1776943089799,56.58,77459.92,4.3,0.00512,0.0,0.81786]
[1776943094834,56.58,77472.12,4.3,0.00518,0.0,0.82621]
[1776943099869,56.58,77471.45,4.3,0.00518,0.0,0.82575]
[1776943104905,56.58,77471.22,4.3,0.00518,0.0,0.82559]
[1776943109940,56.58,77487.75,4.3,0.00526,0.0,0.83701]
[1776943114975,56.58,77493.06,4.3,0.00528,0.0,0.8395]
[1776943120013,56.58,77491.11,4.3,0.00527,0.0,0.83815]
[1776943125045,56.58,77489.41,4.3,0.00526,0.0,0.83697]
[1776943130080,56.58,77489.24,4.3,0.00526,0.0,0.83685]
[1776943135116,56.58,77490.06,4.3,0.00526,0.0,0.83742]
[1776943140151,56.58,77491.93,4.3,0.00527,0.0,0.83872]
[1776943145186,56.58,77490.57,4.3,0.00526,0.0,0.83777]
[1776943150221,56.58,77489.62,4.3,0.00526,0.0,0.83711]
[1776943155256,56.58,77476.21,4.3,0.0052,0.0,0.82784]
[1776943160291,56.58,77474.3,4.3,0.00519,0.0,0.82653]
[1776943165326,56.58,77475.23,4.3,0.00519,0.0,0.82716]
[1776943170361,56.58,77464.45,4.3,0.00514,0.0,0.81978]
[1776943175397,56.58,77467.47,4.3,0.00515,0.0,0.82066]
[1776943180433,56.58,77469.41,4.3,0.00516,0.0,0.82199]
[1776943185468,56.58,77475.58,4.3,0.00518,0.0,0.82622]
[1776943190520,56.58,77466.81,4.3,0.00514,0.0,0.82021]
[1776943195560,56.58,77465.97,4.3,0.00514,0.0,0.81964]
[1776943200595,56.58,77465.84,4.3,0.00514,0.0,0.81955]
[1776943205630,56.58,77466.83,4.3,0.00514,0.0,0.82023]
[1776943210665,56.58,77466.75,4.3,0.00514,0.0,0.82017]
[1776943215700,56.58,77466.72,4.3,0.00514,0.0,0.82015]
[1776943220735,56.58,77470.26,4.3,0.00516,0.0,0.82257]
[1776943225771,56.58,77477.21,4.3,0.00519,0.0,0.82734]
[1776943230806,56.58,77473.52,4.3,0.00517,0.0,0.82481]
[1776943235841,56.58,77474.5,4.3,0.00517,0.0,0.8243]
[1776943240876,56.58,77474.81,4.3,0.00517,0.0,0.82451]
[1776943245911,56.58,77491.52,4.3,0.00525,0.0,0.83604]
[1776943250949,56.58,77505.85,4.3,0.00532,0.0,0.84604]
[1776943255984,56.58,77510.99,4.3,0.00535,0.0,0.84965]
[1776943261022,56.58,77511.3,4.3,0.00535,0.0,0.84987]
[1776943266057,56.58,77511.37,4.3,0.00535,0.0,0.84992]
[1776943271092,56.58,77511.39,4.3,0.00535,0.0,0.84993]
[1776943276127,56.58,77506.41,4.3,0.00533,0.0,0.84643]
[1776943281162,56.58,77505.32,4.3,0.00532,0.0,0.84567]
[1776943286197,56.58,77500.62,4.3,0.0053,0.0,0.84238]
[1776943291232,56.58,77498.06,4.3,0.00528,0.0,0.83939]
[1776943296267,56.58,77497.61,4.3,0.00528,0.0,0.83908]
[1776943301301,56.58,77492.81,4.3,0.00525,0.0,0.83574]
[1776943306337,56.58,77497.28,4.3,0.00527,0.0,0.83885]
[1776943312379,56.58,77498.1,4.3,0.00528,0.0,0.83942]
[1776943317415,56.58,77498.48,4.3,0.00528,0.0,0.83969]
[1776943322450,56.58,77496.37,4.3,0.00527,0.0,0.83822]
[1776943327485,56.58,77496.39,4.3,0.00527,0.0,0.83823]
[1776943332520,56.58,77495.96,4.3,0.00527,0.0,0.83793]
[1776943337555,56.58,77491.54,4.3,0.00525,0.0,0.83486]
[1776943342590,56.58,77502.93,4.3,0.0053,0.0,0.84279]
[1776943347625,56.58,77503.11,4.3,0.0053,0.0,0.84292]
[1776943352660,56.58,77503.69,4.3,0.0053,0.0,0.84212]
[1776943357702,56.58,77503.89,4.3,0.0053,0.0,0.84226]
[1776943362736,56.58,77506.05,4.3,0.00531,0.0,0.84377]
[1776943367772,56.58,77515.97,4.3,0.00536,0.0,0.85074]
[1776943372807,56.58,77513.34,4.3,0.00535,0.0,0.84889]
[1776943377845,56.58,77513.68,4.3,0.00535,0.0,0.84913]
[1776943382880,56.58,77504.9,4.3,0.0053,0.0,0.84297]
[1776943387915,56.58,77508.2,4.3,0.00532,0.0,0.84528]
[1776943392950,56.58,77504.5,4.3,0.0053,0.0,0.84269]
[1776943397985,56.58,77501.46,4.3,0.00529,0.0,0.84057]
[1776943403019,56.58,77502.48,4.3,0.00529,0.0,0.84128]
[1776943408055,56.58,77500.78,4.3,0.00528,0.0,0.84009]
[1776943413090,56.58,77501.68,4.3,0.00528,0.0,0.83952]
[1776943418125,56.58,77500.62,4.3,0.00528,0.0,0.83878]
[1776943424167,56.58,77500.69,4.3,0.00528,0.0,0.83883]
[1776943429201,56.58,77501.54,4.3,0.00528,0.0,0.83942]
[1776943434236,56.58,77500.87,4.3,0.00528,0.0,0.83896]
[1776943439272,56.58,77500.0,4.3,0.00527,0.0,0.83835]
[1776943444308,56.58,77500.16,4.3,0.00527,0.0,0.83846]
[1776943449343,56.58,77492.86,4.3,0.00524,0.0,0.83339]
[1776943454377,56.58,77489.11,4.3,0.00522,0.0,0.8308]
[1776943459413,56.58,77503.28,4.3,0.00529,0.0,0.84064]
[1776943464448,56.58,77511.32,4.3,0.00533,0.0,0.84626]
[1776943469483,56.58,77511.45,4.3,0.00533,0.0,0.84635]
[1776943474518,56.58,77511.47,4.3,0.00532,0.0,0.84516]
[1776943479553,56.58,77511.01,4.3,0.00532,0.0,0.84484]
[1776943484588,56.58,77511.25,4.3,0.00532,0.0,0.84501]
[1776943489625,56.58,77512.26,4.3,0.00533,0.0,0.84571]
[1776943494658,56.58,77513.53,4.3,0.00533,0.0,0.84661]
[1776943500704,56.58,77513.68,4.3,0.00533,0.0,0.84671]
[1776943505739,56.58,77513.39,4.3,0.00533,0.0,0.84651]
[1776943511781,56.58,77512.16,4.3,0.00532,0.0,0.84564]
[1776943516815,56.58,77508.14,4.3,0.00531,0.0,0.84283]
[1776943521851,56.58,77509.12,4.3,0.00531,0.0,0.84351]
[1776943526885,56.58,77508.86,4.3,0.00531,0.0,0.84333]
[1776943531921,56.58,77510.02,4.3,0.00531,0.0,0.84294]
[1776943536956,56.58,77517.39,4.3,0.00534,0.0,0.84811]
[1776943541991,56.58,77519.82,4.3,0.00535,0.0,0.84982]
[1776943547038,56.58,77508.79,4.3,0.0053,0.0,0.84208]
[1776943552073,56.58,77519.62,4.3,0.00535,0.0,0.84968]
[1776943557109,56.58,77514.53,4.3,0.00533,0.0,0.8461]
[1776943562147,56.58,77514.6,4.3,0.00533,0.0,0.84615]
[1776943567181,56.58,77515.3,4.3,0.00533,0.0,0.84664]
[1776943572332,56.58,77515.33,4.3,0.00533,0.0,0.84666]
[1776943578260,56.58,77516.67,4.3,0.00534,0.0,0.8476]
[1776943584303,56.58,77520.43,4.3,0.00536,0.0,0.85025]
[1776943589338,56.58,77518.14,4.3,0.00535,0.0,0.84864]
[1776943594373,56.58,77518.17,4.3,0.00534,0.0,0.84745]
[1776943599880,56.58,77515.25,4.3,0.00533,0.0,0.8454]
[1776943610485,56.58,77501.72,4.3,0.00526,0.0,0.83596]
[1776943615050,56.58,77505.77,4.3,0.00528,0.0,0.83877]
[1776943620555,56.58,77500.39,4.3,0.00525,0.0,0.83503]
[1776943625591,56.58,77493.4,4.3,0.00522,0.0,0.83019]
[1776943626079,56.58,77493.4,4.3,0.00522,0.0,0.83019]
[1776943631633,56.58,77487.27,4.3,0.00519,0.0,0.82597]
[1776943636668,56.58,77487.48,4.3,0.00519,0.0,0.82611]
[1776943640696,56.58,77502.14,4.3,0.00526,0.0,0.83625]
[1776943645731,56.58,77502.47,4.3,0.00526,0.0,0.83648]
[1776943651772,56.58,77503.26,4.3,0.00526,0.0,0.83583]
[1776943657815,56.58,77510.02,4.3,0.00529,0.0,0.84054]
[1776943662850,56.58,77518.1,4.3,0.00533,0.0,0.84619]
[1776943663670,56.58,77518.1,4.3,0.00533,0.0,0.84619]
[1776943664719,56.58,77517.86,4.3,0.00533,0.0,0.84602]
[1776943669901,56.58,77522.59,4.3,0.00535,0.0,0.84935]
[1776943674936,56.58,77516.04,4.3,0.00532,0.0,0.84475]
[1776943680978,56.58,77516.04,4.3,0.00532,0.0,0.84475]
[1776943687020,56.58,77503.59,4.3,0.00526,0.0,0.83606]
[1776943689222,56.58,77504.67,4.3,0.00527,0.0,0.83681]
[1776943695076,56.58,77510.18,4.3,0.00529,0.0,0.84065]
[1776943700111,56.58,77510.47,4.3,0.00529,0.0,0.84085]
[1776943705146,56.58,77512.37,4.3,0.0053,0.0,0.84218]
[1776943710181,56.58,77513.71,4.3,0.00531,0.0,0.84312]
[1776943715808,56.58,77510.94,4.3,0.00529,0.0,0.83998]
[1776943722265,56.58,77509.55,4.3,0.00528,0.0,0.83901]
[1776943727300,56.58,77496.65,4.3,0.00522,0.0,0.83006]
[1776943732336,56.58,77495.88,4.3,0.00522,0.0,0.82953]
[1776943737371,56.58,77496.17,4.3,0.00522,0.0,0.82973]
[1776943742751,56.58,77496.2,4.3,0.00522,0.0,0.82975]
[1776943748449,56.58,77497.25,4.3,0.00522,0.0,0.83047]
[1776943755497,56.58,77497.36,4.3,0.00522,0.0,0.83055]
[1776943760532,56.58,77490.93,4.3,0.00519,0.0,0.82612]
[1776943765567,56.58,77491.8,4.3,0.0052,0.0,0.82671]
[1776943770602,56.58,77492.36,4.3,0.0052,0.0,0.8271]
[1776943775637,56.58,77490.22,4.3,0.00518,0.0,0.82444]
[1776943780672,56.58,77490.19,4.3,0.00518,0.0,0.82442]
[1776943785706,56.58,77491.68,4.3,0.00519,0.0,0.82545]
[1776943787722,56.58,77463.47,4.3,0.00506,0.0,0.80624]
[1776943789736,56.58,77483.54,4.3,0.00515,0.0,0.81986]
[1776943794775,56.58,77489.08,4.3,0.00518,0.0,0.82366]
[1776943799810,56.58,77489.04,4.3,0.00518,0.0,0.82363]
[1776943804488,56.58,77503.07,4.3,0.00524,0.0,0.83331]
[1776943805546,56.58,77513.77,4.3,0.0053,0.0,0.84075]
[1776943810886,56.58,77500.86,4.3,0.00523,0.0,0.83178]
[1776943815922,56.58,77494.36,4.3,0.0052,0.0,0.82729]
[1776943820957,56.58,77485.95,4.3,0.00516,0.0,0.82151]
[1776943825994,56.58,77479.44,4.3,0.00513,0.0,0.81706]
[1776943831034,56.58,77466.23,4.3,0.00506,0.0,0.80693]
[1776943836069,56.58,77465.84,4.3,0.00506,0.0,0.80667]
[1776943841104,56.58,77472.86,4.3,0.00509,0.0,0.81142]
[1776943843118,56.58,77488.32,4.3,0.00517,0.0,0.82195]
[1776943848153,56.58,77489.52,4.3,0.00517,0.0,0.82278]
[1776943853188,56.58,77491.35,4.3,0.00518,0.0,0.82403]
[1776943858224,56.58,77488.25,4.3,0.00517,0.0,0.82191]
[1776943863259,56.58,77479.41,4.3,0.00512,0.0,0.81587]
[1776943866280,56.58,77462.23,4.3,0.00504,0.0,0.80424]
[1776943871315,56.58,77458.51,4.3,0.00503,0.0,0.80174]
[1776943876350,56.58,77452.78,4.3,0.005,0.0,0.7979]
[1776943881385,56.58,77457.24,4.3,0.00502,0.0,0.80089]
[1776943886420,56.58,77456.87,4.3,0.00502,0.0,0.80064]
[1776943890425,56.58,77457.71,4.3,0.00502,0.0,0.8012]
[1776943895483,56.58,77456.01,4.3,0.00501,0.0,0.7989]
[1776943900518,56.58,77463.05,4.3,0.00504,0.0,0.80363]
[1776943905555,56.58,77468.98,4.3,0.00507,0.0,0.80762]
[1776943910590,56.58,77468.55,4.3,0.00507,0.0,0.80733]
[1776943915625,56.58,77458.26,4.3,0.00502,0.0,0.80041]
[1776943920660,56.58,77466.15,4.3,0.00505,0.0,0.80571]
[1776943925695,56.58,77475.67,4.3,0.0051,0.0,0.81215]
[1776943930730,56.58,77482.68,4.3,0.00513,0.0,0.81692]
[1776943935767,56.58,77486.38,4.3,0.00515,0.0,0.81945]
[1776943940801,56.58,77485.23,4.3,0.00514,0.0,0.81866]
[1776943945837,56.58,77483.8,4.3,0.00514,0.0,0.81768]
[1776943950872,56.58,77481.76,4.3,0.00513,0.0,0.81629]
[1776943955907,56.58,77480.38,4.3,0.00511,0.0,0.81418]
[1776943959561,56.58,77480.49,4.3,0.00511,0.0,0.81425]
[1776943960698,56.58,77480.4,4.3,0.00511,0.0,0.81419]
[1776943966984,56.58,77473.68,4.3,0.00508,0.0,0.80963]
[1776943972022,56.58,77471.18,4.3,0.00507,0.0,0.80794]
[1776943977058,56.58,77465.67,4.3,0.00504,0.0,0.80423]
[1776943982093,56.58,77469.84,4.3,0.00506,0.0,0.80704]
[1776943988135,56.58,77467.61,4.3,0.00505,0.0,0.80553]
[1776943993170,56.58,77466.02,4.3,0.00505,0.0,0.80446]
[1776943997198,56.58,77449.39,4.3,0.00497,0.0,0.79333]
[1776944002235,56.58,77443.13,4.3,0.00494,0.0,0.78917]
[1776944007268,56.58,77449.65,4.3,0.00497,0.0,0.7935]
[1776944012303,56.58,77449.83,4.3,0.00496,0.0,0.79247]
[1776944017338,56.58,77450.4,4.3,0.00497,0.0,0.79285]
[1776944022373,56.58,77451.15,4.3,0.00497,0.0,0.79335]
[1776944027408,56.58,77464.7,4.3,0.00503,0.0,0.80241]
[1776944032442,56.58,77467.6,4.3,0.00505,0.0,0.80436]
[1776944037478,56.58,77467.66,4.3,0.00505,0.0,0.8044]
[1776944042513,56.58,77458.93,4.3,0.00501,0.0,0.79854]
[1776944047549,56.58,77455.84,4.3,0.00499,0.0,0.79647]
[1776944052583,56.58,77455.18,4.3,0.00499,0.0,0.79603]
[1776944057619,56.58,77439.09,4.3,0.00491,0.0,0.78536]
[1776944062654,56.58,77435.63,4.3,0.0049,0.0,0.78308]
[1776944067688,56.58,77428.27,4.3,0.00487,0.0,0.77824]
[1776944072725,56.58,77417.24,4.3,0.00481,0.0,0.76992]
[1776944077760,56.58,77420.58,4.3,0.00482,0.0,0.77209]
[1776944082796,56.58,77419.8,4.3,0.00482,0.0,0.77158]
[1776944087831,56.58,77418.23,4.3,0.00481,0.0,0.77056]
[1776944092867,56.58,77416.16,4.3,0.0048,0.0,0.76922]
[1776944097901,56.58,77417.13,4.3,0.00481,0.0,0.76985]
[1776944102937,56.58,77417.62,4.3,0.00481,0.0,0.77017]
[1776944107980,56.58,77418.09,4.3,0.00481,0.0,0.77047]
[1776944114023,56.58,77418.42,4.3,0.00481,0.0,0.77069]
[1776944119057,56.58,77418.17,4.3,0.00481,0.0,0.77052]
[1776944124092,56.58,77418.88,4.3,0.00482,0.0,0.77099]
[1776944126110,56.58,77441.66,4.3,0.00492,0.0,0.78591]
[1776944131146,56.58,77453.78,4.3,0.00497,0.0,0.79279]
[1776944136181,56.58,77449.14,4.3,0.00495,0.0,0.78971]
[1776944141216,56.58,77465.4,4.3,0.00502,0.0,0.80055]
[1776944146251,56.58,77469.18,4.3,0.00504,0.0,0.80309]
[1776944150278,56.58,77488.0,4.3,0.00513,0.0,0.81583]
[1776944155314,56.58,77500.67,4.3,0.00519,0.0,0.82451]
[1776944160349,56.58,77502.65,4.3,0.0052,0.0,0.82587]
[1776944162363,56.58,77518.02,4.3,0.00527,0.0,0.83651]
[1776944167398,56.58,77524.48,4.3,0.0053,0.0,0.84101]
[1776944172433,56.58,77522.21,4.3,0.00529,0.0,0.83943]
[1776944178475,56.58,77518.93,4.3,0.00528,0.0,0.83714]
[1776944183512,56.58,77533.56,4.3,0.00535,0.0,0.84738]
[1776944188547,56.58,77539.69,4.3,0.00538,0.0,0.8517]
[1776944193582,56.58,77543.14,4.3,0.00539,0.0,0.85292]
[1776944198617,56.58,77532.04,4.3,0.00533,0.0,0.8451]
[1776944203652,56.58,77529.38,4.3,0.00532,0.0,0.84324]
[1776944208687,56.58,77534.05,4.3,0.00534,0.0,0.84651]
[1776944213723,56.58,77543.68,4.3,0.00539,0.0,0.8533]
[1776944218758,56.58,77539.38,4.3,0.00537,0.0,0.85027]
[1776944223795,56.58,77531.26,4.3,0.00533,0.0,0.84455]
[1776944228830,56.58,77527.11,4.3,0.00531,0.0,0.84165]
[1776944233865,56.58,77528.11,4.3,0.00531,0.0,0.84235]
[1776944236524,56.58,77527.42,4.3,0.00531,0.0,0.84186]
[1776944236699,56.58,77527.15,4.3,0.00531,0.0,0.84167]
[1776944237109,56.58,77527.15,4.3,0.00531,0.0,0.84167]
[1776944237192,56.58,77527.15,4.3,0.00531,0.0,0.84167]
[1776944237544,56.58,77527.15,4.3,0.00531,0.0,0.84167]
[1776944237300,56.58,77569.2,4.3,0.00552,1e-05,0.87152]
[1776944238540,56.58,77581.84,4.3,0.00558,1e-05,0.88067]
[1776944242053,56.58,77560.2,4.3,0.00547,1e-05,0.86506]
[1776944247970,56.58,77561.71,4.3,0.00548,1e-05,0.86614]
[1776944253004,56.58,77554.47,4.3,0.00544,0.0,0.85974]
[1776944258040,56.58,77543.9,4.3,0.00538,0.0,0.85224]
[1776944262068,56.58,77522.02,4.3,0.00528,0.0,0.83689]
[1776944267103,56.58,77525.74,4.3,0.00529,0.0,0.83948]
[1776944272137,56.58,77539.91,4.3,0.00536,0.0,0.84943]
[1776944277173,56.58,77538.54,4.3,0.00536,0.0,0.84846]
[1776944282208,56.58,77545.76,4.3,0.00539,0.0,0.85356]
[1776944284221,56.58,77561.08,4.3,0.00547,1e-05,0.86446]
[1776944289515,56.58,77566.13,4.3,0.00549,1e-05,0.86808]
[1776944294298,56.58,77595.32,4.3,0.00564,1e-05,0.88925]
[1776944299333,56.58,77586.58,4.3,0.0056,1e-05,0.88287]
[1776944301347,56.58,77567.62,4.3,0.0055,1e-05,0.86915]
[1776944306381,56.58,77556.65,4.3,0.00545,0.0,0.8613]
[1776944311419,56.58,77555.37,4.3,0.00543,0.0,0.85916]
[1776944316454,56.58,77555.39,4.3,0.00543,0.0,0.85917]
[1776944321488,56.58,77549.96,4.3,0.00541,0.0,0.85531]
[1776944326524,56.58,77547.14,4.3,0.00539,0.0,0.85332]
[1776944331558,56.58,77530.31,4.3,0.00531,0.0,0.84147]
[1776944336606,56.58,77528.08,4.3,0.0053,0.0,0.83991]
[1776944341636,56.58,77522.81,4.3,0.00527,0.0,0.83624]
[1776944346671,56.58,77530.25,4.3,0.00531,0.0,0.84143]
[1776944351705,56.58,77544.55,4.3,0.00538,0.0,0.85148]
[1776944357749,56.58,77543.92,4.3,0.00538,0.0,0.85104]
[1776944362783,56.58,77542.45,4.3,0.00537,0.0,0.85]
[1776944367819,56.58,77546.36,4.3,0.00539,0.0,0.85276]
[1776944372854,56.58,77546.02,4.3,0.00538,0.0,0.85131]
[1776944377889,56.58,77546.19,4.3,0.00538,0.0,0.85143]
[1776944382923,56.58,77547.61,4.3,0.00539,0.0,0.85243]
[1776944387958,56.58,77549.87,4.3,0.0054,0.0,0.85403]
[1776944392994,56.58,77537.98,4.3,0.00534,0.0,0.84564]
[1776944398034,56.58,77547.48,4.3,0.00539,0.0,0.85234]
[1776944403066,56.58,77553.63,4.3,0.00542,0.0,0.8567]
[1776944408102,56.58,77550.08,4.3,0.0054,0.0,0.85418]
[1776944413137,56.58,77550.71,4.3,0.0054,0.0,0.85463]
[1776944420186,56.58,77549.87,4.3,0.0054,0.0,0.85403]
[1776944425221,56.58,77542.23,4.3,0.00536,0.0,0.84863]
[1776944430256,56.58,77541.74,4.3,0.00536,0.0,0.84829]
[1776944435291,56.58,77538.45,4.3,0.00533,0.0,0.84476]
[1776944440326,56.58,77537.22,4.3,0.00533,0.0,0.8439]
[1776944445361,56.58,77537.88,4.3,0.00533,0.0,0.84436]
[1776944450396,56.58,77537.59,4.3,0.00533,0.0,0.84416]
[1776944455434,56.58,77539.0,4.3,0.00534,0.0,0.84515]
[1776944460468,56.58,77540.87,4.3,0.00535,0.0,0.84646]
[1776944465503,56.58,77547.28,4.3,0.00538,0.0,0.85098]
[1776944470538,56.58,77550.24,4.3,0.00539,0.0,0.85307]
[1776944475573,56.58,77547.45,4.3,0.00538,0.0,0.8511]
[1776944480608,56.58,77545.17,4.3,0.00537,0.0,0.84949]
[1776944485643,56.58,77551.76,4.3,0.0054,0.0,0.85415]
[1776944490678,56.58,77549.5,4.3,0.00539,0.0,0.85255]
[1776944495713,56.58,77550.26,4.3,0.00539,0.0,0.85187]
[1776944500748,56.58,77552.45,4.3,0.0054,0.0,0.85342]
[1776944503769,56.58,77567.44,4.3,0.00547,1e-05,0.86409]
[1776944508804,56.58,77565.2,4.3,0.00546,1e-05,0.86249]
[1776944513839,56.58,77565.12,4.3,0.00546,1e-05,0.86243]
[1776944518874,56.58,77573.87,4.3,0.0055,1e-05,0.8687]
[1776944523909,56.58,77570.56,4.3,0.00549,1e-05,0.86632]
[1776944528944,56.58,77577.82,4.3,0.00552,1e-05,0.87154]
[1776944533979,56.58,77574.86,4.3,0.00551,1e-05,0.86941]
[1776944539014,56.58,77576.4,4.3,0.00552,1e-05,0.87052]
[1776944544049,56.58,77578.58,4.3,0.00553,1e-05,0.87209]
[1776944549083,56.58,77577.72,4.3,0.00552,1e-05,0.87147]
[1776944554123,56.58,77587.7,4.3,0.00557,1e-05,0.87744]
[1776944556137,56.58,77570.91,4.3,0.00548,1e-05,0.86534]
[1776944560508,56.58,77555.43,4.3,0.0054,0.0,0.85431]
[1776944566990,56.58,77559.78,4.3,0.00542,0.0,0.8574]
[1776944568227,56.58,77579.4,4.3,0.00552,1e-05,0.87144]
[1776944573634,56.58,77580.68,4.3,0.00553,1e-05,0.87236]
[1776944579305,56.58,77579.78,4.3,0.00553,1e-05,0.87172]
[1776944584340,56.58,77574.83,4.3,0.0055,1e-05,0.86815]
[1776944589375,56.58,77575.15,4.3,0.0055,1e-05,0.86838]
[1776944595417,56.58,77574.14,4.3,0.0055,1e-05,0.86766]
[1776944600452,56.58,77576.26,4.3,0.00551,1e-05,0.86918]
[1776944604479,56.58,77596.91,4.3,0.00561,1e-05,0.88414]
[1776944609514,56.58,77590.79,4.3,0.00558,1e-05,0.87968]
[1776944612535,56.58,77576.56,4.3,0.0055,1e-05,0.86816]
[1776944617571,56.58,77575.56,4.3,0.0055,1e-05,0.86744]
[1776944622606,56.58,77573.9,4.3,0.00549,1e-05,0.86625]
[1776944627641,56.58,77572.74,4.3,0.00548,1e-05,0.86542]
[1776944632676,56.58,77573.17,4.3,0.00548,1e-05,0.86573]
[1776944637711,56.58,77572.42,4.3,0.00548,1e-05,0.86519]
[1776944642757,56.58,77571.53,4.3,0.00548,1e-05,0.86455]
[1776944647792,56.58,77574.41,4.3,0.00549,1e-05,0.86662]
[1776944648799,56.58,77590.53,4.3,0.00557,1e-05,0.87825]
[1776944653834,56.58,77593.21,4.3,0.00559,1e-05,0.88019]
[1776944658868,56.58,77596.81,4.3,0.0056,1e-05,0.88281]
[1776944663904,56.58,77600.38,4.3,0.00562,1e-05,0.88542]
[1776944668939,56.58,77602.39,4.3,0.00563,1e-05,0.88689]
[1776944673974,56.58,77604.13,4.3,0.00563,1e-05,0.8869]
[1776944679009,56.58,77612.53,4.3,0.00568,1e-05,0.89307]
[1776944684059,56.58,77611.89,4.3,0.00567,1e-05,0.8926]
[1776944689094,56.58,77614.55,4.3,0.00569,1e-05,0.89455]
[1776944694129,56.58,77614.36,4.3,0.00569,1e-05,0.89441]
[1776944699164,56.58,77608.24,4.3,0.00566,1e-05,0.88991]
[1776944704199,56.58,77606.17,4.3,0.00564,1e-05,0.8884]
[1776944706213,56.58,77621.81,4.3,0.00573,1e-05,0.89992]
[1776944711248,56.58,77622.63,4.3,0.00573,1e-05,0.90052]
[1776944716283,56.58,77620.31,4.3,0.00572,1e-05,0.89881]
[1776944721318,56.58,77622.18,4.3,0.00573,1e-05,0.90019]
[1776944726353,56.58,77619.7,4.3,0.00571,1e-05,0.89836]
[1776944731388,56.58,77631.75,4.3,0.00577,1e-05,0.90603]
[1776944736423,56.58,77632.76,4.3,0.00578,1e-05,0.90678]
[1776944741458,56.58,77634.62,4.3,0.00579,1e-05,0.90817]
[1776944746493,56.58,77637.79,4.3,0.0058,1e-05,0.91053]
[1776944751551,56.58,77639.93,4.3,0.00581,1e-05,0.91214]
[1776944757569,56.58,77647.85,4.3,0.00586,1e-05,0.91808]
[1776944762812,56.58,77645.19,4.3,0.00584,1e-05,0.91608]
[1776944768655,56.58,77651.71,4.3,0.00588,1e-05,0.92099]
[1776944773690,56.58,77654.8,4.3,0.00589,1e-05,0.92333]
[1776944778725,56.58,77655.36,4.3,0.0059,1e-05,0.92375]
[1776944783759,56.58,77654.86,4.3,0.00589,1e-05,0.92338]
[1776944788795,56.58,77660.79,4.3,0.00592,1e-05,0.92787]
[1776944793830,56.58,77655.11,4.3,0.00589,1e-05,0.92227]
[1776944798866,56.58,77656.5,4.3,0.00589,1e-05,0.92332]
[1776944803901,56.58,77656.37,4.3,0.00589,1e-05,0.92322]
[1776944808936,56.58,77652.8,4.3,0.00587,1e-05,0.92052]
[1776944813973,56.58,77649.87,4.3,0.00586,1e-05,0.91832]
[1776944819008,56.58,77650.2,4.3,0.00586,1e-05,0.91856]
[1776944824046,56.58,77645.77,4.3,0.00584,1e-05,0.91523]
[1776944829081,56.58,77645.12,4.3,0.00583,1e-05,0.91474]
[1776944834117,56.58,77644.1,4.3,0.00583,1e-05,0.91398]
[1776944839152,56.58,77659.03,4.3,0.00591,1e-05,0.92524]
[1776944844187,56.58,77663.43,4.3,0.00593,1e-05,0.92858]
[1776944849222,56.58,77665.27,4.3,0.00594,1e-05,0.92998]
[1776944851247,56.58,77692.79,4.3,0.00608,1e-05,0.9498]
[1776944857055,56.58,77683.77,4.3,0.00603,1e-05,0.94283]
[1776944862500,56.58,77692.94,4.3,0.00608,1e-05,0.94992]
[1776944867579,56.58,77697.63,4.3,0.00611,1e-05,0.95356]
[1776944872655,56.58,77685.82,4.3,0.00604,1e-05,0.94441]
[1776944878436,56.58,77697.58,4.3,0.00611,1e-05,0.95352]
[1776944883473,56.58,77686.74,4.3,0.00605,1e-05,0.94512]
[1776944888509,56.58,77687.03,4.3,0.00605,1e-05,0.94535]
[1776944893545,56.58,77697.41,4.3,0.00611,1e-05,0.95339]
[1776944898580,56.58,77702.45,4.3,0.00614,1e-05,0.95731]
[1776944903615,56.58,77705.09,4.3,0.00615,1e-05,0.95937]
[1776944908650,56.58,77708.84,4.3,0.00617,1e-05,0.96231]
[1776944913685,56.58,77697.03,4.3,0.0061,1e-05,0.95177]
[1776944918720,56.58,77687.16,4.3,0.00604,1e-05,0.94413]
[1776944923755,56.58,77681.47,4.3,0.00601,1e-05,0.93975]
[1776944928790,56.58,77680.89,4.3,0.00601,1e-05,0.93931]
[1776944933826,56.58,77687.69,4.3,0.00605,1e-05,0.94454]
[1776944938860,56.58,77684.41,4.3,0.00603,1e-05,0.94201]
[1776944943783,56.58,77683.61,4.3,0.00602,1e-05,0.9414]
[1776944944217,56.58,77683.61,4.3,0.00602,1e-05,0.9414]
[1776944944321,56.58,77688.65,4.3,0.00605,1e-05,0.94528]
[1776944946121,56.58,77683.73,4.3,0.00602,1e-05,0.94149]
[1776944948148,56.58,77683.54,4.3,0.00602,1e-05,0.94134]
[1776944953971,56.58,77667.99,4.3,0.00594,1e-05,0.92944]
[1776944959006,56.58,77663.51,4.3,0.00592,1e-05,0.92604]
[1776944963038,56.58,77647.04,4.3,0.00583,1e-05,0.91361]
[1776944968075,56.58,77647.35,4.3,0.00583,1e-05,0.91384]
[1776944973111,56.58,77644.87,4.3,0.00581,1e-05,0.9107]
[1776944978146,56.58,77645.93,4.3,0.00581,1e-05,0.91149]
[1776944983181,56.58,77644.39,4.3,0.00581,1e-05,0.91034]
[1776944988216,56.58,77643.61,4.3,0.0058,1e-05,0.90976]
[1776944993251,56.58,77643.65,4.3,0.0058,1e-05,0.90979]
[1776944997013,56.58,77643.65,4.3,0.0058,1e-05,0.90979]
[1776944997280,56.58,77632.74,4.3,0.00574,1e-05,0.90166]
[1776945002324,56.58,77629.23,4.3,0.00573,1e-05,0.89906]
[1776945004338,56.58,77647.97,4.3,0.00582,1e-05,0.91302]
[1776945009373,56.58,77644.79,4.3,0.00581,1e-05,0.91064]
[1776945014409,56.58,77645.08,4.3,0.00581,1e-05,0.91086]
[1776945019444,56.58,77645.3,4.3,0.00581,1e-05,0.91102]
[1776945024481,56.58,77645.11,4.3,0.00581,1e-05,0.91088]
[1776945029517,56.58,77645.36,4.3,0.00581,1e-05,0.91107]
[1776945034558,56.58,77644.54,4.3,0.0058,1e-05,0.90917]
[1776945039593,56.58,77633.04,4.3,0.00574,1e-05,0.90061]
[1776945044628,56.58,77630.63,4.3,0.00572,1e-05,0.89882]
[1776945049662,56.58,77630.97,4.3,0.00573,1e-05,0.89907]
[1776945054701,56.58,77629.81,4.3,0.00572,1e-05,0.89822]
[1776945059736,56.58,77629.81,4.3,0.00572,1e-05,0.89822]
[1776945064771,56.58,77629.43,4.3,0.00572,1e-05,0.89793]
[1776945069806,56.58,77632.41,4.3,0.00573,1e-05,0.90014]
[1776945074841,56.58,77633.51,4.3,0.00574,1e-05,0.90096]
[1776945079876,56.58,77635.24,4.3,0.00575,1e-05,0.90224]
[1776945084910,56.58,77642.1,4.3,0.00578,1e-05,0.90735]
[1776945089946,56.58,77631.11,4.3,0.00573,1e-05,0.89918]
[1776945094981,56.58,77632.28,4.3,0.00573,1e-05,0.89877]
[1776945100016,56.58,77630.37,4.3,0.00572,1e-05,0.89736]
[1776945105051,56.58,77638.87,4.3,0.00576,1e-05,0.90366]
[1776945110085,56.58,77643.68,4.3,0.00579,1e-05,0.90725]
[1776945115121,56.58,77643.79,4.3,0.00579,1e-05,0.90733]
[1776945120156,56.58,77633.54,4.3,0.00573,1e-05,0.89971]
[1776945125191,56.58,77638.8,4.3,0.00576,1e-05,0.90361]
[1776945128212,56.58,77656.53,4.3,0.00585,1e-05,0.91688]
[1776945133247,56.58,77665.33,4.3,0.0059,1e-05,0.92352]
[1776945138282,56.58,77676.85,4.3,0.00596,1e-05,0.93228]
[1776945143317,56.58,77680.62,4.3,0.00598,1e-05,0.93516]
[1776945148352,56.58,77678.57,4.3,0.00597,1e-05,0.9336]
[1776945153387,56.58,77684.61,4.3,0.006,1e-05,0.93691]
[1776945158422,56.58,77680.07,4.3,0.00597,1e-05,0.93344]
[1776945163457,56.58,77685.98,4.3,0.006,1e-05,0.93796]
[1776945168494,56.58,77691.86,4.3,0.00604,1e-05,0.94248]
[1776945173529,56.58,77690.2,4.3,0.00603,1e-05,0.9412]
[1776945178564,56.58,77691.33,4.3,0.00603,1e-05,0.94207]
[1776945183599,56.58,77692.43,4.3,0.00604,1e-05,0.94292]
[1776945188634,56.58,77692.96,4.3,0.00604,1e-05,0.94333]
[1776945193669,56.58,77691.15,4.3,0.00603,1e-05,0.94194]
[1776945198704,56.58,77690.73,4.3,0.00603,1e-05,0.94161]
[1776945203739,56.58,77685.69,4.3,0.006,1e-05,0.93774]
[1776945208774,56.58,77684.97,4.3,0.006,1e-05,0.93719]
[1776945213809,56.58,77680.7,4.3,0.00597,1e-05,0.93261]
[1776945218844,56.58,77683.12,4.3,0.00598,1e-05,0.93446]
[1776945223879,56.58,77667.69,4.3,0.0059,1e-05,0.92272]
[1776945228914,56.58,77669.11,4.3,0.0059,1e-05,0.92379]
[1776945233949,56.58,77668.54,4.3,0.0059,1e-05,0.92336]
[1776945238985,56.58,77669.21,4.3,0.00591,1e-05,0.92387]
[1776945244021,56.58,77668.83,4.3,0.0059,1e-05,0.92358]
[1776945246037,56.58,77684.78,4.3,0.00599,1e-05,0.93573]
[1776945251072,56.58,77695.82,4.3,0.00605,1e-05,0.94422]
[1776945256108,56.58,77700.61,4.3,0.00608,1e-05,0.94792]
[1776945261228,56.58,77704.57,4.3,0.0061,1e-05,0.95099]
[1776945267492,56.58,77709.44,4.3,0.00613,1e-05,0.95478]
[1776945273229,56.58,77708.21,4.3,0.00611,1e-05,0.95249]
[1776945278268,56.58,77717.15,4.3,0.00616,1e-05,0.95946]
[1776945283303,56.58,77715.42,4.3,0.00615,1e-05,0.95811]
[1776945288338,56.58,77716.23,4.3,0.00615,1e-05,0.95874]
[1776945293372,56.58,77722.45,4.3,0.00619,1e-05,0.96361]
[1776945300423,56.58,77724.14,4.3,0.0062,1e-05,0.96494]
[1776945301431,56.58,77744.21,4.3,0.00631,1e-05,0.98082]
[1776945303445,56.58,77724.61,4.3,0.0062,1e-05,0.96531]
[1776945307472,56.58,77708.64,4.3,0.00611,1e-05,0.95282]
[1776945312511,56.58,77712.85,4.3,0.00614,1e-05,0.9561]
[1776945317546,56.58,77703.84,4.3,0.00609,1e-05,0.9491]
[1776945322581,56.58,77712.91,4.3,0.00614,1e-05,0.95615]
[1776945327616,56.58,77718.77,4.3,0.00617,1e-05,0.96073]
[1776945332652,56.58,77725.45,4.3,0.0062,1e-05,0.96463]
[1776945337686,56.58,77729.23,4.3,0.00622,1e-05,0.9676]
[1776945342722,56.58,77736.27,4.3,0.00626,1e-05,0.97316]
[1776945345743,56.58,77754.09,4.3,0.00636,1e-05,0.98735]
[1776945350778,56.58,77745.35,4.3,0.00631,1e-05,0.98037]
[1776945355813,56.58,77746.26,4.3,0.00632,1e-05,0.98109]
[1776945360848,56.58,77746.07,4.3,0.00631,1e-05,0.98094]
[1776945365882,56.58,77746.41,4.3,0.00632,1e-05,0.98121]
[1776945371925,56.58,77749.08,4.3,0.00633,1e-05,0.98334]
[1776945376960,56.58,77746.25,4.3,0.00632,1e-05,0.98109]
[1776945381996,56.58,77746.72,4.3,0.00632,1e-05,0.98146]
[1776945387031,56.58,77742.51,4.3,0.00629,1e-05,0.97811]
[1776945392066,56.58,77742.48,4.3,0.00629,1e-05,0.97673]
[1776945397102,56.58,77748.32,4.3,0.00632,1e-05,0.98138]
[1776945402137,56.58,77748.27,4.3,0.00632,1e-05,0.98134]
[1776945407172,56.58,77748.03,4.3,0.00632,1e-05,0.98115]
[1776945412207,56.58,77750.37,4.3,0.00633,1e-05,0.98301]
[1776945417242,56.58,77749.33,4.3,0.00632,1e-05,0.98218]
[1776945422278,56.58,77752.94,4.3,0.00634,1e-05,0.98507]
[1776945427313,56.58,77746.12,4.3,0.00631,1e-05,0.97963]
[1776945432349,56.58,77748.62,4.3,0.00632,1e-05,0.98162]
[1776945437385,56.58,77763.37,4.3,0.0064,1e-05,0.99344]
[1776945442420,56.58,77765.28,4.3,0.00642,1e-05,0.99497]
[1776945447455,56.58,77767.12,4.3,0.00643,1e-05,0.99646]
[1776945452489,56.58,77765.55,4.3,0.00641,1e-05,0.99382]
[1776945457525,56.58,77764.88,4.3,0.00641,1e-05,0.99328]
[1776945462560,56.58,77761.77,4.3,0.00639,1e-05,0.99078]
[1776945467594,56.58,77763.62,4.3,0.0064,1e-05,0.99227]
[1776945472630,56.58,77763.7,4.3,0.0064,1e-05,0.99233]
[1776945477670,56.58,77761.29,4.3,0.00638,1e-05,0.99039]
[1776945477770,56.58,77760.11,4.3,0.00638,1e-05,0.98945]
[1776945478091,56.58,77760.11,4.3,0.00638,1e-05,0.98945]
[1776945478672,56.58,77758.24,4.3,0.00637,1e-05,0.98795]
[1776945483708,56.58,77748.01,4.3,0.00631,1e-05,0.97977]
[1776945488743,56.58,77747.53,4.3,0.00631,1e-05,0.97939]
[1776945493778,56.58,77747.61,4.3,0.00631,1e-05,0.97945]
[1776945498816,56.58,77748.69,4.3,0.00631,1e-05,0.98031]
[1776945503851,56.58,77744.41,4.3,0.00629,1e-05,0.97691]
[1776945508886,56.58,77737.36,4.3,0.00625,1e-05,0.97132]
[1776945513923,56.58,77734.75,4.3,0.00622,1e-05,0.96792]
[1776945518955,56.58,77735.9,4.3,0.00623,1e-05,0.96882]
[1776945523990,56.58,77735.48,4.3,0.00623,1e-05,0.96849]
[1776945529026,56.58,77735.26,4.3,0.00623,1e-05,0.96832]
[1776945534062,56.58,77736.43,4.3,0.00623,1e-05,0.96924]
[1776945539099,56.58,77735.57,4.3,0.00623,1e-05,0.96856]
[1776945544132,56.58,77731.75,4.3,0.00621,1e-05,0.96555]
[1776945549166,56.58,77731.0,4.3,0.0062,1e-05,0.96496]
[1776945554202,56.58,77726.87,4.3,0.00618,1e-05,0.96172]
[1776945559237,56.58,77724.96,4.3,0.00617,1e-05,0.96022]
[1776945564781,56.58,77725.6,4.3,0.00617,1e-05,0.96073]
[1776945570315,56.58,77729.49,4.3,0.0062,1e-05,0.96378]
[1776945575357,56.58,77725.19,4.3,0.00616,1e-05,0.95907]
[1776945580392,56.58,77728.13,4.3,0.00618,1e-05,0.96137]
[1776945585427,56.58,77737.35,4.3,0.00623,1e-05,0.96862]
[1776945587441,56.58,77754.48,4.3,0.00633,1e-05,0.98221]
[1776945592476,56.58,77751.77,4.3,0.00631,1e-05,0.98005]
[1776945594628,56.58,77756.46,4.3,0.00634,1e-05,0.98379]
[1776945594742,56.58,77755.34,4.3,0.00633,1e-05,0.9829]
[1776945595593,56.58,77755.34,4.3,0.00633,1e-05,0.9829]
[1776945595630,56.58,77728.6,4.3,0.00618,1e-05,0.96174]
[1776945601540,56.58,77724.94,4.3,0.00616,1e-05,0.95887]
[1776945604561,56.58,77739.66,4.3,0.00624,1e-05,0.97044]
[1776945609596,56.58,77743.77,4.3,0.00627,1e-05,0.9737]
[1776945614631,56.58,77738.69,4.3,0.00624,1e-05,0.96968]
[1776945619666,56.58,77727.96,4.3,0.00618,1e-05,0.96124]
[1776945624704,56.58,77736.02,4.3,0.00622,1e-05,0.96757]
[1776945629740,56.58,77735.44,4.3,0.00622,1e-05,0.96711]
[1776945634776,56.58,77740.41,4.3,0.00624,1e-05,0.96969]
[1776945639920,56.58,77742.74,4.3,0.00625,1e-05,0.97153]
[1776945645699,56.58,77744.46,4.3,0.00626,1e-05,0.97289]
[1776945650892,56.58,77747.22,4.3,0.00628,1e-05,0.97508]
[1776945655928,56.58,77747.2,4.3,0.00628,1e-05,0.97506]
[1776945658950,56.58,77761.92,4.3,0.00636,1e-05,0.9868]
[1776945663985,56.58,77758.46,4.3,0.00634,1e-05,0.98403]
[1776945669020,56.58,77763.42,4.3,0.00637,1e-05,0.988]
[1776945674055,56.58,77760.48,4.3,0.00635,1e-05,0.98564]
[1776945679090,56.58,77754.83,4.3,0.00632,1e-05,0.98113]
[1776945684130,56.58,77771.58,4.3,0.00642,1e-05,0.99456]
[1776945689160,56.58,77781.96,4.3,0.00648,1e-05,1.00296]
[1776945694195,56.58,77771.38,4.3,0.00641,1e-05,0.99303]
[1776945699231,56.58,77765.8,4.3,0.00638,1e-05,0.98854]
[1776945704266,56.58,77768.14,4.3,0.00639,1e-05,0.99042]
[1776945709301,56.58,77779.09,4.3,0.00645,1e-05,0.99925]
[1776945714336,56.58,77784.86,4.3,0.00649,1e-05,1.00393]
[1776945719371,56.58,77785.05,4.3,0.00649,1e-05,1.00409]
[1776945724406,56.58,77798.92,4.3,0.00657,1e-05,1.01542]
[1776945729441,56.58,77796.19,4.3,0.00655,1e-05,1.01318]
[1776945734476,56.58,77796.49,4.3,0.00655,1e-05,1.01342]
[1776945739513,56.58,77806.64,4.3,0.00661,1e-05,1.02177]
[1776945744548,56.58,77806.34,4.3,0.00661,1e-05,1.02152]
[1776945749583,56.58,77799.36,4.3,0.00657,1e-05,1.01578]
[1776945754618,56.58,77800.62,4.3,0.00657,1e-05,1.01542]
[1776945759653,56.58,77787.05,4.3,0.00649,1e-05,1.00433]
[1776945764688,56.58,77797.59,4.3,0.00655,1e-05,1.01293]
[1776945769723,56.58,77803.2,4.3,0.00659,1e-05,1.01754]
[1776945774758,56.58,77797.68,4.3,0.00655,1e-05,1.01301]
[1776945779794,56.58,77798.55,4.3,0.00656,1e-05,1.01372]
[1776945784829,56.58,77799.86,4.3,0.00657,1e-05,1.01479]
[1776945789864,56.58,77786.49,4.3,0.00649,1e-05,1.00388]
[1776945794899,56.58,77785.59,4.3,0.00648,1e-05,1.00314]
[1776945799934,56.58,77786.56,4.3,0.00649,1e-05,1.00393]
[1776945806029,56.58,77786.28,4.3,0.00649,1e-05,1.0037]
[1776945808043,56.58,77768.27,4.3,0.00638,1e-05,0.98915]
[1776945809050,56.58,77752.4,4.3,0.00629,1e-05,0.97648]
[1776945814084,56.58,77750.9,4.3,0.00627,1e-05,0.97393]
[1776945819120,56.58,77739.11,4.3,0.00621,1e-05,0.96462]
[1776945824156,56.58,77740.6,4.3,0.00622,1e-05,0.96579]
[1776945829191,56.58,77736.92,4.3,0.00619,1e-05,0.9629]
[1776945834226,56.58,77744.71,4.3,0.00624,1e-05,0.96903]
[1776945839262,56.58,77751.75,4.3,0.00628,1e-05,0.97461]
[1776945844297,56.58,77751.05,4.3,0.00627,1e-05,0.97405]
[1776945849331,56.58,77752.76,4.3,0.00628,1e-05,0.97541]
[1776945855235,56.58,77767.05,4.3,0.00637,1e-05,0.98681]
[1776945860419,56.58,77768.86,4.3,0.00638,1e-05,0.98826]
[1776945865454,56.58,77763.23,4.3,0.00634,1e-05,0.98375]
[1776945870489,56.58,77763.08,4.3,0.00634,1e-05,0.98363]
[1776945875524,56.58,77767.78,4.3,0.00636,1e-05,0.98602]
[1776945880559,56.58,77786.54,4.3,0.00647,1e-05,1.00115]
[1776945885594,56.58,77797.67,4.3,0.00654,1e-05,1.01021]
[1776945890629,56.58,77798.67,4.3,0.00654,1e-05,1.01103]
[1776945895664,56.58,77795.8,4.3,0.00652,1e-05,1.00869]
[1776945900699,56.58,77792.23,4.3,0.0065,1e-05,1.00577]
[1776945905733,56.58,77791.72,4.3,0.0065,1e-05,1.00536]
[1776945910769,56.58,77795.92,4.3,0.00652,1e-05,1.00878]
[1776945915804,56.58,77798.72,4.3,0.00654,1e-05,1.01107]
[1776945920839,56.58,77800.87,4.3,0.00655,1e-05,1.01283]
[1776945925874,56.58,77803.8,4.3,0.00657,1e-05,1.01523]
[1776945931352,56.58,77802.55,4.3,0.00656,1e-05,1.01421]
[1776945937275,56.58,77805.88,4.3,0.00657,1e-05,1.01554]
[1776945943392,56.58,77811.32,4.3,0.00661,1e-05,1.02002]
[1776945949037,56.58,77800.2,4.3,0.00654,1e-05,1.01089]
[1776945954075,56.58,77798.72,4.3,0.00653,1e-05,1.00968]
[1776945957096,56.58,77782.64,4.3,0.00644,1e-05,0.99661]
[1776945962132,56.58,77792.94,4.3,0.0065,1e-05,1.00497]
[1776945967166,56.58,77795.58,4.3,0.00651,1e-05,1.00712]
[1776945972201,56.58,77792.71,4.3,0.0065,1e-05,1.00478]
[1776945975222,56.58,77778.17,4.3,0.00641,1e-05,0.993]
[1776945980257,56.58,77781.64,4.3,0.00643,1e-05,0.9958]
[1776945985301,56.58,77784.76,4.3,0.00645,1e-05,0.99833]
[1776945990335,56.58,77795.63,4.3,0.00651,1e-05,1.00716]
[1776945993145,56.58,77800.99,4.3,0.00654,1e-05,1.01014]
[1776945993357,56.58,77834.36,4.3,0.00674,1e-05,1.03773]
[1776945993882,56.58,77834.36,4.3,0.00674,1e-05,1.03773]
[1776945994108,56.58,77834.36,4.3,0.00674,1e-05,1.03773]
[1776945994367,56.58,77841.28,4.3,0.00678,1e-05,1.04353]
[1776945995049,56.58,77841.28,4.3,0.00678,1e-05,1.04353]
[1776945995471,56.58,77841.28,4.3,0.00678,1e-05,1.04353]
[1776945995371,56.58,77872.83,4.3,0.00697,1e-05,1.0703]
[1776945995876,56.58,77872.83,4.3,0.00697,1e-05,1.0703]
[1776945996382,56.58,77845.22,4.3,0.0068,1e-05,1.04684]
[1776945999412,56.58,77830.27,4.3,0.00671,1e-05,1.03432]
[1776946004444,56.58,77817.75,4.3,0.00664,1e-05,1.02392]
[1776946009479,56.58,77832.5,4.3,0.00673,1e-05,1.03618]
[1776946014515,56.58,77828.35,4.3,0.0067,1e-05,1.03272]
[1776946019550,56.58,77823.46,4.3,0.00667,1e-05,1.02865]
[1776946024584,56.58,77807.24,4.3,0.00657,1e-05,1.01526]
[1776946029619,56.58,77790.44,4.3,0.00648,1e-05,1.00155]
[1776946032640,56.58,77774.93,4.3,0.00639,1e-05,0.98902]
[1776946036667,56.58,77798.78,4.3,0.00652,1e-05,1.00834]
[1776946040697,56.58,77822.24,4.3,0.00666,1e-05,1.02764]
[1776946045733,56.58,77814.08,4.3,0.00661,1e-05,1.02089]
[1776946047322,56.58,77835.39,4.3,0.00674,1e-05,1.03859]
[1776946047747,56.58,77857.02,4.3,0.00687,1e-05,1.05682]
[1776946049765,56.58,77831.77,4.3,0.00672,1e-05,1.03557]
[1776946054803,56.58,77842.93,4.3,0.00678,1e-05,1.04349]
[1776946059842,56.58,77835.1,4.3,0.00673,1e-05,1.03693]
[1776946064877,56.58,77834.84,4.3,0.00673,1e-05,1.03671]
[1776946069912,56.58,77837.03,4.3,0.00674,1e-05,1.03854]
[1776946074947,56.58,77836.71,4.3,0.00674,1e-05,1.03828]
[1776946079982,56.58,77839.31,4.3,0.00676,1e-05,1.04045]
[1776946085019,56.58,77837.43,4.3,0.00675,1e-05,1.03888]
[1776946090054,56.58,77848.72,4.3,0.00681,1e-05,1.04836]
[1776946095089,56.58,77849.17,4.3,0.00682,1e-05,1.04874]
[1776946099117,56.58,77832.86,4.3,0.00672,1e-05,1.03506]
[1776946104151,56.58,77824.77,4.3,0.00667,1e-05,1.02833]
[1776946109187,56.58,77824.37,4.3,0.00667,1e-05,1.028]
[1776946112208,56.58,77842.72,4.3,0.00677,1e-05,1.04189]
[1776946117242,56.58,77841.23,4.3,0.00676,1e-05,1.04064]
[1776946122278,56.58,77853.95,4.3,0.00684,1e-05,1.05134]
[1776946127312,56.58,77847.56,4.3,0.0068,1e-05,1.04595]
[1776946130334,56.58,77832.63,4.3,0.00671,1e-05,1.03345]
[1776946135369,56.58,77841.34,4.3,0.00676,1e-05,1.04073]
[1776946140405,56.58,77845.81,4.3,0.00679,1e-05,1.04448]
[1776946145442,56.58,77842.0,4.3,0.00676,1e-05,1.04128]
[1776946150477,56.58,77839.07,4.3,0.00675,1e-05,1.03883]
[1776946155512,56.58,77841.39,4.3,0.00676,1e-05,1.04077]
[1776946160547,56.58,77829.2,4.3,0.00669,1e-05,1.0306]
[1776946165582,56.58,77830.54,4.3,0.0067,1e-05,1.03171]
[1776946170617,56.58,77824.98,4.3,0.00666,1e-05,1.02709]
[1776946175652,56.58,77827.22,4.3,0.00667,1e-05,1.02754]
[1776946179679,56.58,77800.39,4.3,0.00651,1e-05,1.00548]
[1776946184715,56.58,77793.24,4.3,0.00647,1e-05,0.99967]
[1776946189750,56.58,77795.98,4.3,0.00648,1e-05,1.00189]
[1776946194792,56.58,77796.24,4.3,0.00648,1e-05,1.0021]
[1776946199828,56.58,77794.59,4.3,0.00647,1e-05,1.00076]
[1776946204864,56.58,77788.79,4.3,0.00644,1e-05,0.99607]
[1776946209899,56.58,77808.84,4.3,0.00656,1e-05,1.01239]
[1776946214934,56.58,77818.6,4.3,0.00662,1e-05,1.02041]
[1776946219969,56.58,77808.69,4.3,0.00656,1e-05,1.01226]
[1776946225007,56.58,77813.4,4.3,0.00658,1e-05,1.01613]
[1776946230044,56.58,77816.91,4.3,0.0066,1e-05,1.01902]
[1776946235079,56.58,77815.05,4.3,0.00659,1e-05,1.01608]
[1776946240114,56.58,77806.75,4.3,0.00654,1e-05,1.00928]
[1776946245149,56.58,77817.61,4.3,0.0066,1e-05,1.01819]
[1776946250102,56.58,77824.89,4.3,0.00664,1e-05,1.0242]
[1776946255219,56.58,77823.38,4.3,0.00663,1e-05,1.02295]
[1776946260254,56.58,77812.58,4.3,0.00657,1e-05,1.01406]
[1776946262208,56.58,77803.18,4.3,0.00652,1e-05,1.00637]
[1776946267303,56.58,77800.4,4.3,0.0065,1e-05,1.0041]
[1776946272339,56.58,77802.6,4.3,0.00651,1e-05,1.00589]
[1776946277374,56.58,77806.57,4.3,0.00653,1e-05,1.00913]
[1776946282408,56.58,77811.18,4.3,0.00656,1e-05,1.01291]
[1776946287446,56.58,77820.77,4.3,0.00662,1e-05,1.02079]
[1776946292479,56.58,77816.7,4.3,0.00659,1e-05,1.01604]
[1776946297514,56.58,77815.78,4.3,0.00658,1e-05,1.01528]
[1776946302549,56.58,77821.12,4.3,0.00661,1e-05,1.01968]
[1776946306272,56.58,77827.88,4.3,0.00665,1e-05,1.02527]
[1776946306590,56.58,77804.1,4.3,0.00651,1e-05,1.00573]
[1776946307228,56.58,77804.1,4.3,0.00651,1e-05,1.00573]
[1776946307598,56.58,77802.0,4.3,0.0065,1e-05,1.00402]
[1776946312633,56.58,77782.52,4.3,0.00639,1e-05,0.98826]
[1776946317671,56.58,77794.21,4.3,0.00645,1e-05,0.99769]
[1776946322706,56.58,77801.71,4.3,0.0065,1e-05,1.00378]
[1776946323538,56.58,77801.71,4.3,0.0065,1e-05,1.00378]
[1776946326734,56.58,77781.94,4.3,0.00638,1e-05,0.9878]
[1776946331769,56.58,77785.96,4.3,0.00641,1e-05,0.99103]
[1776946336805,56.58,77784.87,4.3,0.0064,1e-05,0.99015]
[1776946340578,56.58,77785.2,4.3,0.0064,1e-05,0.99042]
[1776946345868,56.58,77785.19,4.3,0.0064,1e-05,0.99041]
[1776946349896,56.58,77769.8,4.3,0.00631,1e-05,0.97809]
[1776946351910,56.58,77750.14,4.3,0.00619,1e-05,0.96118]
[1776946356945,56.58,77758.51,4.3,0.00624,1e-05,0.96777]
[1776946361995,56.58,77757.69,4.3,0.00624,1e-05,0.96713]
[1776946367029,56.58,77758.96,4.3,0.00624,1e-05,0.96813]
[1776946372065,56.58,77771.22,4.3,0.00631,1e-05,0.97785]
[1776946377100,56.58,77782.14,4.3,0.00638,1e-05,0.98658]
[1776946382470,56.58,77774.48,4.3,0.00633,1e-05,0.98045]
[1776946388177,56.58,77764.66,4.3,0.00628,1e-05,0.97264]
[1776946388915,56.58,77764.66,4.3,0.00628,1e-05,0.97264]
[1776946394221,56.58,77755.79,4.3,0.00622,1e-05,0.96563]
[1776946399256,56.58,77754.84,4.3,0.00622,1e-05,0.96488]
[1776946404290,56.58,77750.79,4.3,0.0062,1e-05,0.96169]
[1776946409326,56.58,77751.16,4.3,0.0062,1e-05,0.96198]
[1776946414361,56.58,77749.19,4.3,0.00618,1e-05,0.95909]
[1776946418390,56.58,77769.35,4.3,0.00629,1e-05,0.97501]
[1776946423425,56.58,77776.68,4.3,0.00634,1e-05,0.98084]
[1776946428459,56.58,77794.85,4.3,0.00644,1e-05,0.99545]
[1776946433937,56.58,77799.4,4.3,0.00647,1e-05,0.99913]
[1776946439550,56.58,77820.45,4.3,0.00659,1e-05,1.01632]
[1776946444585,56.58,77823.79,4.3,0.00661,1e-05,1.01907]
[1776946445041,56.58,77823.79,4.3,0.00661,1e-05,1.01907]
[1776946450627,56.58,77805.34,4.3,0.0065,1e-05,1.00396]
[1776946455662,56.58,77796.56,4.3,0.00645,1e-05,0.99683]
[1776946459761,56.58,77796.24,4.3,0.00645,1e-05,0.99657]
[1776946465735,56.58,77797.41,4.3,0.00645,1e-05,0.99752]
[1776946470770,56.58,77788.48,4.3,0.0064,1e-05,0.99031]
[1776946475806,56.58,77799.7,4.3,0.00646,1e-05,0.99799]
[1776946480840,56.58,77792.0,4.3,0.00641,1e-05,0.99177]
[1776946485876,56.58,77777.99,4.3,0.00633,1e-05,0.98052]
[1776946488897,56.58,77756.93,4.3,0.00621,1e-05,0.96383]
[1776946493933,56.58,77758.63,4.3,0.00622,1e-05,0.96517]
[1776946494945,56.58,77741.83,4.3,0.00613,1e-05,0.952]
[1776946499979,56.58,77742.77,4.3,0.00613,1e-05,0.95273]
[1776946505014,56.58,77743.79,4.3,0.00614,1e-05,0.95353]
[1776946510049,56.58,77742.27,4.3,0.00613,1e-05,0.95234]
[1776946513122,56.58,77751.68,4.3,0.00618,1e-05,0.9597]
[1776946513971,56.58,77751.68,4.3,0.00618,1e-05,0.9597]
[1776946514041,56.58,77708.88,4.3,0.00595,1e-05,0.92661]
[1776946516093,56.58,77689.3,4.3,0.00584,1e-05,0.91179]
[1776946520121,56.58,77704.74,4.3,0.00593,1e-05,0.92346]
[1776946521124,56.58,77704.74,4.3,0.00593,1e-05,0.92346]
[1776946526884,56.58,77698.32,4.3,0.00589,1e-05,0.91859]
[1776946531290,56.58,77690.3,4.3,0.00585,1e-05,0.91254]
[1776946537240,56.58,77678.31,4.3,0.00578,1e-05,0.90227]
[1776946542275,56.58,77677.38,4.3,0.00577,1e-05,0.90158]
[1776946547310,56.58,77676.75,4.3,0.00577,1e-05,0.90111]
[1776946552345,56.58,77675.7,4.3,0.00576,1e-05,0.90033]
[1776946557382,56.58,77676.12,4.3,0.00576,1e-05,0.90064]
[1776946560682,56.58,77673.77,4.3,0.00575,1e-05,0.89889]
[1776946566445,56.58,77683.99,4.3,0.00581,1e-05,0.90652]
[1776946571480,56.58,77683.99,4.3,0.00581,1e-05,0.90652]
[1776946576515,56.58,77693.88,4.3,0.00586,1e-05,0.91394]
[1776946581550,56.58,77694.53,4.3,0.00586,1e-05,0.91443]
[1776946586585,56.58,77685.3,4.3,0.00581,1e-05,0.9075]
[1776946591620,56.58,77682.55,4.3,0.00579,1e-05,0.90415]
[1776946596655,56.58,77690.74,4.3,0.00583,1e-05,0.91028]
[1776946602697,56.58,77695.83,4.3,0.00586,1e-05,0.91411]
[1776946606909,56.58,77686.35,4.3,0.00581,1e-05,0.90699]
[1776946612767,56.58,77695.76,4.3,0.00586,1e-05,0.91406]
[1776946617803,56.58,77687.19,4.3,0.00582,1e-05,0.90762]
[1776946622838,56.58,77680.47,4.3,0.00578,1e-05,0.9026]
[1776946627874,56.58,77683.65,4.3,0.0058,1e-05,0.90497]
[1776946632909,56.58,77694.4,4.3,0.00585,1e-05,0.91303]
[1776946638951,56.58,77700.98,4.3,0.00589,1e-05,0.918]
[1776946643986,56.58,77708.67,4.3,0.00593,1e-05,0.92383]
[1776946649022,56.58,77714.09,4.3,0.00596,1e-05,0.92796]
[1776946654057,56.58,77724.73,4.3,0.00601,1e-05,0.93479]
[1776946659094,56.58,77728.0,4.3,0.00603,1e-05,0.9373]
[1776946664128,56.58,77725.91,4.3,0.00602,1e-05,0.93569]
[1776946669163,56.58,77718.26,4.3,0.00597,1e-05,0.92983]
[1776946674199,56.58,77717.42,4.3,0.00597,1e-05,0.92919]
[1776946679233,56.58,77708.73,4.3,0.00592,1e-05,0.92257]
[1776946684268,56.58,77708.05,4.3,0.00592,1e-05,0.92205]
[1776946689303,56.58,77698.0,4.3,0.00587,1e-05,0.91445]
[1776946694338,56.58,77694.05,4.3,0.00584,1e-05,0.91147]
[1776946699373,56.58,77703.6,4.3,0.0059,1e-05,0.91868]
[1776946704408,56.58,77718.43,4.3,0.00598,1e-05,0.92996]
[1776946709443,56.58,77729.15,4.3,0.00603,1e-05,0.93819]
[1776946714478,56.58,77719.57,4.3,0.00597,1e-05,0.92952]
[1776946719514,56.58,77718.07,4.3,0.00597,1e-05,0.92837]
[1776946724549,56.58,77717.19,4.3,0.00596,1e-05,0.9277]
[1776946729584,56.58,77709.32,4.3,0.00592,1e-05,0.92171]
[1776946734623,56.58,77706.41,4.3,0.0059,1e-05,0.9195]
[1776946739658,56.58,77706.66,4.3,0.0059,1e-05,0.91969]
[1776946744693,56.58,77718.12,4.3,0.00597,1e-05,0.92841]
[1776946749728,56.58,77708.03,4.3,0.00591,1e-05,0.92073]
[1776946754763,56.58,77709.39,4.3,0.00592,1e-05,0.92176]
[1776946759798,56.58,77708.78,4.3,0.00591,1e-05,0.9213]
[1776946764833,56.58,77709.5,4.3,0.00592,1e-05,0.92184]
[1776946769867,56.58,77710.39,4.3,0.00592,1e-05,0.92252]
[1776946774903,56.58,77709.19,4.3,0.00591,1e-05,0.9203]
[1776946779938,56.58,77710.74,4.3,0.00592,1e-05,0.92148]
[1776946785980,56.58,77710.05,4.3,0.00591,1e-05,0.92095]
[1776946791015,56.58,77704.25,4.3,0.00588,1e-05,0.91656]
[1776946796061,56.58,77702.81,4.3,0.00587,1e-05,0.91548]
[1776946801087,56.58,77702.3,4.3,0.00587,1e-05,0.91509]
[1776946806123,56.58,77712.46,4.3,0.00593,1e-05,0.92278]
[1776946807720,56.58,77720.87,4.3,0.00597,1e-05,0.92919]
[1776946813172,56.58,77717.87,4.3,0.00596,1e-05,0.9269]
[1776946818207,56.58,77717.26,4.3,0.00595,1e-05,0.92644]
[1776946818963,56.58,77717.26,4.3,0.00595,1e-05,0.92644]
[1776946824249,56.58,77716.9,4.3,0.00595,1e-05,0.92616]
[1776946829284,56.58,77713.04,4.3,0.00593,1e-05,0.92323]
[1776946833254,56.58,77714.95,4.3,0.00593,1e-05,0.92337]
[1776946842375,56.58,77711.03,4.3,0.00591,1e-05,0.92039]
[1776946847413,56.58,77710.91,4.3,0.00591,1e-05,0.9203]
[1776946850268,56.58,77705.21,4.3,0.00588,1e-05,0.91599]
[1776946855474,56.58,77705.78,4.3,0.00588,1e-05,0.91642]
[1776946861355,56.58,77704.36,4.3,0.00587,1e-05,0.91534]
[1776946866551,56.58,77689.87,4.3,0.0058,1e-05,0.90446]
[1776946871586,56.58,77681.77,4.3,0.00575,1e-05,0.89842]
[1776946876622,56.58,77684.29,4.3,0.00577,1e-05,0.9003]
[1776946881658,56.58,77679.01,4.3,0.00574,1e-05,0.89637]
[1776946886693,56.58,77671.64,4.3,0.0057,1e-05,0.89092]
[1776946891728,56.58,77674.39,4.3,0.00571,1e-05,0.89168]
[1776946897125,56.58,77673.6,4.3,0.0057,1e-05,0.89109]
[1776946897770,56.58,77652.63,4.3,0.00559,1e-05,0.87572]
[1776946902805,56.58,77660.05,4.3,0.00563,1e-05,0.88113]
[1776946907840,56.58,77659.18,4.3,0.00563,1e-05,0.8805]
[1776946911720,56.58,77659.92,4.3,0.00563,1e-05,0.88104]
[1776946916903,56.58,77669.96,4.3,0.00568,1e-05,0.88841]
[1776946921939,56.58,77676.06,4.3,0.00572,1e-05,0.89291]
[1776946926975,56.58,77679.22,4.3,0.00573,1e-05,0.89525]
[1776946928746,56.58,77679.66,4.3,0.00574,1e-05,0.89557]
[1776946934024,56.58,77685.13,4.3,0.00576,1e-05,0.89964]
[1776946939060,56.58,77684.72,4.3,0.00576,1e-05,0.89933]
[1776946944095,56.58,77685.18,4.3,0.00576,1e-05,0.89968]
[1776946949130,56.58,77685.49,4.3,0.00577,1e-05,0.89991]
[1776946954165,56.58,77688.25,4.3,0.00577,1e-05,0.90067]
[1776946959200,56.58,77689.9,4.3,0.00578,1e-05,0.9019]
[1776946964235,56.58,77676.33,4.3,0.00571,1e-05,0.89183]
[1776946969270,56.58,77676.12,4.3,0.00571,1e-05,0.89168]
[1776946974306,56.58,77675.7,4.3,0.00571,1e-05,0.89137]
[1776946979340,56.58,77673.07,4.3,0.00569,1e-05,0.88942]
[1776946984375,56.58,77663.96,4.3,0.00565,1e-05,0.88273]
[1776946989410,56.58,77662.35,4.3,0.00564,1e-05,0.88155]
[1776946994445,56.58,77665.21,4.3,0.00565,1e-05,0.88365]
[1776946999479,56.58,77665.77,4.3,0.00565,1e-05,0.88406]
[1776947004515,56.58,77674.0,4.3,0.0057,1e-05,0.89011]
[1776947009550,56.58,77688.59,4.3,0.00577,1e-05,0.90093]
[1776947014585,56.58,77687.32,4.3,0.00576,1e-05,0.8987]
[1776947020061,56.58,77692.2,4.3,0.00579,1e-05,0.90233]
[1776947025663,56.58,77693.03,4.3,0.00579,1e-05,0.90295]
[1776947030698,56.58,77702.55,4.3,0.00584,1e-05,0.91008]
[1776947035732,56.58,77702.4,4.3,0.00584,1e-05,0.90997]
[1776947040768,56.58,77702.04,4.3,0.00584,1e-05,0.9097]
[1776947045803,56.58,77717.22,4.3,0.00592,1e-05,0.92116]
[1776947050838,56.58,77717.94,4.3,0.00592,1e-05,0.92171]
[1776947055874,56.58,77728.78,4.3,0.00598,1e-05,0.92997]
[1776947060909,56.58,77735.72,4.3,0.00602,1e-05,0.9353]
[1776947066951,56.58,77739.01,4.3,0.00604,1e-05,0.93783]
[1776947069973,56.58,77753.58,4.3,0.00612,1e-05,0.94911]
[1776947075007,56.58,77762.11,4.3,0.00616,1e-05,0.95443]
[1776947079169,56.58,77762.93,4.3,0.00616,1e-05,0.95507]
[1776947085079,56.58,77762.64,4.3,0.00616,1e-05,0.95484]
[1776947090114,56.58,77763.41,4.3,0.00617,1e-05,0.95544]
[1776947095149,56.58,77763.97,4.3,0.00617,1e-05,0.95588]
[1776947096176,56.58,77763.97,4.3,0.00617,1e-05,0.95588]
[1776947097983,56.58,77762.65,4.3,0.00616,1e-05,0.95485]
[1776947103927,56.58,77777.56,4.3,0.00625,1e-05,0.96657]
[1776947111262,56.58,77787.0,4.3,0.0063,1e-05,0.97405]
[1776947113200,56.58,77785.89,4.3,0.00629,1e-05,0.97317]
[1776947118311,56.58,77766.27,4.3,0.00618,1e-05,0.95768]
[1776947118697,56.58,77766.27,4.3,0.00618,1e-05,0.95768]
[1776947124353,56.58,77764.64,4.3,0.00617,1e-05,0.95641]
[1776947129388,56.58,77766.06,4.3,0.00618,1e-05,0.95752]
[1776947129780,56.58,77766.06,4.3,0.00618,1e-05,0.95752]
[1776947135430,56.58,77773.77,4.3,0.00622,1e-05,0.96223]
[1776947138319,56.58,77774.61,4.3,0.00622,1e-05,0.96289]
[1776947139976,56.58,77773.15,4.3,0.00621,1e-05,0.96174]
[1776947140465,56.58,77771.83,4.3,0.0062,1e-05,0.9607]
[1776947141595,56.58,77771.83,4.3,0.0062,1e-05,0.9607]
[1776947141687,56.58,77772.95,4.3,0.00621,1e-05,0.96158]
[1776947147516,56.58,77781.24,4.3,0.00626,1e-05,0.96812]
[1776947152552,56.58,77781.22,4.3,0.00626,1e-05,0.96811]
[1776947155905,56.58,77781.38,4.3,0.00626,1e-05,0.96823]
[1776947161614,56.58,77779.68,4.3,0.00625,1e-05,0.96689]
[1776947166650,56.58,77780.92,4.3,0.00626,1e-05,0.96787]
[1776947172692,56.58,77779.41,4.3,0.00625,1e-05,0.96668]
[1776947175510,56.58,77779.08,4.3,0.00625,1e-05,0.96642]
[1776947180748,56.58,77780.85,4.3,0.00626,1e-05,0.96781]
[1776947185782,56.58,77782.81,4.3,0.00627,1e-05,0.96937]
[1776947190818,56.58,77781.89,4.3,0.00626,1e-05,0.96864]
[1776947195853,56.58,77779.8,4.3,0.00624,1e-05,0.96563]
[1776947200888,56.58,77765.06,4.3,0.00616,1e-05,0.95404]
[1776947205923,56.58,77768.29,4.3,0.00618,1e-05,0.95657]
[1776947210958,56.58,77784.29,4.3,0.00627,1e-05,0.96918]
[1776947215993,56.58,77782.27,4.3,0.00626,1e-05,0.96758]
[1776947221029,56.58,77773.48,4.3,0.00621,1e-05,0.96065]
[1776947226065,56.58,77765.44,4.3,0.00616,1e-05,0.95434]
[1776947232106,56.58,77764.63,4.3,0.00616,1e-05,0.95371]
[1776947233112,56.58,77750.71,4.3,0.00608,1e-05,0.94288]
[1776947238148,56.58,77745.47,4.3,0.00605,1e-05,0.93883]
[1776947243184,56.58,77745.7,4.3,0.00605,1e-05,0.93901]
[1776947248219,56.58,77746.12,4.3,0.00605,1e-05,0.93933]
[1776947253253,56.58,77746.17,4.3,0.00604,1e-05,0.93804]
[1776947258288,56.58,77747.87,4.3,0.00605,1e-05,0.93935]
[1776947263324,56.58,77757.21,4.3,0.00611,1e-05,0.94658]
[1776947268359,56.58,77754.69,4.3,0.00609,1e-05,0.94463]
[1776947273394,56.58,77747.66,4.3,0.00605,1e-05,0.93919]
[1776947279435,56.58,77747.54,4.3,0.00605,1e-05,0.9391]
[1776947284471,56.58,77742.25,4.3,0.00602,1e-05,0.93502]
[1776947289506,56.58,77731.81,4.3,0.00597,1e-05,0.92702]
[1776947291694,56.58,77731.86,4.3,0.00597,1e-05,0.92706]
[1776947292393,56.58,77731.55,4.3,0.00596,1e-05,0.92682]
[1776947297504,56.58,77740.51,4.3,0.00601,1e-05,0.93368]
[1776947302601,56.58,77740.38,4.3,0.00601,1e-05,0.93358]
[1776947307636,56.58,77742.19,4.3,0.00602,1e-05,0.93497]
[1776947316699,56.58,77742.23,4.3,0.00601,1e-05,0.93368]
[1776947322741,56.58,77739.29,4.3,0.006,1e-05,0.93142]
[1776947327776,56.58,77743.5,4.3,0.00602,1e-05,0.93466]
[1776947331804,56.58,77757.27,4.3,0.0061,1e-05,0.94529]
[1776947336841,56.58,77758.91,4.3,0.00611,1e-05,0.94657]
[1776947341874,56.58,77756.34,4.3,0.00609,1e-05,0.94457]
[1776947346909,56.58,77762.23,4.3,0.00613,1e-05,0.94915]
[1776947351946,56.58,77759.34,4.3,0.00611,1e-05,0.9469]
[1776947356981,56.58,77760.2,4.3,0.00611,1e-05,0.94757]
[1776947362016,56.58,77762.36,4.3,0.00613,1e-05,0.94925]
[1776947367051,56.58,77762.99,4.3,0.00613,1e-05,0.94974]
[1776947372086,56.58,77765.6,4.3,0.00614,1e-05,0.95044]
[1776947377121,56.58,77770.56,4.3,0.00616,1e-05,0.95431]
[1776947382155,56.58,77771.88,4.3,0.00617,1e-05,0.95534]
[1776947387183,56.58,77771.57,4.3,0.00617,1e-05,0.9551]
[1776947389214,56.58,77785.44,4.3,0.00625,1e-05,0.96601]
[1776947392527,56.58,77786.58,4.3,0.00625,1e-05,0.96691]
[1776947398277,56.58,77788.02,4.3,0.00626,1e-05,0.96805]
[1776947403312,56.58,77786.05,4.3,0.00625,1e-05,0.96649]
[1776947408347,56.58,77786.89,4.3,0.00626,1e-05,0.96716]
[1776947410362,56.58,77805.47,4.3,0.00636,1e-05,0.98195]
[1776947415396,56.58,77795.78,4.3,0.00631,1e-05,0.97421]
[1776947420431,56.58,77790.24,4.3,0.00628,1e-05,0.96981]
[1776947425466,56.58,77796.09,4.3,0.00631,1e-05,0.97446]
[1776947427721,56.58,77795.25,4.3,0.0063,1e-05,0.97379]
[1776947433522,56.58,77796.49,4.3,0.0063,1e-05,0.97341]
[1776947438557,56.58,77799.43,4.3,0.00632,1e-05,0.97575]
[1776947442073,56.58,77799.51,4.3,0.00632,1e-05,0.97582]
[1776947447620,56.58,77796.58,4.3,0.0063,1e-05,0.97348]
[1776947452655,56.58,77797.33,4.3,0.00631,1e-05,0.97408]
[1776947457690,56.58,77797.57,4.3,0.00631,1e-05,0.97427]
[1776947460931,56.58,77804.29,4.3,0.00635,1e-05,0.97963]
[1776947461721,56.58,77820.32,4.3,0.00644,1e-05,0.99252]
[1776947463937,56.58,77825.43,4.3,0.00647,1e-05,0.99666]
[1776947465409,56.58,77819.96,4.3,0.00644,1e-05,0.99223]
[1776947466931,56.58,77814.88,4.3,0.00641,1e-05,0.98813]
[1776947472801,56.58,77818.35,4.3,0.00643,1e-05,0.99093]
[1776947477836,56.58,77813.38,4.3,0.0064,1e-05,0.98692]
[1776947482871,56.58,77811.04,4.3,0.00639,1e-05,0.98504]
[1776947487906,56.58,77816.25,4.3,0.00642,1e-05,0.98924]
[1776947492941,56.58,77808.84,4.3,0.00636,1e-05,0.9819]
[1776947497976,56.58,77801.18,4.3,0.00632,1e-05,0.97578]
[1776947503011,56.58,77793.37,4.3,0.00628,1e-05,0.96957]
[1776947508046,56.58,77792.93,4.3,0.00627,1e-05,0.96922]
[1776947513081,56.58,77792.94,4.3,0.00627,1e-05,0.96923]
[1776947519123,56.58,77793.1,4.3,0.00627,1e-05,0.96936]
[1776947524159,56.58,77780.49,4.3,0.0062,1e-05,0.9594]
[1776947529194,56.58,77778.26,4.3,0.00619,1e-05,0.95765]
[1776947534229,56.58,77782.03,4.3,0.00621,1e-05,0.96061]
[1776947539265,56.58,77782.26,4.3,0.00621,1e-05,0.96079]
[1776947544301,56.58,77777.18,4.3,0.00618,1e-05,0.9568]
[1776947549334,56.58,77764.98,4.3,0.00612,1e-05,0.94727]
[1776947554369,56.58,77766.88,4.3,0.00612,1e-05,0.94741]
[1776947559404,56.58,77766.6,4.3,0.00612,1e-05,0.94719]
[1776947564439,56.58,77766.32,4.3,0.00611,1e-05,0.94697]
[1776947569475,56.58,77766.53,4.3,0.00612,1e-05,0.94714]
[1776947574750,56.58,77765.0,4.3,0.00611,1e-05,0.94595]
[1776947581559,56.58,77762.14,4.3,0.00609,1e-05,0.94373]
[1776947586594,56.58,77764.29,4.3,0.0061,1e-05,0.9454]
[1776947591629,56.58,77762.78,4.3,0.00609,1e-05,0.94422]
[1776947596664,56.58,77748.48,4.3,0.00602,1e-05,0.93319]
[1776947601699,56.58,77746.02,4.3,0.006,1e-05,0.93135]
[1776947606734,56.59,77757.58,4.3,0.00607,1e-05,0.94031]
[1776947608748,56.59,77773.54,4.3,0.00616,1e-05,0.95272]
[1776947613785,56.59,77784.93,4.3,0.00621,1e-05,0.96031]
[1776947618820,56.59,77791.45,4.3,0.00625,1e-05,0.96545]
[1776947623855,56.59,77793.59,4.3,0.00626,1e-05,0.96714]
[1776947628891,56.59,77793.75,4.3,0.00626,1e-05,0.96727]
[1776947633926,56.59,77793.87,4.3,0.00626,1e-05,0.96736]
[1776947638961,56.59,77779.67,4.3,0.00618,1e-05,0.95617]
[1776947643996,56.59,77793.4,4.3,0.00626,1e-05,0.96699]
[1776947649031,56.59,77794.75,4.3,0.00627,1e-05,0.96806]
[1776947654066,56.59,77800.29,4.3,0.0063,1e-05,0.97246]
[1776947659101,56.59,77806.2,4.3,0.00633,1e-05,0.97716]
[1776947664137,56.59,77788.35,4.3,0.00623,1e-05,0.963]
[1776947669171,56.59,77786.69,4.3,0.00622,1e-05,0.96169]
[1776947674205,56.59,77778.46,4.3,0.00617,1e-05,0.95388]
[1776947679241,56.59,77773.35,4.3,0.00614,1e-05,0.94988]
[1776947684276,56.59,77781.04,4.3,0.00618,1e-05,0.9559]
[1776947689311,56.59,77789.77,4.3,0.00623,1e-05,0.96276]
[1776947694346,56.59,77790.17,4.3,0.00623,1e-05,0.96308]
[1776947699381,56.59,77786.33,4.3,0.00621,1e-05,0.96005]
[1776947704416,56.59,77781.1,4.3,0.00618,1e-05,0.95594]
[1776947709450,56.59,77781.59,4.3,0.00618,1e-05,0.95633]
[1776947714488,56.59,77780.64,4.3,0.00618,1e-05,0.95558]
[1776947719525,56.59,77796.5,4.3,0.00627,1e-05,0.96808]
[1776947721539,56.59,77813.48,4.3,0.00637,1e-05,0.98161]
[1776947726574,56.59,77818.25,4.3,0.00639,1e-05,0.98544]
[1776947731609,56.59,77817.96,4.3,0.00638,1e-05,0.98383]
[1776947736644,56.59,77818.25,4.3,0.00639,1e-05,0.98406]
[1776947741679,56.59,77817.37,4.3,0.00638,1e-05,0.98336]
[1776947746714,56.59,77816.01,4.3,0.00637,1e-05,0.98227]
[1776947751749,56.59,77816.21,4.3,0.00637,1e-05,0.98243]
[1776947756784,56.59,77816.06,4.3,0.00637,1e-05,0.98231]
[1776947761819,56.59,77815.83,4.3,0.00637,1e-05,0.98212]
[1776947766854,56.59,77806.25,4.3,0.00632,1e-05,0.97446]
[1776947771892,56.59,77809.06,4.3,0.00633,1e-05,0.9767]
[1776947776927,56.59,77808.28,4.3,0.00633,1e-05,0.97608]
[1776947781962,56.59,77815.55,4.3,0.00637,1e-05,0.9819]
[1776947786998,56.59,77818.8,4.3,0.00639,1e-05,0.98451]
[1776947792036,56.59,77812.53,4.3,0.00634,1e-05,0.9781]
[1776947797072,56.59,77809.59,4.3,0.00633,1e-05,0.97576]
[1776947802106,56.59,77808.5,4.3,0.00632,1e-05,0.97489]
[1776947807142,56.59,77794.22,4.3,0.00624,1e-05,0.96356]
[1776947812184,56.59,77793.56,4.3,0.00623,1e-05,0.96304]
[1776947817219,56.59,77791.48,4.3,0.00622,1e-05,0.9614]
[1776947822255,56.59,77788.5,4.3,0.00621,1e-05,0.95905]
[1776947827291,56.59,77794.53,4.3,0.00624,1e-05,0.9638]
[1776947832326,56.59,77799.71,4.3,0.00627,1e-05,0.9679]
[1776947837361,56.59,77803.57,4.3,0.00629,1e-05,0.97096]
[1776947842396,56.59,77805.44,4.3,0.0063,1e-05,0.97245]
[1776947847431,56.59,77804.85,4.3,0.0063,1e-05,0.97198]
[1776947852466,56.59,77796.44,4.3,0.00624,1e-05,0.96395]
[1776947855487,56.59,77816.65,4.3,0.00636,1e-05,0.98003]
[1776947860522,56.59,77815.83,4.3,0.00635,1e-05,0.97937]
[1776947865557,56.59,77815.69,4.3,0.00635,1e-05,0.97926]
[1776947870593,56.59,77822.07,4.3,0.00639,1e-05,0.98437]
[1776947875628,56.59,77820.46,4.3,0.00638,1e-05,0.98308]
[1776947880663,56.59,77819.98,4.3,0.00638,1e-05,0.98269]
[1776947885698,56.59,77821.79,4.3,0.00639,1e-05,0.98415]
[1776947890733,56.59,77819.55,4.3,0.00638,1e-05,0.98235]
[1776947895768,56.59,77820.38,4.3,0.00638,1e-05,0.98302]
[1776947900803,56.59,77820.45,4.3,0.00638,1e-05,0.98307]
[1776947905838,56.59,77820.63,4.3,0.00638,1e-05,0.98322]
[1776947910873,56.59,77819.91,4.3,0.00638,1e-05,0.98264]
[1776947915908,56.59,77820.0,4.3,0.00637,1e-05,0.98133]
[1776947920943,56.59,77819.75,4.3,0.00637,1e-05,0.98113]
[1776947925978,56.59,77813.3,4.3,0.00633,1e-05,0.97597]
[1776947927993,56.59,77794.53,4.3,0.00622,1e-05,0.96109]
[1776947933028,56.59,77793.71,4.3,0.00622,1e-05,0.96044]
[1776947938063,56.59,77795.55,4.3,0.00623,1e-05,0.96189]
[1776947943098,56.59,77806.95,4.3,0.00629,1e-05,0.97092]
[1776947948133,56.59,77806.9,4.3,0.00629,1e-05,0.97088]
[1776947953168,56.59,77807.4,4.3,0.0063,1e-05,0.97127]
[1776947959211,56.59,77807.3,4.3,0.0063,1e-05,0.97119]
[1776947964247,56.59,77802.39,4.3,0.00627,1e-05,0.9673]
[1776947969282,56.59,77809.4,4.3,0.00631,1e-05,0.97286]
[1776947974317,56.59,77811.57,4.3,0.00631,1e-05,0.97322]
[1776947979351,56.59,77809.75,4.3,0.0063,1e-05,0.97177]
[1776947984387,56.59,77811.65,4.3,0.00631,1e-05,0.97329]
[1776947989422,56.59,77810.9,4.3,0.00631,1e-05,0.97269]
[1776947994456,56.59,77807.07,4.3,0.00629,1e-05,0.96964]
[1776947999494,56.59,77808.64,4.3,0.00629,1e-05,0.97089]
[1776948004529,56.59,77811.91,4.3,0.00631,1e-05,0.97349]
[1776948009564,56.59,77814.88,4.3,0.00633,1e-05,0.97586]
[1776948014599,56.59,77811.89,4.3,0.00631,1e-05,0.97348]
[1776948019634,56.59,77811.85,4.3,0.00631,1e-05,0.97345]
[1776948024669,56.59,77812.37,4.3,0.00632,1e-05,0.97386]
[1776948029704,56.59,77812.56,4.3,0.00632,1e-05,0.97401]
[1776948034747,56.59,77812.54,4.3,0.00631,1e-05,0.97262]
[1776948039782,56.59,77813.84,4.3,0.00632,1e-05,0.97366]
[1776948044832,56.59,77814.11,4.3,0.00632,1e-05,0.97388]
[1776948049867,56.59,77813.47,4.3,0.00631,1e-05,0.97337]
[1776948054902,56.59,77813.34,4.3,0.00631,1e-05,0.97326]
[1776948059937,56.59,77814.81,4.3,0.00632,1e-05,0.97443]
[1776948064971,56.59,77814.6,4.3,0.00632,1e-05,0.97427]
[1776948070008,56.59,77814.79,4.3,0.00632,1e-05,0.97442]
[1776948075044,56.59,77814.54,4.3,0.00632,1e-05,0.97422]
[1776948080079,56.59,77817.99,4.3,0.00634,1e-05,0.97697]
[1776948085114,56.59,77818.66,4.3,0.00634,1e-05,0.97751]
[1776948090149,56.59,77818.38,4.3,0.00634,1e-05,0.97728]
[1776948092163,56.59,77836.45,4.3,0.00644,1e-05,0.99042]
[1776948098205,56.59,77833.75,4.3,0.00642,1e-05,0.98824]
[1776948104247,56.59,77834.42,4.3,0.00643,1e-05,0.98879]
[1776948109282,56.59,77834.96,4.3,0.00643,1e-05,0.98922]
[1776948114317,56.59,77838.91,4.3,0.00645,1e-05,0.99241]
[1776948117341,56.59,77856.48,4.3,0.00656,1e-05,1.00672]
[1776948122376,56.59,77843.49,4.3,0.00648,1e-05,0.99613]
[1776948127410,56.59,77847.9,4.3,0.00651,1e-05,0.99972]
[1776948132446,56.59,77864.03,4.3,0.0066,1e-05,1.01292]
[1776948132936,56.59,77864.03,4.3,0.0066,1e-05,1.01292]
[1776948133453,56.59,77865.55,4.3,0.00661,1e-05,1.01418]
[1776948138488,56.88,77870.26,4.3,0.00689,1e-05,1.05164]
[1776948143523,57.18,77870.93,4.3,0.00715,1e-05,1.08636]
[1776948148558,57.37,77873.67,4.3,0.00733,1e-05,1.11092]
[1776948150268,57.43,77875.63,4.3,0.00739,1e-05,1.11962]
[1776948155610,57.52,77871.0,4.3,0.00743,1e-05,1.12454]
[1776948160646,57.55,77881.13,4.3,0.00753,1e-05,1.13708]
[1776948163857,57.56,77881.41,4.3,0.00754,1e-05,1.13876]
[1776948173737,57.63,77885.94,4.3,0.00763,1e-05,1.15067]
[1776948173898,57.63,77885.94,4.3,0.00763,1e-05,1.15067]
[1776948179779,57.82,77878.75,4.3,0.00776,1e-05,1.1677]
[1776948184814,57.85,77881.91,4.3,0.0078,1e-05,1.17418]
[1776948188559,57.87,77879.92,4.3,0.00781,1e-05,1.17454]
[1776948193877,58.23,77879.94,4.3,0.00814,1e-05,1.21795]
[1776948194223,58.23,77879.94,4.3,0.00814,1e-05,1.21795]
[1776948194652,58.23,77879.94,4.3,0.00814,1e-05,1.21795]
[1776948196898,58.4,77866.09,4.3,0.00821,1e-05,1.2269]
[1776948201933,58.7,77862.64,4.3,0.00846,1e-05,1.26042]
[1776948206968,58.89,77847.74,4.3,0.00854,1e-05,1.26991]
[1776948212008,58.92,77845.92,4.3,0.00854,1e-05,1.27025]
[1776948217038,58.96,77845.37,4.3,0.00857,1e-05,1.27421]
[1776948222073,58.99,77846.18,4.3,0.00861,1e-05,1.27874]
[1776948227109,59.02,77844.59,4.3,0.00862,1e-05,1.28096]
[1776948232144,59.05,77844.57,4.3,0.00865,1e-05,1.2847]
[1776948237180,59.08,77842.1,4.3,0.00866,1e-05,1.28608]
[1776948242214,59.11,77841.53,4.3,0.00869,1e-05,1.28929]
[1776948247250,59.14,77836.52,4.3,0.00868,1e-05,1.28822]
[1776948252284,59.17,77828.75,4.3,0.00865,1e-05,1.28449]
[1776948257320,59.2,77835.5,4.3,0.00873,1e-05,1.29476]
[1776948262355,59.23,77842.4,4.3,0.00881,1e-05,1.30523]
[1776948267389,59.26,77843.01,4.3,0.00884,1e-05,1.30961]
[1776948272425,59.29,77840.34,4.3,0.00884,1e-05,1.3091]
[1776948277460,59.32,77826.59,4.3,0.00877,1e-05,1.29953]
[1776948280510,59.33,77819.99,4.3,0.00873,1e-05,1.29465]
[1776948286523,59.37,77805.26,4.3,0.00867,1e-05,1.28573]
[1776948288272,59.38,77805.32,4.3,0.00867,1e-05,1.28654]
[1776948293572,59.41,77809.55,4.3,0.00874,1e-05,1.2951]
[1776948295320,59.41,77809.55,4.3,0.00874,1e-05,1.2951]
[1776948295389,59.41,77809.55,4.3,0.00874,1e-05,1.2951]
[1776948298225,59.44,77788.05,4.3,0.00861,1e-05,1.27748]
[1776948299531,59.44,77787.9,4.3,0.00861,1e-05,1.27808]
[1776948304649,59.48,77798.36,4.3,0.00872,1e-05,1.29258]
[1776948309684,59.51,77805.89,4.3,0.00881,1e-05,1.30359]
[1776948314719,59.54,77808.31,4.3,0.00885,1e-05,1.30971]
[1776948319754,59.57,77813.57,4.3,0.00892,1e-05,1.31861]
[1776948324789,59.6,77825.16,4.3,0.00904,1e-05,1.33378]
[1776948329824,59.63,77829.78,4.3,0.0091,1e-05,1.34213]
[1776948334860,59.66,77833.37,4.3,0.00914,1e-05,1.34771]
[1776948339898,59.69,77836.37,4.3,0.0092,1e-05,1.35438]
[1776948344933,59.72,77848.26,4.3,0.00931,1e-05,1.36989]
[1776948349968,59.74,77855.68,4.3,0.0094,1e-05,1.38086]
[1776948355007,59.77,77855.03,4.3,0.00942,1e-05,1.38365]
[1776948356459,59.77,77855.15,4.3,0.00943,1e-05,1.38446]
[1776948356582,59.77,77855.15,4.3,0.00943,1e-05,1.38446]
[1776948357036,59.78,77811.67,4.3,0.0091,1e-05,1.34168]
[1776948357946,59.78,77811.67,4.3,0.0091,1e-05,1.34168]
[1776948358000,59.78,77811.67,4.3,0.0091,1e-05,1.34168]
[1776948358052,59.78,77775.85,4.3,0.00883,1e-05,1.30671]
[1776948358316,59.78,77775.85,4.3,0.00883,1e-05,1.30671]
[1776948358453,59.78,77775.85,4.3,0.00883,1e-05,1.30671]
[1776948358583,59.78,77775.85,4.3,0.00883,1e-05,1.30671]
[1776948358657,59.78,77775.85,4.3,0.00883,1e-05,1.30671]
[1776948359253,59.78,77760.09,4.3,0.00872,1e-05,1.29168]
[1776948359298,59.78,77760.09,4.3,0.00872,1e-05,1.29168]
[1776948359613,59.78,77760.09,4.3,0.00872,1e-05,1.29168]
[1776948360077,59.78,77713.96,4.3,0.00839,1e-05,1.24814]
[1776948360331,59.78,77713.96,4.3,0.00839,1e-05,1.24814]
[1776948360791,59.78,77713.96,4.3,0.00839,1e-05,1.24814]
[1776948361096,59.79,77677.34,4.3,0.00814,1e-05,1.21516]
[1776948361459,59.79,77677.34,4.3,0.00814,1e-05,1.21516]
[1776948362087,59.79,77603.2,4.3,0.00765,1e-05,1.14917]
[1776948362417,59.79,77603.2,4.3,0.00765,1e-05,1.14917]
[1776948363095,59.79,77599.17,4.3,0.00763,1e-05,1.14567]
[1776948364122,59.79,77599.17,4.3,0.00763,1e-05,1.14567]
[1776948364107,59.79,77640.17,4.3,0.00789,1e-05,1.1817]
[1776948364442,59.79,77640.17,4.3,0.00789,1e-05,1.1817]
[1776948364549,59.79,77640.17,4.3,0.00789,1e-05,1.1817]
[1776948364873,59.79,77640.17,4.3,0.00789,1e-05,1.1817]
[1776948365132,59.79,77643.96,4.3,0.00792,1e-05,1.18508]
[1776948365350,59.79,77643.96,4.3,0.00792,1e-05,1.18508]
[1776948365510,59.79,77643.96,4.3,0.00792,1e-05,1.18508]
[1776948366025,59.79,77643.96,4.3,0.00792,1e-05,1.18508]
[1776948366686,59.79,77645.37,4.3,0.00793,1e-05,1.18633]
[1776948366906,59.79,77645.37,4.3,0.00793,1e-05,1.18633]
[1776948367146,59.79,77662.04,4.3,0.00804,1e-05,1.20129]
[1776948367332,59.79,77662.04,4.3,0.00804,1e-05,1.20129]
[1776948369460,59.79,77664.1,4.3,0.00805,1e-05,1.20315]
[1776948369751,59.79,77664.1,4.3,0.00805,1e-05,1.20315]
[1776948370167,59.79,77622.84,4.3,0.00778,1e-05,1.16636]
[1776948370440,59.79,77622.84,4.3,0.00778,1e-05,1.16636]
[1776948371174,59.79,77604.12,4.3,0.00766,1e-05,1.14997]
[1776948373188,59.79,77631.01,4.3,0.00783,1e-05,1.17357]
[1776948375205,59.79,77615.56,4.3,0.00773,1e-05,1.15996]
[1776948376771,59.79,77615.57,4.3,0.00773,1e-05,1.15997]
[1776948377988,59.79,77612.53,4.3,0.00771,1e-05,1.15731]
[1776948379499,59.79,77594.13,4.3,0.00759,1e-05,1.1413]
[1776948381402,59.79,77618.24,4.3,0.00775,1e-05,1.16231]
[1776948382397,59.79,77636.04,4.3,0.00787,1e-05,1.17803]
[1776948387020,59.79,77650.12,4.3,0.00796,1e-05,1.19058]
[1776948388297,59.79,77676.05,4.3,0.00814,1e-05,1.21398]
[1776948390311,59.79,77662.18,4.3,0.00804,1e-05,1.20142]
[1776948391356,59.79,77662.18,4.3,0.00804,1e-05,1.20142]
[1776948393987,59.79,77664.56,4.3,0.00805,1e-05,1.20197]
[1776948398292,59.79,77668.41,4.3,0.00807,1e-05,1.20545]
[1776948405957,59.79,77655.44,4.3,0.00799,1e-05,1.19376]
[1776948409446,59.79,77674.38,4.3,0.00811,1e-05,1.21086]
[1776948411991,59.79,77678.72,4.3,0.00814,1e-05,1.2148]
[1776948412091,59.79,77692.48,4.3,0.00824,1e-05,1.22738]
[1776948416496,59.79,77708.58,4.3,0.00835,1e-05,1.24224]
[1776948420339,59.79,77721.55,4.3,0.00844,1e-05,1.25431]
[1776948420380,59.79,77721.55,4.3,0.00844,1e-05,1.25431]
[1776948421563,59.79,77697.88,4.3,0.00828,1e-05,1.23235]
[1776948426760,59.79,77689.37,4.3,0.00822,1e-05,1.22453]
[1776948431730,59.79,77696.95,4.3,0.00827,1e-05,1.23149]
[1776948440697,59.79,77679.68,4.3,0.00815,1e-05,1.21568]
[1776948445732,59.79,77688.05,4.3,0.00821,1e-05,1.22332]
[1776948447746,59.79,77705.22,4.3,0.00833,1e-05,1.23912]
[1776948449760,59.79,77719.85,4.3,0.00843,1e-05,1.25272]
[1776948452781,59.79,77737.35,4.3,0.00854,1e-05,1.26748]
[1776948457770,59.79,77740.89,4.3,0.00857,1e-05,1.27082]
[1776948459274,59.79,77709.67,4.3,0.00835,1e-05,1.24161]
[1776948461256,59.79,77700.89,4.3,0.00829,1e-05,1.23349]
[1776948463860,59.79,77678.97,4.3,0.00813,1e-05,1.21342]
[1776948465031,59.79,77678.97,4.3,0.00813,1e-05,1.21342]
[1776948470910,59.79,77680.11,4.3,0.00814,1e-05,1.21446]
[1776948472070,59.79,77680.11,4.3,0.00814,1e-05,1.21446]
[1776948477962,59.79,77679.76,4.3,0.00814,1e-05,1.21414]
[1776948482996,59.79,77674.85,4.3,0.00811,1e-05,1.20968]
[1776948485009,59.79,77697.81,4.3,0.00826,1e-05,1.23066]
[1776948486022,59.79,77721.04,4.3,0.00843,1e-05,1.25218]
[1776948491062,59.79,77726.37,4.3,0.00846,1e-05,1.25717]
[1776948491509,59.79,77726.37,4.3,0.00846,1e-05,1.25717]
[1776948494227,59.79,77729.24,4.3,0.00848,1e-05,1.25986]
[1776948494908,59.79,77727.23,4.3,0.00847,1e-05,1.25797]
[1776948497037,59.79,77725.12,4.3,0.00846,1e-05,1.256]
[1776948497785,59.79,77723.54,4.3,0.00844,1e-05,1.25452]
[1776948500099,59.79,77708.14,4.3,0.00834,1e-05,1.24019]
[1776948502273,59.79,77710.57,4.3,0.00835,1e-05,1.24244]
[1776948506265,59.79,77709.95,4.3,0.00835,1e-05,1.24187]
[1776948507005,59.79,77709.65,4.3,0.00835,1e-05,1.24159]
[1776948509188,59.79,77681.18,4.3,0.00815,1e-05,1.21543]
[1776948510217,59.79,77681.18,4.3,0.00815,1e-05,1.21543]
[1776948511524,59.79,77674.75,4.3,0.0081,1e-05,1.20798]
[1776948515538,59.79,77675.17,4.3,0.0081,1e-05,1.20836]
[1776948516027,59.79,77675.17,4.3,0.0081,1e-05,1.20836]
[1776948516237,59.79,77674.76,4.3,0.0081,1e-05,1.20799]
[1776948518251,59.79,77660.01,4.3,0.008,1e-05,1.19468]
[1776948523285,59.79,77666.24,4.3,0.00804,1e-05,1.20029]
[1776948528322,59.79,77673.47,4.3,0.00809,1e-05,1.20682]
[1776948533357,59.79,77674.66,4.3,0.0081,1e-05,1.2079]
[1776948538392,59.79,77680.29,4.3,0.00813,1e-05,1.21301]
[1776948539966,59.79,77680.29,4.3,0.00813,1e-05,1.21301]
[1776948540025,59.79,77685.54,4.3,0.00817,1e-05,1.2178]
[1776948541414,59.79,77700.74,4.3,0.00827,1e-05,1.23173]
[1776948546448,59.79,77704.0,4.3,0.0083,1e-05,1.23473]
[1776948551484,59.79,77698.96,4.3,0.00826,1e-05,1.23009]
[1776948557259,59.79,77701.23,4.3,0.00828,1e-05,1.23218]
[1776948563568,59.79,77692.08,4.3,0.00821,1e-05,1.22377]
[1776948568602,59.79,77700.99,4.3,0.00828,1e-05,1.23196]
[1776948573640,59.79,77706.22,4.3,0.0083,1e-05,1.23515]
[1776948578675,59.79,77696.1,4.3,0.00823,1e-05,1.22584]
[1776948583710,59.79,77696.7,4.3,0.00824,1e-05,1.22639]
[1776948586731,59.79,77710.4,4.3,0.00833,1e-05,1.23902]
[1776948587562,59.79,77710.4,4.3,0.00833,1e-05,1.23902]
[1776948588312,59.79,77710.4,4.3,0.00833,1e-05,1.23902]
[1776948588413,59.79,77711.8,4.3,0.00834,1e-05,1.24031]
[1776948591893,59.79,77714.99,4.3,0.00837,1e-05,1.24416]
[1776948591995,59.8,77715.16,4.3,0.00838,1e-05,1.24521]
[1776948597809,59.83,77709.74,4.3,0.00837,1e-05,1.24381]
[1776948602846,59.86,77708.98,4.3,0.00839,1e-05,1.24673]
[1776948607881,59.89,77699.24,4.3,0.00835,1e-05,1.24133]
[1776948612916,59.92,77711.62,4.3,0.00846,1e-05,1.25647]
[1776948617951,59.95,77722.83,4.3,0.00857,1e-05,1.27065]
[1776948619965,59.96,77701.76,4.3,0.00843,1e-05,1.25238]
[1776948621904,59.97,77697.85,4.3,0.00841,1e-05,1.24947]
[1776948621979,59.97,77694.81,4.3,0.0084,1e-05,1.24737]
[1776948622862,59.97,77694.81,4.3,0.0084,1e-05,1.24737]
[1776948622986,59.98,77693.25,4.3,0.00839,1e-05,1.24665]
[1776948625298,59.99,77692.34,4.3,0.00839,1e-05,1.24653]
[1776948625353,59.99,77685.18,4.3,0.00834,1e-05,1.2399]
[1776948626207,59.99,77685.18,4.3,0.00834,1e-05,1.2399]
[1776948626221,59.99,77678.17,4.3,0.0083,1e-05,1.23417]
[1776948627733,60.0,77677.24,4.3,0.0083,1e-05,1.23403]
[1776948628022,60.0,77675.11,4.3,0.00828,1e-05,1.23207]
[1776948630036,60.0,77659.31,4.3,0.00817,1e-05,1.21763]
[1776948635071,60.0,77657.43,4.3,0.00815,1e-05,1.21431]
[1776948639054,60.0,77649.76,4.3,0.0081,1e-05,1.20737]
[1776948644134,60.0,77650.11,4.3,0.0081,1e-05,1.20768]
[1776948649169,60.0,77650.65,4.3,0.0081,1e-05,1.20817]
[1776948650176,60.0,77631.66,4.3,0.00798,1e-05,1.19111]
[1776948653481,60.0,77649.08,4.3,0.00809,1e-05,1.20675]
[1776948656056,60.0,77655.03,4.3,0.00813,1e-05,1.21214]
[1776948661270,60.0,77669.77,4.3,0.00823,1e-05,1.22555]
[1776948666305,60.0,77672.42,4.3,0.00825,1e-05,1.22798]
[1776948671340,60.0,77678.88,4.3,0.0083,1e-05,1.23391]
[1776948674624,60.0,77689.94,4.3,0.00837,1e-05,1.24411]
[1776948675368,60.0,77690.17,4.3,0.00838,1e-05,1.24476]
[1776948680403,60.02,77689.26,4.3,0.00839,1e-05,1.24606]
[1776948680547,60.02,77689.26,4.3,0.00839,1e-05,1.24606]
[1776948681409,60.03,77689.35,4.3,0.0084,1e-05,1.24687]
[1776948686445,60.06,77697.45,4.3,0.00848,1e-05,1.25804]
[1776948691480,60.09,77698.44,4.3,0.0085,1e-05,1.26095]
[1776948696515,60.12,77708.38,4.3,0.0086,1e-05,1.27394]
[1776948701550,60.15,77712.97,4.3,0.00866,1e-05,1.28195]
[1776948706585,60.18,77712.19,4.3,0.00869,1e-05,1.28489]
[1776948711620,60.21,77713.77,4.3,0.00873,1e-05,1.29008]
[1776948716655,60.24,77715.6,4.3,0.00877,1e-05,1.29552]
[1776948721690,60.27,77725.34,4.3,0.00887,1e-05,1.30856]
[1776948725224,60.28,77736.41,4.3,0.00896,1e-05,1.32073]
[1776948727740,60.3,77756.5,4.3,0.00913,1e-05,1.34328]
[1776948729715,60.31,77758.89,4.3,0.00916,1e-05,1.34635]
[1776948732290,60.32,77757.97,4.3,0.00916,1e-05,1.34689]
[1776948736024,60.44,77762.77,4.3,0.00932,1e-05,1.36709]
[1776948737286,60.55,77762.86,4.3,0.00942,1e-05,1.38068]
[1776948739083,60.55,77759.14,4.3,0.0094,1e-05,1.37763]
[1776948740754,60.56,77756.92,4.3,0.00939,1e-05,1.37676]
[1776948742201,60.57,77756.49,4.3,0.00939,1e-05,1.377]
[1776948747890,60.6,77743.67,4.3,0.00933,1e-05,1.36896]
[1776948748892,60.61,77727.67,4.3,0.00922,1e-05,1.35385]
[1776948751913,60.63,77709.22,4.3,0.00909,1e-05,1.33621]
[1776948756948,60.66,77710.94,4.3,0.00913,1e-05,1.3415]
[1776948761983,60.68,77712.93,4.3,0.00917,1e-05,1.34703]
[1776948767018,60.71,77715.67,4.3,0.00922,1e-05,1.35327]
[1776948772077,60.74,77725.37,4.3,0.00932,1e-05,1.36633]
[1776948775135,60.75,77726.19,4.3,0.00933,1e-05,1.36851]
[1776948775235,60.76,77727.49,4.3,0.00935,1e-05,1.37048]
[1776948781145,60.77,77723.47,4.3,0.00933,1e-05,1.36816]
[1776948786180,60.78,77718.33,4.3,0.0093,1e-05,1.36435]
[1776948791215,60.79,77721.92,4.3,0.00934,1e-05,1.36895]
[1776948793891,60.79,77720.02,4.3,0.00933,1e-05,1.36749]
[1776948794236,60.79,77711.98,4.3,0.00927,1e-05,1.35957]
[1776948795638,60.79,77711.98,4.3,0.00927,1e-05,1.35957]
[1776948795647,60.79,77706.75,4.3,0.00923,1e-05,1.35443]
[1776948798080,60.79,77705.97,4.3,0.00923,1e-05,1.35413]
[1776948798289,60.79,77705.97,4.3,0.00923,1e-05,1.35413]
[1776948798390,60.8,77705.66,4.3,0.00923,1e-05,1.35406]
[1776948804556,60.8,77712.32,4.3,0.00928,1e-05,1.3606]
[1776948804655,60.8,77714.13,4.3,0.00929,1e-05,1.36238]
[1776948810348,60.81,77713.64,4.3,0.0093,1e-05,1.36322]
[1776948815384,60.82,77713.07,4.3,0.00929,1e-05,1.36203]
[1776948816575,60.82,77713.07,4.3,0.00929,1e-05,1.36203]
[1776948816676,60.82,77715.44,4.3,0.00931,1e-05,1.36459]
[1776948817663,60.82,77715.44,4.3,0.00931,1e-05,1.36459]
[1776948818405,60.82,77715.21,4.3,0.00931,1e-05,1.36458]
[1776948822408,60.82,77715.04,4.3,0.00931,1e-05,1.36507]
[1776948822433,60.83,77712.2,4.3,0.00929,1e-05,1.36249]
[1776948827467,60.83,77707.91,4.3,0.00926,1e-05,1.35827]
[1776948832502,60.83,77708.32,4.3,0.00926,1e-05,1.35867]
[1776948837538,60.83,77707.47,4.3,0.00926,1e-05,1.35784]
[1776948843580,60.83,77707.04,4.3,0.00925,1e-05,1.35741]
[1776948849622,60.83,77705.76,4.3,0.00924,1e-05,1.35616]
[1776948854657,60.83,77705.82,4.3,0.00924,1e-05,1.35622]
[1776948856671,60.83,77691.57,4.3,0.00914,1e-05,1.34229]
[1776948859648,60.83,77690.6,4.3,0.00913,1e-05,1.34135]
[1776948859692,60.83,77689.77,4.3,0.00912,1e-05,1.34054]
[1776948860505,60.83,77689.77,4.3,0.00912,1e-05,1.34054]
[1776948860699,60.83,77689.39,4.3,0.00912,1e-05,1.34017]
[1776948862538,60.83,77688.6,4.3,0.00912,1e-05,1.33941]
[1776948862713,60.83,77688.41,4.3,0.00911,1e-05,1.33922]
[1776948863274,60.83,77688.41,4.3,0.00911,1e-05,1.33922]
[1776948863719,60.83,77688.33,4.3,0.00911,1e-05,1.33914]
[1776948864088,60.83,77688.33,4.3,0.00911,1e-05,1.33914]
[1776948864505,60.83,77688.33,4.3,0.00911,1e-05,1.33914]
[1776948866497,60.83,77679.45,4.3,0.00905,1e-05,1.33054]
[1776948866741,60.83,77679.02,4.3,0.00904,1e-05,1.33013]
[1776948867407,60.83,77679.02,4.3,0.00904,1e-05,1.33013]
[1776948867508,60.83,77679.02,4.3,0.00904,1e-05,1.33013]
[1776948867797,60.83,77679.02,4.3,0.00904,1e-05,1.33013]
[1776948868451,60.83,77679.02,4.3,0.00904,1e-05,1.33013]
[1776948875051,60.83,77679.77,4.3,0.00904,1e-05,1.32913]
[1776948875152,60.83,77679.48,4.3,0.00904,1e-05,1.32885]
[1776948880839,60.84,77684.12,4.3,0.00908,1e-05,1.33499]
[1776948885873,60.85,77697.44,4.3,0.00919,1e-05,1.34923]
[1776948888895,60.86,77711.94,4.3,0.00931,1e-05,1.36415]
[1776948893930,60.86,77708.05,4.3,0.00929,1e-05,1.36138]
[1776948898965,60.87,77715.38,4.3,0.00935,1e-05,1.36963]
[1776948904011,60.89,77729.29,4.3,0.00948,1e-05,1.38612]
[1776948909039,60.91,77731.17,4.3,0.00951,1e-05,1.39032]
[1776948910637,60.91,77731.17,4.3,0.00951,1e-05,1.39032]
[1776948910682,60.91,77731.2,4.3,0.00951,1e-05,1.39069]
[1776948916088,60.94,77730.34,4.3,0.00953,1e-05,1.39304]
[1776948921399,60.96,77730.59,4.3,0.00955,1e-05,1.39583]
[1776948927165,60.99,77730.11,4.3,0.00958,1e-05,1.39974]
[1776948932200,61.02,77731.01,4.3,0.0096,1e-05,1.40193]
[1776948933533,61.02,77731.01,4.3,0.0096,1e-05,1.40193]
[1776948933634,61.03,77730.55,4.3,0.00961,1e-05,1.40269]
[1776948935155,61.03,77730.43,4.3,0.00961,1e-05,1.40257]
[1776948935221,61.03,77730.22,4.3,0.00961,1e-05,1.4025]
[1776948936770,61.03,77730.22,4.3,0.00961,1e-05,1.4025]
[1776948936776,61.03,77730.13,4.3,0.00961,1e-05,1.40315]
[1776948942270,61.04,77733.19,4.3,0.00964,1e-05,1.40688]
[1776948947304,61.04,77739.77,4.3,0.0097,1e-05,1.41414]
[1776948948131,61.04,77739.77,4.3,0.0097,1e-05,1.41414]
[1776948948426,61.04,77739.77,4.3,0.0097,1e-05,1.41414]
[1776948948513,61.05,77757.23,4.3,0.00984,1e-05,1.4326]
[1776948949324,61.05,77775.14,4.3,0.00998,1e-05,1.45101]
[1776948950152,61.05,77775.14,4.3,0.00998,1e-05,1.45101]
[1776948950330,61.09,77793.38,4.3,0.01017,1e-05,1.47562]
[1776948955366,61.11,77796.3,4.3,0.01022,1e-05,1.48163]
[1776948960401,61.2,77791.84,4.3,0.01027,1e-05,1.48795]
[1776948963232,61.2,77787.5,4.3,0.01024,1e-05,1.48434]
[1776948963422,61.21,77784.23,4.3,0.01022,1e-05,1.48139]
[1776948968457,61.21,77778.07,4.3,0.01017,1e-05,1.47494]
[1776948973492,61.21,77788.42,4.3,0.01025,1e-05,1.48579]
[1776948974775,61.21,77788.42,4.3,0.01025,1e-05,1.48579]
[1776948975506,61.21,77789.08,4.3,0.01026,1e-05,1.48695]
[1776948980543,61.23,77790.01,4.3,0.01029,1e-05,1.49031]
[1776948985578,61.25,77790.63,4.3,0.01031,1e-05,1.49334]
[1776948990613,61.26,77783.79,4.3,0.01028,1e-05,1.48852]
[1776948992651,61.27,77783.88,4.3,0.01027,1e-05,1.48723]
[1776948992753,61.27,77783.86,4.3,0.01027,1e-05,1.48769]
[1776948993558,61.27,77783.86,4.3,0.01027,1e-05,1.48769]
[1776948993634,61.27,77783.83,4.3,0.01027,1e-05,1.48765]
[1776948998669,61.29,77786.74,4.3,0.01031,1e-05,1.49309]
[1776949003704,61.31,77797.94,4.3,0.01042,1e-05,1.50723]
[1776949008738,61.32,77801.1,4.3,0.01047,1e-05,1.5128]
[1776949013775,61.34,77801.62,4.3,0.01049,1e-05,1.51553]
[1776949018810,61.36,77802.58,4.3,0.01051,1e-05,1.51871]
[1776949023845,61.37,77801.84,4.3,0.01053,1e-05,1.52006]
[1776949028880,61.39,77802.81,4.3,0.01055,1e-05,1.5232]
[1776949033915,61.4,77801.66,4.3,0.01056,1e-05,1.52405]
[1776949038950,61.42,77800.41,4.3,0.01056,1e-05,1.52479]
[1776949043985,61.43,77800.84,4.3,0.01058,1e-05,1.52731]
[1776949049019,61.45,77805.2,4.3,0.01064,1e-05,1.53403]
[1776949055062,61.47,77803.82,4.3,0.01063,1e-05,1.53304]
[1776949060098,61.48,77799.67,4.3,0.01061,1e-05,1.53057]
[1776949065133,61.5,77800.24,4.3,0.01063,1e-05,1.53317]
[1776949070168,61.51,77800.27,4.3,0.01065,1e-05,1.53518]
[1776949075204,61.52,77800.37,4.3,0.01066,1e-05,1.53724]
[1776949080239,61.54,77801.04,4.3,0.01069,1e-05,1.5399]
[1776949085274,61.55,77818.61,4.3,0.01085,1e-05,1.5608]
[1776949090309,61.57,77825.6,4.3,0.01092,1e-05,1.57016]
[1776949095349,61.58,77825.01,4.3,0.01093,1e-05,1.57119]
[1776949100384,61.59,77830.53,4.3,0.01099,1e-05,1.57889]
[1776949105420,61.6,77836.01,4.3,0.01105,1e-05,1.5865]
[1776949110455,61.61,77837.36,4.3,0.01108,1e-05,1.5895]
[1776949111141,61.61,77837.36,4.3,0.01108,1e-05,1.5895]
[1776949114099,61.62,77850.41,4.3,0.01118,1e-05,1.60286]
[1776949115640,61.62,77850.54,4.3,0.01119,1e-05,1.60328]
[1776949117210,61.63,77855.2,4.3,0.01123,1e-05,1.60928]
[1776949122543,61.64,77856.91,4.3,0.01126,1e-05,1.6127]
[1776949127579,61.7,77847.58,4.3,0.01125,1e-05,1.61056]
[1776949132613,61.71,77847.81,4.3,0.01126,1e-05,1.61212]
[1776949137649,61.72,77846.38,4.3,0.01126,1e-05,1.61183]
[1776949142684,61.73,77846.45,4.3,0.01127,1e-05,1.61319]
[1776949147719,61.73,77862.86,4.3,0.01142,1e-05,1.63278]
[1776949152755,61.74,77861.98,4.3,0.01142,1e-05,1.63291]
[1776949157791,61.75,77860.65,4.3,0.01142,1e-05,1.63256]
[1776949162826,61.77,77860.42,4.3,0.01144,1e-05,1.6355]
[1776949167861,61.78,77860.33,4.3,0.01145,1e-05,1.63653]
[1776949172896,61.79,77848.62,4.3,0.01135,1e-05,1.62256]
[1776949177931,61.8,77860.61,4.3,0.01146,1e-05,1.63725]
[1776949182968,61.81,77863.22,4.3,0.01149,1e-05,1.6413]
[1776949188000,61.81,77878.98,4.3,0.01164,1e-05,1.66018]
[1776949193036,61.82,77889.8,4.3,0.01175,1e-05,1.6734]
[1776949198071,61.83,77891.88,4.3,0.01177,1e-05,1.67658]
[1776949203106,61.83,77894.35,4.3,0.0118,1e-05,1.68018]
[1776949208141,61.84,77892.28,4.3,0.01179,1e-05,1.67857]
[1776949213177,61.84,77886.85,4.3,0.01175,1e-05,1.67315]
[1776949218503,61.85,77892.14,4.3,0.0118,1e-05,1.67983]
[1776949220120,61.85,77895.05,4.3,0.01183,1e-05,1.68333]
[1776949220126,61.85,77915.53,4.3,0.01202,1e-05,1.70726]
[1776949221441,61.85,77915.52,4.3,0.01202,1e-05,1.70725]
[1776949221542,61.85,77901.36,4.3,0.01189,1e-05,1.69094]
[1776949222229,61.85,77901.36,4.3,0.01189,1e-05,1.69094]
[1776949222786,61.85,77876.62,4.3,0.01166,1e-05,1.66271]
[1776949223280,61.86,77857.15,4.3,0.0115,1e-05,1.64241]
[1776949224288,61.88,77841.68,4.3,0.01138,1e-05,1.62713]
[1776949225610,61.88,77841.68,4.3,0.01138,1e-05,1.62713]
[1776949226758,61.88,77834.48,4.3,0.01132,1e-05,1.61957]
[1776949228692,61.88,77819.29,4.3,0.01119,1e-05,1.60297]
[1776949234361,61.9,77821.08,4.3,0.01121,1e-05,1.60494]
[1776949239396,61.91,77825.83,4.3,0.01126,1e-05,1.61155]
[1776949244432,61.92,77829.96,4.3,0.01131,1e-05,1.6174]
[1776949249466,61.93,77825.15,4.3,0.01128,1e-05,1.61326]
[1776949254502,61.93,77831.87,4.3,0.01135,1e-05,1.62193]
[1776949259537,61.94,77839.09,4.3,0.01142,1e-05,1.63116]
[1776949264574,61.95,77835.39,4.3,0.01139,1e-05,1.62809]
[1776949269609,61.96,77836.46,4.3,0.01141,1e-05,1.63037]
[1776949274644,61.97,77835.4,4.3,0.01141,1e-05,1.63023]
[1776949279679,62.04,77831.7,4.3,0.01146,1e-05,1.63611]
[1776949284715,62.1,77824.14,4.3,0.01146,1e-05,1.63558]
[1776949289750,62.1,77823.9,4.3,0.01146,1e-05,1.6365]
[1776949294786,62.11,77824.85,4.3,0.01147,1e-05,1.63657]
[1776949299822,62.12,77820.2,4.3,0.01143,1e-05,1.63237]
[1776949304857,62.13,77813.95,4.3,0.01139,1e-05,1.62645]
[1776949309891,62.13,77822.0,4.3,0.01147,1e-05,1.63649]
[1776949314927,62.14,77818.04,4.3,0.01144,1e-05,1.63306]
[1776949319961,62.15,77813.46,4.3,0.01141,1e-05,1.62896]
[1776949324997,62.16,77827.61,4.3,0.01154,1e-05,1.64583]
[1776949325455,62.16,77827.61,4.3,0.01154,1e-05,1.64583]
[1776949326003,62.16,77841.99,4.3,0.01167,1e-05,1.66225]
[1776949327984,62.16,77846.63,4.3,0.01171,1e-05,1.66767]
[1776949333053,62.16,77841.15,4.3,0.01167,1e-05,1.66233]
[1776949334601,62.16,77841.09,4.3,0.01167,1e-05,1.66241]
[1776949340102,62.17,77841.61,4.3,0.01169,1e-05,1.6639]
[1776949345137,62.18,77842.46,4.3,0.0117,1e-05,1.66559]
[1776949347031,62.18,77838.79,4.3,0.01167,1e-05,1.66157]
[1776949347151,62.18,77835.93,4.3,0.01164,1e-05,1.65848]
[1776949352187,62.17,77826.69,4.3,0.01153,1e-05,1.64432]
[1776949357221,62.15,77822.99,4.3,0.01149,1e-05,1.63852]
[1776949362256,62.14,77824.64,4.3,0.01149,1e-05,1.63877]
[1776949363657,62.14,77825.44,4.3,0.01149,1e-05,1.63934]
[1776949364271,62.14,77826.39,4.3,0.0115,1e-05,1.64009]
[1776949366724,62.14,77825.81,4.3,0.01149,1e-05,1.63962]
[1776949366825,62.14,77825.31,4.3,0.01149,1e-05,1.63944]
[1776949367629,62.14,77825.31,4.3,0.01149,1e-05,1.63944]
[1776949367658,62.14,77824.54,4.3,0.01149,1e-05,1.63858]
[1776949370312,62.14,77839.68,4.3,0.01162,1e-05,1.65565]
[1776949376271,62.15,77839.29,4.3,0.01162,1e-05,1.65586]
[1776949381802,62.15,77840.58,4.3,0.01164,1e-05,1.6583]
[1776949381861,62.15,77840.58,4.3,0.01164,1e-05,1.6583]
[1776949382738,62.16,77845.25,4.3,0.01169,1e-05,1.66375]
[1776949382840,62.16,77860.9,4.3,0.01183,1e-05,1.68174]
[1776949383626,62.16,77860.9,4.3,0.01183,1e-05,1.68174]
[1776949384017,62.16,77860.9,4.3,0.01183,1e-05,1.68174]
[1776949385996,62.16,77865.73,4.3,0.01187,1e-05,1.6875]
[1776949386558,62.16,77866.05,4.3,0.01188,1e-05,1.68808]
[1776949389963,62.17,77882.94,4.3,0.01205,1e-05,1.7091]
[1776949393354,62.18,77881.29,4.3,0.01204,1e-05,1.70818]
[1776949393461,62.18,77881.29,4.3,0.01204,1e-05,1.70818]
[1776949396173,62.18,77894.6,4.3,0.01217,1e-05,1.72432]
[1776949397423,62.19,77896.78,4.3,0.0122,1e-05,1.72774]
[1776949398309,62.19,77896.78,4.3,0.0122,1e-05,1.72774]
[1776949399236,62.19,77901.76,4.3,0.01225,1e-05,1.73396]
[1776949404557,62.19,77924.33,4.3,0.01246,1e-05,1.76061]
[1776949409593,62.19,77933.21,4.3,0.01254,1e-05,1.77069]
[1776949414627,62.18,77936.81,4.3,0.01256,1e-05,1.77239]
[1776949419662,62.18,77928.78,4.3,0.01248,1e-05,1.76272]
[1776949424697,62.18,77924.93,4.3,0.01244,1e-05,1.75773]
[1776949427154,62.18,77924.14,4.3,0.01243,1e-05,1.75679]
[1776949430739,62.18,77904.92,4.3,0.01225,1e-05,1.7342]
[1776949435776,62.18,77902.29,4.3,0.01223,1e-05,1.7313]
[1776949440811,62.18,77906.44,4.3,0.01227,1e-05,1.73635]
[1776949445872,62.18,77909.08,4.3,0.01229,1e-05,1.73961]
[1776949450906,62.19,77906.73,4.3,0.01227,1e-05,1.73692]
[1776949455941,62.19,77907.97,4.3,0.01228,1e-05,1.73852]
[1776949460977,62.19,77908.51,4.3,0.01229,1e-05,1.73925]
[1776949466011,62.19,77906.46,4.3,0.01227,1e-05,1.73697]
[1776949471047,62.19,77894.06,4.3,0.01214,1e-05,1.72058]
[1776949475076,62.19,77878.8,4.3,0.012,1e-05,1.70311]
[1776949479844,62.19,77876.27,4.3,0.01198,1e-05,1.70055]
[1776949480111,62.19,77877.39,4.3,0.012,1e-05,1.70193]
[1776949486152,62.19,77870.09,4.3,0.01193,1e-05,1.69352]
[1776949488175,62.19,77854.4,4.3,0.01178,1e-05,1.67554]
[1776949493210,62.19,77849.1,4.3,0.01174,1e-05,1.6695]
[1776949493660,62.19,77849.1,4.3,0.01174,1e-05,1.6695]
[1776949494216,62.19,77847.47,4.3,0.01172,1e-05,1.6678]
[1776949499252,62.2,77847.21,4.3,0.01173,1e-05,1.66826]
[1776949504344,62.2,77840.03,4.3,0.01167,1e-05,1.66072]
[1776949505294,62.2,77824.69,4.3,0.01153,1e-05,1.64324]
[1776949510331,62.19,77819.32,4.3,0.01147,1e-05,1.63563]
[1776949515366,62.18,77805.44,4.3,0.01133,1e-05,1.61871]
[1776949520401,62.17,77803.01,4.3,0.0113,1e-05,1.61464]
[1776949524429,62.16,77804.3,4.3,0.0113,1e-05,1.615]
[1776949525436,62.16,77804.78,4.3,0.01131,1e-05,1.61526]
[1776949530471,62.15,77803.19,4.3,0.01128,1e-05,1.61217]
[1776949535506,62.14,77803.56,4.3,0.01126,1e-05,1.60928]
[1776949540540,62.13,77799.31,4.3,0.01121,1e-05,1.60335]
[1776949545575,62.12,77798.22,4.3,0.01119,1e-05,1.60095]
[1776949550611,62.12,77802.67,4.3,0.01122,1e-05,1.60468]
[1776949555646,62.11,77800.22,4.3,0.01119,1e-05,1.60079]
[1776949558629,62.1,77800.93,4.3,0.0112,1e-05,1.60111]
[1776949559483,62.1,77800.93,4.3,0.0112,1e-05,1.60111]
[1776949558667,62.1,77801.47,4.3,0.0112,1e-05,1.60147]
[1776949559674,62.1,77801.84,4.3,0.0112,1e-05,1.60216]
[1776949562144,62.1,77801.98,4.3,0.0112,1e-05,1.60208]
[1776949562206,62.1,77800.79,4.3,0.01119,1e-05,1.6003]
[1776949564663,62.1,77805.0,4.3,0.01123,1e-05,1.60522]
[1776949564709,62.1,77799.8,4.3,0.01118,1e-05,1.59976]
[1776949566714,62.1,77798.21,4.3,0.01117,1e-05,1.59778]
[1776949567275,62.1,77798.21,4.3,0.01117,1e-05,1.59778]
[1776949567458,62.1,77798.21,4.3,0.01117,1e-05,1.59778]
[1776949567730,62.1,77797.7,4.3,0.01117,1e-05,1.59728]
[1776949572765,62.11,77798.46,4.3,0.01118,1e-05,1.59953]
[1776949577800,62.12,77800.17,4.3,0.01121,1e-05,1.60283]
[1776949582835,62.13,77800.3,4.3,0.01122,1e-05,1.60435]
[1776949587870,62.14,77799.74,4.3,0.01123,1e-05,1.6051]
[1776949589184,62.14,77799.74,4.3,0.01123,1e-05,1.6051]
[1776949589214,62.15,77797.86,4.3,0.01122,1e-05,1.60357]
[1776949591348,62.15,77787.93,4.3,0.01113,1e-05,1.59265]
[1776949591431,62.14,77782.01,4.3,0.01106,1e-05,1.58378]
[1776949591821,62.14,77782.01,4.3,0.01106,1e-05,1.58378]
[1776949592124,62.14,77782.01,4.3,0.01106,1e-05,1.58378]
[1776949592905,62.14,77799.46,4.3,0.01121,1e-05,1.60273]
[1776949596932,62.15,77815.71,4.3,0.01136,1e-05,1.62182]
[1776949601968,62.16,77818.88,4.3,0.0114,1e-05,1.62653]
[1776949607003,62.17,77825.34,4.3,0.01147,1e-05,1.63485]
[1776949612042,62.17,77820.37,4.3,0.01143,1e-05,1.63034]
[1776949617077,62.18,77816.78,4.3,0.01141,1e-05,1.62764]
[1776949622112,62.19,77820.27,4.3,0.01145,1e-05,1.63262]
[1776949627147,62.2,77814.95,4.3,0.01141,1e-05,1.62775]
[1776949632182,62.21,77817.85,4.3,0.01144,1e-05,1.63206]
[1776949637217,62.21,77819.75,4.3,0.01147,1e-05,1.63521]
[1776949642252,62.22,77825.92,4.3,0.01153,1e-05,1.64313]
[1776949647290,62.23,77835.08,4.3,0.01162,1e-05,1.65435]
[1776949652325,62.23,77835.96,4.3,0.01162,1e-05,1.65417]
[1776949657360,62.24,77834.31,4.3,0.01161,1e-05,1.65313]
[1776949662395,62.25,77835.11,4.3,0.01163,1e-05,1.65486]
[1776949667430,62.25,77834.47,4.3,0.01163,1e-05,1.65496]
[1776949672465,62.26,77834.58,4.3,0.01164,1e-05,1.6559]
[1776949677500,62.26,77815.33,4.3,0.01147,1e-05,1.63508]
[1776949682535,62.27,77808.81,4.3,0.01142,1e-05,1.62881]
[1776949687570,62.28,77801.32,4.3,0.01137,1e-05,1.62157]
[1776949692604,62.29,77802.05,4.3,0.01138,1e-05,1.62349]
[1776949697641,62.29,77797.81,4.3,0.01135,1e-05,1.61992]
[1776949702676,62.3,77801.24,4.3,0.01139,1e-05,1.62489]
[1776949707710,62.31,77801.01,4.3,0.0114,1e-05,1.62577]
[1776949712745,62.32,77800.97,4.3,0.01139,1e-05,1.62488]
[1776949719629,62.33,77800.87,4.3,0.0114,1e-05,1.62569]
[1776949728858,62.35,77805.53,4.3,0.01146,1e-05,1.63352]
[1776949733893,62.35,77803.02,4.3,0.01145,1e-05,1.63181]
[1776949738927,62.36,77805.79,4.3,0.01148,1e-05,1.63597]
[1776949743963,62.37,77806.25,4.3,0.0115,1e-05,1.63752]
[1776949748998,62.38,77805.83,4.3,0.0115,1e-05,1.63807]
[1776949754033,62.38,77806.73,4.3,0.01152,1e-05,1.64009]
[1776949758060,62.39,77825.42,4.3,0.01169,1e-05,1.66191]
[1776949763096,62.39,77843.1,4.3,0.01186,1e-05,1.6828]
[1776949768131,62.4,77845.91,4.3,0.01189,1e-05,1.68661]
[1776949773166,62.4,77845.8,4.3,0.01188,1e-05,1.685]
[1776949778201,62.41,77852.5,4.3,0.01194,1e-05,1.69323]
[1776949783236,62.41,77852.98,4.3,0.01195,1e-05,1.69425]
[1776949788270,62.41,77860.69,4.3,0.01203,1e-05,1.70363]
[1776949793305,62.42,77848.88,4.3,0.01192,1e-05,1.69046]
[1776949798479,62.42,77846.79,4.3,0.0119,1e-05,1.68846]
[1776949798581,62.42,77846.02,4.3,0.0119,1e-05,1.68767]
[1776949804383,62.4,77841.46,4.3,0.01184,1e-05,1.67997]
[1776949805636,62.4,77841.46,4.3,0.01184,1e-05,1.67997]
[1776949805717,62.4,77834.82,4.3,0.01177,1e-05,1.67201]
[1776949807525,62.4,77831.49,4.3,0.01174,1e-05,1.66823]
[1776949807620,62.4,77831.29,4.3,0.01174,1e-05,1.668]
[1776949813446,62.38,77843.69,4.3,0.01183,1e-05,1.67978]
[1776949818484,62.37,77842.94,4.3,0.01181,1e-05,1.6769]
[1776949823518,62.35,77841.06,4.3,0.01178,1e-05,1.67277]
[1776949828557,62.34,77834.59,4.3,0.0117,1e-05,1.66353]
[1776949834916,62.33,77832.58,4.3,0.01166,1e-05,1.65776]
[1776949840638,62.31,77836.05,4.3,0.01167,1e-05,1.65881]
[1776949842102,62.31,77838.92,4.3,0.01169,1e-05,1.6617]
[1776949842652,62.31,77838.11,4.3,0.01169,1e-05,1.66093]
[1776949847687,62.31,77838.05,4.3,0.01169,1e-05,1.66162]
[1776949851715,62.32,77854.76,4.3,0.01185,1e-05,1.6812]
[1776949856751,62.32,77855.46,4.3,0.01186,1e-05,1.68257]
[1776949861786,62.33,77846.91,4.3,0.01178,1e-05,1.6734]
[1776949862313,62.33,77846.91,4.3,0.01178,1e-05,1.6734]
[1776949862793,62.33,77844.27,4.3,0.01176,1e-05,1.67052]
[1776949867829,62.31,77834.33,4.3,0.01166,1e-05,1.65741]
[1776949872864,62.3,77827.64,4.3,0.01158,1e-05,1.64812]
[1776949876926,62.29,77827.34,4.3,0.01157,1e-05,1.64675]
[1776949877383,62.29,77827.34,4.3,0.01157,1e-05,1.64675]
[1776949882934,62.28,77815.43,4.3,0.01145,1e-05,1.63164]
[1776949887969,62.27,77811.64,4.3,0.01141,1e-05,1.62586]
[1776949890936,62.27,77811.22,4.3,0.0114,1e-05,1.62478]
[1776949890990,62.26,77811.1,4.3,0.01139,1e-05,1.62435]
[1776949892279,62.26,77811.1,4.3,0.01139,1e-05,1.62435]
[1776949892357,62.26,77809.74,4.3,0.01137,1e-05,1.62085]
[1776949894655,62.26,77809.06,4.3,0.01136,1e-05,1.62009]
[1776949894756,62.26,77808.02,4.3,0.01135,1e-05,1.61894]
[1776949900053,62.26,77808.65,4.3,0.01136,1e-05,1.61964]
[1776949905088,62.26,77803.21,4.3,0.01131,1e-05,1.61361]
[1776949910123,62.26,77803.86,4.3,0.01132,1e-05,1.61433]
[1776949915159,62.26,77797.83,4.3,0.01126,1e-05,1.60766]
[1776949920568,62.26,77797.17,4.3,0.01126,1e-05,1.60693]
[1776949926236,62.26,77796.11,4.3,0.01125,1e-05,1.60576]
[1776949931271,62.26,77800.45,4.3,0.01129,1e-05,1.61055]
[1776949936306,62.26,77800.39,4.3,0.01129,1e-05,1.61049]
[1776949941341,62.26,77795.84,4.3,0.01125,1e-05,1.60546]
[1776949947383,62.26,77795.78,4.3,0.01125,1e-05,1.6054]
[1776949952418,62.26,77795.17,4.3,0.01123,1e-05,1.60276]
[1776949957453,62.26,77788.94,4.3,0.01117,1e-05,1.59591]
[1776949962490,62.26,77786.61,4.3,0.01115,1e-05,1.59335]
[1776949967525,62.26,77788.14,4.3,0.01117,1e-05,1.59503]
[1776949972560,62.26,77787.42,4.3,0.01116,1e-05,1.59424]
[1776949977596,62.26,77787.36,4.3,0.01116,1e-05,1.59417]
[1776949982633,62.26,77787.06,4.3,0.01116,1e-05,1.59384]
[1776949985898,62.26,77787.03,4.3,0.01116,1e-05,1.59381]
[1776949989016,62.26,77776.53,4.3,0.01107,1e-05,1.58233]
[1776949994718,62.26,77773.87,4.3,0.01104,1e-05,1.57943]
[1776949999753,62.26,77764.97,4.3,0.01097,1e-05,1.56977]
[1776950004788,62.26,77761.34,4.3,0.01094,1e-05,1.56584]
[1776950009823,62.26,77749.27,4.3,0.01083,1e-05,1.55283]
[1776950014858,62.26,77747.4,4.3,0.0108,1e-05,1.5489]
[1776950019893,62.26,77749.25,4.3,0.01082,1e-05,1.55089]
[1776950024928,62.26,77748.47,4.3,0.01081,1e-05,1.55005]
[1776950029963,62.26,77747.57,4.3,0.01081,1e-05,1.54908]
[1776950034998,62.26,77752.74,4.3,0.01085,1e-05,1.55463]
[1776950040033,62.26,77752.95,4.3,0.01085,1e-05,1.55486]
[1776950045068,62.26,77749.12,4.3,0.01082,1e-05,1.55075]
[1776950050103,62.26,77746.94,4.3,0.0108,1e-05,1.54841]
[1776950055138,62.26,77748.34,4.3,0.01081,1e-05,1.54991]
[1776950061179,62.26,77750.14,4.3,0.01083,1e-05,1.55184]
[1776950066215,62.26,77746.68,4.3,0.0108,1e-05,1.54813]
[1776950071250,62.26,77746.01,4.3,0.01078,1e-05,1.54549]
[1776950076285,62.26,77746.34,4.3,0.01078,1e-05,1.54584]
[1776950081320,62.26,77743.61,4.3,0.01076,1e-05,1.54292]
[1776950084500,62.26,77743.04,4.3,0.01076,1e-05,1.54231]
[1776950084991,62.26,77743.04,4.3,0.01076,1e-05,1.54231]
[1776950085892,62.26,77742.79,4.3,0.01075,1e-05,1.54205]
[1776950085974,62.26,77742.79,4.3,0.01075,1e-05,1.54205]
[1776950085993,62.26,77701.4,4.3,0.01041,1e-05,1.49834]
[1776950087038,62.26,77701.4,4.3,0.01041,1e-05,1.49834]
[1776950087287,62.26,77692.62,4.3,0.01034,1e-05,1.48919]
[1776950087743,62.26,77692.62,4.3,0.01034,1e-05,1.48919]
[1776950087819,62.26,77708.06,4.3,0.01046,1e-05,1.5053]
[1776950088300,62.26,77708.06,4.3,0.01046,1e-05,1.5053]
[1776950088616,62.26,77708.06,4.3,0.01046,1e-05,1.5053]
[1776950090107,62.26,77722.38,4.3,0.01058,1e-05,1.52037]
[1776950095095,62.26,77734.28,4.3,0.01068,1e-05,1.53298]
[1776950094414,62.26,77716.45,4.3,0.01053,1e-05,1.51411]
[1776950095186,62.26,77716.45,4.3,0.01053,1e-05,1.51411]
[1776950095325,62.26,77716.45,4.3,0.01053,1e-05,1.51411]
[1776950095889,62.26,77716.45,4.3,0.01053,1e-05,1.51411]
[1776950096063,62.26,77716.45,4.3,0.01053,1e-05,1.51411]
[1776950095988,62.26,77685.02,4.3,0.01028,1e-05,1.48132]
[1776950096430,62.26,77678.92,4.3,0.01023,1e-05,1.47502]
[1776950097798,62.26,77678.92,4.3,0.01023,1e-05,1.47502]
[1776950097937,62.26,77678.92,4.3,0.01023,1e-05,1.47502]
[1776950097963,62.26,77683.66,4.3,0.01027,1e-05,1.47991]
[1776950103510,62.26,77699.24,4.3,0.01039,1e-05,1.49608]
[1776950108542,62.26,77694.69,4.3,0.01036,1e-05,1.49135]
[1776950113577,62.26,77694.42,4.3,0.01035,1e-05,1.49106]
[1776950117901,62.26,77706.69,4.3,0.01045,1e-05,1.50387]
[1776950117995,62.26,77715.02,4.3,0.01052,1e-05,1.51261]
[1776950121841,62.26,77720.75,4.3,0.01057,1e-05,1.51865]
[1776950121927,62.26,77722.28,4.3,0.01058,1e-05,1.52026]
[1776950124131,62.26,77720.62,4.3,0.01057,1e-05,1.51851]
[1776950124655,62.26,77721.65,4.3,0.01058,1e-05,1.5196]
[1776950129690,62.26,77729.66,4.3,0.01064,1e-05,1.52807]
[1776950133427,62.26,77730.38,4.3,0.01064,1e-05,1.52693]
[1776950134649,62.26,77730.08,4.3,0.01063,1e-05,1.52661]
[1776950139760,62.26,77715.67,4.3,0.01051,1e-05,1.5114]
[1776950144795,62.26,77721.84,4.3,0.01057,1e-05,1.5179]
[1776950149831,62.26,77718.75,4.3,0.01054,1e-05,1.51464]
[1776950150440,62.26,77718.75,4.3,0.01054,1e-05,1.51464]
[1776950155872,62.26,77715.32,4.3,0.01051,1e-05,1.51103]
[1776950160908,62.26,77729.74,4.3,0.01063,1e-05,1.52625]
[1776950165944,62.26,77728.28,4.3,0.01062,1e-05,1.5247]
[1776950170979,62.26,77732.31,4.3,0.01065,1e-05,1.52898]
[1776950176014,62.26,77737.93,4.3,0.0107,1e-05,1.53495]
[1776950181049,62.26,77742.18,4.3,0.01074,1e-05,1.53948]
[1776950186084,62.26,77742.26,4.3,0.01074,1e-05,1.53956]
[1776950191119,62.26,77741.34,4.3,0.01072,1e-05,1.53667]
[1776950196154,62.26,77737.93,4.3,0.01069,1e-05,1.53304]
[1776950201189,62.26,77740.13,4.3,0.0107,1e-05,1.53538]
[1776950206224,62.26,77740.45,4.3,0.01071,1e-05,1.53572]
[1776950211259,62.26,77749.06,4.3,0.01078,1e-05,1.54491]
[1776950216294,62.26,77745.35,4.3,0.01075,1e-05,1.54094]
[1776950221329,62.26,77746.01,4.3,0.01075,1e-05,1.54165]
[1776950226365,62.26,77738.89,4.3,0.01069,1e-05,1.53406]
[1776950231399,62.26,77737.77,4.3,0.01069,1e-05,1.53286]
[1776950236434,62.26,77734.08,4.3,0.01065,1e-05,1.52894]
[1776950240762,62.26,77724.26,4.3,0.01057,1e-05,1.51855]
[1776950246505,62.26,77722.79,4.3,0.01056,1e-05,1.517]
[1776950251540,62.26,77711.29,4.3,0.01045,1e-05,1.50302]
[1776950252574,62.26,77711.29,4.3,0.01045,1e-05,1.50302]
[1776950258592,62.26,77697.48,4.3,0.01034,1e-05,1.48862]
[1776950263627,62.26,77696.16,4.3,0.01033,1e-05,1.48725]
[1776950268662,62.26,77688.94,4.3,0.01027,1e-05,1.47977]
[1776950269610,62.26,77688.94,4.3,0.01027,1e-05,1.47977]
[1776950274704,62.26,77687.73,4.3,0.01026,1e-05,1.47852]
[1776950279739,62.26,77686.53,4.3,0.01025,1e-05,1.47728]
[1776950280386,62.26,77686.53,4.3,0.01025,1e-05,1.47728]
[1776950285781,62.26,77685.02,4.3,0.01024,1e-05,1.47572]
[1776950290816,62.26,77682.61,4.3,0.01022,1e-05,1.47324]
[1776950295116,62.26,77683.09,4.3,0.01022,1e-05,1.47373]
[1776950300889,62.26,77676.28,4.3,0.01017,1e-05,1.46672]
[1776950304917,62.26,77657.65,4.3,0.01002,1e-05,1.4477]
[1776950309952,62.26,77654.64,4.3,0.01,1e-05,1.44464]
[1776950312134,62.26,77653.28,4.3,0.00999,1e-05,1.44326]
[1776950318008,62.26,77649.14,4.3,0.00994,1e-05,1.43724]
[1776950323045,62.26,77653.5,4.3,0.00998,1e-05,1.44165]
[1776950326184,62.26,77655.22,4.3,0.00999,1e-05,1.44339]
[1776950332108,62.26,77648.92,4.3,0.00994,1e-05,1.43702]
[1776950337143,62.26,77652.29,4.3,0.00997,1e-05,1.44043]
[1776950338045,62.26,77652.29,4.3,0.00997,1e-05,1.44043]
[1776950339891,62.26,77661.72,4.3,0.01004,1e-05,1.45]
[1776950340164,62.26,77661.78,4.3,0.01004,1e-05,1.45006]
[1776950345199,62.28,77667.66,4.3,0.01011,1e-05,1.45852]
[1776950350234,62.3,77663.11,4.3,0.01009,1e-05,1.45632]
[1776950351160,62.3,77663.11,4.3,0.01009,1e-05,1.45632]
[1776950351241,62.31,77652.85,4.3,0.01001,1e-05,1.44638]
[1776950351357,62.31,77652.85,4.3,0.01001,1e-05,1.44638]
[1776950351958,62.31,77652.85,4.3,0.01001,1e-05,1.44638]
[1776950352248,62.31,77645.92,4.3,0.00996,1e-05,1.43936]
[1776950355610,62.32,77641.48,4.3,0.00994,1e-05,1.43644]
[1776950356277,62.32,77640.9,4.3,0.00993,1e-05,1.43586]
[1776950361310,62.32,77643.63,4.3,0.00995,1e-05,1.43861]
[1776950361779,62.32,77643.63,4.3,0.00995,1e-05,1.43861]
[1776950362318,62.32,77640.49,4.3,0.00993,1e-05,1.43544]
[1776950367353,62.34,77638.73,4.3,0.00994,1e-05,1.43628]
[1776950368600,62.34,77639.26,4.3,0.00994,1e-05,1.43734]
[1776950369368,62.34,77637.33,4.3,0.00993,1e-05,1.43539]
[1776950370482,62.34,77637.33,4.3,0.00993,1e-05,1.43539]
[1776950370531,62.34,77637.36,4.3,0.00993,1e-05,1.43542]
[1776950376420,62.37,77644.9,4.3,0.01,1e-05,1.4443]
[1776950380445,62.38,77663.34,4.3,0.01016,1e-05,1.46508]
[1776950385480,62.4,77668.4,4.3,0.01022,1e-05,1.47261]
[1776950390515,62.42,77670.77,4.3,0.01026,1e-05,1.47733]
[1776950393320,62.42,77679.35,4.3,0.01033,1e-05,1.48665]
[1776950397462,62.44,77700.98,4.3,0.01053,1e-05,1.51126]
[1776950399498,62.44,77700.98,4.3,0.01053,1e-05,1.51205]
[1776950400888,62.45,77701.37,4.3,0.01054,1e-05,1.51285]
[1776950403573,62.46,77690.8,4.3,0.01046,1e-05,1.50298]
[1776950405637,62.46,77692.75,4.3,0.01048,1e-05,1.50583]
[1776950406268,62.46,77692.75,4.3,0.01048,1e-05,1.50583]
[1776950409790,62.47,77696.75,4.3,0.01053,1e-05,1.5116]
[1776950411831,62.48,77698.45,4.3,0.01055,1e-05,1.51417]
[1776950411937,62.48,77698.45,4.3,0.01055,1e-05,1.51417]
[1776950415694,62.49,77716.92,4.3,0.01072,1e-05,1.53559]
[1776950416566,62.49,77716.92,4.3,0.01072,1e-05,1.53559]
[1776950418125,62.5,77718.48,4.3,0.01073,1e-05,1.5376]
[1776950422132,62.51,77724.33,4.3,0.01079,1e-05,1.54521]
[1776950424174,62.51,77729.4,4.3,0.01084,1e-05,1.5513]
[1776950429792,62.53,77734.1,4.3,0.0109,1e-05,1.55858]
[1776950434827,62.54,77732.2,4.3,0.01088,1e-05,1.55619]
[1776950439864,62.55,77723.11,4.3,0.01082,1e-05,1.54807]
[1776950444899,62.57,77728.21,4.3,0.01088,1e-05,1.5552]
[1776950449934,62.58,77719.23,4.3,0.01081,1e-05,1.5472]
[1776950454969,62.59,77714.3,4.3,0.01078,1e-05,1.5436]
[1776950460019,62.61,77711.98,4.3,0.01078,1e-05,1.54316]
[1776950465044,62.62,77702.85,4.3,0.01072,1e-05,1.53515]
[1776950470079,62.63,77703.77,4.3,0.01074,1e-05,1.53788]
[1776950475113,62.64,77700.76,4.3,0.01073,1e-05,1.53646]
[1776950480149,62.66,77696.53,4.3,0.01071,1e-05,1.53375]
[1776950485184,62.67,77694.7,4.3,0.01071,1e-05,1.53362]
[1776950489764,62.68,77689.99,4.3,0.01068,1e-05,1.53008]
[1776950490222,62.68,77705.87,4.3,0.01081,1e-05,1.54693]
[1776950493828,62.69,77714.64,4.3,0.01088,1e-05,1.55572]
[1776950495863,62.7,77715.02,4.3,0.01089,1e-05,1.55645]
[1776950501299,62.71,77715.77,4.3,0.01091,1e-05,1.55951]
[1776950506334,62.72,77716.05,4.3,0.01093,1e-05,1.5614]
[1776950511369,62.74,77714.03,4.3,0.01093,1e-05,1.5608]
[1776950516404,62.75,77714.08,4.3,0.01094,1e-05,1.56242]
[1776950521440,62.76,77713.14,4.3,0.01094,1e-05,1.56295]
[1776950526475,62.77,77713.32,4.3,0.01096,1e-05,1.56467]
[1776950531510,62.78,77703.43,4.3,0.01089,1e-05,1.55564]
[1776950536547,62.79,77693.17,4.3,0.01081,1e-05,1.54627]
[1776950541582,62.81,77694.84,4.3,0.01084,1e-05,1.54968]
[1776950547624,62.82,77694.47,4.3,0.01085,1e-05,1.55122]
[1776950548950,62.82,77694.47,4.3,0.01085,1e-05,1.55122]
[1776950554675,62.84,77716.16,4.3,0.01104,1e-05,1.57456]
[1776950556734,62.84,77716.22,4.3,0.01104,1e-05,1.5749]
[1776950562730,62.85,77706.07,4.3,0.01097,1e-05,1.56598]
[1776950567765,62.86,77707.19,4.3,0.01099,1e-05,1.56864]
[1776950572800,62.87,77714.4,4.3,0.01106,1e-05,1.57779]
[1776950573760,62.87,77714.4,4.3,0.01106,1e-05,1.57779]
[1776950579377,62.88,77714.72,4.3,0.01108,1e-05,1.5795]
[1776950584884,62.9,77713.1,4.3,0.01108,1e-05,1.57965]
[1776950589919,62.91,77714.15,4.3,0.0111,1e-05,1.58212]
[1776950593947,62.92,77700.54,4.3,0.01099,1e-05,1.56851]
[1776950598982,62.93,77697.36,4.3,0.01098,1e-05,1.56654]
[1776950604017,62.94,77696.91,4.3,0.01098,1e-05,1.56751]
[1776950609055,62.95,77695.22,4.3,0.01098,1e-05,1.56714]
[1776950614089,62.96,77695.51,4.3,0.01098,1e-05,1.56692]
[1776950619124,62.97,77708.87,4.3,0.01111,1e-05,1.58296]
[1776950624159,62.98,77714.89,4.3,0.01117,1e-05,1.59071]
[1776950629194,62.99,77717.86,4.3,0.01121,1e-05,1.59511]
[1776950634230,63.0,77730.33,4.3,0.01132,1e-05,1.60986]
[1776950639264,63.01,77731.67,4.3,0.01134,1e-05,1.61236]
[1776950644299,63.01,77724.6,4.3,0.01129,1e-05,1.60568]
[1776950649334,63.02,77724.71,4.3,0.0113,1e-05,1.60688]
[1776950654369,63.03,77727.43,4.3,0.01133,1e-05,1.61092]
[1776950659405,63.04,77719.64,4.3,0.01127,1e-05,1.60349]
[1776950664440,63.05,77719.18,4.3,0.01128,1e-05,1.6041]
[1776950669475,63.05,77720.05,4.3,0.0113,1e-05,1.60615]
[1776950671457,63.06,77720.09,4.3,0.0113,1e-05,1.60641]
[1776950676524,63.07,77721.76,4.3,0.01131,1e-05,1.60756]
[1776950681559,63.07,77720.64,4.3,0.01131,1e-05,1.60741]
[1776950686594,63.08,77713.54,4.3,0.01126,1e-05,1.60075]
[1776950687578,63.08,77713.54,4.3,0.01126,1e-05,1.60075]
[1776950690623,63.09,77698.56,4.3,0.01113,1e-05,1.58544]
[1776950693011,63.09,77708.61,4.3,0.01122,1e-05,1.59683]
[1776950696361,63.1,77709.06,4.3,0.01123,1e-05,1.59801]
[1776950700370,63.1,77723.61,4.3,0.01137,1e-05,1.61475]
[1776950700869,63.11,77710.87,4.3,0.01126,1e-05,1.60103]
[1776950704077,63.11,77709.48,4.3,0.01125,1e-05,1.60022]
[1776950709757,63.12,77714.02,4.3,0.0113,1e-05,1.60646]
[1776950714793,63.13,77715.14,4.3,0.01132,1e-05,1.60874]
[1776950719884,63.13,77715.12,4.3,0.01133,1e-05,1.60956]
[1776950725870,63.15,77715.44,4.3,0.01134,1e-05,1.61136]
[1776950730905,63.15,77716.76,4.3,0.01136,1e-05,1.61383]
[1776950735940,63.16,77719.08,4.3,0.01138,1e-05,1.61538]
[1776950740977,63.17,77719.76,4.3,0.01139,1e-05,1.6171]
[1776950746011,63.17,77716.43,4.3,0.01137,1e-05,1.61443]
[1776950751048,63.18,77718.72,4.3,0.0114,1e-05,1.61792]
[1776950756083,63.19,77719.68,4.3,0.01141,1e-05,1.61992]
[1776950759104,63.19,77705.41,4.3,0.01129,1e-05,1.60488]
[1776950764139,63.2,77701.01,4.3,0.01126,1e-05,1.60118]
[1776950765220,63.2,77701.01,4.3,0.01126,1e-05,1.60118]
[1776950768419,63.21,77688.51,4.3,0.01116,1e-05,1.58832]
[1776950774209,63.22,77682.06,4.3,0.01112,1e-05,1.58301]
[1776950779244,63.23,77675.11,4.3,0.01107,1e-05,1.5768]
[1776950785286,63.24,77673.0,4.3,0.01107,1e-05,1.57635]
[1776950790321,63.25,77672.42,4.3,0.01107,1e-05,1.57701]
[1776950795467,63.26,77671.64,4.3,0.01106,1e-05,1.57525]
[1776950801398,63.27,77675.78,4.3,0.01111,1e-05,1.58145]
[1776950806433,63.28,77678.3,4.3,0.01114,1e-05,1.58541]
[1776950811468,63.29,77687.37,4.3,0.01123,1e-05,1.59637]
[1776950816503,63.3,77685.33,4.3,0.01122,1e-05,1.59527]
[1776950821538,63.31,77684.42,4.3,0.01122,1e-05,1.59539]
[1776950826574,63.32,77680.52,4.3,0.0112,1e-05,1.59231]
[1776950831609,63.32,77675.8,4.3,0.01117,1e-05,1.58836]
[1776950835605,63.33,77668.75,4.3,0.01111,1e-05,1.58149]
[1776950837233,63.33,77653.98,4.3,0.01099,1e-05,1.56618]
[1776950845708,63.35,77640.09,4.3,0.01089,1e-05,1.55397]
[1776950848049,63.36,77641.16,4.3,0.01091,1e-05,1.55569]
[1776950850469,63.36,77637.23,4.3,0.01088,1e-05,1.55211]
[1776950853500,63.37,77639.26,4.3,0.01089,1e-05,1.5532]
[1776950858800,63.38,77633.56,4.3,0.01086,1e-05,1.54895]
[1776950861614,63.39,77633.58,4.3,0.01086,1e-05,1.54956]
[1776950863505,63.39,77613.87,4.3,0.0107,1e-05,1.52945]
[1776950871460,63.41,77608.12,4.3,0.01068,1e-05,1.52609]
[1776950876931,63.43,77614.69,4.3,0.01075,1e-05,1.53492]
[1776950880959,63.44,77635.48,4.3,0.01093,1e-05,1.55809]
[1776950885994,63.45,77651.62,4.3,0.01108,1e-05,1.57663]
[1776950891029,63.46,77654.57,4.3,0.01111,1e-05,1.58102]
[1776950896067,63.46,77656.42,4.3,0.01114,1e-05,1.58422]
[1776950901102,63.47,77663.51,4.3,0.01121,1e-05,1.59302]
[1776950906137,63.48,77662.85,4.3,0.01121,1e-05,1.59342]
[1776950911172,63.49,77664.53,4.3,0.01122,1e-05,1.59437]
[1776950916208,63.5,77656.91,4.3,0.01117,1e-05,1.58724]
[1776950921243,63.51,77650.23,4.3,0.01112,1e-05,1.58127]
[1776950925271,63.51,77635.39,4.3,0.011,1e-05,1.56642]
[1776950930306,63.52,77633.35,4.3,0.01099,1e-05,1.56558]
[1776950935341,63.53,77627.16,4.3,0.01095,1e-05,1.56034]
[1776950940376,63.55,77625.38,4.3,0.01095,1e-05,1.55981]
[1776950945411,63.56,77632.04,4.3,0.01102,1e-05,1.56821]
[1776950950446,63.56,77633.23,4.3,0.01104,1e-05,1.57074]
[1776950955481,63.57,77628.03,4.3,0.011,1e-05,1.56647]
[1776950961523,63.59,77622.29,4.3,0.01097,1e-05,1.56218]
[1776950966558,63.6,77627.53,4.3,0.01102,1e-05,1.56903]
[1776950971593,63.61,77627.26,4.3,0.01102,1e-05,1.56801]
[1776950976628,63.62,77626.0,4.3,0.01102,1e-05,1.56789]
[1776950981663,63.63,77623.53,4.3,0.01101,1e-05,1.56646]
[1776950986697,63.63,77625.3,4.3,0.01103,1e-05,1.56954]
[1776950991735,63.64,77625.42,4.3,0.01104,1e-05,1.57084]
[1776950996772,63.65,77624.66,4.3,0.01104,1e-05,1.5712]
[1776951000594,63.66,77624.78,4.3,0.01105,1e-05,1.57202]
[1776951001019,63.66,77624.78,4.3,0.01105,1e-05,1.57202]
[1776951002834,63.66,77651.28,4.3,0.01128,1e-05,1.60069]
[1776951003243,63.66,77651.28,4.3,0.01128,1e-05,1.60069]
[1776951003890,63.66,77651.28,4.3,0.01128,1e-05,1.60069]
[1776951004187,63.66,77639.93,4.3,0.01118,1e-05,1.58846]
[1776951004352,63.66,77639.93,4.3,0.01118,1e-05,1.58846]
[1776951004875,63.66,77618.33,4.3,0.011,1e-05,1.56561]
[1776951005407,63.66,77618.33,4.3,0.011,1e-05,1.56561]
[1776951005994,63.66,77618.33,4.3,0.011,1e-05,1.56561]
[1776951006325,63.66,77618.65,4.3,0.011,1e-05,1.56595]
[1776951006667,63.66,77618.65,4.3,0.011,1e-05,1.56595]
[1776951006730,63.66,77618.65,4.3,0.011,1e-05,1.56595]
[1776951006868,63.66,77609.46,4.3,0.01093,1e-05,1.55646]
[1776951007460,63.66,77609.46,4.3,0.01093,1e-05,1.55646]
[1776951007595,63.66,77609.46,4.3,0.01093,1e-05,1.55646]
[1776951008456,63.66,77601.1,4.3,0.01085,1e-05,1.54733]
[1776951008991,63.66,77601.1,4.3,0.01085,1e-05,1.54733]
[1776951011905,63.67,77617.79,4.3,0.011,1e-05,1.56603]
[1776951014615,63.67,77609.18,4.3,0.01093,1e-05,1.5574]
[1776951016598,63.68,77601.93,4.3,0.01088,1e-05,1.55028]
[1776951017778,63.68,77597.27,4.3,0.01084,1e-05,1.54565]
[1776951019709,63.68,77589.3,4.3,0.01078,1e-05,1.53786]
[1776951021085,63.69,77597.06,4.3,0.01085,1e-05,1.54657]
[1776951023126,63.69,77603.32,4.3,0.01091,1e-05,1.55372]
[1776951029027,63.7,77619.42,4.3,0.01105,1e-05,1.57232]
[1776951034076,63.71,77632.43,4.3,0.01116,1e-05,1.58537]
[1776951039114,63.72,77632.69,4.3,0.01117,1e-05,1.58668]
[1776951044149,63.73,77626.83,4.3,0.01113,1e-05,1.58145]
[1776951049192,63.74,77628.63,4.3,0.01115,1e-05,1.58445]
[1776951054227,63.74,77627.52,4.3,0.01115,1e-05,1.58429]
[1776951057248,63.75,77648.11,4.3,0.01133,1e-05,1.60708]
[1776951062300,63.75,77655.86,4.3,0.01141,1e-05,1.61631]
[1776951063918,63.75,77655.86,4.3,0.01141,1e-05,1.61631]
[1776951069357,63.76,77646.46,4.3,0.01133,1e-05,1.60709]
[1776951074392,63.77,77645.73,4.3,0.01133,1e-05,1.60721]
[1776951079433,63.77,77664.84,4.3,0.01151,1e-05,1.62891]
[1776951082048,63.78,77670.7,4.3,0.01156,1e-05,1.63547]
[1776951082450,63.78,77695.16,4.3,0.01178,1e-05,1.66274]
[1776951084587,63.78,77701.55,4.3,0.01184,1e-05,1.66993]
[1776951090505,63.78,77688.71,4.3,0.01173,1e-05,1.65622]
[1776951095541,63.79,77687.25,4.3,0.0117,1e-05,1.65305]
[1776951097554,63.79,77701.98,4.3,0.01184,1e-05,1.66962]
[1776951099569,63.79,77675.23,4.3,0.0116,1e-05,1.64013]
[1776951104604,63.79,77675.94,4.3,0.01161,1e-05,1.64152]
[1776951108639,63.8,77659.01,4.3,0.01147,1e-05,1.62347]
[1776951113674,63.8,77664.12,4.3,0.01152,1e-05,1.62978]
[1776951118709,63.81,77659.81,4.3,0.01149,1e-05,1.62578]
[1776951122981,63.81,77641.18,4.3,0.01133,1e-05,1.60629]
[1776951128781,63.82,77636.35,4.3,0.0113,1e-05,1.60222]
[1776951133816,63.83,77640.87,4.3,0.01134,1e-05,1.60808]
[1776951136836,63.83,77659.81,4.3,0.01151,1e-05,1.62921]
[1776951138851,63.83,77679.84,4.3,0.01169,1e-05,1.65152]
[1776951142882,63.84,77656.28,4.3,0.01149,1e-05,1.62609]
[1776951145903,63.84,77637.81,4.3,0.01133,1e-05,1.6065]
[1776951147697,63.84,77626.15,4.3,0.01123,1e-05,1.59411]
[1776951150938,63.85,77599.17,4.3,0.01101,1e-05,1.56619]
[1776951155974,63.86,77611.36,4.3,0.01111,1e-05,1.57848]
[1776951161011,63.87,77617.75,4.3,0.01118,1e-05,1.58647]
[1776951162872,63.87,77625.18,4.3,0.01124,1e-05,1.59466]
[1776951166046,63.88,77649.67,4.3,0.01146,1e-05,1.62193]
[1776951167993,63.88,77655.23,4.3,0.01151,1e-05,1.62816]
[1776951168488,63.88,77654.27,4.3,0.0115,1e-05,1.62726]
[1776951172093,63.88,77668.36,4.3,0.01163,1e-05,1.64328]
[1776951174110,63.88,77691.92,4.3,0.01184,1e-05,1.6696]
[1776951179148,63.89,77694.97,4.3,0.01187,1e-05,1.67334]
[1776951182404,63.89,77693.98,4.3,0.01186,1e-05,1.67244]
[1776951182472,63.89,77693.98,4.3,0.01186,1e-05,1.67244]
[1776951182651,63.89,77693.98,4.3,0.01186,1e-05,1.67244]
[1776951183184,63.89,77677.42,4.3,0.01172,1e-05,1.65411]
[1776951185191,63.89,77660.97,4.3,0.01157,1e-05,1.63621]
[1776951189219,63.89,77646.49,4.3,0.01145,1e-05,1.62096]
[1776951194254,63.9,77654.97,4.3,0.01153,1e-05,1.63099]
[1776951199289,63.91,77661.23,4.3,0.01159,1e-05,1.63853]
[1776951204325,63.91,77669.81,4.3,0.01167,1e-05,1.64861]
[1776951205332,63.91,77649.87,4.3,0.0115,1e-05,1.62684]
[1776951208353,63.91,77635.73,4.3,0.01138,1e-05,1.61194]
[1776951210368,63.92,77619.81,4.3,0.01125,1e-05,1.59511]
[1776951214396,63.92,77603.71,4.3,0.0111,1e-05,1.57674]
[1776951219432,63.93,77599.16,4.3,0.01107,1e-05,1.57303]
[1776951224469,63.94,77596.5,4.3,0.01106,1e-05,1.57143]
[1776951227918,63.94,77597.84,4.3,0.01107,1e-05,1.57332]
[1776951231424,63.95,77589.13,4.3,0.01101,1e-05,1.56503]
[1776951231777,63.95,77589.13,4.3,0.01101,1e-05,1.56503]
[1776951233151,63.96,77612.64,4.3,0.01121,1e-05,1.59054]
[1776951233520,63.96,77612.64,4.3,0.01121,1e-05,1.59054]
[1776951233538,63.96,77643.66,4.3,0.01148,1e-05,1.62427]
[1776951235796,63.96,77646.68,4.3,0.01151,1e-05,1.62771]
[1776951236004,63.96,77646.68,4.3,0.01151,1e-05,1.62771]
[1776951236126,63.96,77646.68,4.3,0.01151,1e-05,1.62771]
[1776951239118,63.96,77640.52,4.3,0.01146,1e-05,1.62144]
[1776951240437,63.96,77636.54,4.3,0.01143,1e-05,1.61743]
[1776951245272,63.97,77634.8,4.3,0.01142,1e-05,1.61604]
[1776951247309,63.97,77628.17,4.3,0.01136,1e-05,1.60935]
[1776951251667,63.98,77611.22,4.3,0.01123,1e-05,1.59221]
[1776951256700,63.99,77610.43,4.3,0.01123,1e-05,1.59237]
[1776951261736,64.0,77607.15,4.3,0.01121,1e-05,1.5899]
[1776951266771,64.0,77608.4,4.3,0.01123,1e-05,1.59226]
[1776951268504,64.0,77610.59,4.3,0.01125,1e-05,1.59481]
[1776951271654,64.0,77603.89,4.3,0.01119,1e-05,1.58705]
[1776951271771,64.0,77603.89,4.3,0.01119,1e-05,1.58705]
[1776951271807,64.0,77584.77,4.3,0.01101,1e-05,1.56476]
[1776951273625,64.0,77582.79,4.3,0.01099,1e-05,1.56229]
[1776951273977,64.0,77582.79,4.3,0.01099,1e-05,1.56229]
[1776951276310,64.0,77595.6,4.3,0.0111,1e-05,1.57587]
[1776951278353,64.0,77603.19,4.3,0.01116,1e-05,1.58395]
[1776951282885,64.0,77622.63,4.3,0.01133,1e-05,1.60482]
[1776951287921,64.0,77628.4,4.3,0.01138,1e-05,1.61105]
[1776951292957,64.0,77628.49,4.3,0.01138,1e-05,1.61115]
[1776951296984,64.0,77643.14,4.3,0.01151,1e-05,1.62707]
[1776951302021,64.0,77636.6,4.3,0.01145,1e-05,1.61995]
[1776951303786,64.0,77636.95,4.3,0.01145,1e-05,1.62033]
[1776951305043,64.0,77661.2,4.3,0.01166,1e-05,1.64686]
[1776951307404,64.0,77651.0,4.3,0.01157,1e-05,1.63566]
[1776951309428,64.0,77648.71,4.3,0.01155,1e-05,1.63315]
[1776951309514,64.0,77647.56,4.3,0.01154,1e-05,1.63189]
[1776951312109,64.0,77673.69,4.3,0.01177,1e-05,1.66066]
[1776951313565,64.0,77671.17,4.3,0.01175,1e-05,1.65787]
[1776951314811,64.0,77667.76,4.3,0.01172,1e-05,1.65409]
[1776951316681,64.0,77675.76,4.3,0.01179,1e-05,1.66295]
[1776951318719,64.0,77681.36,4.3,0.01184,1e-05,1.66918]
[1776951322183,64.0,77660.31,4.3,0.01166,1e-05,1.64588]
[1776951327217,64.0,77666.49,4.3,0.01171,1e-05,1.65269]
[1776951332253,64.0,77674.23,4.3,0.01177,1e-05,1.65922]
[1776951337288,64.0,77671.11,4.3,0.01174,1e-05,1.65577]
[1776951342120,64.0,77678.21,4.3,0.0118,1e-05,1.66364]
[1776951342325,64.0,77663.23,4.3,0.01167,1e-05,1.64707]
[1776951345257,64.0,77650.34,4.3,0.01156,1e-05,1.63292]
[1776951346753,64.0,77647.91,4.3,0.01153,1e-05,1.63027]
[1776951350829,64.0,77649.21,4.3,0.01155,1e-05,1.63169]
[1776951351096,64.0,77649.21,4.3,0.01155,1e-05,1.63169]
[1776951353402,64.0,77671.22,4.3,0.01174,1e-05,1.65589]
[1776951356942,64.0,77672.29,4.3,0.01175,1e-05,1.65708]
[1776951358987,64.0,77676.08,4.3,0.01178,1e-05,1.66128]
[1776951362465,64.0,77653.89,4.3,0.01159,1e-05,1.63681]
[1776951367500,64.0,77660.49,4.3,0.01164,1e-05,1.64406]
[1776951372535,64.0,77665.0,4.3,0.01168,1e-05,1.64902]
[1776951377571,64.0,77647.48,4.3,0.01153,1e-05,1.6298]
[1776951381599,64.0,77662.21,4.3,0.01166,1e-05,1.64595]
[1776951383617,64.0,77677.63,4.3,0.0118,1e-05,1.66299]
[1776951388653,64.0,77687.9,4.3,0.01189,1e-05,1.67442]
[1776951393689,64.0,77691.31,4.3,0.0119,1e-05,1.67619]
[1776951398723,64.0,77688.65,4.3,0.01188,1e-05,1.67322]
[1776951401744,64.0,77705.07,4.3,0.01203,1e-05,1.69161]
[1776951403758,64.0,77719.38,4.3,0.01216,1e-05,1.70777]
[1776951407000,64.0,77704.71,4.3,0.01202,1e-05,1.69121]
[1776951411459,64.0,77694.03,4.3,0.01193,1e-05,1.67923]
[1776951411559,64.0,77691.55,4.3,0.01191,1e-05,1.67645]
[1776951412822,64.0,77668.3,4.3,0.0117,1e-05,1.65064]
[1776951417860,64.0,77677.86,4.3,0.01178,1e-05,1.66122]
[1776951419830,64.0,77679.35,4.3,0.0118,1e-05,1.66287]
[1776951420514,64.0,77679.35,4.3,0.0118,1e-05,1.66287]
[1776951425051,64.0,77646.39,4.3,0.01151,1e-05,1.6266]
[1776951426936,64.0,77622.4,4.3,0.0113,1e-05,1.6006]
[1776951431971,64.0,77632.17,4.3,0.01138,1e-05,1.61115]
[1776951435641,64.0,77654.34,4.3,0.01158,1e-05,1.63529]
[1776951441039,64.0,77638.04,4.3,0.01143,1e-05,1.61751]
[1776951444060,64.0,77619.52,4.3,0.01127,1e-05,1.5975]
[1776951446076,64.0,77603.06,4.3,0.01113,1e-05,1.57988]
[1776951451111,64.0,77603.2,4.3,0.01112,1e-05,1.57807]
[1776951456146,64.0,77612.24,4.3,0.0112,1e-05,1.58772]
[1776951460174,64.0,77593.7,4.3,0.01104,1e-05,1.56798]
[1776951465209,64.0,77579.33,4.3,0.01092,1e-05,1.55281]
[1776951470244,64.0,77583.27,4.3,0.01095,1e-05,1.55696]
[1776951475279,64.0,77589.87,4.3,0.01101,1e-05,1.56392]
[1776951480231,64.0,77591.23,4.3,0.01102,1e-05,1.56536]
[1776951480241,64.0,77591.23,4.3,0.01102,1e-05,1.56536]
[1776951480244,64.0,77591.23,4.3,0.01102,1e-05,1.56536]
[1776951482065,64.0,77597.57,4.3,0.01107,1e-05,1.57208]
[1776951482330,64.0,77598.51,4.3,0.01108,1e-05,1.57308]
[1776951482921,64.0,77598.51,4.3,0.01108,1e-05,1.57308]
[1776951482963,64.0,77598.51,4.3,0.01108,1e-05,1.57308]
[1776951484738,64.0,77605.52,4.3,0.01114,1e-05,1.58054]
[1776951485351,64.0,77605.59,4.3,0.01114,1e-05,1.58061]
[1776951485845,64.0,77605.59,4.3,0.01114,1e-05,1.58061]
[1776951486358,64.0,77608.64,4.3,0.01117,1e-05,1.58387]
[1776951488481,64.0,77613.38,4.3,0.01121,1e-05,1.58894]
[1776951488506,64.0,77612.37,4.3,0.0112,1e-05,1.58786]
[1776951490386,64.0,77594.24,4.3,0.01105,1e-05,1.56855]
[1776951495421,64.0,77593.45,4.3,0.01104,1e-05,1.56771]
[1776951500456,64.0,77593.14,4.3,0.01104,1e-05,1.56738]
[1776951502605,64.0,77591.25,4.3,0.01102,1e-05,1.56538]
[1776951502673,64.0,77596.69,4.3,0.01107,1e-05,1.57115]
[1776951504486,64.0,77611.72,4.3,0.01119,1e-05,1.58716]
[1776951506480,64.0,77621.31,4.3,0.01128,1e-05,1.59745]
[1776951511535,64.0,77615.25,4.3,0.01121,1e-05,1.58897]
[1776951513895,64.0,77608.33,4.3,0.01115,1e-05,1.58157]
[1776951514557,64.0,77601.71,4.3,0.0111,1e-05,1.57452]
[1776951519592,64.0,77602.67,4.3,0.0111,1e-05,1.57554]
[1776951524628,64.0,77607.11,4.3,0.01114,1e-05,1.58027]
[1776951525588,64.0,77607.11,4.3,0.01114,1e-05,1.58027]
[1776951525635,64.0,77609.89,4.3,0.01117,1e-05,1.58324]
[1776951528655,64.0,77630.04,4.3,0.01134,1e-05,1.60487]
[1776951531677,64.0,77646.97,4.3,0.01148,1e-05,1.62323]
[1776951533691,64.0,77666.44,4.3,0.01166,1e-05,1.64454]
[1776951535705,64.0,77683.86,4.3,0.01181,1e-05,1.6638]
[1776951538462,64.0,77680.66,4.3,0.01178,1e-05,1.66025]
[1776951543761,64.0,77676.12,4.3,0.01174,1e-05,1.65522]
[1776951548796,64.0,77668.02,4.3,0.01167,1e-05,1.64628]
[1776951551817,64.0,77649.43,4.3,0.01151,1e-05,1.62591]
[1776951553831,64.0,77630.9,4.3,0.01135,1e-05,1.6058]
[1776951553985,64.0,77630.9,4.3,0.01135,1e-05,1.6058]
[1776951554841,64.0,77629.65,4.3,0.01133,1e-05,1.60445]
[1776951557860,64.0,77643.95,4.3,0.01146,1e-05,1.61994]
[1776951559875,64.0,77623.0,4.3,0.01128,1e-05,1.59728]
[1776951564910,64.0,77616.57,4.3,0.01122,1e-05,1.59038]
[1776951569944,64.0,77608.32,4.3,0.01115,1e-05,1.58156]
[1776951574982,64.0,77608.63,4.3,0.01114,1e-05,1.57992]
[1776951580016,64.0,77606.54,4.3,0.01112,1e-05,1.5777]
[1776951585421,64.0,77610.01,4.3,0.01115,1e-05,1.58139]
[1776951585479,64.0,77609.98,4.3,0.01115,1e-05,1.58136]
[1776951586859,64.0,77609.98,4.3,0.01115,1e-05,1.58136]
[1776951587692,64.0,77622.4,4.3,0.01126,1e-05,1.59466]
[1776951590758,64.0,77629.97,4.3,0.01132,1e-05,1.60281]
[1776951590861,64.0,77630.7,4.3,0.01133,1e-05,1.60359]
[1776951592528,64.0,77631.99,4.3,0.01134,1e-05,1.60499]
[1776951592627,64.0,77632.12,4.3,0.01134,1e-05,1.60513]
[1776951593039,64.0,77632.12,4.3,0.01134,1e-05,1.60513]
[1776951593108,64.0,77632.33,4.3,0.01134,1e-05,1.60535]
[1776951598161,64.0,77623.29,4.3,0.01127,1e-05,1.59561]
[1776951602189,64.0,77596.37,4.3,0.01104,1e-05,1.56689]
[1776951604205,64.0,77569.32,4.3,0.01081,1e-05,1.53845]
[1776951607227,64.0,77585.19,4.3,0.01094,1e-05,1.55509]
[1776951609242,64.0,77603.46,4.3,0.0111,1e-05,1.57442]
[1776951613840,64.0,77623.45,4.3,0.01127,1e-05,1.59579]
[1776951619614,64.0,77626.71,4.3,0.0113,1e-05,1.59929]
[1776951622335,64.0,77609.14,4.3,0.01115,1e-05,1.58047]
[1776951626363,64.0,77592.86,4.3,0.01101,1e-05,1.56318]
[1776951631401,64.0,77591.66,4.3,0.01099,1e-05,1.55996]
[1776951636436,64.0,77603.82,4.3,0.01109,1e-05,1.57284]
[1776951641471,64.0,77612.98,4.3,0.01117,1e-05,1.5826]
[1776951646507,64.0,77612.77,4.3,0.01116,1e-05,1.58237]
[1776951651541,64.0,77624.55,4.3,0.01126,1e-05,1.59499]
[1776951656576,64.0,77630.55,4.3,0.01132,1e-05,1.60144]
[1776951661612,64.0,77637.48,4.3,0.01138,1e-05,1.60893]
[1776951663626,64.0,77659.53,4.3,0.01157,1e-05,1.63292]
[1776951668662,64.0,77651.59,4.3,0.0115,1e-05,1.62425]
[1776951670676,64.0,77635.42,4.3,0.01136,1e-05,1.6067]
[1776951674704,64.0,77614.8,4.3,0.01118,1e-05,1.58454]
[1776951679739,64.0,77605.63,4.3,0.0111,1e-05,1.57476]
[1776951684774,64.0,77600.57,4.3,0.01106,1e-05,1.56939]
[1776951689809,64.0,77605.12,4.3,0.0111,1e-05,1.57422]
[1776951694843,64.0,77605.55,4.3,0.01109,1e-05,1.57271]
[1776951699879,64.0,77605.01,4.3,0.01108,1e-05,1.57214]
[1776951704914,64.0,77599.88,4.3,0.01104,1e-05,1.5667]
[1776951709949,64.0,77611.61,4.3,0.01114,1e-05,1.57916]
[1776951714984,64.0,77628.01,4.3,0.01128,1e-05,1.59673]
[1776951720023,64.0,77629.22,4.3,0.01129,1e-05,1.59803]
[1776951725083,64.0,77631.97,4.3,0.01131,1e-05,1.60099]
[1776951730119,64.0,77623.62,4.3,0.01124,1e-05,1.59201]
[1776951735154,64.0,77611.74,4.3,0.01114,1e-05,1.5793]
[1776951740189,64.0,77616.04,4.3,0.01118,1e-05,1.58389]
[1776951745224,64.0,77628.28,4.3,0.01128,1e-05,1.59702]
[1776951747238,64.0,77613.04,4.3,0.01115,1e-05,1.58069]
[1776951749252,64.0,77598.14,4.3,0.01103,1e-05,1.56486]
[1776951752273,64.0,77581.5,4.3,0.01087,1e-05,1.54538]
[1776951757308,64.0,77576.91,4.3,0.01084,1e-05,1.54058]
[1776951762343,64.0,77580.05,4.3,0.01086,1e-05,1.54387]
[1776951767378,64.0,77591.31,4.3,0.01096,1e-05,1.55569]
[1776951771406,64.0,77576.79,4.3,0.01083,1e-05,1.54045]
[1776951776445,64.0,77568.27,4.3,0.01076,1e-05,1.53157]
[1776951781480,64.0,77568.89,4.3,0.01077,1e-05,1.53221]
[1776951786537,64.0,77577.56,4.3,0.01084,1e-05,1.54126]
[1776951791572,64.0,77573.67,4.3,0.01081,1e-05,1.5372]
[1776951796607,64.0,77571.08,4.3,0.01079,1e-05,1.5345]
[1776951801642,64.0,77580.83,4.3,0.01087,1e-05,1.54468]
[1776951806677,64.0,77582.57,4.3,0.01088,1e-05,1.54651]
[1776951811711,64.0,77581.85,4.3,0.01086,1e-05,1.54381]
[1776951816748,64.0,77573.28,4.3,0.01079,1e-05,1.53486]
[1776951821784,64.0,77571.59,4.3,0.01078,1e-05,1.5331]
[1776951826819,64.0,77559.49,4.3,0.01068,1e-05,1.52054]
[1776951831854,64.0,77570.94,4.3,0.01077,1e-05,1.53242]
[1776951836890,64.0,77569.55,4.3,0.01076,1e-05,1.53097]
[1776951841925,64.0,77562.77,4.3,0.01071,1e-05,1.52393]
[1776951846960,64.0,77565.51,4.3,0.01073,1e-05,1.52678]
[1776951851995,64.0,77569.19,4.3,0.01076,1e-05,1.5306]
[1776951857030,64.0,77564.86,4.3,0.01072,1e-05,1.5261]
[1776951862065,64.0,77562.89,4.3,0.01071,1e-05,1.52406]
[1776951867100,64.0,77564.85,4.3,0.01072,1e-05,1.52609]
[1776951872135,64.0,77563.28,4.3,0.0107,1e-05,1.52254]
[1776951877170,64.0,77557.39,4.3,0.01065,1e-05,1.51645]
[1776951882213,64.0,77565.97,4.3,0.01072,1e-05,1.52533]
[1776951887240,64.0,77570.75,4.3,0.01076,1e-05,1.53029]
[1776951892274,64.0,77570.36,4.3,0.01076,1e-05,1.52989]
[1776951897310,64.0,77569.0,4.3,0.01074,1e-05,1.52847]
[1776951901338,64.0,77551.37,4.3,0.0106,1e-05,1.51024]
[1776951906373,64.0,77549.81,4.3,0.01059,1e-05,1.50864]
[1776951910411,64.0,77532.08,4.3,0.01044,1e-05,1.49049]
[1776951915445,64.0,77538.85,4.3,0.0105,1e-05,1.4974]
[1776951920481,64.0,77548.24,4.3,0.01057,1e-05,1.50702]
[1776951925515,64.0,77544.91,4.3,0.01055,1e-05,1.50361]
[1776951930554,64.0,77535.92,4.3,0.01047,1e-05,1.49441]
[1776951935589,64.0,77542.92,4.3,0.01052,1e-05,1.49966]
[1776951940625,64.0,77534.41,4.3,0.01045,1e-05,1.49097]
[1776951945661,64.0,77522.11,4.3,0.01035,1e-05,1.47848]
[1776951950695,64.0,77527.71,4.3,0.0104,1e-05,1.48416]
[1776951955730,64.0,77530.19,4.3,0.01042,1e-05,1.48668]
[1776951958751,64.0,77553.41,4.3,0.0106,1e-05,1.51043]
[1776951962779,64.0,77576.88,4.3,0.0108,1e-05,1.53475]
[1776951967815,64.0,77577.04,4.3,0.0108,1e-05,1.53491]
[1776951970855,64.0,77593.77,4.3,0.01094,1e-05,1.55244]
[1776951973876,64.0,77611.01,4.3,0.01108,1e-05,1.57066]
[1776951975890,64.0,77589.92,4.3,0.0109,1e-05,1.54839]
[1776951980925,64.0,77591.28,4.3,0.01092,1e-05,1.54982]
[1776951985960,64.0,77599.82,4.3,0.01099,1e-05,1.55882]
[1776951990995,64.0,77605.9,4.3,0.01104,1e-05,1.56524]
[1776951995023,64.0,77632.23,4.3,0.01125,1e-05,1.59135]
[1776952000062,64.0,77655.35,4.3,0.01145,1e-05,1.61632]
[1776952001069,64.0,77671.53,4.3,0.01159,1e-05,1.63398]
[1776952006104,64.0,77681.06,4.3,0.01167,1e-05,1.64445]
[1776952011139,64.0,77687.67,4.3,0.01173,1e-05,1.65175]
[1776952016174,64.0,77692.49,4.3,0.01177,1e-05,1.65708]
[1776952019200,64.0,77673.43,4.3,0.01161,1e-05,1.63606]
[1776952024235,64.0,77666.53,4.3,0.01155,1e-05,1.6285]
[1776952028263,64.0,77646.85,4.3,0.01137,1e-05,1.6071]
[1776952032291,64.0,77624.11,4.3,0.01118,1e-05,1.58265]
[1776952036322,64.0,77609.4,4.3,0.01105,1e-05,1.56699]
[1776952041357,64.0,77600.83,4.3,0.01098,1e-05,1.55793]
[1776952046392,64.0,77600.62,4.3,0.01098,1e-05,1.55771]
[1776952052435,64.0,77607.81,4.3,0.01103,1e-05,1.56335]
[1776952055456,64.0,77586.93,4.3,0.01085,1e-05,1.54137]
[1776952060491,64.0,77588.9,4.3,0.01087,1e-05,1.54344]
[1776952063557,64.0,77608.37,4.3,0.01103,1e-05,1.56394]
[1776952069768,64.0,77609.64,4.3,0.01104,1e-05,1.56529]
[1776952076105,64.0,77605.29,4.3,0.01101,1e-05,1.56068]
[1776952082261,64.0,77618.65,4.3,0.01112,1e-05,1.57486]
[1776952088314,64.0,77613.63,4.3,0.01108,1e-05,1.56952]
[1776952093735,64.0,77620.4,4.3,0.01113,1e-05,1.57672]
[1776952094744,64.0,77636.87,4.3,0.01127,1e-05,1.59435]
[1776952097765,64.0,77652.27,4.3,0.01141,1e-05,1.61097]
[1776952100786,64.0,77667.88,4.3,0.01154,1e-05,1.62797]
[1776952105821,64.0,77664.97,4.3,0.01152,1e-05,1.62479]
[1776952111060,64.0,77664.99,4.3,0.01152,1e-05,1.62481]
[1776952116118,64.0,77658.15,4.3,0.01144,1e-05,1.61535]
[1776952121933,64.0,77648.07,4.3,0.01136,1e-05,1.60443]
[1776952126968,64.0,77643.81,4.3,0.01132,1e-05,1.59983]
[1776952132005,64.0,77658.39,4.3,0.01145,1e-05,1.61562]
[1776952137039,64.0,77658.89,4.3,0.01145,1e-05,1.61616]
[1776952142074,64.0,77644.95,4.3,0.01133,1e-05,1.60106]
[1776952146103,64.0,77662.74,4.3,0.01148,1e-05,1.62035]
[1776952151139,64.0,77638.59,4.3,0.01128,1e-05,1.59421]
[1776952156174,64.0,77637.83,4.3,0.01127,1e-05,1.5934]
[1776952161209,64.0,77622.22,4.3,0.01114,1e-05,1.57669]
[1776952166244,64.0,77611.87,4.3,0.01105,1e-05,1.56569]
[1776952169265,64.0,77595.14,4.3,0.01091,1e-05,1.54804]
[1776952174300,64.0,77593.16,4.3,0.01088,1e-05,1.54402]
[1776952179337,64.0,77604.2,4.3,0.01097,1e-05,1.55562]
[1776952182358,64.0,77624.78,4.3,0.01114,1e-05,1.57745]
[1776952187393,64.0,77625.67,4.3,0.01115,1e-05,1.5784]
[1776952192427,64.0,77636.54,4.3,0.01124,1e-05,1.59003]
[1776952197463,64.0,77637.44,4.3,0.01125,1e-05,1.59099]
[1776952202498,64.0,77629.86,4.3,0.01119,1e-05,1.58287]
[1776952207540,64.0,77616.5,4.3,0.01107,1e-05,1.56864]
[1776952212576,64.0,77611.79,4.3,0.01103,1e-05,1.56365]
[1776952217611,64.0,77612.43,4.3,0.01104,1e-05,1.56432]
[1776952222646,64.0,77605.31,4.3,0.01098,1e-05,1.5568]
[1776952227681,64.0,77596.49,4.3,0.01091,1e-05,1.54751]
[1776952232716,64.0,77583.32,4.3,0.01078,1e-05,1.5318]
[1776952236743,64.0,77598.49,4.3,0.01091,1e-05,1.54767]
[1776952241780,64.0,77599.37,4.3,0.01092,1e-05,1.54859]
[1776952243529,64.0,77599.37,4.3,0.01092,1e-05,1.54859]
[1776952244063,64.0,77600.54,4.3,0.01093,1e-05,1.54982]
[1776952244203,64.0,77600.54,4.3,0.01093,1e-05,1.54982]
[1776952244360,64.0,77600.54,4.3,0.01093,1e-05,1.54982]
[1776952244384,64.0,77565.52,4.3,0.01064,1e-05,1.51334]
[1776952244815,64.0,77543.3,4.3,0.01046,1e-05,1.49056]
[1776952250419,64.0,77543.95,4.3,0.01046,1e-05,1.49122]
[1776952254206,64.0,77525.39,4.3,0.01031,1e-05,1.47239]
[1776952255900,64.0,77502.12,4.3,0.01013,1e-05,1.44905]
[1776952257208,64.0,77517.67,4.3,0.01025,1e-05,1.46462]
[1776952260935,64.0,77535.09,4.3,0.01039,1e-05,1.48221]
[1776952265981,64.0,77535.5,4.3,0.01039,1e-05,1.48262]
[1776952271016,64.0,77534.19,4.3,0.01038,1e-05,1.48129]
[1776952275044,64.0,77548.94,4.3,0.0105,1e-05,1.49631]
[1776952279072,64.0,77563.46,4.3,0.01062,1e-05,1.51122]
[1776952284107,64.0,77561.2,4.3,0.0106,1e-05,1.50889]
[1776952289142,64.0,77561.02,4.3,0.0106,1e-05,1.50871]
[1776952294177,64.0,77573.29,4.3,0.01069,1e-05,1.51945]
[1776952299214,64.0,77557.74,4.3,0.01056,1e-05,1.50342]
[1776952301231,64.0,77581.11,4.3,0.01075,1e-05,1.52757]
[1776952306266,64.0,77581.94,4.3,0.01076,1e-05,1.52843]
[1776952309287,64.0,77596.89,4.3,0.01088,1e-05,1.54404]
[1776952311300,64.0,77582.32,4.3,0.01076,1e-05,1.52882]
[1776952316337,64.0,77581.4,4.3,0.01075,1e-05,1.52787]
[1776952318351,64.0,77564.08,4.3,0.01061,1e-05,1.50994]
[1776952323386,64.0,77567.02,4.3,0.01064,1e-05,1.51297]
[1776952328421,64.0,77565.06,4.3,0.01062,1e-05,1.51095]
[1776952333456,64.0,77549.62,4.3,0.0105,1e-05,1.49511]
[1776952338491,64.0,77555.67,4.3,0.01054,1e-05,1.5013]
[1776952343584,64.0,77547.21,4.3,0.01048,1e-05,1.49265]
[1776952348619,64.0,77556.28,4.3,0.01055,1e-05,1.50193]
[1776952350634,64.0,77571.4,4.3,0.01067,1e-05,1.5175]
[1776952354665,64.0,77551.75,4.3,0.0105,1e-05,1.49538]
[1776952359700,64.0,77548.24,4.3,0.01047,1e-05,1.4918]
[1776952364735,64.0,77546.8,4.3,0.01046,1e-05,1.49033]
[1776952369774,64.0,77546.85,4.3,0.01046,1e-05,1.49038]
[1776952374809,64.0,77544.26,4.3,0.01044,1e-05,1.48774]
[1776952378837,64.0,77526.37,4.3,0.0103,1e-05,1.46962]
[1776952380853,64.0,77509.98,4.3,0.01017,1e-05,1.45317]
[1776952383874,64.0,77492.92,4.3,0.01003,1e-05,1.43621]
[1776952388909,64.0,77490.32,4.3,0.01001,1e-05,1.43364]
[1776952390925,64.0,77475.56,4.3,0.0099,1e-05,1.41911]
[1776952395960,64.0,77478.47,4.3,0.00992,1e-05,1.42196]
[1776952400995,64.0,77487.95,4.3,0.00999,1e-05,1.4313]
[1776952406032,64.0,77475.81,4.3,0.0099,1e-05,1.41936]
[1776952411067,64.0,77460.14,4.3,0.00977,1e-05,1.40224]
[1776952416102,64.0,77458.95,4.3,0.00976,1e-05,1.40109]
[1776952421137,64.0,77456.2,4.3,0.00974,1e-05,1.39842]
[1776952426172,64.0,77465.74,4.3,0.00981,1e-05,1.40769]
[1776952431207,64.0,77467.15,4.3,0.00982,1e-05,1.40906]
[1776952436244,64.0,77460.76,4.3,0.00977,1e-05,1.40284]
[1776952439265,64.0,77477.19,4.3,0.0099,1e-05,1.41887]
[1776952444307,64.0,77470.55,4.3,0.00985,1e-05,1.41238]
[1776952449342,64.0,77463.21,4.3,0.00979,1e-05,1.40522]
[1776952454377,64.0,77462.61,4.3,0.00979,1e-05,1.40464]
[1776952459413,64.0,77463.84,4.3,0.0098,1e-05,1.40584]
[1776952464447,64.0,77473.97,4.3,0.00987,1e-05,1.41572]
[1776952469507,64.0,77468.9,4.3,0.00984,1e-05,1.41077]
[1776952473900,64.0,77455.56,4.3,0.00972,1e-05,1.39598]
[1776952474524,64.0,77439.06,4.3,0.0096,1e-05,1.38009]
[1776952479802,64.0,77433.81,4.3,0.00956,1e-05,1.37507]
[1776952487238,64.0,77432.12,4.3,0.00955,1e-05,1.37345]
[1776952492650,64.0,77445.39,4.3,0.00964,1e-05,1.38617]
[1776952497685,64.0,77448.49,4.3,0.00967,1e-05,1.38916]
[1776952502728,64.0,77439.05,4.3,0.0096,1e-05,1.38008]
[1776952507758,64.0,77445.62,4.3,0.00965,1e-05,1.38639]
[1776952512795,64.0,77447.17,4.3,0.00966,1e-05,1.38789]
[1776952517831,64.0,77445.17,4.3,0.00964,1e-05,1.38596]
[1776952522866,64.0,77441.7,4.3,0.00962,1e-05,1.38263]
[1776952527903,64.0,77442.73,4.3,0.00962,1e-05,1.38361]
[1776952532937,64.0,77442.88,4.3,0.00961,1e-05,1.38196]
[1776952537973,64.0,77447.14,4.3,0.00965,1e-05,1.38605]
[1776952543008,64.0,77445.39,4.3,0.00963,1e-05,1.38437]
[1776952548042,64.0,77446.22,4.3,0.00964,1e-05,1.38516]
[1776952553078,64.0,77441.51,4.3,0.0096,1e-05,1.38064]
[1776952558112,64.0,77439.44,4.3,0.00959,1e-05,1.37866]
[1776952563148,64.0,77447.46,4.3,0.00965,1e-05,1.38636]
[1776952568183,64.0,77458.26,4.3,0.00973,1e-05,1.39678]
[1776952573218,64.0,77458.54,4.3,0.00973,1e-05,1.39705]
[1776952578253,64.0,77471.08,4.3,0.00983,1e-05,1.40924]
[1776952583288,64.0,77475.4,4.3,0.00986,1e-05,1.41346]
[1776952587317,64.0,77498.66,4.3,0.01004,1e-05,1.43634]
[1776952591345,64.0,77484.73,4.3,0.00992,1e-05,1.42076]
[1776952596380,64.0,77471.48,4.3,0.00982,1e-05,1.4078]
[1776952601415,64.0,77473.84,4.3,0.00984,1e-05,1.4101]
[1776952606450,64.0,77473.25,4.3,0.00983,1e-05,1.40953]
[1776952611485,64.0,77493.45,4.3,0.00999,1e-05,1.42934]
[1776952616520,64.0,77499.4,4.3,0.01003,1e-05,1.43522]
[1776952619541,64.0,77483.97,4.3,0.00991,1e-05,1.42001]
[1776952624577,64.0,77498.71,4.3,0.01003,1e-05,1.43454]
[1776952629612,64.0,77493.48,4.3,0.00999,1e-05,1.42937]
[1776952631930,64.0,77485.5,4.3,0.00993,1e-05,1.42152]
[1776952632017,64.0,77485.09,4.3,0.00992,1e-05,1.42111]
[1776952636663,64.0,77509.6,4.3,0.01011,1e-05,1.44534]
[1776952641698,64.0,77517.35,4.3,0.01017,1e-05,1.45307]
[1776952646732,64.0,77512.13,4.3,0.01013,1e-05,1.44786]
[1776952651768,64.0,77521.64,4.3,0.01019,1e-05,1.45549]
[1776952656803,64.0,77523.19,4.3,0.01021,1e-05,1.45705]
[1776952661837,64.0,77526.77,4.3,0.01024,1e-05,1.46064]
[1776952666873,64.0,77526.24,4.3,0.01023,1e-05,1.4601]
[1776952671908,64.0,77532.25,4.3,0.01028,1e-05,1.46614]
[1776952675936,64.0,77548.09,4.3,0.01041,1e-05,1.48216]
[1776952678062,64.0,77556.96,4.3,0.01048,1e-05,1.49119]
[1776952678957,64.0,77560.41,4.3,0.0105,1e-05,1.49472]
[1776952683992,64.0,77553.0,4.3,0.01044,1e-05,1.48716]
[1776952689029,64.0,77555.24,4.3,0.01046,1e-05,1.48944]
[1776952693056,64.0,77572.06,4.3,0.0106,1e-05,1.50667]
[1776952698092,64.0,77570.75,4.3,0.01059,1e-05,1.50532]
[1776952703127,64.0,77570.93,4.3,0.01059,1e-05,1.50551]
[1776952706152,64.0,77589.78,4.3,0.01074,1e-05,1.52499]
[1776952709173,64.0,77573.57,4.3,0.01061,1e-05,1.50822]
[1776952714208,64.0,77569.19,4.3,0.01056,1e-05,1.50181]
[1776952719394,64.0,77564.41,4.3,0.01052,1e-05,1.4969]
[1776952723089,64.0,77549.82,4.3,0.01041,1e-05,1.48203]
[1776952723506,64.0,77535.44,4.3,0.01029,1e-05,1.46748]
[1776952728645,64.0,77522.5,4.3,0.01019,1e-05,1.45448]
[1776952733688,64.0,77521.53,4.3,0.01018,1e-05,1.45351]
[1776952734017,64.0,77521.53,4.3,0.01018,1e-05,1.45351]
[1776952734119,64.0,77521.53,4.3,0.01018,1e-05,1.45351]
[1776952734983,64.0,77523.77,4.3,0.0102,1e-05,1.45575]
[1776952740394,64.0,77523.69,4.3,0.0102,1e-05,1.45567]
[1776952741401,64.0,77553.99,4.3,0.01044,1e-05,1.48627]
[1776952743415,64.0,77568.3,4.3,0.01056,1e-05,1.50089]
[1776952748450,64.0,77562.16,4.3,0.01051,1e-05,1.4946]
[1776952753621,64.0,77554.55,4.3,0.01044,1e-05,1.48684]
[1776952759527,64.0,77541.05,4.3,0.01034,1e-05,1.47314]
[1776952764563,64.0,77554.27,4.3,0.01044,1e-05,1.48655]
[1776952769598,64.0,77552.07,4.3,0.01042,1e-05,1.48431]
[1776952774633,64.0,77550.93,4.3,0.0104,1e-05,1.48126]
[1776952779669,64.0,77553.31,4.3,0.01042,1e-05,1.48368]
[1776952784706,64.0,77558.88,4.3,0.01047,1e-05,1.48935]
[1776952789739,64.0,77562.08,4.3,0.01049,1e-05,1.49262]
[1776952794775,64.0,77562.65,4.3,0.0105,1e-05,1.4932]
[1776952799810,64.0,77556.3,4.3,0.01045,1e-05,1.48672]
[1776952801832,64.0,77534.77,4.3,0.01027,1e-05,1.46492]
[1776952803848,64.0,77510.05,4.3,0.01008,1e-05,1.44021]
[1776952808883,64.0,77513.15,4.3,0.0101,1e-05,1.44329]
[1776952812191,64.0,77527.72,4.3,0.01022,1e-05,1.45784]
[1776952813922,64.0,77542.62,4.3,0.01034,1e-05,1.47284]
[1776952818960,64.0,77555.19,4.3,0.01044,1e-05,1.48559]
[1776952824000,64.0,77542.94,4.3,0.01034,1e-05,1.47316]
[1776952829035,64.0,77542.56,4.3,0.01034,1e-05,1.47278]
[1776952831050,64.0,77526.23,4.3,0.01019,1e-05,1.45448]
[1776952836085,64.0,77512.23,4.3,0.01008,1e-05,1.44052]
[1776952841127,64.0,77491.04,4.3,0.00992,1e-05,1.4196]
[1776952846162,64.0,77493.43,4.3,0.00994,1e-05,1.42194]
[1776952851198,64.0,77484.44,4.3,0.00987,1e-05,1.41313]
[1776952856233,64.0,77486.12,4.3,0.00988,1e-05,1.41477]
[1776952861268,64.0,77487.32,4.3,0.00989,1e-05,1.41595]
[1776952862280,64.0,77487.32,4.3,0.00989,1e-05,1.41595]
[1776952864342,64.0,77483.97,4.3,0.00986,1e-05,1.41267]
[1776952874359,64.0,77501.5,4.3,0.01,1e-05,1.42989]
[1776952878387,64.0,77484.56,4.3,0.00987,1e-05,1.41325]
[1776952883422,64.0,77483.69,4.3,0.00986,1e-05,1.4124]
[1776952888457,64.0,77482.77,4.3,0.00985,1e-05,1.4115]
[1776952893492,64.0,77487.56,4.3,0.00988,1e-05,1.41435]
[1776952898530,64.0,77483.82,4.3,0.00985,1e-05,1.41069]
[1776952903565,64.0,77470.2,4.3,0.00975,1e-05,1.39744]
[1776952908600,64.0,77480.44,4.3,0.00982,1e-05,1.40739]
[1776952910614,64.0,77495.01,4.3,0.00994,1e-05,1.42165]
[1776952915649,64.0,77492.33,4.3,0.00992,1e-05,1.41902]
[1776952920684,64.0,77493.32,4.3,0.00992,1e-05,1.41999]
[1776952925719,64.0,77492.91,4.3,0.00992,1e-05,1.41959]
[1776952929747,64.0,77476.5,4.3,0.00979,1e-05,1.40356]
[1776952930756,64.0,77476.5,4.3,0.00979,1e-05,1.40356]
[1776952930781,64.0,77459.11,4.3,0.00966,1e-05,1.38672]
[1776952934321,64.0,77451.29,4.3,0.0096,1e-05,1.37921]
[1776952936136,64.0,77447.96,4.3,0.00958,1e-05,1.37602]
[1776952939741,64.0,77453.05,4.3,0.00962,1e-05,1.38089]
[1776952941781,64.0,77451.98,4.3,0.00961,1e-05,1.37987]
[1776952946876,64.0,77455.09,4.3,0.00963,1e-05,1.38285]
[1776952950858,64.0,77467.81,4.3,0.00973,1e-05,1.39512]
[1776952951209,64.0,77467.81,4.3,0.00973,1e-05,1.39512]
[1776952951366,64.0,77491.57,4.3,0.0099,1e-05,1.41644]
[1776952952016,64.0,77491.57,4.3,0.0099,1e-05,1.41644]
[1776952952427,64.0,77519.16,4.3,0.01011,1e-05,1.44369]
[1776952957962,64.0,77515.36,4.3,0.01008,1e-05,1.43991]
[1776952958604,64.0,77515.36,4.3,0.01008,1e-05,1.43991]
[1776952959626,64.0,77512.45,4.3,0.01006,1e-05,1.43702]
[1776952965012,64.0,77525.51,4.3,0.01016,1e-05,1.45002]
[1776952970048,64.0,77530.82,4.3,0.0102,1e-05,1.45533]
[1776952975083,64.0,77522.55,4.3,0.01014,1e-05,1.44706]
[1776952979300,64.0,77540.1,4.3,0.01028,1e-05,1.46464]
[1776952985154,64.0,77532.84,4.3,0.01022,1e-05,1.45735]
[1776952987171,64.0,77559.3,4.3,0.01043,1e-05,1.48408]
[1776952992206,64.0,77561.47,4.3,0.01045,1e-05,1.48629]
[1776952996234,64.0,77541.59,4.3,0.01029,1e-05,1.46615]
[1776953001269,64.0,77552.82,4.3,0.01038,1e-05,1.4775]
[1776953006305,64.0,77552.48,4.3,0.01038,1e-05,1.47715]
[1776953011342,64.0,77553.3,4.3,0.01037,1e-05,1.47609]
[1776953016378,64.0,77552.62,4.3,0.01036,1e-05,1.4754]
[1776953020406,64.0,77574.33,4.3,0.01054,1e-05,1.49752]
[1776953022420,64.0,77589.12,4.3,0.01066,1e-05,1.51274]
[1776953027455,64.0,77581.64,4.3,0.0106,1e-05,1.50503]
[1776953032490,64.0,77585.31,4.3,0.01063,1e-05,1.50881]
[1776953037525,64.0,77588.63,4.3,0.01066,1e-05,1.51223]
[1776953042541,64.0,77601.41,4.3,0.01076,1e-05,1.52548]
[1776953047595,64.0,77601.85,4.3,0.01076,1e-05,1.52594]
[1776953052634,64.0,77613.63,4.3,0.01086,1e-05,1.53823]
[1776953057675,64.0,77636.09,4.3,0.01105,1e-05,1.5619]
[1776953062711,64.0,77642.22,4.3,0.0111,1e-05,1.56841]
[1776953067746,64.0,77634.95,4.3,0.01104,1e-05,1.56069]
[1776953069760,64.0,77620.33,4.3,0.01092,1e-05,1.54526]
[1776953072441,64.0,77619.3,4.3,0.01091,1e-05,1.54418]
[1776953077816,64.0,77620.2,4.3,0.0109,1e-05,1.54317]
[1776953082851,64.0,77601.54,4.3,0.01075,1e-05,1.52368]
[1776953087887,64.0,77595.71,4.3,0.0107,1e-05,1.51763]
[1776953091926,64.0,77611.54,4.3,0.01083,1e-05,1.5341]
[1776953096961,64.0,77621.73,4.3,0.01092,1e-05,1.54478]
[1776953101996,64.0,77606.52,4.3,0.01079,1e-05,1.52886]
[1776953107032,64.0,77605.62,4.3,0.01078,1e-05,1.52793]
[1776953112067,64.0,77613.48,4.3,0.01085,1e-05,1.53613]
[1776953115090,64.0,77632.25,4.3,0.01101,1e-05,1.55587]
[1776953120125,64.0,77621.68,4.3,0.01092,1e-05,1.54473]
[1776953125164,64.0,77634.32,4.3,0.01102,1e-05,1.55806]
[1776953127178,64.0,77649.55,4.3,0.01115,1e-05,1.57424]
[1776953132213,64.0,77651.32,4.3,0.01115,1e-05,1.57415]
[1776953137248,64.0,77650.95,4.3,0.01115,1e-05,1.57375]
[1776953142282,64.0,77651.93,4.3,0.01116,1e-05,1.5748]
[1776953147317,64.0,77651.21,4.3,0.01115,1e-05,1.57403]
[1776953151346,64.0,77672.95,4.3,0.01134,1e-05,1.59736]
[1776953153508,64.0,77673.08,4.3,0.01134,1e-05,1.5975]
[1776953159402,64.0,77662.9,4.3,0.01125,1e-05,1.58654]
[1776953160415,64.0,77662.9,4.3,0.01125,1e-05,1.58654]
[1776953161782,64.0,77656.5,4.3,0.0112,1e-05,1.57968]
[1776953163530,64.0,77646.94,4.3,0.01112,1e-05,1.56948]
[1776953164809,64.0,77644.34,4.3,0.01109,1e-05,1.56671]
[1776953166618,64.0,77634.04,4.3,0.01101,1e-05,1.5558]
[1776953169264,64.0,77625.84,4.3,0.01094,1e-05,1.54715]
[1776953172852,64.0,77612.54,4.3,0.01083,1e-05,1.5332]
[1776953178536,64.0,77610.38,4.3,0.01081,1e-05,1.53095]
[1776953184578,64.0,77610.33,4.3,0.01081,1e-05,1.5309]
[1776953189613,64.0,77604.08,4.3,0.01076,1e-05,1.52439]
[1776953191626,64.0,77589.04,4.3,0.01062,1e-05,1.50689]
[1776953195656,64.0,77569.5,4.3,0.01046,1e-05,1.48686]
[1776953200691,64.0,77559.51,4.3,0.01038,1e-05,1.4767]
[1776953202904,64.0,77559.58,4.3,0.01038,1e-05,1.47677]
[1776953202974,64.0,77559.58,4.3,0.01038,1e-05,1.47677]
[1776953203750,64.0,77559.58,4.3,0.01038,1e-05,1.47677]
[1776953203714,64.0,77601.29,4.3,0.01072,1e-05,1.51955]
[1776953204112,64.0,77601.29,4.3,0.01072,1e-05,1.51955]
[1776953204720,64.0,77601.48,4.3,0.01072,1e-05,1.51975]
[1776953207524,64.0,77599.63,4.3,0.01071,1e-05,1.51783]
[1776953209244,64.0,77598.6,4.3,0.0107,1e-05,1.51676]
[1776953210588,64.0,77592.4,4.3,0.01065,1e-05,1.51035]
[1776953211933,64.0,77584.65,4.3,0.01058,1e-05,1.50237]
[1776953213597,64.0,77584.65,4.3,0.01058,1e-05,1.50237]
[1776953213731,64.0,77584.65,4.3,0.01058,1e-05,1.50237]
[1776953216607,64.0,77585.05,4.3,0.01059,1e-05,1.50278]
[1776953219133,64.0,77572.67,4.3,0.01049,1e-05,1.49009]
[1776953222824,64.0,77575.26,4.3,0.01051,1e-05,1.49274]
[1776953223772,64.0,77575.26,4.3,0.01051,1e-05,1.49274]
[1776953223934,64.0,77556.74,4.3,0.01036,1e-05,1.4739]
[1776953226193,64.0,77543.84,4.3,0.01026,1e-05,1.46088]
[1776953231911,64.0,77536.24,4.3,0.0102,1e-05,1.45326]
[1776953236946,64.0,77540.22,4.3,0.01023,1e-05,1.45725]
[1776953240027,64.0,77525.37,4.3,0.01011,1e-05,1.44241]
[1776953241983,64.0,77506.35,4.3,0.00996,1e-05,1.42359]
[1776953247260,64.0,77518.91,4.3,0.01006,1e-05,1.43599]
[1776953253062,64.0,77536.77,4.3,0.01019,1e-05,1.45192]
[1776953258097,64.0,77527.29,4.3,0.01011,1e-05,1.44246]
[1776953263132,64.0,77524.4,4.3,0.01009,1e-05,1.43958]
[1776953266155,64.0,77539.19,4.3,0.01021,1e-05,1.45434]
[1776953271190,64.0,77529.96,4.3,0.01013,1e-05,1.44512]
[1776953276227,64.0,77538.04,4.3,0.0102,1e-05,1.45319]
[1776953277872,64.0,77538.04,4.3,0.0102,1e-05,1.45319]
[1776953278251,64.0,77564.88,4.3,0.01041,1e-05,1.48026]
[1776953281746,64.0,77571.72,4.3,0.01047,1e-05,1.48722]
[1776953287313,64.0,77570.75,4.3,0.01046,1e-05,1.48623]
[1776953290335,64.0,77554.56,4.3,0.01033,1e-05,1.4698]
[1776953294363,64.0,77570.14,4.3,0.01045,1e-05,1.48561]
[1776953299399,64.0,77575.89,4.3,0.0105,1e-05,1.49148]
[1776953304436,64.0,77584.46,4.3,0.01057,1e-05,1.50026]
[1776953305754,64.0,77600.64,4.3,0.0107,1e-05,1.51695]
[1776953310477,64.0,77626.43,4.3,0.01092,1e-05,1.54386]
[1776953315512,64.0,77631.73,4.3,0.01095,1e-05,1.54748]
[1776953320547,64.0,77636.33,4.3,0.01099,1e-05,1.55233]
[1776953325583,64.0,77637.1,4.3,0.01099,1e-05,1.55314]
[1776953330619,64.0,77633.0,4.3,0.01096,1e-05,1.54881]
[1776953335660,64.0,77641.29,4.3,0.01103,1e-05,1.55757]
[1776953340714,64.0,77640.49,4.3,0.01102,1e-05,1.55672]
[1776953345748,64.0,77644.63,4.3,0.01106,1e-05,1.56111]
[1776953350784,64.0,77637.56,4.3,0.011,1e-05,1.55362]
[1776953355819,64.0,77628.65,4.3,0.01092,1e-05,1.54424]
[1776953360909,64.0,77621.17,4.3,0.01086,1e-05,1.53639]
[1776953370924,64.0,77631.02,4.3,0.01094,1e-05,1.54673]
[1776953376966,64.0,77620.7,4.3,0.01084,1e-05,1.53395]
[1776953382001,64.0,77620.09,4.3,0.01084,1e-05,1.53331]
[1776953387037,64.0,77633.62,4.3,0.01095,1e-05,1.54751]
[1776953392072,64.0,77640.64,4.3,0.01101,1e-05,1.55491]
[1776953397107,64.0,77639.03,4.3,0.011,1e-05,1.55321]
[1776953402142,64.0,77633.62,4.3,0.01095,1e-05,1.54751]
[1776953407178,64.0,77628.56,4.3,0.01091,1e-05,1.54219]
[1776953412213,64.0,77630.43,4.3,0.01092,1e-05,1.54415]
[1776953417248,64.0,77610.4,4.3,0.01076,1e-05,1.52321]
[1776953422282,64.0,77619.57,4.3,0.01083,1e-05,1.53277]
[1776953425235,64.0,77620.41,4.3,0.01084,1e-05,1.53365]
[1776953425459,64.0,77597.21,4.3,0.01065,1e-05,1.50954]
[1776953426322,64.0,77580.34,4.3,0.01051,1e-05,1.49221]
[1776953427329,64.0,77563.97,4.3,0.01038,1e-05,1.47554]
[1776953428494,64.0,77563.97,4.3,0.01038,1e-05,1.47554]
[1776953429852,64.0,77562.67,4.3,0.01037,1e-05,1.47422]
[1776953432203,64.0,77550.25,4.3,0.01026,1e-05,1.4598]
[1776953433863,64.0,77547.23,4.3,0.01023,1e-05,1.45677]
[1776953437018,64.0,77549.92,4.3,0.01025,1e-05,1.45947]
[1776953440180,64.0,77539.66,4.3,0.01017,1e-05,1.44919]
[1776953442739,64.0,77537.28,4.3,0.01015,1e-05,1.44681]
[1776953446202,64.0,77526.12,4.3,0.01007,1e-05,1.43571]
[1776953446711,64.0,77526.12,4.3,0.01007,1e-05,1.43571]
[1776953448478,64.0,77548.65,4.3,0.01024,1e-05,1.45819]
[1776953449255,64.0,77548.65,4.3,0.01024,1e-05,1.45819]
[1776953452033,64.0,77547.7,4.3,0.01024,1e-05,1.45724]
[1776953455679,64.0,77561.3,4.3,0.01034,1e-05,1.47094]
[1776953461569,64.0,77559.23,4.3,0.01033,1e-05,1.46885]
[1776953466635,64.0,77548.81,4.3,0.01024,1e-05,1.45835]
[1776953468649,64.0,77566.3,4.3,0.01038,1e-05,1.476]
[1776953473698,64.0,77557.31,4.3,0.01031,1e-05,1.46691]
[1776953478733,64.0,77542.56,4.3,0.01019,1e-05,1.45209]
[1776953483768,64.0,77549.74,4.3,0.01025,1e-05,1.45929]
[1776953488803,64.0,77539.62,4.3,0.01017,1e-05,1.44915]
[1776953493838,64.0,77539.43,4.3,0.01016,1e-05,1.44708]
[1776953497866,64.0,77557.06,4.3,0.0103,1e-05,1.46477]
[1776953502902,64.0,77564.4,4.3,0.01036,1e-05,1.47218]
[1776953507936,64.0,77557.83,4.3,0.0103,1e-05,1.46555]
[1776953512970,64.0,77560.33,4.3,0.01032,1e-05,1.46807]
[1776953518007,64.0,77561.71,4.3,0.01033,1e-05,1.46946]
[1776953523045,64.0,77559.75,4.3,0.01032,1e-05,1.46748]
[1776953528080,64.0,77550.46,4.3,0.01024,1e-05,1.45813]
[1776953533122,64.0,77547.11,4.3,0.01022,1e-05,1.45477]
[1776953536143,64.0,77576.54,4.3,0.01045,1e-05,1.48451]
[1776953541178,64.0,77585.37,4.3,0.01052,1e-05,1.49353]
[1776953546214,64.0,77581.94,4.3,0.0105,1e-05,1.49002]
[1776953551250,64.0,77574.39,4.3,0.01042,1e-05,1.48042]
[1776953556284,64.0,77573.93,4.3,0.01042,1e-05,1.47995]
[1776953561320,64.0,77576.12,4.3,0.01044,1e-05,1.48218]
[1776953566355,64.0,77573.03,4.3,0.01041,1e-05,1.47904]
[1776953571391,64.0,77575.92,4.3,0.01044,1e-05,1.48198]
[1776953576425,64.0,77586.37,4.3,0.01052,1e-05,1.49264]
[1776953578439,64.0,77566.35,4.3,0.01036,1e-05,1.47226]
[1776953583474,64.0,77563.03,4.3,0.01033,1e-05,1.46891]
[1776953585492,64.0,77547.69,4.3,0.01021,1e-05,1.45347]
[1776953588508,64.0,77533.17,4.3,0.0101,1e-05,1.43898]
[1776953591530,64.0,77549.59,4.3,0.01022,1e-05,1.45538]
[1776953596565,64.0,77551.84,4.3,0.01024,1e-05,1.45763]
[1776953601599,64.0,77557.22,4.3,0.01029,1e-05,1.46304]
[1776953606635,64.0,77558.99,4.3,0.0103,1e-05,1.46483]
[1776953611670,64.0,77563.43,4.3,0.01032,1e-05,1.46742]
[1776953616806,64.0,77557.5,4.3,0.01027,1e-05,1.46144]
[1776953617712,64.0,77539.07,4.3,0.01013,1e-05,1.44298]
[1776953622746,64.0,77536.95,4.3,0.01011,1e-05,1.44087]
[1776953627782,64.0,77545.58,4.3,0.01018,1e-05,1.44948]
[1776953632816,64.0,77540.8,4.3,0.01014,1e-05,1.44471]
[1776953637852,64.0,77542.24,4.3,0.01015,1e-05,1.44615]
[1776953642887,64.0,77538.12,4.3,0.01012,1e-05,1.44204]
[1776953646915,64.0,77505.68,4.3,0.00987,1e-05,1.41003]
[1776953651950,64.0,77506.52,4.3,0.00988,1e-05,1.41085]
[1776953656986,64.0,77512.73,4.3,0.00992,1e-05,1.41693]
[1776953662020,64.0,77514.19,4.3,0.00993,1e-05,1.41837]
[1776953667057,64.0,77518.24,4.3,0.00997,1e-05,1.42235]
[1776953672091,64.0,77531.52,4.3,0.01006,1e-05,1.43362]
[1776953677126,64.0,77518.06,4.3,0.00995,1e-05,1.42032]
[1776953682161,64.0,77524.84,4.3,0.01,1e-05,1.42701]
[1776953687196,64.0,77524.51,4.3,0.01,1e-05,1.42668]
[1776953692231,64.0,77534.74,4.3,0.01008,1e-05,1.43681]
[1776953696259,64.0,77549.45,4.3,0.0102,1e-05,1.45148]
[1776953701296,64.0,77550.78,4.3,0.01021,1e-05,1.45281]
[1776953706331,64.0,77555.17,4.3,0.01024,1e-05,1.45721]
[1776953711366,64.0,77549.81,4.3,0.0102,1e-05,1.45184]
[1776953717079,64.0,77550.72,4.3,0.01021,1e-05,1.45275]
[1776953722442,64.0,77559.26,4.3,0.01028,1e-05,1.46133]
[1776953727477,64.0,77567.74,4.3,0.01034,1e-05,1.46988]
[1776953732513,64.0,77560.09,4.3,0.01027,1e-05,1.46028]
[1776953737548,64.0,77562.31,4.3,0.01029,1e-05,1.46251]
[1776953740588,64.0,77565.77,4.3,0.01031,1e-05,1.466]
[1776953741337,64.0,77585.53,4.3,0.01047,1e-05,1.48605]
[1776953744103,64.0,77595.92,4.3,0.01056,1e-05,1.49668]
[1776953746827,64.0,77594.93,4.3,0.01055,1e-05,1.49567]
[1776953750321,64.0,77598.35,4.3,0.01058,1e-05,1.49918]
[1776953750962,64.0,77597.32,4.3,0.01057,1e-05,1.49812]
[1776953752654,64.0,77581.6,4.3,0.01044,1e-05,1.48205]
[1776953753461,64.0,77581.6,4.3,0.01044,1e-05,1.48205]
[1776953758696,64.0,77584.17,4.3,0.01046,1e-05,1.48466]
[1776953763731,64.0,77600.89,4.3,0.0106,1e-05,1.50179]
[1776953768766,64.0,77601.36,4.3,0.0106,1e-05,1.50227]
[1776953773801,64.0,77606.65,4.3,0.01065,1e-05,1.50773]
[1776953778835,64.0,77613.7,4.3,0.0107,1e-05,1.51502]
[1776953783871,64.0,77622.88,4.3,0.01078,1e-05,1.52455]
[1776953788908,64.0,77612.9,4.3,0.0107,1e-05,1.51419]
[1776953792936,64.0,77600.59,4.3,0.01058,1e-05,1.49956]
[1776953797971,64.0,77590.25,4.3,0.0105,1e-05,1.48896]
[1776953803006,64.0,77572.99,4.3,0.01036,1e-05,1.4714]
[1776953807037,64.0,77551.39,4.3,0.01019,1e-05,1.44967]
[1776953812071,64.0,77558.38,4.3,0.01024,1e-05,1.45667]
[1776953814086,64.0,77575.8,4.3,0.01038,1e-05,1.47425]
[1776953819121,64.0,77578.08,4.3,0.0104,1e-05,1.47656]
[1776953824156,64.0,77576.0,4.3,0.01038,1e-05,1.47445]
[1776953829191,64.0,77579.5,4.3,0.01041,1e-05,1.47801]
[1776953834226,64.0,77590.67,4.3,0.0105,1e-05,1.48939]
[1776953839545,64.0,77598.92,4.3,0.01057,1e-05,1.49784]
[1776953841281,64.0,77614.45,4.3,0.0107,1e-05,1.51386]
[1776953850338,64.0,77611.3,4.3,0.01067,1e-05,1.5106]
[1776953855373,64.0,77612.95,4.3,0.01067,1e-05,1.51038]
[1776953860408,64.0,77616.07,4.3,0.0107,1e-05,1.5136]
[1776953865443,64.0,77620.33,4.3,0.01073,1e-05,1.51802]
[1776953870478,64.0,77617.98,4.3,0.01071,1e-05,1.51558]
[1776953875514,64.0,77603.36,4.3,0.01059,1e-05,1.50049]
[1776953880549,64.0,77598.37,4.3,0.01055,1e-05,1.49536]
[1776953885585,64.0,77592.45,4.3,0.0105,1e-05,1.4893]
[1776953890620,64.0,77577.02,4.3,0.01038,1e-05,1.47359]
[1776953895656,64.0,77571.57,4.3,0.01034,1e-05,1.46807]
[1776953900691,64.0,77571.86,4.3,0.01034,1e-05,1.46836]
[1776953902706,64.0,77546.6,4.3,0.01014,1e-05,1.44301]
[1776953907740,64.0,77546.46,4.3,0.01014,1e-05,1.44287]
[1776953911769,64.0,77533.91,4.3,0.01002,1e-05,1.42854]
[1776953916804,64.0,77521.37,4.3,0.00993,1e-05,1.41618]
[1776953921839,64.0,77532.34,4.3,0.01001,1e-05,1.42699]
[1776953926874,64.0,77531.33,4.3,0.01,1e-05,1.42599]
[1776953931910,64.0,77529.65,4.3,0.00999,1e-05,1.42433]
[1776953936944,64.0,77537.57,4.3,0.01005,1e-05,1.43217]
[1776953939965,64.0,77520.03,4.3,0.00992,1e-05,1.41487]
[1776953945000,64.0,77522.03,4.3,0.00993,1e-05,1.41683]
[1776953950035,64.0,77527.52,4.3,0.00998,1e-05,1.42223]
[1776953955070,64.0,77533.25,4.3,0.01002,1e-05,1.42789]
[1776953960107,64.0,77532.27,4.3,0.01001,1e-05,1.42692]
[1776953965142,64.0,77538.84,4.3,0.01006,1e-05,1.43342]
[1776953970177,64.0,77541.34,4.3,0.01008,1e-05,1.43591]
[1776953971184,64.0,77528.51,4.3,0.00997,1e-05,1.42136]
[1776953976222,64.0,77514.45,4.3,0.00986,1e-05,1.40756]
[1776953981257,64.0,77517.33,4.3,0.00988,1e-05,1.41038]
[1776953986292,64.0,77517.26,4.3,0.00988,1e-05,1.41031]
[1776953991327,64.0,77518.05,4.3,0.00989,1e-05,1.41108]
[1776953996362,64.0,77517.44,4.3,0.00988,1e-05,1.41048]
[1776954001397,64.0,77509.9,4.3,0.00983,1e-05,1.40312]
[1776954006432,64.0,77515.87,4.3,0.00987,1e-05,1.40895]
[1776954011467,64.0,77515.43,4.3,0.00987,1e-05,1.40852]
[1776954016501,64.0,77517.68,4.3,0.00989,1e-05,1.41072]
[1776954018516,64.0,77535.99,4.3,0.01003,1e-05,1.42874]
[1776954023552,64.0,77540.3,4.3,0.01006,1e-05,1.43301]
[1776954028587,64.0,77545.16,4.3,0.0101,1e-05,1.43783]
[1776954033622,64.0,77552.51,4.3,0.01015,1e-05,1.44328]
[1776954038657,64.0,77557.88,4.3,0.01019,1e-05,1.44865]
[1776954043692,64.0,77548.21,4.3,0.01011,1e-05,1.439]
[1776954048730,64.0,77546.53,4.3,0.0101,1e-05,1.43733]
[1776954053762,64.0,77539.8,4.3,0.01005,1e-05,1.43065]
[1776954058797,64.0,77542.87,4.3,0.01007,1e-05,1.43369]
[1776954062838,64.0,77557.24,4.3,0.01018,1e-05,1.44801]
[1776954067873,64.0,77547.25,4.3,0.0101,1e-05,1.43804]
[1776954072908,64.0,77543.26,4.3,0.01007,1e-05,1.43408]
[1776954077943,64.0,77550.42,4.3,0.01013,1e-05,1.4412]
[1776954082487,64.0,77549.58,4.3,0.01012,1e-05,1.44036]
[1776954083029,64.0,77573.92,4.3,0.01032,1e-05,1.46476]
[1776954084871,64.0,77581.35,4.3,0.01037,1e-05,1.47228]
[1776954087201,64.0,77580.41,4.3,0.01037,1e-05,1.47133]
[1776954088101,64.0,77599.96,4.3,0.01053,1e-05,1.49124]
[1776954089028,64.0,77620.81,4.3,0.0107,1e-05,1.51271]
[1776954091044,64.0,77625.09,4.3,0.01073,1e-05,1.51715]
[1776954096075,64.0,77620.35,4.3,0.01068,1e-05,1.5103]
[1776954097191,64.0,77620.35,4.3,0.01068,1e-05,1.5103]
[1776954098596,64.0,77602.72,4.3,0.01053,1e-05,1.49215]
[1776954099429,64.0,77577.88,4.3,0.01033,1e-05,1.46687]
[1776954100290,64.0,77577.88,4.3,0.01033,1e-05,1.46687]
[1776954100845,64.0,77568.61,4.3,0.01026,1e-05,1.45752]
[1776954103345,64.0,77561.35,4.3,0.0102,1e-05,1.45024]
[1776954105938,64.0,77563.14,4.3,0.01022,1e-05,1.45203]
[1776954109711,64.0,77555.57,4.3,0.01016,1e-05,1.44446]
[1776954114872,64.0,77564.29,4.3,0.01023,1e-05,1.45319]
[1776954120243,64.0,77564.96,4.3,0.01023,1e-05,1.45386]
[1776954125278,64.0,77561.36,4.3,0.0102,1e-05,1.45025]
[1776954130313,64.0,77563.49,4.3,0.01022,1e-05,1.45238]
[1776954135355,64.0,77556.47,4.3,0.01016,1e-05,1.44536]
[1776954140389,64.0,77557.89,4.3,0.01018,1e-05,1.44678]
[1776954145425,64.0,77555.41,4.3,0.01016,1e-05,1.4443]
[1776954150460,64.0,77556.33,4.3,0.01016,1e-05,1.44522]
[1776954155496,64.0,77559.68,4.3,0.01018,1e-05,1.44669]
[1776954160530,64.0,77558.67,4.3,0.01017,1e-05,1.44568]
[1776954164557,64.0,77541.3,4.3,0.01003,1e-05,1.42841]
[1776954169593,64.0,77537.99,4.3,0.01001,1e-05,1.42514]
[1776954172615,64.0,77557.03,4.3,0.01016,1e-05,1.44404]
[1776954177649,64.0,77557.67,4.3,0.01016,1e-05,1.44468]
[1776954182685,64.0,77556.19,4.3,0.01015,1e-05,1.4432]
[1776954187720,64.0,77562.08,4.3,0.0102,1e-05,1.44909]
[1776954192754,64.0,77566.19,4.3,0.01023,1e-05,1.45321]
[1776954197790,64.0,77566.73,4.3,0.01023,1e-05,1.45375]
[1776954202825,64.0,77566.8,4.3,0.01023,1e-05,1.45382]
[1776954207866,64.0,77568.53,4.3,0.01025,1e-05,1.45556]
[1776954211896,64.0,77588.69,4.3,0.0104,1e-05,1.47402]
[1776954216931,64.0,77593.37,4.3,0.01043,1e-05,1.47877]
[1776954221966,64.0,77603.59,4.3,0.01052,1e-05,1.4892]
[1776954224987,64.0,77619.15,4.3,0.01064,1e-05,1.50519]
[1776954225993,64.0,77635.58,4.3,0.01078,1e-05,1.52222]
[1776954230022,64.0,77652.32,4.3,0.01092,1e-05,1.53973]
[1776954235062,64.0,77658.88,4.3,0.01097,1e-05,1.54664]
[1776954239356,64.0,77673.75,4.3,0.0111,1e-05,1.56239]
[1776954240173,64.0,77673.75,4.3,0.0111,1e-05,1.56239]
[1776954241105,64.0,77701.63,4.3,0.01134,1e-05,1.59225]
[1776954243401,64.0,77713.43,4.3,0.01144,1e-05,1.60503]
[1776954247157,64.0,77689.67,4.3,0.01124,1e-05,1.57939]
[1776954252192,64.0,77708.93,4.3,0.0114,1e-05,1.60015]
[1776954257233,64.0,77699.26,4.3,0.01132,1e-05,1.5897]
[1776954262268,64.0,77712.32,4.3,0.01143,1e-05,1.60382]
[1776954265297,64.0,77731.75,4.3,0.0116,1e-05,1.62503]
[1776954270331,64.0,77744.87,4.3,0.01172,1e-05,1.63947]
[1776954275438,64.0,77740.23,4.3,0.01166,1e-05,1.63231]
[1776954279394,64.0,77769.3,4.3,0.01193,1e-05,1.66456]
[1776954284429,64.0,77760.11,4.3,0.01184,1e-05,1.65431]
[1776954286444,64.0,77779.39,4.3,0.01202,1e-05,1.67588]
[1776954291482,64.0,77786.04,4.3,0.01208,1e-05,1.68337]
[1776954296529,64.0,77776.47,4.3,0.01199,1e-05,1.6726]
[1776954300557,64.0,77758.06,4.3,0.01182,1e-05,1.65203]
[1776954303578,64.0,77741.67,4.3,0.01168,1e-05,1.63389]
[1776954308613,64.0,77742.5,4.3,0.01168,1e-05,1.63481]
[1776954313648,64.0,77741.9,4.3,0.01168,1e-05,1.63415]
[1776954318683,64.0,77748.34,4.3,0.01174,1e-05,1.64126]
[1776954321704,64.0,77765.3,4.3,0.01189,1e-05,1.6601]
[1776954324725,64.0,77779.69,4.3,0.01202,1e-05,1.67621]
[1776954329760,64.0,77790.78,4.3,0.01212,1e-05,1.68872]
[1776954333788,64.0,77777.42,4.3,0.01199,1e-05,1.67159]
[1776954338823,64.0,77776.72,4.3,0.01198,1e-05,1.6708]
[1776954343858,64.0,77778.96,4.3,0.012,1e-05,1.67332]
[1776954348893,64.0,77779.18,4.3,0.012,1e-05,1.67356]
[1776954353928,64.0,77762.59,4.3,0.01185,1e-05,1.65501]
[1776954358963,64.0,77776.58,4.3,0.01198,1e-05,1.67064]
[1776954363998,64.0,77772.58,4.3,0.01194,1e-05,1.66616]
[1776954369032,64.0,77776.22,4.3,0.01197,1e-05,1.67024]
[1776954374068,64.0,77780.46,4.3,0.01201,1e-05,1.675]
[1776954379105,64.0,77792.46,4.3,0.01212,1e-05,1.68853]
[1776954381487,64.0,77794.31,4.3,0.01214,1e-05,1.69062]
[1776954383892,64.0,77799.83,4.3,0.01219,1e-05,1.69688]
[1776954385131,64.0,77783.72,4.3,0.01204,1e-05,1.67867]
[1776954386905,64.0,77785.28,4.3,0.01206,1e-05,1.68042]
[1776954390814,64.0,77793.58,4.3,0.01213,1e-05,1.6898]
[1776954392684,64.0,77800.2,4.3,0.01218,1e-05,1.69521]
[1776954396192,64.0,77795.85,4.3,0.01214,1e-05,1.69028]
[1776954398935,64.0,77791.17,4.3,0.0121,1e-05,1.68498]
[1776954400762,64.0,77795.96,4.3,0.01214,1e-05,1.6904]
[1776954402520,64.0,77811.1,4.3,0.01228,1e-05,1.70761]
[1776954408325,64.0,77816.74,4.3,0.01233,1e-05,1.71406]
[1776954413329,64.0,77825.07,4.3,0.01241,1e-05,1.72362]
[1776954414512,64.0,77828.68,4.3,0.01244,1e-05,1.72777]
[1776954415992,64.0,77849.78,4.3,0.01264,1e-05,1.75221]
[1776954419408,64.0,77865.83,4.3,0.0128,1e-05,1.77099]
[1776954420891,64.0,77865.83,4.3,0.0128,1e-05,1.77099]
[1776954423290,64.0,77868.33,4.3,0.01282,1e-05,1.77393]
[1776954424907,64.0,77856.69,4.3,0.01271,1e-05,1.76028]
[1776954430216,64.0,77859.92,4.3,0.01274,1e-05,1.76406]
[1776954435524,64.0,77877.13,4.3,0.01291,1e-05,1.7843]
[1776954440558,64.0,77887.09,4.3,0.013,1e-05,1.7961]
[1776954445594,64.0,77889.66,4.3,0.01303,1e-05,1.79915]
[1776954450636,64.0,77901.46,4.3,0.01314,1e-05,1.81323]
[1776954454896,64.0,77916.46,4.3,0.01328,1e-05,1.82904]
[1776954455119,64.0,77916.46,4.3,0.01328,1e-05,1.82904]
[1776954455221,64.0,77916.46,4.3,0.01328,1e-05,1.82904]
[1776954455171,64.0,77921.49,4.3,0.01333,1e-05,1.83511]
[1776954456049,64.0,77921.49,4.3,0.01333,1e-05,1.83511]
[1776954456097,64.0,77958.4,4.3,0.0137,1e-05,1.88013]
[1776954458595,63.99,77944.82,4.3,0.01356,1e-05,1.86289]
[1776954458825,63.99,77944.82,4.3,0.01356,1e-05,1.86289]
[1776954460581,63.99,77928.85,4.3,0.01339,1e-05,1.84316]
[1776954461639,63.99,77931.23,4.3,0.01342,1e-05,1.84605]
[1776954466901,63.99,77942.75,4.3,0.01353,1e-05,1.86008]
[1776954468577,63.99,77953.35,4.3,0.01364,1e-05,1.87259]
[1776954470981,63.98,77951.75,4.3,0.01361,1e-05,1.86974]
[1776954472645,63.98,77951.32,4.3,0.0136,1e-05,1.86843]
[1776954477115,63.98,77936.24,4.3,0.01345,1e-05,1.84998]
[1776954479322,63.98,77950.59,4.3,0.01359,1e-05,1.86748]
[1776954483796,63.97,77930.56,4.3,0.01338,1e-05,1.84193]
[1776954484025,63.97,77930.56,4.3,0.01338,1e-05,1.84193]
[1776954485703,63.97,77927.05,4.3,0.01335,1e-05,1.83767]
[1776954485888,63.97,77934.63,4.3,0.01342,1e-05,1.84686]
[1776954486885,63.97,77934.63,4.3,0.01342,1e-05,1.84686]
[1776954488910,63.97,77896.65,4.3,0.01305,1e-05,1.80118]
[1776954489917,63.97,77881.15,4.3,0.0129,1e-05,1.78279]
[1776954490924,63.97,77866.45,4.3,0.01275,1e-05,1.76549]
[1776954493320,63.97,77862.42,4.3,0.01272,1e-05,1.76077]
[1776954493945,63.97,77867.44,4.3,0.01276,1e-05,1.76665]
[1776954494900,63.97,77867.44,4.3,0.01276,1e-05,1.76665]
[1776954494952,63.97,77868.75,4.3,0.01278,1e-05,1.76819]
[1776954496380,63.97,77872.15,4.3,0.01281,1e-05,1.77218]
[1776954498839,63.97,77869.38,4.3,0.01278,1e-05,1.76893]
[1776954498980,63.97,77873.35,4.3,0.01282,1e-05,1.77359]
[1776954504015,63.97,77862.15,4.3,0.01271,1e-05,1.76045]
[1776954506029,63.97,77844.48,4.3,0.01255,1e-05,1.73988]
[1776954506574,63.97,77844.48,4.3,0.01255,1e-05,1.73988]
[1776954507038,63.97,77830.96,4.3,0.01242,1e-05,1.72426]
[1776954508293,63.97,77824.82,4.3,0.01236,1e-05,1.71721]
[1776954508610,63.97,77824.82,4.3,0.01236,1e-05,1.71721]
[1776954511288,63.97,77809.82,4.3,0.01221,1e-05,1.69797]
[1776954511655,63.97,77809.82,4.3,0.01221,1e-05,1.69797]
[1776954514304,63.97,77802.99,4.3,0.01214,1e-05,1.69022]
[1776954515098,63.97,77807.17,4.3,0.01218,1e-05,1.69496]
[1776954518471,63.97,77808.52,4.3,0.01219,1e-05,1.69649]
[1776954519126,63.97,77805.87,4.3,0.01217,1e-05,1.69348]
[1776954519274,63.97,77805.87,4.3,0.01217,1e-05,1.69348]
[1776954520526,63.97,77805.88,4.3,0.01217,1e-05,1.69349]
[1776954521147,63.97,77802.32,4.3,0.01214,1e-05,1.68946]
[1776954523646,63.97,77799.0,4.3,0.01211,1e-05,1.6857]
[1776954524167,63.97,77799.32,4.3,0.01211,1e-05,1.68606]
[1776954526596,63.97,77807.22,4.3,0.01218,1e-05,1.69502]
[1776954527188,63.97,77814.42,4.3,0.01225,1e-05,1.70321]
[1776954529511,63.97,77820.71,4.3,0.01231,1e-05,1.71039]
[1776954530209,63.97,77813.84,4.3,0.01224,1e-05,1.70255]
[1776954532772,63.97,77814.32,4.3,0.01225,1e-05,1.70309]
[1776954533230,63.97,77813.75,4.3,0.01224,1e-05,1.70244]
[1776954538265,63.97,77808.16,4.3,0.01219,1e-05,1.69608]
[1776954538867,63.97,77808.16,4.3,0.01219,1e-05,1.69608]
[1776954539201,63.97,77808.16,4.3,0.01219,1e-05,1.69608]
[1776954539341,63.97,77808.16,4.3,0.01219,1e-05,1.69608]
[1776954539277,63.97,77861.8,4.3,0.0127,1e-05,1.75789]
[1776954539474,63.97,77861.8,4.3,0.0127,1e-05,1.75789]
[1776954540283,63.97,77889.52,4.3,0.01296,1e-05,1.79052]
[1776954540599,63.97,77889.52,4.3,0.01296,1e-05,1.79052]
[1776954540701,63.97,77889.52,4.3,0.01296,1e-05,1.79052]
[1776954541209,63.97,77889.52,4.3,0.01296,1e-05,1.79052]
[1776954541291,63.97,77880.1,4.3,0.01287,1e-05,1.77938]
[1776954541844,63.97,77880.1,4.3,0.01287,1e-05,1.77938]
[1776954542208,63.97,77880.1,4.3,0.01287,1e-05,1.77938]
[1776954542298,63.97,77877.66,4.3,0.01285,1e-05,1.7765]
[1776954543019,63.97,77877.66,4.3,0.01285,1e-05,1.7765]
[1776954543305,63.97,77877.41,4.3,0.01285,1e-05,1.77621]
[1776954544787,63.97,77878.47,4.3,0.01286,1e-05,1.77746]
[1776954545320,63.97,77874.91,4.3,0.01282,1e-05,1.77327]
[1776954548443,63.97,77875.71,4.3,0.01283,1e-05,1.77421]
[1776954549130,63.97,77876.2,4.3,0.01283,1e-05,1.77478]
[1776954554382,63.97,77880.52,4.3,0.01288,1e-05,1.77988]
[1776954555913,63.97,77880.52,4.3,0.01288,1e-05,1.77988]
[1776954561431,63.97,77871.94,4.3,0.01279,1e-05,1.76977]
[1776954566466,63.97,77860.17,4.3,0.01268,1e-05,1.75599]
[1776954571501,63.97,77857.77,4.3,0.01264,1e-05,1.75104]
[1776954576539,63.97,77843.86,4.3,0.01251,1e-05,1.73489]
[1776954581574,63.97,77832.48,4.3,0.0124,1e-05,1.72177]
[1776954583589,63.97,77818.27,4.3,0.01227,1e-05,1.70549]
[1776954588623,63.97,77816.26,4.3,0.01225,1e-05,1.7032]
[1776954592203,63.97,77815.14,4.3,0.01224,1e-05,1.70192]
[1776954592523,63.97,77809.94,4.3,0.01219,1e-05,1.69601]
[1776954593034,63.97,77809.94,4.3,0.01219,1e-05,1.69601]
[1776954593257,63.97,77809.94,4.3,0.01219,1e-05,1.69601]
[1776954593354,63.97,77780.45,4.3,0.01192,1e-05,1.66276]
[1776954594111,63.97,77756.85,4.3,0.01171,1e-05,1.63653]
[1776954595345,63.97,77756.85,4.3,0.01171,1e-05,1.63653]
[1776954600709,63.97,77762.66,4.3,0.01176,1e-05,1.64296]
[1776954603214,63.97,77778.91,4.3,0.01191,1e-05,1.66104]
[1776954603733,63.97,77795.52,4.3,0.01206,1e-05,1.67969]
[1776954607760,63.97,77809.87,4.3,0.01219,1e-05,1.69593]
[1776954612800,63.97,77821.08,4.3,0.0123,1e-05,1.7087]
[1776954618349,63.97,77821.26,4.3,0.0123,1e-05,1.70891]
[1776954619864,63.97,77844.08,4.3,0.01251,1e-05,1.73515]
[1776954628924,63.97,77859.25,4.3,0.01266,1e-05,1.75277]
[1776954633958,63.97,77875.6,4.3,0.0128,1e-05,1.76975]
[1776954638994,63.97,77885.06,4.3,0.01289,1e-05,1.7809]
[1776954644031,63.97,77880.81,4.3,0.01285,1e-05,1.77588]
[1776954649066,63.97,77892.65,4.3,0.01296,1e-05,1.78988]
[1776954654103,63.97,77885.31,4.3,0.01289,1e-05,1.78119]
[1776954654523,63.97,77885.31,4.3,0.01289,1e-05,1.78119]
[1776954655161,63.97,77885.31,4.3,0.01289,1e-05,1.78119]
[1776954657126,63.97,77869.38,4.3,0.01274,1e-05,1.76245]
[1776954662161,63.97,77865.52,4.3,0.0127,1e-05,1.75794]
[1776954667200,63.97,77880.93,4.3,0.01285,1e-05,1.77602]
[1776954672235,63.97,77873.01,4.3,0.01277,1e-05,1.76671]
[1776954677270,63.97,77880.45,4.3,0.01284,1e-05,1.77546]
[1776954682419,63.97,77889.63,4.3,0.01293,1e-05,1.7863]
[1776954687492,63.97,77896.23,4.3,0.013,1e-05,1.79413]
[1776954693133,63.97,77910.52,4.3,0.01312,1e-05,1.80897]
[1776954698418,63.97,77919.36,4.3,0.01321,1e-05,1.81956]
[1776954703453,63.97,77918.08,4.3,0.0132,1e-05,1.81803]
[1776954707481,63.97,77932.96,4.3,0.01334,1e-05,1.83596]
[1776954709503,63.97,77908.8,4.3,0.01311,1e-05,1.80691]
[1776954709636,63.97,77908.8,4.3,0.01311,1e-05,1.80691]
[1776954709833,63.97,77908.8,4.3,0.01311,1e-05,1.80691]
[1776954710507,63.97,77908.8,4.3,0.01311,1e-05,1.80691]
[1776954710510,63.97,77885.49,4.3,0.01288,1e-05,1.77923]
[1776954713647,63.97,77883.86,4.3,0.01286,1e-05,1.77731]
[1776954713849,63.97,77883.86,4.3,0.01286,1e-05,1.77731]
[1776954715961,63.97,77874.86,4.3,0.01278,1e-05,1.76672]
[1776954716019,63.97,77860.33,4.3,0.01264,1e-05,1.74973]
[1776954716616,63.97,77860.33,4.3,0.01264,1e-05,1.74973]
[1776954719017,63.97,77853.23,4.3,0.01257,1e-05,1.74148]
[1776954724608,63.97,77866.13,4.3,0.01269,1e-05,1.7565]
[1776954729643,63.97,77872.92,4.3,0.01276,1e-05,1.76445]
[1776954734678,63.97,77896.22,4.3,0.01298,1e-05,1.79193]
[1776954739713,63.97,77899.51,4.3,0.01301,1e-05,1.79584]
[1776954741727,63.97,77919.7,4.3,0.01321,1e-05,1.81997]
[1776954746762,63.97,77912.57,4.3,0.01314,1e-05,1.81142]
[1776954751797,63.97,77905.62,4.3,0.01306,1e-05,1.80093]
[1776954756832,63.97,77913.47,4.3,0.01314,1e-05,1.8103]
[1776954758846,63.97,77929.54,4.3,0.0133,1e-05,1.82961]
[1776954763880,63.97,77926.4,4.3,0.01326,1e-05,1.82583]
[1776954767909,63.97,77912.07,4.3,0.01312,1e-05,1.80863]
[1776954772945,63.97,77903.66,4.3,0.01304,1e-05,1.79859]
[1776954777980,63.97,77890.5,4.3,0.01291,1e-05,1.78298]
[1776954783015,63.97,77880.62,4.3,0.01282,1e-05,1.77133]
[1776954788057,63.97,77872.46,4.3,0.01274,1e-05,1.76175]
[1776954793092,63.97,77877.14,4.3,0.01278,1e-05,1.76724]
[1776954798127,63.97,77884.16,4.3,0.01285,1e-05,1.7755]
[1776954803161,63.97,77873.65,4.3,0.01275,1e-05,1.76314]
[1776954808197,63.97,77877.17,4.3,0.01278,1e-05,1.76727]
[1776954813232,63.97,77877.04,4.3,0.01277,1e-05,1.76496]
[1776954818267,63.97,77894.21,4.3,0.01293,1e-05,1.78519]
[1776954823301,63.97,77897.78,4.3,0.01297,1e-05,1.78942]
[1776954828337,63.97,77894.41,4.3,0.01293,1e-05,1.78543]
[1776954833372,63.97,77895.95,4.3,0.01295,1e-05,1.78725]
[1776954838408,63.97,77881.7,4.3,0.01281,1e-05,1.77043]
[1776954842437,63.97,77866.61,4.3,0.01267,1e-05,1.75276]
[1776954847472,63.97,77863.65,4.3,0.01264,1e-05,1.74931]
[1776954852507,63.97,77863.32,4.3,0.01263,1e-05,1.74892]
[1776954857542,63.97,77861.76,4.3,0.01262,1e-05,1.74711]
[1776954862577,63.97,77866.95,4.3,0.01267,1e-05,1.75315]
[1776954867617,63.97,77874.27,4.3,0.01274,1e-05,1.76171]
[1776954872652,63.97,77873.97,4.3,0.01272,1e-05,1.7592]
[1776954877687,63.97,77870.14,4.3,0.01268,1e-05,1.75473]
[1776954882722,63.97,77866.24,4.3,0.01265,1e-05,1.75018]
[1776954887756,63.97,77852.44,4.3,0.01252,1e-05,1.73415]
[1776954892792,63.97,77851.25,4.3,0.01251,1e-05,1.73277]
[1776954897826,63.97,77852.93,4.3,0.01252,1e-05,1.73472]
[1776954902862,63.97,77850.44,4.3,0.0125,1e-05,1.73184]
[1776954907897,63.97,77836.94,4.3,0.01237,1e-05,1.71629]
[1776954912932,63.97,77837.95,4.3,0.01238,1e-05,1.71745]
[1776954917967,63.97,77850.97,4.3,0.0125,1e-05,1.73245]
[1776954923681,63.97,77843.04,4.3,0.01243,1e-05,1.7233]
[1776954925017,63.97,77820.03,4.3,0.01221,1e-05,1.69697]
[1776954927421,63.97,77816.69,4.3,0.01218,1e-05,1.69317]
[1776954930189,63.97,77821.24,4.3,0.01222,1e-05,1.69834]
[1776954934156,63.97,77833.34,4.3,0.01232,1e-05,1.71004]
[1776954934421,63.97,77833.34,4.3,0.01232,1e-05,1.71004]
[1776954936794,63.97,77845.93,4.3,0.01244,1e-05,1.7245]
[1776954937267,63.97,77845.93,4.3,0.01244,1e-05,1.7245]
[1776954939871,63.97,77862.03,4.3,0.01259,1e-05,1.74313]
[1776954941480,63.97,77862.52,4.3,0.0126,1e-05,1.7437]
[1776954942922,63.97,77870.12,4.3,0.01267,1e-05,1.75255]
[1776954943714,63.97,77870.12,4.3,0.01267,1e-05,1.75255]
[1776954946034,63.97,77864.57,4.3,0.01262,1e-05,1.74608]
[1776954951212,63.97,77872.54,4.3,0.01269,1e-05,1.75538]
[1776954956247,63.97,77880.57,4.3,0.01277,1e-05,1.76478]
[1776954961841,63.97,77887.62,4.3,0.01284,1e-05,1.77307]
[1776954962312,63.97,77887.43,4.3,0.01284,1e-05,1.77284]
[1776954962689,63.97,77905.83,4.3,0.01301,1e-05,1.79461]
[1776954964548,63.97,77918.89,4.3,0.01314,1e-05,1.8102]
[1776954965360,63.97,77919.85,4.3,0.01315,1e-05,1.81134]
[1776954967755,63.97,77928.01,4.3,0.01323,1e-05,1.82114]
[1776954968628,63.97,77927.95,4.3,0.01323,1e-05,1.82107]
[1776954971271,63.97,77912.5,4.3,0.01308,1e-05,1.80256]
[1776954971523,63.97,77889.72,4.3,0.01286,1e-05,1.77554]
[1776954974229,63.97,77894.9,4.3,0.01291,1e-05,1.78166]
[1776954974962,63.97,77897.17,4.3,0.01293,1e-05,1.78434]
[1776954977148,63.97,77896.66,4.3,0.01293,1e-05,1.78374]
[1776954979330,63.97,77898.54,4.3,0.01294,1e-05,1.78596]
[1776954983341,63.97,77911.52,4.3,0.01307,1e-05,1.80139]
[1776954986971,63.97,77934.09,4.3,0.01329,1e-05,1.82846]
[1776954989561,63.97,77939.69,4.3,0.01335,1e-05,1.83522]
[1776954991693,63.97,77934.92,4.3,0.0133,1e-05,1.82946]
[1776954995753,63.97,77942.1,4.3,0.01336,1e-05,1.83592]
[1776954997752,63.97,77956.73,4.3,0.01351,1e-05,1.85369]
[1776954998148,63.97,77959.88,4.3,0.01354,1e-05,1.85752]
[1776955001908,63.97,77962.07,4.3,0.01356,1e-05,1.86008]
[1776955004073,63.97,77962.74,4.3,0.01356,1e-05,1.86085]
[1776955008174,63.97,77970.22,4.3,0.01364,1e-05,1.86981]
[1776955008723,63.97,77970.22,4.3,0.01364,1e-05,1.86981]
[1776955011372,63.96,77982.32,4.3,0.01376,1e-05,1.88455]
[1776955013368,63.96,77979.65,4.3,0.01373,1e-05,1.88111]
[1776955013674,63.96,77964.69,4.3,0.01358,1e-05,1.86265]
[1776955014882,63.96,77958.34,4.3,0.01351,1e-05,1.85485]
[1776955020723,63.96,77951.09,4.3,0.01344,1e-05,1.84587]
[1776955023744,63.96,77933.43,4.3,0.01326,1e-05,1.82448]
[1776955028779,63.96,77919.64,4.3,0.01313,1e-05,1.80792]
[1776955032808,63.96,77934.39,4.3,0.01327,1e-05,1.82564]
[1776955034823,63.96,77950.34,4.3,0.01343,1e-05,1.84494]
[1776955037844,63.96,77968.79,4.3,0.01362,1e-05,1.86744]
[1776955041873,63.96,77987.43,4.3,0.01381,1e-05,1.89022]
[1776955046908,63.96,77985.01,4.3,0.01378,1e-05,1.88683]
[1776955051943,63.95,77983.33,4.3,0.01374,1e-05,1.88213]
[1776955056978,63.95,77981.53,4.3,0.01372,1e-05,1.87958]
[1776955062013,63.95,77981.18,4.3,0.01372,1e-05,1.87888]
[1776955064026,63.95,77967.09,4.3,0.01357,1e-05,1.86145]
[1776955066709,63.95,77961.9,4.3,0.01352,1e-05,1.85506]
[1776955070308,63.95,77972.91,4.3,0.01363,1e-05,1.86849]
[1776955076121,63.95,77981.51,4.3,0.01371,1e-05,1.87868]
[1776955081156,63.94,77997.76,4.3,0.01388,1e-05,1.89849]
[1776955086191,63.94,78000.22,4.3,0.0139,1e-05,1.90107]
[1776955091226,63.94,78002.75,4.3,0.01392,1e-05,1.90372]
[1776955096261,63.93,77994.58,4.3,0.01383,1e-05,1.89308]
[1776955101295,63.93,77984.22,4.3,0.01372,1e-05,1.87983]
[1776955106505,63.93,77971.98,4.3,0.0136,1e-05,1.86459]
[1776955106520,63.93,77952.49,4.3,0.0134,1e-05,1.84081]
[1776955108070,63.93,77946.0,4.3,0.01334,1e-05,1.83292]
[1776955109754,63.93,77934.61,4.3,0.01322,1e-05,1.81918]
[1776955111490,63.93,77911.58,4.3,0.01298,1e-05,1.78946]
[1776955114118,63.93,77903.66,4.3,0.0129,1e-05,1.78008]
[1776955117883,63.93,77905.56,4.3,0.01292,1e-05,1.78232]
[1776955120152,63.93,77899.37,4.3,0.01286,1e-05,1.77501]
[1776955125467,63.93,77878.27,4.3,0.01266,1e-05,1.75025]
[1776955128490,63.93,77862.1,4.3,0.0125,1e-05,1.73146]
[1776955133526,63.93,77869.33,4.3,0.01257,1e-05,1.73984]
[1776955138561,63.93,77870.66,4.3,0.01259,1e-05,1.74139]
[1776955141583,63.93,77841.9,4.3,0.01231,1e-05,1.70822]
[1776955146618,63.93,77837.16,4.3,0.01227,1e-05,1.7028]
[1776955151654,63.93,77834.03,4.3,0.01224,1e-05,1.69923]
[1776955156689,63.93,77840.57,4.3,0.0123,1e-05,1.70669]
[1776955158704,63.93,77819.34,4.3,0.0121,1e-05,1.68255]
[1776955163739,63.93,77827.15,4.3,0.01218,1e-05,1.6914]
[1776955168774,63.93,77826.47,4.3,0.01217,1e-05,1.69063]
[1776955170788,63.93,77842.74,4.3,0.01232,1e-05,1.70918]
[1776955173809,63.93,77860.94,4.3,0.01248,1e-05,1.72799]
[1776955178845,63.93,77889.82,4.3,0.01275,1e-05,1.76161]
[1776955183880,63.93,77895.22,4.3,0.01281,1e-05,1.76795]
[1776955188915,63.93,77899.01,4.3,0.01284,1e-05,1.77241]
[1776955193950,63.93,77903.83,4.3,0.01289,1e-05,1.7781]
[1776955194258,63.93,77903.83,4.3,0.01289,1e-05,1.7781]
[1776955194957,63.93,77870.48,4.3,0.01257,1e-05,1.73904]
[1776955197617,63.93,77857.98,4.3,0.01245,1e-05,1.72457]
[1776955200773,63.93,77860.47,4.3,0.01247,1e-05,1.72744]
[1776955203697,63.93,77869.21,4.3,0.01256,1e-05,1.73756]
[1776955204604,63.93,77868.6,4.3,0.01255,1e-05,1.73685]
[1776955208064,63.93,77862.92,4.3,0.0125,1e-05,1.73027]
[1776955210099,63.93,77870.91,4.3,0.01257,1e-05,1.73953]
[1776955210519,63.93,77871.03,4.3,0.01257,1e-05,1.73967]
[1776955213228,63.93,77881.48,4.3,0.01267,1e-05,1.75184]
[1776955215362,63.93,77873.75,4.3,0.0126,1e-05,1.74284]
[1776955219485,63.93,77871.14,4.3,0.01257,1e-05,1.7398]
[1776955225167,63.93,77863.16,4.3,0.0125,1e-05,1.73055]
[1776955230202,63.93,77847.46,4.3,0.01235,1e-05,1.71247]
[1776955235237,63.93,77860.21,4.3,0.01246,1e-05,1.72501]
[1776955238258,63.93,77843.34,4.3,0.0123,1e-05,1.70563]
[1776955243293,63.93,77835.13,4.3,0.01222,1e-05,1.69626]
[1776955245308,63.93,77855.55,4.3,0.01241,1e-05,1.71964]
[1776955250343,63.93,77857.3,4.3,0.01243,1e-05,1.72165]
[1776955255378,63.93,77842.83,4.3,0.01229,1e-05,1.70505]
[1776955260413,63.93,77850.24,4.3,0.01236,1e-05,1.71354]
[1776955265448,63.93,77854.53,4.3,0.0124,1e-05,1.71847]
[1776955270483,63.93,77846.7,4.3,0.01233,1e-05,1.70948]
[1776955275519,63.93,77847.99,4.3,0.01234,1e-05,1.71096]
[1776955280553,63.93,77850.16,4.3,0.01236,1e-05,1.71344]
[1776955285591,63.93,77855.62,4.3,0.01241,1e-05,1.71972]
[1776955290194,63.93,77858.32,4.3,0.01244,1e-05,1.72283]
[1776955294588,63.93,77853.54,4.3,0.01238,1e-05,1.7152]
[1776955299692,63.93,77869.11,4.3,0.01253,1e-05,1.73316]
[1776955302714,63.93,77854.98,4.3,0.01239,1e-05,1.71686]
[1776955307749,63.93,77854.35,4.3,0.01239,1e-05,1.71613]
[1776955312784,63.93,77861.44,4.3,0.01245,1e-05,1.7243]
[1776955317819,63.93,77850.35,4.3,0.01235,1e-05,1.71154]
[1776955319835,63.93,77827.94,4.3,0.01214,1e-05,1.68599]
[1776955324869,63.93,77819.41,4.3,0.01206,1e-05,1.67634]
[1776955329904,63.93,77822.77,4.3,0.01209,1e-05,1.68014]
[1776955334941,63.93,77829.99,4.3,0.01216,1e-05,1.68831]
[1776955339977,63.93,77820.68,4.3,0.01207,1e-05,1.67778]
[1776955344006,63.93,77804.74,4.3,0.01193,1e-05,1.65986]
[1776955349042,63.93,77805.43,4.3,0.01193,1e-05,1.66063]
[1776955353074,63.93,77829.51,4.3,0.01214,1e-05,1.68567]
[1776955358110,63.93,77818.67,4.3,0.01204,1e-05,1.67342]
[1776955363151,63.93,77835.12,4.3,0.01219,1e-05,1.69204]
[1776955367952,63.93,77843.17,4.3,0.01227,1e-05,1.70121]
[1776955372162,63.93,77851.71,4.3,0.01235,1e-05,1.71098]
[1776955374013,63.93,77850.79,4.3,0.01234,1e-05,1.70992]
[1776955375268,63.93,77856.09,4.3,0.01239,1e-05,1.71601]
[1776955380270,63.93,77860.39,4.3,0.01243,1e-05,1.72096]
[1776955385307,63.93,77859.41,4.3,0.01242,1e-05,1.71983]
[1776955390342,63.93,77847.71,4.3,0.01231,1e-05,1.7064]
[1776955395377,63.93,77850.55,4.3,0.01234,1e-05,1.70965]
[1776955399658,63.93,77868.83,4.3,0.01251,1e-05,1.7307]
[1776955405451,63.93,77879.11,4.3,0.01261,1e-05,1.74263]
[1776955410486,63.93,77876.56,4.3,0.01258,1e-05,1.73966]
[1776955415521,63.93,77881.71,4.3,0.01262,1e-05,1.74351]
[1776955419549,63.93,77895.98,4.3,0.01275,1e-05,1.76018]
[1776955424584,63.93,77887.4,4.3,0.01267,1e-05,1.75014]
[1776955429619,63.93,77895.91,4.3,0.01275,1e-05,1.7601]
[1776955434653,63.93,77895.2,4.3,0.01274,1e-05,1.75927]
[1776955439688,63.93,77893.92,4.3,0.01273,1e-05,1.75777]
[1776955442710,63.93,77909.22,4.3,0.01288,1e-05,1.77576]
[1776955447745,63.93,77911.96,4.3,0.01291,1e-05,1.779]
[1776955452780,63.93,77908.8,4.3,0.01288,1e-05,1.77527]
[1776955457817,63.93,77922.82,4.3,0.01301,1e-05,1.79188]
[1776955462852,63.93,77929.35,4.3,0.01308,1e-05,1.79966]
[1776955467886,63.93,77929.3,4.3,0.01308,1e-05,1.7996]
[1776955472921,63.93,77931.74,4.3,0.01309,1e-05,1.80032]
[1776955477958,63.93,77937.8,4.3,0.01314,1e-05,1.80757]
[1776955482993,63.93,77946.21,4.3,0.01323,1e-05,1.81766]
[1776955488028,63.93,77952.87,4.3,0.01329,1e-05,1.82569]
[1776955493063,63.93,77945.61,4.3,0.01322,1e-05,1.81694]
[1776955495077,63.93,77928.91,4.3,0.01306,1e-05,1.79694]
[1776955500112,63.93,77928.95,4.3,0.01306,1e-05,1.79699]
[1776955505147,63.93,77945.51,4.3,0.01322,1e-05,1.81682]
[1776955508168,63.93,77959.83,4.3,0.01336,1e-05,1.83411]
[1776955513203,63.93,77967.86,4.3,0.01344,1e-05,1.84386]
[1776955518454,63.93,77962.37,4.3,0.01339,1e-05,1.83719]
[1776955524384,63.93,77945.14,4.3,0.01322,1e-05,1.81638]
[1776955529419,63.93,77961.35,4.3,0.01338,1e-05,1.83595]
[1776955532440,63.93,77984.69,4.3,0.0136,1e-05,1.86217]
[1776955537474,63.93,77984.69,4.3,0.0136,1e-05,1.86215]
[1776955542510,63.93,77985.25,4.3,0.0136,1e-05,1.86278]
[1776955545531,63.93,78002.35,4.3,0.01378,1e-05,1.88379]
[1776955550566,63.93,77990.19,4.3,0.01365,1e-05,1.86858]
[1776955555601,63.93,77998.14,4.3,0.01373,1e-05,1.87827]
[1776955560636,63.93,78005.23,4.3,0.0138,1e-05,1.88686]
[1776955565670,63.92,78005.13,4.3,0.0138,1e-05,1.88653]
[1776955570706,63.92,78004.65,4.3,0.0138,1e-05,1.88572]
[1776955575741,63.92,78019.16,4.3,0.01394,1e-05,1.90353]
[1776955580775,63.92,78016.67,4.3,0.01391,1e-05,1.90009]
[1776955586819,63.92,78017.86,4.3,0.01392,1e-05,1.90118]
[1776955591854,63.91,78019.01,4.3,0.01392,1e-05,1.9]
[1776955594874,63.91,78004.22,4.3,0.01376,1e-05,1.88147]
[1776955599910,63.91,78012.27,4.3,0.01384,1e-05,1.89122]
[1776955604945,63.91,78011.61,4.3,0.01383,1e-05,1.89018]
[1776955609980,63.91,78014.63,4.3,0.01386,1e-05,1.89367]
[1776955615015,63.91,78019.08,4.3,0.01391,1e-05,1.89895]
[1776955619043,63.9,77999.14,4.3,0.0137,1e-05,1.874]
[1776955624078,63.9,78001.95,4.3,0.01373,1e-05,1.87738]
[1776955629113,63.9,77997.0,4.3,0.01368,1e-05,1.87124]
[1776955634148,63.9,78004.92,4.3,0.01376,1e-05,1.88091]
[1776955639183,63.9,77992.91,4.3,0.01363,1e-05,1.86605]
[1776955644217,63.9,77987.63,4.3,0.01358,1e-05,1.85955]
[1776955645225,63.9,77967.15,4.3,0.01337,1e-05,1.83458]
[1776955650260,63.9,77966.77,4.3,0.01337,1e-05,1.83412]
[1776955655294,63.9,77972.27,4.3,0.01341,1e-05,1.83857]
[1776955660330,63.9,77967.4,4.3,0.01336,1e-05,1.83266]
[1776955665364,63.9,77966.3,4.3,0.01335,1e-05,1.83133]
[1776955670401,63.9,77968.82,4.3,0.01337,1e-05,1.83438]
[1776955675435,63.9,77962.12,4.3,0.01331,1e-05,1.82627]
[1776955680470,63.9,77963.57,4.3,0.01332,1e-05,1.82802]
[1776955685506,63.9,77958.63,4.3,0.01327,1e-05,1.82206]
[1776955690540,63.9,77949.06,4.3,0.01318,1e-05,1.81054]
[1776955695575,63.9,77958.26,4.3,0.01327,1e-05,1.82161]
[1776955700610,63.9,77960.49,4.3,0.01329,1e-05,1.8243]
[1776955702626,63.9,77985.86,4.3,0.01355,1e-05,1.85514]
[1776955707662,63.9,77995.93,4.3,0.01365,1e-05,1.86743]
[1776955713381,63.9,78011.22,4.3,0.01379,1e-05,1.88393]
[1776955718739,63.9,77996.15,4.3,0.01363,1e-05,1.86517]
[1776955723774,63.9,78003.27,4.3,0.0137,1e-05,1.87387]
[1776955728809,63.9,77994.03,4.3,0.01361,1e-05,1.86237]
[1776955733844,63.9,77997.57,4.3,0.01364,1e-05,1.86665]
[1776955735858,63.9,77998.32,4.3,0.01365,1e-05,1.86753]
[1776955738879,63.9,77986.27,4.3,0.01353,1e-05,1.85269]
[1776955741908,63.9,77962.96,4.3,0.01329,1e-05,1.82436]
[1776955746945,63.9,77973.68,4.3,0.0134,1e-05,1.83735]
[1776955751984,63.9,77975.2,4.3,0.01342,1e-05,1.83919]
[1776955757019,63.9,77974.16,4.3,0.01341,1e-05,1.83793]
[1776955760040,63.9,77959.32,4.3,0.01326,1e-05,1.81997]
[1776955765077,63.9,77960.9,4.3,0.01327,1e-05,1.82188]
[1776955770112,63.9,77955.85,4.3,0.01322,1e-05,1.81579]
[1776955775147,63.9,77946.52,4.3,0.01312,1e-05,1.80239]
[1776955780182,63.9,77945.82,4.3,0.01311,1e-05,1.80155]
[1776955781475,63.9,77945.82,4.3,0.01311,1e-05,1.80155]
[1776955787091,63.9,77935.0,4.3,0.013,1e-05,1.78865]
[1776955788242,63.9,77932.14,4.3,0.01297,1e-05,1.78525]
[1776955794283,63.9,77932.32,4.3,0.01298,1e-05,1.78546]
[1776955796298,63.9,77915.58,4.3,0.01281,1e-05,1.76567]
[1776955799319,63.9,77895.35,4.3,0.01262,1e-05,1.74198]
[1776955804354,63.9,77889.33,4.3,0.01256,1e-05,1.73498]
[1776955809393,63.9,77899.55,4.3,0.01266,1e-05,1.74687]
[1776955814429,63.9,77887.2,4.3,0.01254,1e-05,1.7325]
[1776955819464,63.9,77892.43,4.3,0.01259,1e-05,1.73858]
[1776955824499,63.9,77890.33,4.3,0.01257,1e-05,1.73614]
[1776955828527,63.9,77904.72,4.3,0.01271,1e-05,1.75292]
[1776955833562,63.9,77897.1,4.3,0.01262,1e-05,1.74186]
[1776955838597,63.9,77907.56,4.3,0.01272,1e-05,1.75408]
[1776955843632,63.9,77917.94,4.3,0.01282,1e-05,1.76627]
[1776955848667,63.9,77916.94,4.3,0.01281,1e-05,1.76509]
[1776955853702,63.9,77930.07,4.3,0.01294,1e-05,1.7806]
[1776955858737,63.9,77942.32,4.3,0.01306,1e-05,1.79517]
[1776955863772,63.9,77951.84,4.3,0.01315,1e-05,1.80656]
[1776955867805,63.9,77937.25,4.3,0.01301,1e-05,1.78913]
[1776955872840,63.9,77942.99,4.3,0.01306,1e-05,1.79597]
[1776955877881,63.9,77937.75,4.3,0.01301,1e-05,1.78973]
[1776955882917,63.9,77948.19,4.3,0.01312,1e-05,1.80218]
[1776955887952,63.9,77963.37,4.3,0.01327,1e-05,1.82042]
[1776955892989,63.9,77964.25,4.3,0.01326,1e-05,1.81926]
[1776955898024,63.9,77970.73,4.3,0.01332,1e-05,1.82709]
[1776955903059,63.9,77970.84,4.3,0.01333,1e-05,1.82722]
[1776955908204,63.9,77975.01,4.3,0.01337,1e-05,1.83227]
[1776955912233,63.9,77981.21,4.3,0.01343,1e-05,1.8398]
[1776955912770,63.9,77981.21,4.3,0.01343,1e-05,1.8398]
[1776955913229,63.9,77965.57,4.3,0.01327,1e-05,1.82086]
[1776955914136,63.9,77948.08,4.3,0.0131,1e-05,1.79985]
[1776955916239,63.9,77943.62,4.3,0.01306,1e-05,1.79452]
[1776955917605,63.9,77944.92,4.3,0.01307,1e-05,1.79607]
[1776955921448,63.9,77943.28,4.3,0.01305,1e-05,1.79412]
[1776955922152,63.9,77943.51,4.3,0.01305,1e-05,1.79439]
[1776955924558,63.9,77939.06,4.3,0.01301,1e-05,1.78909]
[1776955925348,63.9,77945.17,4.3,0.01307,1e-05,1.79637]
[1776955927668,63.9,77957.08,4.3,0.01319,1e-05,1.81063]
[1776955929809,63.9,77958.61,4.3,0.0132,1e-05,1.81247]
[1776955932262,63.9,77976.52,4.3,0.01338,1e-05,1.8341]
[1776955934118,63.9,77979.53,4.3,0.01341,1e-05,1.83776]
[1776955934437,63.9,77979.53,4.3,0.01341,1e-05,1.83776]
[1776955936298,63.9,78000.28,4.3,0.01362,1e-05,1.86311]
[1776955940210,63.9,78002.25,4.3,0.01364,1e-05,1.86547]
[1776955943001,63.9,78008.75,4.3,0.01371,1e-05,1.87342]
[1776955946375,63.9,78015.91,4.3,0.01378,1e-05,1.88216]
[1776955949943,63.9,78013.6,4.3,0.01376,1e-05,1.87917]
[1776955952539,63.89,78026.39,4.3,0.01387,1e-05,1.89262]
[1776955958451,63.89,78022.81,4.3,0.01383,1e-05,1.88773]
[1776955963486,63.89,78019.43,4.3,0.01379,1e-05,1.88333]
[1776955968521,63.89,78021.07,4.3,0.01381,1e-05,1.88515]
[1776955971244,63.89,78022.45,4.3,0.01382,1e-05,1.88677]
[1776955974563,63.89,78045.0,4.3,0.01406,1e-05,1.9147]
[1776955980535,63.88,78030.98,4.3,0.01391,1e-05,1.89663]
[1776955983745,63.88,78026.38,4.3,0.01386,1e-05,1.8907]
[1776955988674,63.88,78040.57,4.3,0.014,1e-05,1.90806]
[1776955993709,63.88,78052.2,4.3,0.01412,1e-05,1.92213]
[1776955996056,63.87,78057.53,4.3,0.01417,1e-05,1.92862]
[1776955996107,63.87,78057.53,4.3,0.01417,1e-05,1.92862]
[1776955996732,63.87,78094.55,4.3,0.01457,1e-05,1.9758]
[1776955997057,63.87,78094.55,4.3,0.01457,1e-05,1.9758]
[1776955997739,63.87,78081.59,4.3,0.01443,1e-05,1.95897]
[1776956000048,63.87,78088.11,4.3,0.01449,1e-05,1.96695]
[1776956000627,63.87,78088.11,4.3,0.01449,1e-05,1.96695]
[1776956000760,63.87,78060.58,4.3,0.0142,1e-05,1.9319]
[1776956002345,63.87,78055.66,4.3,0.01414,1e-05,1.92537]
[1776956004483,63.87,78057.64,4.3,0.01416,1e-05,1.92764]
[1776956008446,63.86,78067.01,4.3,0.01426,1e-05,1.93895]
[1776956009611,63.86,78066.09,4.3,0.01425,1e-05,1.93764]
[1776956011573,63.86,78055.49,4.3,0.01413,1e-05,1.92397]
[1776956014430,63.86,78044.43,4.3,0.014,1e-05,1.90745]
[1776956017671,63.86,78043.03,4.3,0.01398,1e-05,1.90544]
[1776956018008,63.86,78043.03,4.3,0.01398,1e-05,1.90544]
[1776956020959,63.85,78042.14,4.3,0.01397,1e-05,1.90405]
[1776956026942,63.85,78050.47,4.3,0.01405,1e-05,1.91383]
[1776956031979,63.85,78043.51,4.3,0.01397,1e-05,1.9046]
[1776956037015,63.84,78051.78,4.3,0.01406,1e-05,1.91446]
[1776956039029,63.84,78067.91,4.3,0.01422,1e-05,1.93457]
[1776956042051,63.84,78085.86,4.3,0.01441,1e-05,1.95696]
[1776956045072,63.83,78071.54,4.3,0.01425,1e-05,1.9382]
[1776956048094,63.83,78053.8,4.3,0.01406,1e-05,1.9154]
[1776956049401,63.83,78053.8,4.3,0.01406,1e-05,1.9154]
[1776956049480,63.83,78038.73,4.3,0.0139,1e-05,1.89636]
[1776956051848,63.83,78033.46,4.3,0.01385,1e-05,1.8898]
[1776956053988,63.83,78023.3,4.3,0.01374,1e-05,1.8771]
[1776956058006,63.83,78031.85,4.3,0.01383,1e-05,1.88748]
[1776956060218,63.83,78038.29,4.3,0.0139,1e-05,1.89537]
[1776956064334,63.83,78035.57,4.3,0.01387,1e-05,1.89171]
[1776956067076,63.82,78033.91,4.3,0.01385,1e-05,1.88952]
[1776956071308,63.82,78046.03,4.3,0.01397,1e-05,1.90427]
[1776956074125,63.82,78051.63,4.3,0.01401,1e-05,1.90883]
[1776956076799,63.82,78063.81,4.3,0.01414,1e-05,1.92398]
[1776956078941,63.82,78070.1,4.3,0.0142,1e-05,1.93159]
[1776956081335,63.82,78090.85,4.3,0.01442,1e-05,1.95774]
[1776956082979,63.82,78090.85,4.3,0.01442,1e-05,1.95774]
[1776956083701,63.81,78091.24,4.3,0.01442,1e-05,1.95776]
[1776956086027,63.81,78097.87,4.3,0.01449,1e-05,1.96609]
[1776956091367,63.8,78088.99,4.3,0.01439,1e-05,1.95373]
[1776956096443,63.8,78097.61,4.3,0.01447,1e-05,1.96371]
[1776956098457,63.8,78081.36,4.3,0.01429,1e-05,1.9426]
[1776956103492,63.79,78081.04,4.3,0.01428,1e-05,1.9415]
[1776956108527,63.79,78091.44,4.3,0.01439,1e-05,1.95406]
[1776956113562,63.78,78092.88,4.3,0.0144,1e-05,1.9551]
[1776956118607,63.78,78090.76,4.3,0.01437,1e-05,1.9516]
[1776956122637,63.77,78106.4,4.3,0.01453,1e-05,1.97103]
[1776956127671,63.77,78130.47,4.3,0.01478,1e-05,2.00126]
[1776956132706,63.76,78129.97,4.3,0.01475,1e-05,1.99709]
[1776956135727,63.75,78108.05,4.3,0.01451,1e-05,1.96806]
[1776956140827,63.75,78114.57,4.3,0.01457,1e-05,1.97573]
[1776956146016,63.74,78117.21,4.3,0.01459,1e-05,1.97796]
[1776956151839,63.73,78130.71,4.3,0.01473,1e-05,1.99391]
[1776956156874,63.72,78121.07,4.3,0.01461,1e-05,1.98033]
[1776956161908,63.72,78129.99,4.3,0.0147,1e-05,1.99077]
[1776956164930,63.71,78110.11,4.3,0.01448,1e-05,1.96445]
[1776956168958,63.71,78129.67,4.3,0.01468,1e-05,1.98894]
[1776956173993,63.7,78138.48,4.3,0.01477,1e-05,1.99921]
[1776956179028,63.69,78135.14,4.3,0.01472,1e-05,1.99364]
[1776956184065,63.68,78139.12,4.3,0.01476,1e-05,1.99764]
[1776956187086,63.68,78153.16,4.3,0.0149,1e-05,2.01525]
[1776956192121,63.67,78144.44,4.3,0.01478,1e-05,2.00012]
[1776956193728,63.67,78139.85,4.3,0.01473,1e-05,1.9939]
[1776956194140,63.67,78158.86,4.3,0.01493,1e-05,2.0185]
[1776956195145,63.67,78196.04,4.3,0.01535,1e-05,2.06777]
[1776956197165,63.66,78181.63,4.3,0.01518,1e-05,2.04756]
[1776956201199,63.63,78163.1,4.3,0.01494,1e-05,2.01896]
[1776956204214,63.63,78147.47,4.3,0.01476,1e-05,1.99771]
[1776956207235,63.62,78132.76,4.3,0.01459,1e-05,1.97796]
[1776956212276,63.62,78136.21,4.3,0.01462,1e-05,1.9814]
[1776956215150,63.61,78137.81,4.3,0.01464,1e-05,1.98326]
[1776956215510,63.61,78148.08,4.3,0.01475,1e-05,1.99639]
[1776956216136,63.61,78148.08,4.3,0.01475,1e-05,1.99639]
[1776956216182,63.61,78188.14,4.3,0.01519,1e-05,2.04887]
[1776956217071,63.61,78208.63,4.3,0.01542,1e-05,2.07624]
[1776956222473,63.6,78194.77,4.3,0.01525,1e-05,2.05588]
[1776956227687,63.59,78219.24,4.3,0.01551,1e-05,2.08696]
[1776956233537,63.57,78213.53,4.3,0.01543,1e-05,2.07703]
[1776956236451,63.57,78194.83,4.3,0.0152,1e-05,2.05058]
[1776956241486,63.55,78190.98,4.3,0.01515,1e-05,2.04388]
[1776956246524,63.54,78183.18,4.3,0.01504,1e-05,2.03199]
[1776956249544,63.49,78163.61,4.3,0.01476,1e-05,1.99819]
[1776956254578,63.47,78179.7,4.3,0.01489,1e-05,2.01343]
[1776956260322,63.4,78182.06,4.3,0.01483,1e-05,2.00628]
[1776956259615,63.39,78168.05,4.3,0.01465,1e-05,1.98554]
[1776956263217,63.38,78173.98,4.3,0.01471,1e-05,1.99284]
[1776956264668,63.38,78196.72,4.3,0.01496,1e-05,2.02201]
[1776956269707,63.34,78200.75,4.3,0.01495,1e-05,2.0214]
[1776956273735,63.33,78215.28,4.3,0.01511,1e-05,2.03954]
[1776956278769,63.32,78219.28,4.3,0.01514,1e-05,2.04334]
[1776956283805,63.31,78228.08,4.3,0.01522,1e-05,2.05349]
[1776956288840,63.3,78231.4,4.3,0.01525,1e-05,2.05631]
[1776956293875,63.28,78215.6,4.3,0.01503,1e-05,2.03109]
[1776956298910,63.25,78196.32,4.3,0.01479,1e-05,2.00188]
[1776956303944,63.24,78186.66,4.3,0.01467,1e-05,1.98813]
[1776956308980,63.24,78177.3,4.3,0.01456,1e-05,1.97496]
[1776956314015,63.23,78178.17,4.3,0.01454,1e-05,1.97283]
[1776956319148,63.23,78177.71,4.3,0.01453,1e-05,1.97151]
[1776956319194,63.23,78177.71,4.3,0.01453,1e-05,1.97151]
[1776956324427,63.22,78179.66,4.3,0.01455,1e-05,1.97296]
[1776956326514,63.22,78196.9,4.3,0.01473,1e-05,1.99505]
[1776956335284,63.2,78203.76,4.3,0.01479,1e-05,2.00228]
[1776956337772,63.19,78222.53,4.3,0.01497,1e-05,2.02406]
[1776956345233,63.11,78222.99,4.3,0.01488,1e-05,2.01312]
[1776956345452,63.11,78222.99,4.3,0.01488,1e-05,2.01312]
[1776956350267,63.1,78204.72,4.3,0.01467,1e-05,1.98792]
[1776956355303,63.1,78206.41,4.3,0.01468,1e-05,1.98916]
[1776956360337,63.09,78205.35,4.3,0.01466,1e-05,1.9868]
[1776956361694,63.09,78208.2,4.3,0.01469,1e-05,1.99033]
[1776956362046,63.09,78208.2,4.3,0.01469,1e-05,1.99033]
[1776956369401,63.08,78220.85,4.3,0.01481,1e-05,2.00545]
[1776956374436,63.07,78205.93,4.3,0.01462,1e-05,1.98239]
[1776956379475,63.07,78209.92,4.3,0.01466,1e-05,1.98671]
[1776956384511,63.06,78213.53,4.3,0.01469,1e-05,1.99041]
[1776956389546,63.05,78207.61,4.3,0.01462,1e-05,1.9817]
[1776956395104,63.05,78209.52,4.3,0.01463,1e-05,1.98349]
[1776956400618,63.04,78213.64,4.3,0.01467,1e-05,1.98774]
[1776956406032,63.03,78210.85,4.3,0.01463,1e-05,1.98315]
[1776956406039,63.03,78195.98,4.3,0.01446,1e-05,1.96343]
[1776956411724,63.03,78200.87,4.3,0.01451,1e-05,1.96896]
[1776956416759,63.02,78200.38,4.3,0.0145,1e-05,1.96754]
[1776956421833,63.02,78204.54,4.3,0.01454,1e-05,1.97204]
[1776956427090,63.01,78195.08,4.3,0.01443,1e-05,1.95929]
[1776956432875,63.0,78213.49,4.3,0.0146,1e-05,1.97978]
[1776956437911,63.0,78222.67,4.3,0.0147,1e-05,1.99093]
[1776956442946,62.99,78220.69,4.3,0.01467,1e-05,1.98739]
[1776956447982,62.99,78203.24,4.3,0.01447,1e-05,1.96373]
[1776956453024,62.98,78209.11,4.3,0.01453,1e-05,1.97063]
[1776956458059,62.98,78194.2,4.3,0.01436,1e-05,1.95055]
[1776956463094,62.97,78187.39,4.3,0.01428,1e-05,1.94121]
[1776956467123,62.97,78173.23,4.3,0.01412,1e-05,1.92269]
[1776956470143,62.97,78158.57,4.3,0.01397,1e-05,1.90383]
[1776956475178,62.97,78162.71,4.3,0.01401,1e-05,1.90891]
[1776956480213,62.97,78156.96,4.3,0.01395,1e-05,1.90137]
[1776956485250,62.97,78147.33,4.3,0.01384,1e-05,1.88907]
[1776956487266,62.97,78132.4,4.3,0.01369,1e-05,1.87032]
[1776956492307,62.97,78150.56,4.3,0.01386,1e-05,1.89084]
[1776956497353,62.97,78139.1,4.3,0.01374,1e-05,1.87637]
[1776956502386,62.97,78127.9,4.3,0.01362,1e-05,1.86237]
[1776956503393,62.97,78144.83,4.3,0.0138,1e-05,1.88356]
[1776956506416,62.97,78159.9,4.3,0.01396,1e-05,1.90252]
[1776956511501,62.96,78157.38,4.3,0.01393,1e-05,1.89918]
[1776956517493,62.96,78153.35,4.3,0.01389,1e-05,1.89386]
[1776956522528,62.96,78151.82,4.3,0.01387,1e-05,1.89185]
[1776956527562,62.96,78164.74,4.3,0.014,1e-05,1.90808]
[1776956532598,62.96,78167.36,4.3,0.01403,1e-05,1.91116]
[1776956537633,62.96,78165.23,4.3,0.01401,1e-05,1.90822]
[1776956542668,62.96,78156.08,4.3,0.01391,1e-05,1.89644]
[1776956547703,62.96,78146.8,4.3,0.01381,1e-05,1.88465]
[1776956552738,62.96,78131.06,4.3,0.01363,1e-05,1.86266]
[1776956557773,62.96,78123.74,4.3,0.01355,1e-05,1.85356]
[1776956560794,62.96,78142.87,4.3,0.01375,1e-05,1.87743]
[1776956565830,62.96,78133.39,4.3,0.01365,1e-05,1.86557]
[1776956571208,62.96,78135.91,4.3,0.01368,1e-05,1.86872]
[1776956576911,62.96,78140.7,4.3,0.01373,1e-05,1.87471]
[1776956581946,62.96,78148.92,4.3,0.01381,1e-05,1.88503]
[1776956586981,62.96,78148.53,4.3,0.01381,1e-05,1.88447]
[1776956592087,62.96,78143.17,4.3,0.01375,1e-05,1.87771]
[1776956598063,62.95,78130.83,4.3,0.01362,1e-05,1.86222]
[1776956603098,62.95,78128.78,4.3,0.0136,1e-05,1.85966]
[1776956608183,62.95,78128.09,4.3,0.0136,1e-05,1.8588]
[1776956613358,62.95,78129.28,4.3,0.01359,1e-05,1.85802]
[1776956619211,62.95,78145.81,4.3,0.01376,1e-05,1.87866]
[1776956622232,62.95,78124.8,4.3,0.01355,1e-05,1.85243]
[1776956627268,62.95,78111.66,4.3,0.01341,1e-05,1.83617]
[1776956632303,62.95,78099.61,4.3,0.01329,1e-05,1.82136]
[1776956637339,62.95,78095.96,4.3,0.01325,1e-05,1.81689]
[1776956642376,62.95,78088.88,4.3,0.01318,1e-05,1.80825]
[1776956647411,62.95,78094.36,4.3,0.01324,1e-05,1.81494]
[1776956652446,62.95,78093.98,4.3,0.01323,1e-05,1.81447]
[1776956657481,62.95,78090.27,4.3,0.01319,1e-05,1.80995]
[1776956662516,62.95,78095.34,4.3,0.01325,1e-05,1.81614]
[1776956667551,62.95,78085.12,4.3,0.01314,1e-05,1.80368]
[1776956672587,62.95,78069.77,4.3,0.01297,1e-05,1.78289]
[1776956677621,62.95,78065.46,4.3,0.01293,1e-05,1.7777]
[1776956679635,62.95,78047.5,4.3,0.01275,1e-05,1.75622]
[1776956684670,62.95,78041.88,4.3,0.0127,1e-05,1.74953]
[1776956689705,62.95,78039.43,4.3,0.01267,1e-05,1.74663]
[1776956694740,62.95,78037.78,4.3,0.01266,1e-05,1.74467]
[1776956699777,62.95,78045.13,4.3,0.01273,1e-05,1.7534]
[1776956704813,62.95,78050.41,4.3,0.01278,1e-05,1.75968]
[1776956709848,62.95,78047.12,4.3,0.01275,1e-05,1.75576]
[1776956714883,62.95,78047.55,4.3,0.01275,1e-05,1.75628]
[1776956719918,62.95,78058.49,4.3,0.01286,1e-05,1.76934]
[1776956724952,62.95,78054.57,4.3,0.01282,1e-05,1.76465]
[1776956727974,62.95,78071.81,4.3,0.01299,1e-05,1.78535]
[1776956732762,62.95,78088.45,4.3,0.01314,1e-05,1.80329]
[1776956738045,62.95,78097.96,4.3,0.01324,1e-05,1.81489]
[1776956743078,62.95,78095.44,4.3,0.01321,1e-05,1.81181]
[1776956748114,62.95,78093.23,4.3,0.01319,1e-05,1.80911]
[1776956753150,62.95,78093.92,4.3,0.0132,1e-05,1.80995]
[1776956758184,62.95,78097.49,4.3,0.01324,1e-05,1.81431]
[1776956763219,62.95,78088.61,4.3,0.01315,1e-05,1.80349]
[1776956768254,62.95,78086.23,4.3,0.01312,1e-05,1.8006]
[1776956771588,62.95,78087.74,4.3,0.01314,1e-05,1.80243]
[1776956777828,62.95,78079.47,4.3,0.01305,1e-05,1.7924]
[1776956783366,62.95,78075.68,4.3,0.01302,1e-05,1.78782]
[1776956786387,62.95,78052.24,4.3,0.01278,1e-05,1.75969]
[1776956791422,62.95,78061.37,4.3,0.01286,1e-05,1.76841]
[1776956796457,62.95,78056.58,4.3,0.01281,1e-05,1.76268]
[1776956801492,62.95,78056.72,4.3,0.01281,1e-05,1.76285]
[1776956806527,62.95,78054.62,4.3,0.01279,1e-05,1.76034]
[1776956811562,62.95,78055.57,4.3,0.0128,1e-05,1.76148]
[1776956816597,62.95,78052.84,4.3,0.01277,1e-05,1.75822]
[1776956816942,62.95,78052.84,4.3,0.01277,1e-05,1.75822]
[1776956821632,62.95,78033.33,4.3,0.01258,1e-05,1.73509]
[1776956826668,62.95,78031.63,4.3,0.01257,1e-05,1.73308]
[1776956831703,62.95,78040.57,4.3,0.01265,1e-05,1.74364]
[1776956836738,62.95,78040.59,4.3,0.01266,1e-05,1.74367]
[1776956841856,62.95,78046.05,4.3,0.01271,1e-05,1.75014]
[1776956845803,62.95,78069.21,4.3,0.01294,1e-05,1.77782]
[1776956850844,62.95,78070.85,4.3,0.01295,1e-05,1.77979]
[1776956852868,62.95,78057.89,4.3,0.01281,1e-05,1.76207]
[1776956857903,62.95,78068.49,4.3,0.01291,1e-05,1.77476]
[1776956861931,62.95,78054.1,4.3,0.01277,1e-05,1.75754]
[1776956865964,62.95,78033.24,4.3,0.01257,1e-05,1.73282]
[1776956870999,62.95,78034.24,4.3,0.01258,1e-05,1.734]
[1776956876046,62.95,78037.92,4.3,0.01261,1e-05,1.73834]
[1776956881074,62.95,78028.99,4.3,0.01253,1e-05,1.72782]
[1776956886109,62.95,78018.44,4.3,0.01243,1e-05,1.71544]
[1776956891775,62.95,78023.0,4.3,0.01247,1e-05,1.72078]
[1776956897186,62.95,78017.36,4.3,0.01242,1e-05,1.71418]
[1776956902221,62.95,78018.32,4.3,0.01242,1e-05,1.7153]
[1776956907257,62.95,78019.15,4.3,0.01243,1e-05,1.71628]
[1776956912364,62.95,78020.07,4.3,0.01243,1e-05,1.71521]
[1776956918326,62.95,78029.11,4.3,0.01251,1e-05,1.7258]
[1776956923376,62.95,78032.44,4.3,0.01255,1e-05,1.72972]
[1776956928411,62.95,78020.47,4.3,0.01243,1e-05,1.71567]
[1776956933446,62.95,78016.02,4.3,0.01239,1e-05,1.71048]
[1776956938481,62.95,78016.97,4.3,0.0124,1e-05,1.71158]
[1776956943543,62.95,78029.51,4.3,0.01252,1e-05,1.72627]
[1776956948566,62.95,78039.09,4.3,0.01261,1e-05,1.73756]
[1776956953601,62.95,78027.24,4.3,0.0125,1e-05,1.72361]
[1776956958636,62.95,78027.71,4.3,0.0125,1e-05,1.72416]
[1776956963671,62.95,78037.36,4.3,0.01259,1e-05,1.73552]
[1776956968706,62.95,78050.02,4.3,0.01272,1e-05,1.75051]
[1776956972735,62.95,78068.55,4.3,0.01288,1e-05,1.77045]
[1776956977770,62.95,78072.94,4.3,0.01293,1e-05,1.77572]
[1776956982806,62.95,78072.12,4.3,0.01292,1e-05,1.77473]
[1776956987841,62.95,78080.86,4.3,0.01301,1e-05,1.78526]
[1776956992876,62.95,78075.38,4.3,0.01295,1e-05,1.77865]
[1776956994920,62.95,78049.58,4.3,0.0127,1e-05,1.74781]
[1776956999943,62.95,78048.23,4.3,0.01268,1e-05,1.74621]
[1776957001969,62.95,78065.22,4.3,0.01285,1e-05,1.76646]
[1776957007005,62.95,78070.95,4.3,0.01291,1e-05,1.77333]
[1776957012040,62.95,78079.38,4.3,0.01299,1e-05,1.78347]
[1776957015065,62.95,78097.85,4.3,0.01318,1e-05,1.80586]
[1776957017116,62.95,78122.57,4.3,0.01343,1e-05,1.83616]
[1776957022143,62.95,78119.98,4.3,0.0134,1e-05,1.83297]
[1776957027178,62.95,78120.84,4.3,0.01341,1e-05,1.83403]
[1776957032214,62.95,78127.04,4.3,0.01346,1e-05,1.83943]
[1776957036242,62.95,78109.65,4.3,0.01328,1e-05,1.81804]
[1776957041280,62.95,78103.68,4.3,0.01322,1e-05,1.81074]
[1776957046315,62.95,78103.75,4.3,0.01322,1e-05,1.81083]
[1776957051351,62.95,78092.55,4.3,0.01311,1e-05,1.79719]
[1776957056386,62.95,78083.67,4.3,0.01302,1e-05,1.78644]
[1776957061421,62.95,78089.79,4.3,0.01308,1e-05,1.79385]
[1776957066457,62.95,78112.75,4.3,0.01331,1e-05,1.82184]
[1776957069478,62.95,78127.03,4.3,0.01346,1e-05,1.83942]
[1776957074514,62.95,78119.99,4.3,0.01339,1e-05,1.83074]
[1776957079550,62.95,78124.87,4.3,0.01344,1e-05,1.83675]
[1776957084585,62.95,78124.39,4.3,0.01343,1e-05,1.83616]
[1776957089620,62.95,78129.46,4.3,0.01348,1e-05,1.84243]
[1776957094655,62.95,78129.22,4.3,0.01346,1e-05,1.83988]
[1776957099690,62.95,78135.37,4.3,0.01353,1e-05,1.84749]
[1776957104725,62.95,78138.17,4.3,0.01356,1e-05,1.85097]
[1776957109760,62.95,78128.64,4.3,0.01346,1e-05,1.83916]
[1776957114795,62.95,78136.35,4.3,0.01354,1e-05,1.84871]
[1776957120227,62.95,78143.6,4.3,0.01361,1e-05,1.85772]
[1776957122863,62.95,78162.46,4.3,0.01381,1e-05,1.88133]
[1776957125906,62.95,78147.99,4.3,0.01366,1e-05,1.86317]
[1776957130943,62.95,78133.78,4.3,0.01351,1e-05,1.84549]
[1776957135979,62.95,78140.65,4.3,0.01358,1e-05,1.85402]
[1776957141013,62.95,78139.98,4.3,0.01358,1e-05,1.85319]
[1776957146048,62.95,78139.34,4.3,0.01357,1e-05,1.85239]
[1776957151083,62.95,78133.01,4.3,0.01349,1e-05,1.84228]
[1776957156118,62.95,78130.37,4.3,0.01346,1e-05,1.83902]
[1776957159139,62.95,78115.81,4.3,0.01331,1e-05,1.82109]
[1776957164174,62.95,78118.91,4.3,0.01334,1e-05,1.8249]
[1776957169209,62.95,78121.58,4.3,0.01337,1e-05,1.82818]
[1776957174244,62.95,78117.16,4.3,0.01332,1e-05,1.82275]
[1776957179279,62.95,78104.35,4.3,0.01319,1e-05,1.80708]
[1776957184315,62.95,78098.19,4.3,0.01313,1e-05,1.79958]
[1776957189349,62.95,78102.3,4.3,0.01317,1e-05,1.80458]
[1776957194384,62.95,78101.06,4.3,0.01316,1e-05,1.80307]
[1776957199426,62.95,78111.94,4.3,0.01327,1e-05,1.81635]
[1776957204460,62.95,78110.79,4.3,0.01326,1e-05,1.81494]
[1776957209496,62.95,78109.41,4.3,0.01325,1e-05,1.81325]
[1776957214531,62.95,78105.16,4.3,0.01319,1e-05,1.80584]
[1776957219565,62.95,78100.97,4.3,0.01315,1e-05,1.80074]
[1776957224601,62.95,78108.14,4.3,0.01322,1e-05,1.80947]
[1776957229635,62.95,78112.84,4.3,0.01327,1e-05,1.81522]
[1776957234672,62.95,78104.92,4.3,0.01319,1e-05,1.80555]
[1776957238701,62.95,78123.58,4.3,0.01337,1e-05,1.8284]
[1776957243740,62.95,78109.26,4.3,0.01323,1e-05,1.81084]
[1776957248776,62.95,78109.31,4.3,0.01323,1e-05,1.8109]
[1776957253811,62.95,78095.33,4.3,0.01309,1e-05,1.79389]
[1776957258846,62.95,78098.36,4.3,0.01312,1e-05,1.79757]
[1776957260367,62.95,78098.36,4.3,0.01312,1e-05,1.79757]
[1776957265895,62.95,78102.03,4.3,0.01316,1e-05,1.80203]
[1776957270931,62.95,78108.49,4.3,0.01322,1e-05,1.8099]
[1776957275966,62.95,78108.66,4.3,0.01321,1e-05,1.80788]
[1776957278988,62.95,78124.45,4.3,0.01337,1e-05,1.82722]
[1776957284023,62.95,78124.84,4.3,0.01337,1e-05,1.8277]
[1776957289059,62.95,78124.45,4.3,0.01337,1e-05,1.82722]
[1776957294094,62.95,78134.14,4.3,0.01347,1e-05,1.83917]
[1776957299129,62.95,78140.65,4.3,0.01353,1e-05,1.84724]
[1776957304164,62.95,78143.74,4.3,0.01357,1e-05,1.85107]
[1776957309199,62.95,78145.23,4.3,0.01358,1e-05,1.85293]
[1776957314234,62.95,78136.43,4.3,0.01349,1e-05,1.84201]
[1776957317255,62.95,78119.07,4.3,0.01331,1e-05,1.82062]
[1776957321283,62.95,78105.14,4.3,0.01317,1e-05,1.80359]
[1776957326321,62.95,78107.53,4.3,0.0132,1e-05,1.8065]
[1776957331356,62.95,78112.38,4.3,0.01323,1e-05,1.81019]
[1776957336391,62.95,78111.07,4.3,0.01322,1e-05,1.80859]
[1776957339412,62.95,78125.35,4.3,0.01336,1e-05,1.82609]
[1776957344448,62.95,78124.62,4.3,0.01335,1e-05,1.82519]
[1776957349483,62.95,78132.35,4.3,0.01343,1e-05,1.83471]
[1776957354518,62.95,78138.05,4.3,0.01349,1e-05,1.84176]
[1776957359554,62.95,78139.56,4.3,0.01351,1e-05,1.84363]
[1776957363355,62.95,78156.41,4.3,0.01368,1e-05,1.8646]
[1776957368616,62.95,78152.94,4.3,0.01365,1e-05,1.86026]
[1776957373651,62.95,78155.82,4.3,0.01368,1e-05,1.86386]
[1776957379183,62.95,78158.43,4.3,0.0137,1e-05,1.86712]
[1776957379209,62.95,78158.43,4.3,0.0137,1e-05,1.86712]
[1776957381258,62.95,78175.96,4.3,0.01389,1e-05,1.88916]
[1776957383725,62.95,78197.72,4.3,0.01412,1e-05,1.9168]
[1776957387437,62.95,78217.16,4.3,0.01433,1e-05,1.94175]
[1776957391292,62.95,78244.14,4.3,0.01461,1e-05,1.97444]
[1776957393565,62.95,78273.62,4.3,0.01493,1e-05,2.01327]
[1776957397880,62.95,78259.47,4.3,0.01477,1e-05,1.99416]
[1776957400903,62.95,78242.49,4.3,0.01458,1e-05,1.97135]
[1776957402917,62.95,78261.52,4.3,0.01479,1e-05,1.996]
[1776957408119,62.94,78265.56,4.3,0.01483,1e-05,2.00094]
[1776957410454,62.94,78286.25,4.3,0.01506,1e-05,2.02817]
[1776957411491,62.94,78305.18,4.3,0.01527,1e-05,2.05345]
[1776957417589,62.94,78306.49,4.3,0.01528,1e-05,2.05439]
[1776957423063,62.93,78318.38,4.3,0.01541,1e-05,2.06925]
[1776957427089,62.92,78304.42,4.3,0.01524,1e-05,2.04965]
[1776957432124,62.92,78305.05,4.3,0.01524,1e-05,2.04969]
[1776957435542,62.91,78322.63,4.3,0.01544,1e-05,2.07277]
[1776957438470,62.91,78364.36,4.3,0.01592,1e-05,2.12964]
[1776957443949,62.88,78370.9,4.3,0.01596,1e-05,2.13449]
[1776957444404,62.88,78394.89,4.3,0.01625,1e-05,2.16772]
[1776957445556,62.88,78414.77,4.3,0.01649,1e-05,2.19546]
[1776957446257,62.88,78430.38,4.3,0.01667,1e-05,2.2173]
[1776957448271,62.87,78452.06,4.3,0.01694,1e-05,2.24757]
[1776957453306,62.86,78457.75,4.3,0.01696,1e-05,2.25067]
[1776957455538,62.85,78473.43,4.3,0.01715,1e-05,2.27243]
[1776957459350,62.81,78493.9,4.3,0.01735,1e-05,2.29517]
[1776957463511,62.79,78474.18,4.3,0.01708,1e-05,2.2639]
[1776957468415,62.78,78459.31,4.3,0.01687,1e-05,2.23972]
[1776957472443,62.76,78474.39,4.3,0.01704,1e-05,2.25958]
[1776957477478,62.75,78469.71,4.3,0.01696,1e-05,2.25003]
[1776957478691,62.74,78454.36,4.3,0.01676,1e-05,2.22734]
[1776957480505,62.74,78437.69,4.3,0.01655,1e-05,2.20252]
[1776957482525,62.73,78463.22,4.3,0.01685,1e-05,2.2383]
[1776957486560,62.72,78477.29,4.3,0.01701,1e-05,2.25671]
[1776957488583,62.71,78491.53,4.3,0.01718,1e-05,2.27645]
[1776957490597,62.71,78505.91,4.3,0.01736,1e-05,2.29648]
[1776957495634,62.69,78507.48,4.3,0.01735,1e-05,2.29587]
[1776957500669,62.67,78500.93,4.3,0.01724,1e-05,2.28328]
[1776957502686,62.67,78487.08,4.3,0.01706,1e-05,2.26186]
[1776957507721,62.65,78473.31,4.3,0.01686,1e-05,2.23924]
[1776957511750,62.64,78450.11,4.3,0.01654,1e-05,2.20139]
[1776957513764,62.63,78466.36,4.3,0.01673,1e-05,2.22383]
[1776957518800,62.62,78474.77,4.3,0.01681,1e-05,2.23315]
[1776957523835,62.6,78469.46,4.3,0.01672,1e-05,2.22316]
[1776957529211,62.59,78463.99,4.3,0.01664,1e-05,2.21348]
[1776957531977,62.59,78444.42,4.3,0.01639,1e-05,2.18467]
[1776957537805,62.57,78425.32,4.3,0.01614,1e-05,2.15501]
[1776957542624,62.56,78408.6,4.3,0.01593,1e-05,2.1303]
[1776957545084,62.56,78422.72,4.3,0.01609,1e-05,2.14919]
[1776957551038,62.54,78426.7,4.3,0.01611,1e-05,2.15243]
[1776957554060,62.53,78444.64,4.3,0.01632,1e-05,2.17678]
[1776957559096,62.53,78467.64,4.3,0.01659,1e-05,2.2081]
[1776957564131,62.51,78455.87,4.3,0.01643,1e-05,2.18879]
[1776957569166,62.5,78452.88,4.3,0.01637,1e-05,2.18264]
[1776957574201,62.49,78462.26,4.3,0.01645,1e-05,2.19157]
[1776957579259,62.47,78471.06,4.3,0.01654,1e-05,2.20218]
[1776957584294,62.46,78458.19,4.3,0.01637,1e-05,2.18182]
[1776957586311,62.46,78441.8,4.3,0.01616,1e-05,2.15785]
[1776957591345,62.45,78424.46,4.3,0.01594,1e-05,2.13194]
[1776957595747,62.44,78422.18,4.3,0.01591,1e-05,2.12791]
[1776957599976,62.43,78425.36,4.3,0.01593,1e-05,2.13048]
[1776957599995,62.43,78425.36,4.3,0.01593,1e-05,2.13048]
[1776957600608,62.43,78431.39,4.3,0.016,1e-05,2.13851]
[1776957603433,62.41,78457.01,4.3,0.01628,1e-05,2.17174]
[1776957608468,62.38,78455.77,4.3,0.01622,1e-05,2.16513]
[1776957613503,62.35,78463.44,4.3,0.01627,1e-05,2.17115]
[1776957618538,62.32,78451.08,4.3,0.01608,1e-05,2.14881]
[1776957623573,62.29,78444.53,4.3,0.01596,1e-05,2.13477]
[1776957628611,62.26,78431.1,4.3,0.01576,1e-05,2.1112]
[1776957633650,62.23,78432.08,4.3,0.01571,1e-05,2.1053]
[1776957638685,62.2,78421.09,4.3,0.01554,1e-05,2.08531]
[1776957643720,62.17,78429.04,4.3,0.01559,1e-05,2.09153]
[1776957646741,62.15,78451.82,4.3,0.01584,1e-05,2.12034]
[1776957651776,62.12,78448.69,4.3,0.01576,1e-05,2.11116]
[1776957656813,62.09,78455.67,4.3,0.0158,1e-05,2.1161]
[1776957661850,62.06,78442.44,4.3,0.0156,1e-05,2.09289]
[1776957666884,62.03,78446.14,4.3,0.0156,1e-05,2.09323]
[1776957667891,62.03,78467.62,4.3,0.01585,1e-05,2.12223]
[1776957672926,62.0,78469.36,4.3,0.01583,1e-05,2.11984]
[1776957677961,61.97,78472.06,4.3,0.01582,1e-05,2.1188]
[1776957682996,61.94,78477.74,4.3,0.01584,1e-05,2.12194]
[1776957688039,61.9,78471.78,4.3,0.01572,1e-05,2.1078]
[1776957693074,61.87,78472.41,4.3,0.01567,1e-05,2.1014]
[1776957698109,61.84,78471.46,4.3,0.01562,1e-05,2.09527]
[1776957703144,61.81,78484.79,4.3,0.01573,1e-05,2.10907]
[1776957708179,61.78,78475.35,4.3,0.01558,1e-05,2.09108]
[1776957713214,61.75,78485.19,4.3,0.01565,1e-05,2.09998]
[1776957718843,61.73,78483.93,4.3,0.01561,1e-05,2.09437]
[1776957724814,61.7,78479.93,4.3,0.01552,1e-05,2.084]
[1776957727315,61.67,78494.78,4.3,0.01565,1e-05,2.09989]
[1776957732349,61.64,78510.4,4.3,0.0158,1e-05,2.11697]
[1776957737384,61.61,78522.71,4.3,0.0159,1e-05,2.12948]
[1776957740793,61.6,78531.62,4.3,0.01599,1e-05,2.14016]
[1776957745647,61.56,78514.17,4.3,0.01573,1e-05,2.10967]
[1776957747454,61.55,78493.53,4.3,0.01547,1e-05,2.07889]
[1776957750999,61.54,78494.85,4.3,0.01547,1e-05,2.0788]
[1776957757524,61.49,78519.31,4.3,0.01568,1e-05,2.10279]
[1776957760610,61.47,78493.63,4.3,0.01535,1e-05,2.06411]
[1776957766170,61.44,78485.23,4.3,0.01521,1e-05,2.04773]
[1776957768828,61.43,78470.14,4.3,0.01501,1e-05,2.02515]
[1776957773853,61.4,78466.78,4.3,0.01493,1e-05,2.01584]
[1776957776009,61.39,78478.71,4.3,0.01506,1e-05,2.03022]
[1776957780686,61.35,78494.59,4.3,0.01519,1e-05,2.0463]
[1776957785721,61.32,78494.98,4.3,0.01515,1e-05,2.04206]
[1776957787735,61.31,78508.87,4.3,0.0153,1e-05,2.05932]
[1776957789749,61.3,78493.84,4.3,0.01511,1e-05,2.03668]
[1776957790094,61.3,78493.84,4.3,0.01511,1e-05,2.03668]
[1776957795791,61.26,78507.68,4.3,0.01522,1e-05,2.05]
[1776957800449,61.24,78521.24,4.3,0.01535,1e-05,2.06494]
[1776957805863,61.2,78527.89,4.3,0.01538,1e-05,2.06841]
[1776957810898,61.17,78521.47,4.3,0.01526,1e-05,2.05469]
[1776957815934,61.14,78528.94,4.3,0.01529,1e-05,2.05781]
[1776957820970,61.11,78536.37,4.3,0.01533,1e-05,2.06332]
[1776957826006,61.08,78530.78,4.3,0.01523,1e-05,2.05075]
[1776957830551,61.06,78538.5,4.3,0.01528,1e-05,2.05761]
[1776957831055,61.06,78603.22,4.3,0.01606,1e-05,2.14906]
[1776957831981,61.06,78603.22,4.3,0.01606,1e-05,2.14906]
[1776957832066,61.05,78663.77,4.3,0.01681,1e-05,2.23641]
[1776957832404,61.05,78663.77,4.3,0.01681,1e-05,2.23641]
[1776957832681,61.05,78663.77,4.3,0.01681,1e-05,2.23641]
[1776957832748,61.05,78663.77,4.3,0.01681,1e-05,2.23641]
[1776957833079,61.05,78663.22,4.3,0.0168,1e-05,2.2356]
[1776957833563,61.05,78663.22,4.3,0.0168,1e-05,2.2356]
[1776957834094,61.05,78664.95,4.3,0.01683,1e-05,2.23816]
[1776957837121,60.96,78685.23,4.3,0.01695,1e-05,2.25279]
[1776957838284,60.87,78687.69,4.3,0.01684,1e-05,2.2408]
[1776957838671,60.87,78687.69,4.3,0.01684,1e-05,2.2408]
[1776957839837,60.82,78678.64,4.3,0.01666,1e-05,2.21961]
[1776957840182,60.82,78678.64,4.3,0.01666,1e-05,2.21961]
[1776957841654,60.73,78675.9,4.3,0.0165,1e-05,2.20125]
[1776957843861,60.65,78681.09,4.3,0.01644,1e-05,2.19487]
[1776957847294,60.53,78665.07,4.3,0.01607,1e-05,2.15168]
[1776957847376,60.53,78665.07,4.3,0.01607,1e-05,2.15168]
[1776957848879,60.5,78668.65,4.3,0.01606,1e-05,2.15082]
[1776957849751,60.42,78667.48,4.3,0.01594,1e-05,2.13726]
[1776957849954,60.39,78683.51,4.3,0.01609,1e-05,2.15436]
[1776957850510,60.39,78683.51,4.3,0.01609,1e-05,2.15436]
[1776957850767,60.39,78683.51,4.3,0.01609,1e-05,2.15436]
[1776957850909,60.39,78683.51,4.3,0.01609,1e-05,2.15436]
[1776957850986,60.39,78683.51,4.3,0.01609,1e-05,2.15436]
[1776957851804,60.35,78662.11,4.3,0.01577,1e-05,2.1168]
[1776957853689,60.35,78653.03,4.3,0.01566,1e-05,2.1038]
[1776957855755,60.34,78645.76,4.3,0.01556,1e-05,2.09241]
[1776957860069,60.33,78642.46,4.3,0.0155,1e-05,2.08576]
[1776957860093,60.32,78626.61,4.3,0.0153,1e-05,2.06243]
[1776957862620,60.32,78621.92,4.3,0.01524,1e-05,2.05541]
[1776957862907,60.32,78621.92,4.3,0.01524,1e-05,2.05541]
[1776957863377,60.31,78619.16,4.3,0.0152,1e-05,2.05014]
[1776957863948,60.31,78628.43,4.3,0.0153,1e-05,2.06218]
[1776957866372,60.3,78639.3,4.3,0.01542,1e-05,2.07654]
[1776957871367,60.27,78623.5,4.3,0.01517,1e-05,2.046]
[1776957876402,60.24,78621.78,4.3,0.0151,1e-05,2.03874]
[1776957881440,60.21,78614.89,4.3,0.01498,1e-05,2.02433]
[1776957886475,60.18,78613.78,4.3,0.01493,1e-05,2.01804]
[1776957891510,60.15,78621.17,4.3,0.01497,1e-05,2.02362]
[1776957896545,60.12,78615.03,4.3,0.01486,1e-05,2.01036]
[1776957901990,60.09,78604.88,4.3,0.01471,1e-05,1.99268]
[1776957907625,59.82,78606.34,4.3,0.01436,1e-05,1.95143]
[1776957911982,59.76,78606.39,4.3,0.01428,1e-05,1.94213]
[1776957912928,59.75,78605.75,4.3,0.01426,1e-05,1.93972]
[1776957914083,59.75,78596.06,4.3,0.01415,1e-05,1.92664]
[1776957919709,59.75,78589.89,4.3,0.01407,1e-05,1.91761]
[1776957925016,59.75,78594.36,4.3,0.01412,1e-05,1.92361]
[1776957925934,59.75,78595.71,4.3,0.01414,1e-05,1.92543]
[1776957926214,59.75,78592.56,4.3,0.0141,1e-05,1.92119]
[1776957929297,59.75,78588.38,4.3,0.01406,1e-05,1.91558]
[1776957930279,59.75,78588.38,4.3,0.01406,1e-05,1.91558]
[1776957930808,59.75,78588.59,4.3,0.01406,1e-05,1.91587]
[1776957931017,59.75,78588.79,4.3,0.01404,1e-05,1.91381]
[1776957932802,59.75,78603.51,4.3,0.01421,1e-05,1.93361]
[1776957935783,59.75,78602.22,4.3,0.0142,1e-05,1.93187]
[1776957938844,59.75,78582.45,4.3,0.01397,1e-05,1.90533]
[1776957943142,59.75,78577.64,4.3,0.01392,1e-05,1.89892]
[1776957948914,59.75,78576.4,4.3,0.01391,1e-05,1.89727]
[1776957953959,59.75,78576.61,4.3,0.01391,1e-05,1.89755]
[1776957958994,59.75,78570.44,4.3,0.01384,1e-05,1.88935]
[1776957964029,59.75,78562.76,4.3,0.01376,1e-05,1.87919]
[1776957969064,59.75,78562.64,4.3,0.01375,1e-05,1.87903]
[1776957971947,59.75,78555.62,4.3,0.01368,1e-05,1.86978]
[1776957977122,59.75,78545.81,4.3,0.01357,1e-05,1.85691]
[1776957982156,59.75,78535.98,4.3,0.01346,1e-05,1.84408]
[1776957987192,59.75,78526.31,4.3,0.01336,1e-05,1.83153]
[1776957989205,59.75,78534.83,4.3,0.01345,1e-05,1.84259]
[1776957994241,59.75,78534.94,4.3,0.01344,1e-05,1.84046]
[1776958000289,59.75,78524.19,4.3,0.01332,1e-05,1.82654]
[1776958004317,59.75,78509.55,4.3,0.01317,1e-05,1.8077]
[1776958005324,59.75,78494.96,4.3,0.01301,1e-05,1.78909]
[1776958010359,59.75,78495.88,4.3,0.01302,1e-05,1.79026]
[1776958015394,59.75,78500.53,4.3,0.01307,1e-05,1.79618]
[1776958021213,59.75,78505.86,4.3,0.01313,1e-05,1.80298]
[1776958022743,59.75,78523.16,4.3,0.01331,1e-05,1.82521]
[1776958028485,59.75,78524.05,4.3,0.01332,1e-05,1.82636]
[1776958033520,59.75,78519.66,4.3,0.01327,1e-05,1.82069]
[1776958038556,59.75,78509.33,4.3,0.01316,1e-05,1.80742]
[1776958043593,59.75,78511.86,4.3,0.01319,1e-05,1.81067]
[1776958048631,59.75,78513.66,4.3,0.01321,1e-05,1.81298]
[1776958053666,59.75,78519.27,4.3,0.01325,1e-05,1.81794]
[1776958058708,59.75,78521.94,4.3,0.01328,1e-05,1.82138]
[1776958061394,59.75,78516.72,4.3,0.01323,1e-05,1.81466]
[1776958070771,59.75,78510.93,4.3,0.01316,1e-05,1.80723]
[1776958074820,59.75,78527.97,4.3,0.01335,1e-05,1.82917]
[1776958076110,59.75,78527.97,4.3,0.01335,1e-05,1.82917]
[1776958081869,59.75,78524.98,4.3,0.01331,1e-05,1.8253]
[1776958086904,59.75,78529.05,4.3,0.01336,1e-05,1.83056]
[1776958091939,59.75,78526.77,4.3,0.01333,1e-05,1.82762]
[1776958096974,59.75,78520.93,4.3,0.01327,1e-05,1.82008]
[1776958102009,59.75,78520.86,4.3,0.01327,1e-05,1.81999]
[1776958107293,59.75,78521.73,4.3,0.01328,1e-05,1.82111]
[1776958108078,59.75,78543.99,4.3,0.01352,1e-05,1.84998]
[1776958113087,59.75,78533.31,4.3,0.01339,1e-05,1.83382]
[1776958118133,59.75,78523.13,4.3,0.01328,1e-05,1.82066]
[1776958123168,59.75,78504.72,4.3,0.01308,1e-05,1.79706]
[1776958128203,59.75,78507.34,4.3,0.01311,1e-05,1.8004]
[1776958133238,59.75,78516.59,4.3,0.01321,1e-05,1.81225]
[1776958138274,59.75,78507.45,4.3,0.01311,1e-05,1.80055]
[1776958139618,59.75,78502.41,4.3,0.01306,1e-05,1.79412]
[1776958145080,59.75,78509.15,4.3,0.01313,1e-05,1.80272]
[1776958150361,59.75,78511.09,4.3,0.01315,1e-05,1.8052]
[1776958155396,59.75,78510.58,4.3,0.01314,1e-05,1.80455]
[1776958155516,59.75,78510.58,4.3,0.01314,1e-05,1.80455]
[1776958156403,59.75,78509.79,4.3,0.01314,1e-05,1.80354]
[1776958160082,59.75,78503.34,4.3,0.01307,1e-05,1.7953]
[1776958160431,59.75,78503.43,4.3,0.01307,1e-05,1.79542]
[1776958165466,59.75,78489.37,4.3,0.01292,1e-05,1.77756]
[1776958165527,59.75,78489.37,4.3,0.01292,1e-05,1.77756]
[1776958171508,59.75,78484.67,4.3,0.01286,1e-05,1.76942]
[1776958173531,59.75,78461.62,4.3,0.01262,1e-05,1.74056]
[1776958174621,59.75,78461.62,4.3,0.01262,1e-05,1.74056]
[1776958175513,59.75,78438.9,4.3,0.01239,1e-05,1.71247]
[1776958175669,59.75,78438.9,4.3,0.01239,1e-05,1.71247]
[1776958175702,59.75,78438.9,4.3,0.01239,1e-05,1.71247]
[1776958176083,59.75,78438.9,4.3,0.01239,1e-05,1.71247]
[1776958178641,59.75,78431.81,4.3,0.01232,1e-05,1.70378]
[1776958183298,59.75,78428.65,4.3,0.01229,1e-05,1.69992]
[1776958183399,59.75,78418.71,4.3,0.01219,1e-05,1.68782]
[1776958188638,59.75,78416.0,4.3,0.01216,1e-05,1.68453]
[1776958193673,59.75,78421.06,4.3,0.01221,1e-05,1.69067]
[1776958198708,59.75,78418.74,4.3,0.01219,1e-05,1.68785]
[1776958203864,59.75,78411.21,4.3,0.01211,1e-05,1.67873]
[1776958206257,59.75,78393.26,4.3,0.01194,1e-05,1.65714]
[1776958214820,59.75,78394.16,4.3,0.01194,1e-05,1.65822]
[1776958219856,59.75,78382.11,4.3,0.01183,1e-05,1.64384]
[1776958224891,59.75,78382.46,4.3,0.01183,1e-05,1.64426]
[1776958228919,59.75,78361.14,4.3,0.01163,1e-05,1.61906]
[1776958234610,59.75,78359.14,4.3,0.01159,1e-05,1.61463]
[1776958240000,59.75,78370.07,4.3,0.0117,1e-05,1.62749]
[1776958245035,59.75,78379.5,4.3,0.01179,1e-05,1.63864]
[1776958250070,59.75,78381.96,4.3,0.01181,1e-05,1.64156]
[1776958253090,59.75,78396.87,4.3,0.01196,1e-05,1.65935]
[1776958258126,59.75,78399.5,4.3,0.01198,1e-05,1.6625]
[1776958263161,59.75,78393.37,4.3,0.01192,1e-05,1.65516]
[1776958265393,59.75,78390.73,4.3,0.0119,1e-05,1.65201]
[1776958271217,59.75,78413.5,4.3,0.01212,1e-05,1.67937]
[1776958276253,59.75,78413.21,4.3,0.01212,1e-05,1.67902]
[1776958281288,59.75,78418.18,4.3,0.01217,1e-05,1.68504]
[1776958284309,59.75,78404.22,4.3,0.01203,1e-05,1.66817]
[1776958289344,59.75,78399.99,4.3,0.01199,1e-05,1.66309]
[1776958293371,59.75,78419.15,4.3,0.01216,1e-05,1.68407]
[1776958294379,59.75,78433.16,4.3,0.0123,1e-05,1.70113]
[1776958299414,59.75,78441.18,4.3,0.01238,1e-05,1.71095]
[1776958304449,59.75,78452.35,4.3,0.01249,1e-05,1.72471]
[1776958309484,59.75,78453.24,4.3,0.0125,1e-05,1.72581]
[1776958314519,59.75,78456.18,4.3,0.01253,1e-05,1.72944]
[1776958315526,59.75,78470.22,4.3,0.01268,1e-05,1.7469]
[1776958320562,59.75,78476.84,4.3,0.01274,1e-05,1.75517]
[1776958325597,59.75,78487.07,4.3,0.01285,1e-05,1.76803]
[1776958330631,59.75,78486.14,4.3,0.01284,1e-05,1.76685]
[1776958335667,59.75,78477.79,4.3,0.01275,1e-05,1.75636]
[1776958340702,59.75,78474.34,4.3,0.01272,1e-05,1.75204]
[1776958345737,59.75,78475.27,4.3,0.01273,1e-05,1.75321]
[1776958348758,59.75,78489.47,4.3,0.01288,1e-05,1.77105]
[1776958353793,59.75,78491.32,4.3,0.01288,1e-05,1.77117]
[1776958358828,59.75,78495.95,4.3,0.01293,1e-05,1.77702]
[1776958361849,59.75,78478.92,4.3,0.01275,1e-05,1.75558]
[1776958364903,59.75,78500.52,4.3,0.01298,1e-05,1.78281]
[1776958369938,59.75,78484.58,4.3,0.01281,1e-05,1.76269]
[1776958374973,59.75,78479.87,4.3,0.01276,1e-05,1.75677]
[1776958376745,59.75,78479.87,4.3,0.01276,1e-05,1.75677]
[1776958382023,59.75,78481.26,4.3,0.01278,1e-05,1.75852]
[1776958385044,59.75,78498.99,4.3,0.01296,1e-05,1.78087]
[1776958390081,59.75,78511.79,4.3,0.01309,1e-05,1.79715]
[1776958392096,59.75,78491.88,4.3,0.01289,1e-05,1.77188]
[1776958397130,59.75,78488.92,4.3,0.01285,1e-05,1.76815]
[1776958402166,59.75,78505.53,4.3,0.01303,1e-05,1.78918]
[1776958405421,59.75,78510.7,4.3,0.01308,1e-05,1.79576]
[1776958411536,59.75,78513.28,4.3,0.01311,1e-05,1.79905]
[1776958417271,59.75,78496.87,4.3,0.01292,1e-05,1.77597]
[1776958422311,59.75,78502.43,4.3,0.01298,1e-05,1.78301]
[1776958423658,59.75,78502.43,4.3,0.01298,1e-05,1.78301]
[1776958428357,59.75,78518.56,4.3,0.01315,1e-05,1.80357]
[1776958433391,59.75,78523.26,4.3,0.0132,1e-05,1.80959]
[1776958438427,59.75,78528.06,4.3,0.01325,1e-05,1.81576]
[1776958443462,59.75,78524.32,4.3,0.01321,1e-05,1.81095]
[1776958449503,59.75,78524.07,4.3,0.01321,1e-05,1.81063]
[1776958454539,59.75,78522.46,4.3,0.01319,1e-05,1.80857]
[1776958459574,59.75,78524.33,4.3,0.01321,1e-05,1.81097]
[1776958464609,59.75,78522.88,4.3,0.0132,1e-05,1.80911]
[1776958467630,59.75,78503.87,4.3,0.013,1e-05,1.78484]
[1776958472664,59.75,78503.9,4.3,0.01298,1e-05,1.78265]
[1776958477700,59.75,78498.68,4.3,0.01293,1e-05,1.77604]
[1776958482736,59.75,78494.91,4.3,0.01289,1e-05,1.77128]
[1776958487771,59.75,78501.09,4.3,0.01295,1e-05,1.77909]
[1776958492808,59.75,78518.59,4.3,0.01313,1e-05,1.80137]
[1776958496838,59.75,78533.79,4.3,0.0133,1e-05,1.82089]
[1776958501873,59.75,78533.9,4.3,0.0133,1e-05,1.82103]
[1776958506908,59.75,78533.34,4.3,0.01329,1e-05,1.82031]
[1776958511943,59.75,78530.98,4.3,0.01327,1e-05,1.81727]
[1776958516978,59.75,78524.78,4.3,0.0132,1e-05,1.8093]
[1776958522013,59.75,78523.63,4.3,0.01319,1e-05,1.80782]
[1776958527048,59.75,78525.32,4.3,0.01321,1e-05,1.80999]
[1776958532083,59.75,78522.87,4.3,0.01316,1e-05,1.80461]
[1776958537120,59.75,78518.11,4.3,0.01311,1e-05,1.79852]
[1776958542155,59.75,78515.09,4.3,0.01308,1e-05,1.79466]
[1776958547194,59.75,78530.91,4.3,0.01325,1e-05,1.81493]
[1776958552234,59.75,78535.95,4.3,0.0133,1e-05,1.82142]
[1776958557269,59.75,78540.28,4.3,0.01335,1e-05,1.82702]
[1776958562304,59.75,78540.93,4.3,0.01336,1e-05,1.82786]
[1776958567341,59.75,78541.45,4.3,0.01336,1e-05,1.82853]
[1776958572375,59.75,78541.48,4.3,0.01336,1e-05,1.82857]
[1776958577410,59.75,78543.74,4.3,0.01339,1e-05,1.8315]
[1776958582450,59.75,78548.51,4.3,0.01344,1e-05,1.83769]
[1776958587485,59.75,78541.8,4.3,0.01337,1e-05,1.82899]
[1776958592522,59.75,78557.4,4.3,0.01352,1e-05,1.84699]
[1776958597556,59.75,78555.88,4.3,0.0135,1e-05,1.84501]
[1776958602592,59.75,78561.54,4.3,0.01356,1e-05,1.8524]
[1776958607627,59.75,78560.29,4.3,0.01355,1e-05,1.85077]
[1776958612662,59.75,78560.47,4.3,0.01355,1e-05,1.851]
[1776958617696,59.75,78558.43,4.3,0.01353,1e-05,1.84834]
[1776958622731,59.75,78558.83,4.3,0.01354,1e-05,1.84886]
[1776958627767,59.75,78556.48,4.3,0.01351,1e-05,1.84579]
[1776958632802,59.75,78535.3,4.3,0.01328,1e-05,1.81833]
[1776958634817,59.75,78514.08,4.3,0.01306,1e-05,1.79114]
[1776958636045,59.75,78511.04,4.3,0.01302,1e-05,1.78727]
[1776958636774,59.75,78511.04,4.3,0.01302,1e-05,1.78727]
[1776958639105,59.75,78492.93,4.3,0.01283,1e-05,1.76436]
[1776958640342,59.75,78484.45,4.3,0.01275,1e-05,1.75371]
[1776958641165,59.75,78483.05,4.3,0.01273,1e-05,1.75196]
[1776958646909,59.75,78475.95,4.3,0.01266,1e-05,1.74309]
[1776958651944,59.75,78475.96,4.3,0.01264,1e-05,1.74091]
[1776958656979,59.75,78467.04,4.3,0.01255,1e-05,1.72983]
[1776958660000,59.75,78484.39,4.3,0.01273,1e-05,1.75144]
[1776958665035,59.75,78497.56,4.3,0.01287,1e-05,1.76798]
[1776958670070,59.75,78498.05,4.3,0.01287,1e-05,1.7686]
[1776958675104,59.75,78493.35,4.3,0.01282,1e-05,1.76268]
[1776958680140,59.75,78490.56,4.3,0.01279,1e-05,1.75917]
[1776958684735,59.75,78503.17,4.3,0.01293,1e-05,1.77507]
[1776958686404,59.75,78534.32,4.3,0.01325,1e-05,1.81481]
[1776958689413,59.75,78537.06,4.3,0.01328,1e-05,1.81834]
[1776958695253,59.75,78537.18,4.3,0.01329,1e-05,1.8185]
[1776958700289,59.75,78543.28,4.3,0.01335,1e-05,1.82638]
[1776958705324,59.75,78538.27,4.3,0.0133,1e-05,1.8199]
[1776958710359,59.75,78539.83,4.3,0.01331,1e-05,1.82192]
[1776958714388,59.75,78526.38,4.3,0.01315,1e-05,1.80237]
[1776958719426,59.75,78522.98,4.3,0.01312,1e-05,1.79802]
[1776958724461,59.75,78523.87,4.3,0.01313,1e-05,1.79916]
[1776958729496,59.75,78524.68,4.3,0.01314,1e-05,1.8002]
[1776958734531,59.75,78524.36,4.3,0.01313,1e-05,1.79979]
[1776958739566,59.75,78522.09,4.3,0.01311,1e-05,1.79689]
[1776958744601,59.75,78527.39,4.3,0.01317,1e-05,1.80367]
[1776958749636,59.75,78535.0,4.3,0.01325,1e-05,1.81344]
[1776958754670,59.75,78527.36,4.3,0.01316,1e-05,1.80363]
[1776958759706,59.75,78541.03,4.3,0.01331,1e-05,1.82121]
[1776958764741,59.75,78539.47,4.3,0.01329,1e-05,1.81919]
[1776958769775,59.75,78537.14,4.3,0.01327,1e-05,1.81619]
[1776958774811,59.75,78536.64,4.3,0.01325,1e-05,1.81329]
[1776958779846,59.75,78541.73,4.3,0.0133,1e-05,1.81985]
[1776958782867,59.75,78557.21,4.3,0.01347,1e-05,1.83991]
[1776958787903,59.75,78561.93,4.3,0.01352,1e-05,1.84606]
[1776958792939,59.75,78562.77,4.3,0.01353,1e-05,1.84716]
[1776958797973,59.75,78578.17,4.3,0.0137,1e-05,1.86735]
[1776958803008,59.75,78580.41,4.3,0.01372,1e-05,1.8703]
[1776958808047,59.75,78570.99,4.3,0.01362,1e-05,1.85792]
[1776958810061,59.75,78551.08,4.3,0.0134,1e-05,1.83195]
[1776958813083,59.75,78537.03,4.3,0.01325,1e-05,1.8138]
[1776958818118,59.75,78534.66,4.3,0.01323,1e-05,1.81075]
[1776958820132,59.75,78558.82,4.3,0.01349,1e-05,1.84201]
[1776958825167,59.75,78558.54,4.3,0.01348,1e-05,1.84164]
[1776958830202,59.75,78551.24,4.3,0.0134,1e-05,1.83216]
[1776958833223,59.75,78571.83,4.3,0.01361,1e-05,1.85673]
[1776958838264,59.75,78571.23,4.3,0.01361,1e-05,1.85594]
[1776958843296,59.75,78567.5,4.3,0.01357,1e-05,1.85106]
[1776958846332,59.75,78585.43,4.3,0.01376,1e-05,1.87463]
[1776958851364,59.75,78595.78,4.3,0.01388,1e-05,1.88834]
[1776958856400,59.75,78600.38,4.3,0.01393,1e-05,1.89445]
[1776958861434,59.75,78598.74,4.3,0.01391,1e-05,1.89227]
[1776958866469,59.75,78601.63,4.3,0.01394,1e-05,1.89612]
[1776958871603,59.75,78606.89,4.3,0.014,1e-05,1.90314]
[1776958874052,59.75,78622.88,4.3,0.01418,1e-05,1.92461]
[1776958878556,59.75,78602.83,4.3,0.01396,1e-05,1.89772]
[1776958882584,59.75,78588.58,4.3,0.0138,1e-05,1.87879]
[1776958887619,59.75,78575.07,4.3,0.01365,1e-05,1.86098]
[1776958889449,59.75,78579.66,4.3,0.0137,1e-05,1.86702]
[1776958891647,59.75,78566.35,4.3,0.01354,1e-05,1.84727]
[1776958895675,59.75,78580.45,4.3,0.01369,1e-05,1.86576]
[1776958899702,59.75,78595.24,4.3,0.01385,1e-05,1.8853]
[1776958904738,59.75,78581.43,4.3,0.0137,1e-05,1.86705]
[1776958906752,59.75,78561.13,4.3,0.01348,1e-05,1.84046]
[1776958911787,59.75,78563.43,4.3,0.0135,1e-05,1.84346]
[1776958916822,59.75,78550.98,4.3,0.01337,1e-05,1.82728]
[1776958921857,59.75,78563.04,4.3,0.0135,1e-05,1.84295]
[1776958926892,59.75,78551.15,4.3,0.01337,1e-05,1.8275]
[1776958931927,59.75,78540.85,4.3,0.01326,1e-05,1.8142]
[1776958936964,59.75,78539.23,4.3,0.01324,1e-05,1.81212]
[1776958940993,59.75,78553.8,4.3,0.0134,1e-05,1.83094]
[1776958946028,59.75,78568.91,4.3,0.01356,1e-05,1.85062]
[1776958951063,59.75,78581.18,4.3,0.01368,1e-05,1.86442]
[1776958956098,59.75,78579.52,4.3,0.01366,1e-05,1.86224]
[1776958961133,59.75,78587.2,4.3,0.01375,1e-05,1.87235]
[1776958966168,59.75,78588.6,4.3,0.01376,1e-05,1.8742]
[1776958971202,59.75,78583.75,4.3,0.01371,1e-05,1.8678]
[1776958976238,59.75,78591.81,4.3,0.0138,1e-05,1.87845]
[1776958981273,59.75,78595.66,4.3,0.01384,1e-05,1.88355]
[1776958986310,59.75,78574.52,4.3,0.01361,1e-05,1.85567]
[1776958991345,59.75,78575.35,4.3,0.01362,1e-05,1.85676]
[1776958996382,59.75,78584.16,4.3,0.01372,1e-05,1.86834]
[1776958998395,59.75,78599.62,4.3,0.01389,1e-05,1.88881]
[1776959003432,59.75,78609.01,4.3,0.01399,1e-05,1.90132]
[1776959008466,59.75,78610.33,4.3,0.01401,1e-05,1.90308]
[1776959013501,59.75,78610.76,4.3,0.01399,1e-05,1.90133]
[1776959019511,59.75,78611.07,4.3,0.014,1e-05,1.90174]
[1776959024578,59.75,78626.02,4.3,0.01417,1e-05,1.9218]
[1776959029613,59.75,78620.14,4.3,0.0141,1e-05,1.91389]
[1776959032837,59.75,78617.0,4.3,0.01406,1e-05,1.90968]
[1776959033641,59.75,78585.37,4.3,0.01371,1e-05,1.86764]
[1776959036358,59.75,78587.34,4.3,0.01373,1e-05,1.87024]
[1776959039077,59.75,78575.42,4.3,0.0136,1e-05,1.85456]
[1776959042795,59.75,78563.92,4.3,0.01348,1e-05,1.83954]
[1776959044908,59.75,78581.0,4.3,0.01366,1e-05,1.86189]
[1776959050763,59.75,78581.49,4.3,0.01367,1e-05,1.86253]
[1776959055799,59.75,78575.55,4.3,0.0136,1e-05,1.85473]
[1776959060834,59.75,78573.77,4.3,0.01359,1e-05,1.8524]
[1776959065869,59.75,78564.96,4.3,0.01349,1e-05,1.8409]
[1776959070906,59.75,78554.24,4.3,0.01337,1e-05,1.82697]
[1776959075982,59.75,78542.72,4.3,0.01323,1e-05,1.80985]
[1776959081025,59.75,78538.25,4.3,0.01319,1e-05,1.80411]
[1776959086060,59.75,78522.26,4.3,0.01302,1e-05,1.78369]
[1776959091094,59.75,78515.39,4.3,0.01294,1e-05,1.77498]
[1776959096130,59.75,78523.5,4.3,0.01303,1e-05,1.78527]
[1776959101165,59.75,78520.46,4.3,0.013,1e-05,1.78141]
[1776959103198,59.75,78502.72,4.3,0.01281,1e-05,1.75899]
[1776959108234,59.75,78496.63,4.3,0.01275,1e-05,1.75135]
[1776959113269,59.75,78503.38,4.3,0.01282,1e-05,1.75982]
[1776959118304,59.75,78489.37,4.3,0.01267,1e-05,1.74227]
[1776959121325,59.75,78473.99,4.3,0.01252,1e-05,1.72317]
[1776959126360,59.75,78464.43,4.3,0.01242,1e-05,1.71137]
[1776959131395,59.75,78465.13,4.3,0.01241,1e-05,1.71006]
[1776959136430,59.75,78464.9,4.3,0.01241,1e-05,1.70978]
[1776959141465,59.75,78458.87,4.3,0.01235,1e-05,1.70238]
[1776959146517,59.75,78466.9,4.3,0.01243,1e-05,1.71224]
[1776959148267,59.75,78452.27,4.3,0.01228,1e-05,1.69431]
[1776959150124,59.75,78446.96,4.3,0.01223,1e-05,1.68784]
[1776959153017,59.75,78443.56,4.3,0.01219,1e-05,1.6837]
[1776959156848,59.75,78432.48,4.3,0.01208,1e-05,1.67029]
[1776959160196,59.75,78421.6,4.3,0.01198,1e-05,1.6572]
[1776959165651,59.75,78424.01,4.3,0.012,1e-05,1.66009]
[1776959170686,59.75,78417.39,4.3,0.01194,1e-05,1.65215]
[1776959176133,59.75,78411.76,4.3,0.01188,1e-05,1.64543]
[1776959176347,59.75,78411.76,4.3,0.01188,1e-05,1.64543]
[1776959177273,59.75,78389.04,4.3,0.01166,1e-05,1.61851]
[1776959179578,59.75,78376.77,4.3,0.01154,1e-05,1.60411]
[1776959184990,59.75,78397.37,4.3,0.01174,1e-05,1.62834]
[1776959190837,59.75,78413.09,4.3,0.01189,1e-05,1.64701]
[1776959191843,59.75,78394.63,4.3,0.0117,1e-05,1.623]
[1776959195293,59.75,78397.48,4.3,0.01173,1e-05,1.62637]
[1776959195889,59.75,78369.36,4.3,0.01146,1e-05,1.5934]
[1776959197971,59.75,78349.16,4.3,0.01127,1e-05,1.57005]
[1776959200456,59.75,78347.71,4.3,0.01126,1e-05,1.56839]
[1776959200523,59.75,78347.71,4.3,0.01126,1e-05,1.56839]
[1776959200559,59.75,78326.81,4.3,0.01106,1e-05,1.54453]
[1776959202714,59.75,78323.4,4.3,0.01103,1e-05,1.54067]
[1776959206697,59.75,78326.38,4.3,0.01106,1e-05,1.54405]
[1776959206699,59.75,78326.38,4.3,0.01106,1e-05,1.54405]
[1776959207490,59.75,78326.38,4.3,0.01106,1e-05,1.54405]
[1776959209921,59.75,78333.11,4.3,0.01112,1e-05,1.55169]
[1776959216079,59.75,78330.16,4.3,0.01109,1e-05,1.54834]
[1776959220827,59.75,78330.52,4.3,0.0111,1e-05,1.54875]
[1776959220941,59.75,78330.52,4.3,0.0111,1e-05,1.54875]
[1776959224351,59.75,78340.34,4.3,0.01119,1e-05,1.55994]
[1776959225185,59.75,78342.48,4.3,0.01121,1e-05,1.56239]
[1776959227688,59.75,78356.43,4.3,0.01134,1e-05,1.57842]
[1776959228418,59.75,78356.43,4.3,0.01134,1e-05,1.57842]
[1776959234209,59.75,78358.09,4.3,0.01135,1e-05,1.58034]
[1776959238237,59.75,78335.21,4.3,0.01114,1e-05,1.55408]
[1776959243272,59.75,78343.88,4.3,0.01122,1e-05,1.56399]
[1776959248307,59.75,78342.7,4.3,0.01121,1e-05,1.56264]
[1776959253312,59.75,78348.55,4.3,0.01125,1e-05,1.5673]
[1776959253351,59.75,78365.15,4.3,0.0114,1e-05,1.58645]
[1776959255364,59.75,78349.51,4.3,0.01126,1e-05,1.5684]
[1776959258386,59.75,78365.11,4.3,0.0114,1e-05,1.5864]
[1776959263423,59.75,78374.38,4.3,0.01149,1e-05,1.59717]
[1776959268458,59.75,78371.56,4.3,0.01147,1e-05,1.59389]
[1776959273493,59.75,78380.37,4.3,0.01155,1e-05,1.60416]
[1776959278527,59.75,78376.53,4.3,0.01151,1e-05,1.59968]
[1776959283563,59.75,78372.79,4.3,0.01148,1e-05,1.59532]
[1776959285577,59.75,78387.38,4.3,0.01162,1e-05,1.61238]
[1776959290612,59.75,78381.79,4.3,0.01156,1e-05,1.60583]
[1776959295647,59.75,78384.41,4.3,0.01159,1e-05,1.60889]
[1776959298668,59.75,78368.68,4.3,0.01144,1e-05,1.59054]
[1776959303704,59.75,78361.97,4.3,0.01137,1e-05,1.58277]
[1776959308739,59.75,78369.71,4.3,0.01145,1e-05,1.59174]
[1776959313774,59.75,78379.03,4.3,0.01152,1e-05,1.60052]
[1776959318809,59.75,78374.98,4.3,0.01148,1e-05,1.5958]
[1776959323844,59.75,78361.35,4.3,0.01135,1e-05,1.57999]
[1776959328879,59.75,78353.96,4.3,0.01129,1e-05,1.57147]
[1776959333914,59.75,78368.37,4.3,0.01142,1e-05,1.58812]
[1776959338948,59.75,78378.18,4.3,0.01151,1e-05,1.59953]
[1776959341970,59.75,78392.32,4.3,0.01165,1e-05,1.61609]
[1776959347005,59.75,78397.41,4.3,0.0117,1e-05,1.62209]
[1776959350028,59.75,78412.39,4.3,0.01184,1e-05,1.63984]
[1776959352045,59.75,78394.62,4.3,0.01167,1e-05,1.6188]
[1776959356073,59.75,78374.02,4.3,0.01147,1e-05,1.59468]
[1776959361110,59.75,78377.22,4.3,0.0115,1e-05,1.59841]
[1776959366145,59.75,78372.58,4.3,0.01146,1e-05,1.59301]
[1776959368159,59.75,78388.24,4.3,0.01161,1e-05,1.6113]
[1776959373193,59.75,78391.32,4.3,0.01162,1e-05,1.61283]
[1776959378229,59.75,78385.38,4.3,0.01157,1e-05,1.60586]
[1776959383264,59.75,78384.56,4.3,0.01156,1e-05,1.6049]
[1776959385278,59.75,78404.83,4.3,0.01175,1e-05,1.62876]
[1776959390313,59.75,78408.86,4.3,0.01179,1e-05,1.63353]
[1776959395348,59.75,78410.82,4.3,0.01181,1e-05,1.63586]
[1776959400383,59.75,78412.16,4.3,0.01183,1e-05,1.63745]
[1776959402397,59.75,78396.75,4.3,0.01168,1e-05,1.61922]
[1776959407433,59.75,78389.1,4.3,0.0116,1e-05,1.61022]
[1776959412468,59.75,78386.47,4.3,0.01158,1e-05,1.60714]
[1776959417511,59.75,78372.54,4.3,0.01145,1e-05,1.59089]
[1776959421539,59.75,78356.5,4.3,0.01129,1e-05,1.57234]
[1776959426574,59.75,78345.06,4.3,0.01119,1e-05,1.55922]
[1776959431608,59.75,78361.65,4.3,0.01133,1e-05,1.57622]
[1776959436645,59.75,78354.5,4.3,0.01126,1e-05,1.56799]
[1776959441679,59.75,78353.26,4.3,0.01125,1e-05,1.56657]
[1776959446714,59.75,78364.77,4.3,0.01136,1e-05,1.57982]
[1776959451748,59.75,78367.32,4.3,0.01138,1e-05,1.58277]
[1776959456787,59.75,78358.52,4.3,0.0113,1e-05,1.57261]
[1776959461822,59.75,78351.97,4.3,0.01124,1e-05,1.56509]
[1776959466870,59.75,78347.88,4.3,0.0112,1e-05,1.5604]
[1776959471906,59.75,78347.97,4.3,0.0112,1e-05,1.5605]
[1776959476940,59.75,78363.06,4.3,0.01134,1e-05,1.57785]
[1776959481975,59.75,78353.54,4.3,0.01125,1e-05,1.56689]
[1776959487011,59.75,78359.84,4.3,0.01131,1e-05,1.57413]
[1776959489903,59.75,78386.09,4.3,0.01156,1e-05,1.60461]
[1776959492544,59.75,78395.24,4.3,0.01163,1e-05,1.61325]
[1776959492614,59.75,78380.32,4.3,0.01149,1e-05,1.5958]
[1776959493088,59.75,78350.22,4.3,0.01121,1e-05,1.56104]
[1776959495441,59.75,78350.13,4.3,0.01121,1e-05,1.56093]
[1776959497262,59.75,78350.89,4.3,0.01121,1e-05,1.5618]
[1776959501318,59.75,78344.23,4.3,0.01115,1e-05,1.55419]
[1776959503368,59.75,78350.05,4.3,0.01121,1e-05,1.56084]
[1776959509204,59.75,78346.74,4.3,0.01118,1e-05,1.55706]
[1776959514238,59.75,78340.62,4.3,0.01112,1e-05,1.55008]
[1776959519275,59.75,78340.23,4.3,0.01112,1e-05,1.54963]
[1776959520580,59.75,78340.23,4.3,0.01112,1e-05,1.54963]
[1776959526324,59.75,78337.69,4.3,0.01109,1e-05,1.54674]
[1776959531358,59.75,78341.48,4.3,0.01113,1e-05,1.55106]
[1776959536393,59.75,78338.91,4.3,0.0111,1e-05,1.54813]
[1776959541429,59.75,78342.08,4.3,0.01113,1e-05,1.55174]
[1776959546464,59.75,78341.32,4.3,0.01113,1e-05,1.55087]
[1776959551499,59.75,78342.83,4.3,0.01113,1e-05,1.55056]
[1776959556535,59.75,78340.22,4.3,0.0111,1e-05,1.54759]
[1776959561570,59.75,78339.24,4.3,0.01109,1e-05,1.54647]
[1776959565992,59.75,78338.21,4.3,0.01108,1e-05,1.5453]
[1776959565598,59.75,78324.17,4.3,0.01095,1e-05,1.52943]
[1776959569748,59.75,78323.65,4.3,0.01095,1e-05,1.52884]
[1776959575670,59.75,78328.96,4.3,0.011,1e-05,1.53483]
[1776959581015,59.75,78334.33,4.3,0.01105,1e-05,1.5409]
[1776959582839,59.75,78338.33,4.3,0.01108,1e-05,1.54544]
[1776959585651,59.75,78327.01,4.3,0.01098,1e-05,1.53263]
[1776959590775,59.75,78331.98,4.3,0.01103,1e-05,1.53824]
[1776959595810,59.75,78337.12,4.3,0.01107,1e-05,1.54407]
[1776959597823,59.75,78362.49,4.3,0.01131,1e-05,1.57308]
[1776959602859,59.75,78344.98,4.3,0.01115,1e-05,1.55301]
[1776959605880,59.75,78330.96,4.3,0.01102,1e-05,1.53709]
[1776959610918,59.75,78321.04,4.3,0.01093,1e-05,1.5259]
[1776959615953,59.75,78335.17,4.3,0.01104,1e-05,1.53983]
[1776959620990,59.75,78329.2,4.3,0.01099,1e-05,1.53308]
[1776959626025,59.75,78334.63,4.3,0.01104,1e-05,1.53922]
[1776959631060,59.75,78331.18,4.3,0.011,1e-05,1.53531]
[1776959636095,59.75,78327.47,4.3,0.01097,1e-05,1.53113]
[1776959641131,59.75,78327.72,4.3,0.01097,1e-05,1.53141]
[1776959646166,59.75,78328.87,4.3,0.01098,1e-05,1.53271]
[1776959651201,59.75,78327.32,4.3,0.01097,1e-05,1.53096]
[1776959656237,59.75,78319.96,4.3,0.0109,1e-05,1.52268]
[1776959660265,59.75,78340.0,4.3,0.01109,1e-05,1.54531]
[1776959665305,59.75,78350.23,4.3,0.01118,1e-05,1.55696]
[1776959669333,59.75,78334.99,4.3,0.01104,1e-05,1.53962]
[1776959673361,59.75,78323.01,4.3,0.01092,1e-05,1.52409]
[1776959678400,59.75,78323.33,4.3,0.01092,1e-05,1.52445]
[1776959683434,59.75,78327.75,4.3,0.01096,1e-05,1.52942]
[1776959688469,59.75,78321.15,4.3,0.0109,1e-05,1.522]
[1776959693504,59.75,78318.68,4.3,0.01088,1e-05,1.51923]
[1776959698539,59.75,78323.55,4.3,0.01092,1e-05,1.5247]
[1776959703574,59.75,78326.87,4.3,0.01095,1e-05,1.52843]
[1776959708609,59.75,78334.9,4.3,0.01102,1e-05,1.5375]
[1776959711630,59.75,78352.46,4.3,0.01119,1e-05,1.55747]
[1776959716665,59.75,78357.72,4.3,0.01123,1e-05,1.56349]
[1776959721700,59.75,78352.98,4.3,0.01119,1e-05,1.55806]
[1776959726734,59.75,78359.34,4.3,0.01125,1e-05,1.56535]
[1776959728750,59.75,78381.7,4.3,0.01146,1e-05,1.59118]
[1776959733785,59.75,78390.03,4.3,0.01152,1e-05,1.59881]
[1776959738821,59.75,78388.6,4.3,0.01151,1e-05,1.59714]
[1776959743855,59.75,78387.08,4.3,0.0115,1e-05,1.59537]
[1776959748890,59.75,78409.06,4.3,0.01171,1e-05,1.62115]
[1776959753925,59.75,78401.47,4.3,0.01163,1e-05,1.61221]
[1776959758960,59.75,78394.76,4.3,0.01157,1e-05,1.60434]
[1776959761981,59.75,78408.93,4.3,0.01171,1e-05,1.621]
[1776959763995,59.75,78423.08,4.3,0.01184,1e-05,1.63777]
[1776959766580,59.75,78429.08,4.3,0.0119,1e-05,1.64492]
[1776959767016,59.75,78445.33,4.3,0.01206,1e-05,1.66441]
[1776959768455,59.75,78445.86,4.3,0.01207,1e-05,1.66505]
[1776959768610,59.75,78445.86,4.3,0.01207,1e-05,1.66505]
[1776959771399,59.75,78436.97,4.3,0.01198,1e-05,1.65436]
[1776959773058,59.75,78438.44,4.3,0.01199,1e-05,1.65613]
[1776959774509,59.75,78441.53,4.3,0.01202,1e-05,1.65984]
[1776959777119,59.75,78438.41,4.3,0.01199,1e-05,1.65609]
[1776959780696,59.75,78444.18,4.3,0.01205,1e-05,1.66303]
[1776959780969,59.75,78444.18,4.3,0.01205,1e-05,1.66303]
[1776959783758,59.75,78461.94,4.3,0.01223,1e-05,1.68453]
[1776959784958,59.75,78464.3,4.3,0.01225,1e-05,1.6874]
[1776959786882,59.75,78452.11,4.3,0.01213,1e-05,1.6726]
[1776959787042,59.75,78452.11,4.3,0.01213,1e-05,1.6726]
[1776959787167,59.75,78437.75,4.3,0.01199,1e-05,1.6553]
[1776959789929,59.75,78439.95,4.3,0.01201,1e-05,1.65794]
[1776959792693,59.75,78448.6,4.3,0.01208,1e-05,1.66622]
[1776959796082,59.75,78452.07,4.3,0.01211,1e-05,1.67041]
[1776959796379,59.75,78447.57,4.3,0.01207,1e-05,1.66498]
[1776959801275,59.75,78432.82,4.3,0.01192,1e-05,1.64727]
[1776959806310,59.75,78440.11,4.3,0.012,1e-05,1.656]
[1776959811345,59.75,78430.32,4.3,0.0119,1e-05,1.64428]
[1776959816379,59.75,78422.24,4.3,0.01182,1e-05,1.63465]
[1776959821416,59.75,78411.07,4.3,0.01171,1e-05,1.62142]
[1776959824676,59.75,78409.47,4.3,0.0117,1e-05,1.61953]
[1776959830480,59.75,78399.1,4.3,0.0116,1e-05,1.60734]
[1776959835515,59.75,78407.31,4.3,0.01168,1e-05,1.61699]
[1776959840550,59.75,78394.64,4.3,0.01155,1e-05,1.60212]
[1776959844578,59.75,78378.03,4.3,0.0114,1e-05,1.58278]
[1776959849303,59.75,78374.82,4.3,0.01137,1e-05,1.57907]
[1776959849701,59.75,78375.58,4.3,0.01137,1e-05,1.57995]
[1776959852101,59.75,78381.75,4.3,0.01143,1e-05,1.5871]
[1776959857670,59.75,78382.73,4.3,0.01143,1e-05,1.58616]
[1776959862704,59.75,78386.78,4.3,0.01146,1e-05,1.59087]
[1776959865726,59.75,78359.57,4.3,0.01121,1e-05,1.55947]
[1776959870761,59.75,78353.56,4.3,0.01115,1e-05,1.5526]
[1776959875796,59.75,78361.4,4.3,0.01123,1e-05,1.56156]
[1776959880836,59.75,78370.92,4.3,0.01132,1e-05,1.57251]
[1776959885872,59.75,78375.61,4.3,0.01136,1e-05,1.57792]
[1776959889900,59.75,78395.44,4.3,0.01155,1e-05,1.60097]
[1776959894935,59.75,78400.04,4.3,0.01159,1e-05,1.60635]
[1776959899970,59.75,78406.91,4.3,0.01166,1e-05,1.61442]
[1776959901243,59.75,78406.91,4.3,0.01166,1e-05,1.61442]
[1776959907018,59.75,78416.37,4.3,0.01175,1e-05,1.62558]
[1776959912054,59.75,78432.09,4.3,0.01189,1e-05,1.64215]
[1776959917090,59.75,78426.0,4.3,0.01183,1e-05,1.6349]
[1776959922125,59.75,78428.43,4.3,0.01185,1e-05,1.63779]
[1776959927160,59.75,78425.25,4.3,0.01182,1e-05,1.634]
[1776959932195,59.75,78422.08,4.3,0.01179,1e-05,1.63024]
[1776959937229,59.75,78422.79,4.3,0.0118,1e-05,1.63108]
[1776959942265,59.75,78429.62,4.3,0.01186,1e-05,1.6392]
[1776959947300,59.75,78426.23,4.3,0.01183,1e-05,1.63517]
[1776959952335,59.75,78409.24,4.3,0.01166,1e-05,1.61507]
[1776959957370,59.75,78417.82,4.3,0.01175,1e-05,1.62519]
[1776959962405,59.75,78420.64,4.3,0.01178,1e-05,1.62853]
[1776959967440,59.75,78418.25,4.3,0.01175,1e-05,1.6257]
[1776959972475,59.75,78406.37,4.3,0.01162,1e-05,1.6096]
[1776959977510,59.75,78407.16,4.3,0.01163,1e-05,1.61052]
[1776959982545,59.75,78406.45,4.3,0.01162,1e-05,1.60969]
[1776959987580,59.75,78410.1,4.3,0.01166,1e-05,1.61398]
[1776959989800,59.75,78410.85,4.3,0.01167,1e-05,1.61486]
[1776959990995,59.75,78409.54,4.3,0.01165,1e-05,1.61332]
[1776959996643,59.75,78409.79,4.3,0.01166,1e-05,1.61362]
[1776960001614,59.75,78408.87,4.3,0.01165,1e-05,1.61253]
[1776960003968,59.75,78429.41,4.3,0.01185,1e-05,1.63684]
[1776960003980,59.75,78429.41,4.3,0.01185,1e-05,1.63684]
[1776960006457,59.75,78422.14,4.3,0.01177,1e-05,1.6282]
[1776960007927,59.75,78427.58,4.3,0.01183,1e-05,1.63466]
[1776960011062,59.75,78429.33,4.3,0.01184,1e-05,1.63674]
[1776960014042,59.75,78432.54,4.3,0.01188,1e-05,1.64056]
[1776960014782,59.75,78436.69,4.3,0.01192,1e-05,1.64552]
[1776960017206,59.75,78450.15,4.3,0.01205,1e-05,1.66167]
[1776960018415,59.75,78451.57,4.3,0.01206,1e-05,1.66338]
[1776960020215,59.75,78447.91,4.3,0.01203,1e-05,1.65897]
[1776960025904,59.75,78451.81,4.3,0.01207,1e-05,1.66367]
[1776960030940,59.75,78459.62,4.3,0.01214,1e-05,1.6731]
[1776960033962,59.75,78445.42,4.3,0.01199,1e-05,1.65385]
[1776960038997,59.75,78434.47,4.3,0.01188,1e-05,1.64074]
[1776960041014,59.75,78418.44,4.3,0.01172,1e-05,1.62172]
[1776960046049,59.75,78416.3,4.3,0.0117,1e-05,1.61919]
[1776960051093,59.75,78413.45,4.3,0.01168,1e-05,1.61583]
[1776960056128,59.75,78411.88,4.3,0.01166,1e-05,1.61398]
[1776960061280,59.75,78413.94,4.3,0.01168,1e-05,1.61641]
[1776960063214,59.75,78429.4,4.3,0.01183,1e-05,1.63471]
[1776960072240,59.75,78417.21,4.3,0.01171,1e-05,1.62026]
[1776960076268,59.75,78402.03,4.3,0.01157,1e-05,1.60242]
[1776960081303,59.75,78396.44,4.3,0.01151,1e-05,1.59589]
[1776960086338,59.75,78407.07,4.3,0.01161,1e-05,1.60833]
[1776960092379,59.75,78414.45,4.3,0.01167,1e-05,1.61491]
[1776960097415,59.75,78414.73,4.3,0.01167,1e-05,1.61524]
[1776960099429,59.75,78433.93,4.3,0.01186,1e-05,1.63798]
[1776960104464,59.75,78445.06,4.3,0.01197,1e-05,1.65128]
[1776960109502,59.75,78457.36,4.3,0.01209,1e-05,1.66608]
[1776960115546,59.75,78453.21,4.3,0.01205,1e-05,1.66107]
[1776960120581,59.75,78459.21,4.3,0.01211,1e-05,1.66831]
[1776960122595,59.75,78442.21,4.3,0.01194,1e-05,1.64787]
[1776960125618,59.75,78457.89,4.3,0.0121,1e-05,1.66672]
[1776960130652,59.75,78465.34,4.3,0.01217,1e-05,1.67574]
[1776960135688,59.75,78456.14,4.3,0.01208,1e-05,1.66461]
[1776960138709,59.75,78471.34,4.3,0.01223,1e-05,1.68303]
[1776960143743,59.75,78472.82,4.3,0.01225,1e-05,1.68483]
[1776960148778,59.75,78477.63,4.3,0.01229,1e-05,1.69069]
[1776960153816,59.75,78473.08,4.3,0.01223,1e-05,1.68298]
[1776960158851,59.75,78477.17,4.3,0.01227,1e-05,1.68797]
[1776960163886,59.75,78472.23,4.3,0.01222,1e-05,1.68195]
[1776960168921,59.75,78469.04,4.3,0.01219,1e-05,1.67807]
[1776960173956,59.75,78468.07,4.3,0.01218,1e-05,1.67689]
[1776960178991,59.75,78476.37,4.3,0.01227,1e-05,1.68699]
[1776960182011,59.75,78450.9,4.3,0.01201,1e-05,1.65616]
[1776960187047,59.75,78444.68,4.3,0.01195,1e-05,1.6487]
[1776960192082,59.75,78437.91,4.3,0.01188,1e-05,1.6406]
[1776960197123,59.75,78427.45,4.3,0.01178,1e-05,1.62816]
[1776960202157,59.75,78421.0,4.3,0.01172,1e-05,1.62053]
[1776960207193,59.75,78423.26,4.3,0.01174,1e-05,1.6232]
[1776960212227,59.75,78427.67,4.3,0.01177,1e-05,1.62631]
[1776960217262,59.75,78431.31,4.3,0.0118,1e-05,1.63063]
[1776960222298,59.75,78428.72,4.3,0.01178,1e-05,1.62756]
[1776960227335,59.75,78439.76,4.3,0.01189,1e-05,1.64069]
[1776960232370,59.75,78435.82,4.3,0.01185,1e-05,1.63599]
[1776960237406,59.75,78432.49,4.3,0.01182,1e-05,1.63203]
[1776960242440,59.75,78439.7,4.3,0.01189,1e-05,1.64062]
[1776960247475,59.75,78433.37,4.3,0.01182,1e-05,1.63308]
[1776960252510,59.75,78444.03,4.3,0.01193,1e-05,1.64579]
[1776960257545,59.75,78439.38,4.3,0.01188,1e-05,1.64023]
[1776960262580,59.75,78443.66,4.3,0.01193,1e-05,1.64535]
[1776960267614,59.75,78442.82,4.3,0.01192,1e-05,1.64434]
[1776960272650,59.75,78420.1,4.3,0.01168,1e-05,1.61526]
[1776960276678,59.75,78406.1,4.3,0.01155,1e-05,1.59883]
[1776960281713,59.75,78397.8,4.3,0.01147,1e-05,1.58915]
[1776960286748,59.75,78392.27,4.3,0.01142,1e-05,1.58273]
[1776960287356,59.75,78392.27,4.3,0.01142,1e-05,1.58273]
[1776960290722,59.75,78399.47,4.3,0.01148,1e-05,1.59109]
[1776960291662,59.75,78398.41,4.3,0.01147,1e-05,1.58986]
[1776960293797,59.75,78380.0,4.3,0.0113,1e-05,1.56855]
[1776960295811,59.75,78363.64,4.3,0.01115,1e-05,1.5498]
[1776960296895,59.75,78363.12,4.3,0.01114,1e-05,1.54921]
[1776960299331,59.75,78360.4,4.3,0.01112,1e-05,1.54611]
[1776960303213,59.75,78361.51,4.3,0.01113,1e-05,1.54738]
[1776960308901,59.75,78375.74,4.3,0.01126,1e-05,1.56365]
[1776960313937,59.75,78387.71,4.3,0.01137,1e-05,1.57745]
[1776960319769,59.75,78394.7,4.3,0.01144,1e-05,1.58555]
[1776960324009,59.75,78378.38,4.3,0.01128,1e-05,1.56669]
[1776960328036,59.75,78392.29,4.3,0.01142,1e-05,1.58275]
[1776960331057,59.75,78408.62,4.3,0.01156,1e-05,1.59969]
[1776960334078,59.75,78422.41,4.3,0.01169,1e-05,1.61588]
[1776960339114,59.75,78438.53,4.3,0.01185,1e-05,1.63498]
[1776960344151,59.75,78446.74,4.3,0.01193,1e-05,1.64477]
[1776960349185,59.75,78451.57,4.3,0.01197,1e-05,1.65056]
[1776960354221,59.75,78449.79,4.3,0.01196,1e-05,1.64842]
[1776960359258,59.75,78456.39,4.3,0.01202,1e-05,1.65634]
[1776960364293,59.75,78452.91,4.3,0.01199,1e-05,1.65216]
[1776960367314,59.75,78467.51,4.3,0.01213,1e-05,1.66976]
[1776960372349,59.75,78457.03,4.3,0.01203,1e-05,1.65711]
[1776960377386,59.75,78459.23,4.3,0.01205,1e-05,1.65976]
[1776960382422,59.75,78466.79,4.3,0.01212,1e-05,1.66889]
[1776960387458,59.75,78479.25,4.3,0.01225,1e-05,1.68401]
[1776960392493,59.75,78476.87,4.3,0.01221,1e-05,1.67896]
[1776960397528,59.75,78475.97,4.3,0.0122,1e-05,1.67786]
[1776960400549,59.75,78493.94,4.3,0.01238,1e-05,1.69981]
[1776960401802,59.75,78493.94,4.3,0.01238,1e-05,1.69981]
[1776960402563,59.75,78513.54,4.3,0.01258,1e-05,1.724]
[1776960405310,59.75,78515.22,4.3,0.0126,1e-05,1.72609]
[1776960407526,59.75,78515.4,4.3,0.0126,1e-05,1.72631]
[1776960411517,59.75,78523.36,4.3,0.01268,1e-05,1.73623]
[1776960416661,59.75,78518.07,4.3,0.01263,1e-05,1.72963]
[1776960421696,59.75,78533.12,4.3,0.01278,1e-05,1.74844]
[1776960426731,59.75,78531.2,4.3,0.01276,1e-05,1.74604]
[1776960430759,59.75,78512.36,4.3,0.01257,1e-05,1.72254]
[1776960435794,59.75,78497.13,4.3,0.01241,1e-05,1.70373]
[1776960440829,59.75,78493.71,4.3,0.01238,1e-05,1.69953]
[1776960445864,59.75,78480.54,4.3,0.01225,1e-05,1.68342]
[1776960450899,59.75,78479.34,4.3,0.01223,1e-05,1.68196]
[1776960455934,59.75,78489.23,4.3,0.01232,1e-05,1.69186]
[1776960460970,59.75,78478.32,4.3,0.01221,1e-05,1.67856]
[1776960466004,59.75,78478.77,4.3,0.01221,1e-05,1.67911]
[1776960470032,59.75,78503.84,4.3,0.01247,1e-05,1.70981]
[1776960475068,59.75,78498.92,4.3,0.01242,1e-05,1.70375]
[1776960477725,59.75,78504.78,4.3,0.01248,1e-05,1.71097]
[1776960479144,59.75,78502.66,4.3,0.01246,1e-05,1.70835]
[1776960481266,59.75,78503.79,4.3,0.01247,1e-05,1.70975]
[1776960482155,59.75,78512.34,4.3,0.01255,1e-05,1.72032]
[1776960488158,59.75,78518.28,4.3,0.01262,1e-05,1.72769]
[1776960489165,59.75,78504.05,4.3,0.01247,1e-05,1.71007]
[1776960494200,59.75,78493.58,4.3,0.01236,1e-05,1.69719]
[1776960499236,59.75,78495.36,4.3,0.01238,1e-05,1.69937]
[1776960504271,59.75,78498.39,4.3,0.01241,1e-05,1.7031]
[1776960509306,59.75,78507.76,4.3,0.01251,1e-05,1.71465]
[1776960514342,59.75,78497.99,4.3,0.01239,1e-05,1.70042]
[1776960518370,59.75,78483.88,4.3,0.01225,1e-05,1.68316]
[1776960523405,59.75,78457.46,4.3,0.01199,1e-05,1.65122]
[1776960528440,59.75,78456.58,4.3,0.01198,1e-05,1.65016]
[1776960533475,59.75,78457.71,4.3,0.01199,1e-05,1.65152]
[1776960538510,59.75,78457.48,4.3,0.01199,1e-05,1.65124]
[1776960540524,59.75,78435.57,4.3,0.01177,1e-05,1.62511]
[1776960542538,59.75,78420.98,4.3,0.01163,1e-05,1.6079]
[1776960547580,59.75,78409.34,4.3,0.01152,1e-05,1.59427]
[1776960552615,59.75,78415.09,4.3,0.01157,1e-05,1.60099]
[1776960556642,59.75,78429.85,4.3,0.01172,1e-05,1.61835]
[1776960561678,59.75,78443.6,4.3,0.01185,1e-05,1.63465]
[1776960566713,59.75,78443.44,4.3,0.01185,1e-05,1.63446]
[1776960571749,59.75,78448.92,4.3,0.01189,1e-05,1.63887]
[1776960576784,59.75,78444.15,4.3,0.01184,1e-05,1.63318]
[1776960581819,59.75,78440.67,4.3,0.01181,1e-05,1.62905]
[1776960586854,59.75,78434.65,4.3,0.01175,1e-05,1.62191]
[1776960591890,59.75,78441.06,4.3,0.01181,1e-05,1.62951]
[1776960596924,59.75,78436.43,4.3,0.01177,1e-05,1.62402]
[1776960601960,59.75,78423.58,4.3,0.01164,1e-05,1.60885]
[1776960606995,59.75,78425.06,4.3,0.01166,1e-05,1.6106]
[1776960612030,59.75,78427.31,4.3,0.01168,1e-05,1.61324]
[1776960617064,59.75,78433.15,4.3,0.01173,1e-05,1.62014]
[1776960622100,59.75,78435.86,4.3,0.01176,1e-05,1.62334]
[1776960627135,59.75,78437.7,4.3,0.01178,1e-05,1.62552]
[1776960632170,59.75,78449.68,4.3,0.01188,1e-05,1.63765]
[1776960637205,59.75,78449.23,4.3,0.01188,1e-05,1.63711]
[1776960642240,59.75,78453.17,4.3,0.01191,1e-05,1.64181]
[1776960647275,59.75,78456.46,4.3,0.01195,1e-05,1.64575]
[1776960649300,59.75,78472.39,4.3,0.0121,1e-05,1.66491]
[1776960654336,59.75,78457.54,4.3,0.01196,1e-05,1.64704]
[1776960659371,59.75,78452.81,4.3,0.01191,1e-05,1.64138]
[1776960663400,59.75,78473.57,4.3,0.01212,1e-05,1.66633]
[1776960668435,59.75,78472.03,4.3,0.0121,1e-05,1.66447]
[1776960673470,59.75,78460.47,4.3,0.01199,1e-05,1.65055]
[1776960678078,59.75,78442.57,4.3,0.01181,1e-05,1.62919]
[1776960683540,59.75,78440.41,4.3,0.01179,1e-05,1.62662]
[1776960688578,59.75,78438.28,4.3,0.01177,1e-05,1.6241]
[1776960691599,59.75,78426.08,4.3,0.01164,1e-05,1.60759]
[1776960694620,59.75,78408.09,4.3,0.01146,1e-05,1.58656]
[1776960699655,59.75,78408.1,4.3,0.01146,1e-05,1.58657]
[1776960704690,59.75,78409.39,4.3,0.01148,1e-05,1.58807]
[1776960709725,59.75,78405.27,4.3,0.01144,1e-05,1.58328]
[1776960714760,59.75,78401.96,4.3,0.01141,1e-05,1.57944]
[1776960717781,59.75,78386.16,4.3,0.01126,1e-05,1.56122]
[1776960722816,59.75,78381.24,4.3,0.01121,1e-05,1.55558]
[1776960727851,59.75,78379.09,4.3,0.01119,1e-05,1.55312]
[1776960732885,59.75,78376.39,4.3,0.01117,1e-05,1.55003]
[1776960736914,59.75,78390.93,4.3,0.0113,1e-05,1.5667]
[1776960741949,59.75,78396.39,4.3,0.01135,1e-05,1.573]
[1776960744969,59.75,78410.78,4.3,0.01149,1e-05,1.58969]
[1776960746984,59.75,78427.74,4.3,0.01165,1e-05,1.60955]
[1776960752022,59.75,78437.91,4.3,0.01174,1e-05,1.61943]
[1776960757056,59.75,78443.17,4.3,0.01179,1e-05,1.62566]
[1776960759070,59.75,78428.74,4.3,0.01165,1e-05,1.60862]
[1776960764105,59.75,78426.25,4.3,0.01162,1e-05,1.60569]
[1776960769140,59.75,78426.14,4.3,0.01162,1e-05,1.60556]
[1776960774175,59.75,78424.76,4.3,0.01161,1e-05,1.60394]
[1776960779211,59.75,78426.64,4.3,0.01163,1e-05,1.60615]
[1776960784246,59.75,78432.5,4.3,0.01168,1e-05,1.61305]
[1776960789281,59.75,78432.84,4.3,0.01169,1e-05,1.61345]
[1776960794319,59.75,78411.32,4.3,0.01148,1e-05,1.58824]
[1776960799354,59.75,78403.5,4.3,0.01141,1e-05,1.57915]
[1776960804389,59.75,78406.03,4.3,0.01143,1e-05,1.58209]
[1776960809423,59.75,78402.02,4.3,0.01139,1e-05,1.57744]
[1776960812445,59.75,78389.9,4.3,0.01126,1e-05,1.56139]
[1776960817479,59.75,78400.25,4.3,0.01136,1e-05,1.57332]
[1776960822515,59.75,78397.59,4.3,0.01134,1e-05,1.57025]
[1776960827550,59.75,78401.0,4.3,0.01137,1e-05,1.57419]
[1776960832585,59.75,78396.76,4.3,0.01133,1e-05,1.56929]
[1776960837620,59.75,78391.7,4.3,0.01128,1e-05,1.56346]
[1776960842655,59.75,78375.32,4.3,0.01113,1e-05,1.54472]
[1776960848697,59.75,78376.48,4.3,0.01114,1e-05,1.54604]
[1776960854739,59.75,78375.15,4.3,0.01113,1e-05,1.54452]
[1776960857760,59.75,78359.42,4.3,0.01098,1e-05,1.52669]
[1776960862795,59.75,78353.84,4.3,0.01093,1e-05,1.52041]
[1776960867830,59.75,78349.94,4.3,0.01089,1e-05,1.51603]
[1776960872865,59.75,78350.06,4.3,0.01088,1e-05,1.51414]
[1776960877900,59.75,78347.23,4.3,0.01086,1e-05,1.51097]
[1776960882935,59.75,78341.5,4.3,0.0108,1e-05,1.50457]
[1776960887969,59.75,78334.73,4.3,0.01074,1e-05,1.49704]
[1776960893006,59.75,78339.05,4.3,0.01078,1e-05,1.50184]
[1776960898041,59.75,78340.52,4.3,0.0108,1e-05,1.50348]
[1776960903079,59.75,78334.84,4.3,0.01074,1e-05,1.49716]
[1776960908113,59.75,78343.6,4.3,0.01082,1e-05,1.50692]
[1776960911135,59.75,78361.96,4.3,0.01099,1e-05,1.52753]
[1776960916170,59.75,78375.23,4.3,0.01111,1e-05,1.54257]
[1776960921205,59.75,78364.54,4.3,0.01101,1e-05,1.53045]
[1776960926239,59.75,78360.1,4.3,0.01097,1e-05,1.52543]
[1776960931274,59.75,78359.76,4.3,0.01096,1e-05,1.52302]
[1776960936311,59.75,78361.13,4.3,0.01097,1e-05,1.52457]
[1776960941348,59.75,78375.24,4.3,0.0111,1e-05,1.54054]
[1776960946386,59.75,78366.65,4.3,0.01102,1e-05,1.5308]
[1776960950414,59.75,78350.78,4.3,0.01087,1e-05,1.51293]
[1776960955449,59.75,78354.51,4.3,0.01091,1e-05,1.51712]
[1776960960484,59.75,78350.13,4.3,0.01087,1e-05,1.5122]
[1776960965521,59.75,78355.36,4.3,0.01092,1e-05,1.51807]
[1776960970556,59.75,78350.27,4.3,0.01087,1e-05,1.51236]
[1776960975592,59.75,78351.19,4.3,0.01088,1e-05,1.51339]
[1776960980627,59.75,78369.28,4.3,0.01104,1e-05,1.53378]
[1776960985662,59.75,78377.45,4.3,0.01112,1e-05,1.54305]
[1776960990697,59.75,78372.18,4.3,0.01107,1e-05,1.53706]
[1776960993721,59.75,78360.23,4.3,0.01095,1e-05,1.52152]
[1776960998756,59.75,78379.5,4.3,0.01112,1e-05,1.54334]
[1776961003792,59.75,78378.18,4.3,0.01111,1e-05,1.54184]
[1776961008808,59.75,78375.05,4.3,0.01108,1e-05,1.53828]
[1776961013877,59.75,78380.04,4.3,0.01113,1e-05,1.54396]
[1776961018912,59.75,78376.41,4.3,0.0111,1e-05,1.53983]
[1776961023955,59.75,78359.98,4.3,0.01094,1e-05,1.52124]
[1776961028991,59.75,78368.0,4.3,0.01102,1e-05,1.53029]
[1776961034027,59.75,78359.81,4.3,0.01094,1e-05,1.52105]
[1776961039062,59.75,78351.12,4.3,0.01086,1e-05,1.5113]
[1776961044097,59.75,78342.64,4.3,0.01079,1e-05,1.50183]
[1776961049132,59.75,78345.06,4.3,0.01081,1e-05,1.50452]
[1776961054167,59.75,78346.34,4.3,0.01081,1e-05,1.50394]
[1776961059202,59.75,78347.42,4.3,0.01082,1e-05,1.50515]
[1776961064237,59.75,78337.47,4.3,0.01073,1e-05,1.49407]
[1776961069272,59.75,78337.9,4.3,0.01073,1e-05,1.49455]
[1776961074307,59.75,78343.82,4.3,0.01078,1e-05,1.50113]
[1776961079342,59.75,78344.39,4.3,0.01079,1e-05,1.50177]
[1776961084385,59.75,78346.6,4.3,0.01081,1e-05,1.50423]
[1776961085389,59.75,78367.87,4.3,0.011,1e-05,1.52811]
[1776961090425,59.75,78378.42,4.3,0.0111,1e-05,1.54007]
[1776961095461,59.75,78381.13,4.3,0.01112,1e-05,1.54315]
[1776961100497,59.75,78376.46,4.3,0.01108,1e-05,1.53784]
[1776961105532,59.75,78385.18,4.3,0.01116,1e-05,1.54777]
[1776961110567,59.75,78389.55,4.3,0.0112,1e-05,1.55276]
[1776961114595,59.75,78408.15,4.3,0.01136,1e-05,1.57209]
[1776961118623,59.75,78421.93,4.3,0.01149,1e-05,1.58808]
[1776961123658,59.75,78426.65,4.3,0.01154,1e-05,1.59359]
[1776961128693,59.75,78424.03,4.3,0.01151,1e-05,1.59053]
[1776961133739,59.75,78425.56,4.3,0.01153,1e-05,1.59231]
[1776961136764,59.75,78411.59,4.3,0.0114,1e-05,1.57607]
[1776961141801,59.75,78412.75,4.3,0.01141,1e-05,1.57741]
[1776961146834,59.75,78412.92,4.3,0.01141,1e-05,1.57761]
[1776961151986,59.75,78410.89,4.3,0.01139,1e-05,1.57526]
[1776961157911,59.75,78407.37,4.3,0.01136,1e-05,1.57119]
[1776961162946,59.75,78411.83,4.3,0.0114,1e-05,1.57635]
[1776961165967,59.75,78394.97,4.3,0.01124,1e-05,1.55691]
[1776961171002,59.75,78400.48,4.3,0.01128,1e-05,1.56118]
[1776961176038,59.75,78393.56,4.3,0.01121,1e-05,1.55324]
[1776961180066,59.75,78414.12,4.3,0.01141,1e-05,1.57692]
[1776961183087,59.75,78431.27,4.3,0.01157,1e-05,1.59689]
[1776961188122,59.75,78440.43,4.3,0.01166,1e-05,1.60764]
[1776961193160,59.75,78449.54,4.3,0.01175,1e-05,1.61839]
[1776961198195,59.75,78450.05,4.3,0.01175,1e-05,1.619]
[1776961203231,59.75,78454.94,4.3,0.0118,1e-05,1.62479]
[1776961208267,59.75,78458.87,4.3,0.01184,1e-05,1.62946]
[1776961213303,59.75,78453.24,4.3,0.01178,1e-05,1.62277]
[1776961218337,59.75,78449.45,4.3,0.01174,1e-05,1.61829]
[1776961223371,59.75,78447.6,4.3,0.01173,1e-05,1.6161]
[1776961228407,59.75,78431.76,4.3,0.01157,1e-05,1.59747]
[1776961233442,59.75,78434.89,4.3,0.01159,1e-05,1.59904]
[1776961238477,59.75,78427.23,4.3,0.01152,1e-05,1.59008]
[1776961243512,59.75,78427.45,4.3,0.01152,1e-05,1.59034]
[1776961248546,59.75,78435.18,4.3,0.01159,1e-05,1.59938]
[1776961250565,59.75,78409.63,4.3,0.01135,1e-05,1.56965]
[1776961253917,59.75,78405.03,4.3,0.0113,1e-05,1.56435]
[1776961253992,59.75,78405.03,4.3,0.0113,1e-05,1.56435]
[1776961254800,59.75,78405.03,4.3,0.0113,1e-05,1.56435]
[1776961254847,59.75,78361.2,4.3,0.0109,1e-05,1.51452]
[1776961255205,59.75,78361.2,4.3,0.0109,1e-05,1.51452]
[1776961255688,59.75,78361.2,4.3,0.0109,1e-05,1.51452]
[1776961255746,59.75,78342.16,4.3,0.01073,1e-05,1.49327]
[1776961257371,59.75,78342.95,4.3,0.01073,1e-05,1.49415]
[1776961257548,59.75,78342.95,4.3,0.01073,1e-05,1.49415]
[1776961261620,59.75,78357.92,4.3,0.01087,1e-05,1.51084]
[1776961266690,59.75,78351.6,4.3,0.01081,1e-05,1.50377]
[1776961271734,59.75,78345.39,4.3,0.01076,1e-05,1.49686]
[1776961276146,59.75,78343.81,4.3,0.01074,1e-05,1.4951]
[1776961277381,59.75,78338.64,4.3,0.01069,1e-05,1.48937]
[1776961277793,59.75,78338.64,4.3,0.01069,1e-05,1.48937]
[1776961277836,59.75,78323.34,4.3,0.01056,1e-05,1.4725]
[1776961278759,59.75,78323.34,4.3,0.01056,1e-05,1.4725]
[1776961278792,59.75,78303.89,4.3,0.01039,1e-05,1.45129]
[1776961280791,59.75,78298.27,4.3,0.01034,1e-05,1.4452]
[1776961282429,59.75,78300.94,4.3,0.01036,1e-05,1.44809]
[1776961286487,59.75,78300.42,4.3,0.01036,1e-05,1.44753]
[1776961288660,59.75,78304.52,4.3,0.01039,1e-05,1.45197]
[1776961290560,59.75,78295.55,4.3,0.01031,1e-05,1.44226]
[1776961292537,59.75,78280.21,4.3,0.01017,1e-05,1.42385]
[1776961295924,59.75,78297.54,4.3,0.01032,1e-05,1.44246]
[1776961299964,59.75,78297.3,4.3,0.01032,1e-05,1.4422]
[1776961300326,59.75,78323.28,4.3,0.01054,1e-05,1.47045]
[1776961301043,59.75,78345.8,4.3,0.01074,1e-05,1.49531]
[1776961303080,59.75,78347.76,4.3,0.01076,1e-05,1.49749]
[1776961307834,59.75,78348.21,4.3,0.01077,1e-05,1.49799]
[1776961310302,59.75,78344.31,4.3,0.01073,1e-05,1.49365]
[1776961316067,59.75,78349.49,4.3,0.01078,1e-05,1.49941]
[1776961321102,59.75,78346.11,4.3,0.01075,1e-05,1.49565]
[1776961326590,59.75,78345.75,4.3,0.01074,1e-05,1.49525]
[1776961327388,59.75,78326.29,4.3,0.01057,1e-05,1.47376]
[1776961333187,59.75,78330.86,4.3,0.01061,1e-05,1.47878]
[1776961338222,59.75,78344.58,4.3,0.01073,1e-05,1.49395]
[1776961343257,59.75,78332.58,4.3,0.01063,1e-05,1.48068]
[1776961346279,59.75,78354.31,4.3,0.01082,1e-05,1.50479]
[1776961351317,59.75,78358.84,4.3,0.01085,1e-05,1.50783]
[1776961356352,59.75,78349.78,4.3,0.01077,1e-05,1.49773]
[1776961361387,59.75,78350.61,4.3,0.01077,1e-05,1.49865]
[1776961366423,59.75,78339.71,4.3,0.01068,1e-05,1.48656]
[1776961371457,59.75,78343.02,4.3,0.01071,1e-05,1.49022]
[1776961373471,59.75,78359.04,4.3,0.01085,1e-05,1.50806]
[1776961378506,59.75,78349.53,4.3,0.01076,1e-05,1.49745]
[1776961383541,59.75,78354.49,4.3,0.01081,1e-05,1.50297]
[1776961386562,59.75,78369.25,4.3,0.01094,1e-05,1.51951]
[1776961391597,59.75,78377.57,4.3,0.01102,1e-05,1.5289]
[1776961396631,59.75,78376.77,4.3,0.01101,1e-05,1.528]
[1776961401667,59.75,78373.45,4.3,0.01098,1e-05,1.52425]
[1776961406702,59.75,78368.77,4.3,0.01094,1e-05,1.51897]
[1776961411737,59.75,78378.7,4.3,0.01102,1e-05,1.52814]
[1776961416772,59.75,78387.05,4.3,0.01109,1e-05,1.53761]
[1776961421807,59.75,78385.26,4.3,0.01108,1e-05,1.53557]
[1776961426842,59.75,78384.19,4.3,0.01107,1e-05,1.53436]
[1776961431877,59.75,78387.3,4.3,0.0111,1e-05,1.53789]
[1776961436915,59.75,78401.4,4.3,0.01123,1e-05,1.55398]
[1776961441950,59.75,78416.93,4.3,0.01137,1e-05,1.57186]
[1776961446985,59.75,78416.09,4.3,0.01137,1e-05,1.57089]
[1776961452022,59.75,78414.72,4.3,0.01135,1e-05,1.56931]
[1776961457057,59.75,78412.01,4.3,0.01133,1e-05,1.56618]
[1776961462092,59.75,78403.64,4.3,0.01125,1e-05,1.55655]
[1776961467126,59.75,78408.61,4.3,0.01129,1e-05,1.56226]
[1776961469142,59.75,78422.41,4.3,0.01143,1e-05,1.57821]
[1776961474176,59.75,78418.59,4.3,0.01137,1e-05,1.5717]
[1776961479212,59.75,78418.3,4.3,0.01137,1e-05,1.57137]
[1776961484247,59.75,78422.04,4.3,0.01141,1e-05,1.5757]
[1776961489282,59.75,78418.48,4.3,0.01137,1e-05,1.57158]
[1776961494317,59.75,78417.38,4.3,0.01136,1e-05,1.57031]
[1776961499352,59.75,78419.04,4.3,0.01138,1e-05,1.57223]
[1776961504394,59.75,78420.31,4.3,0.01139,1e-05,1.57369]
[1776961509429,59.75,78431.22,4.3,0.01149,1e-05,1.58637]
[1776961514464,59.75,78427.2,4.3,0.01146,1e-05,1.58169]
[1776961519500,59.75,78437.74,4.3,0.01156,1e-05,1.59398]
[1776961524536,59.75,78440.02,4.3,0.01158,1e-05,1.59665]
[1776961529571,59.75,78447.92,4.3,0.01166,1e-05,1.60592]
[1776961534606,59.75,78441.96,4.3,0.01158,1e-05,1.59682]
[1776961539641,59.75,78440.7,4.3,0.01157,1e-05,1.59534]
[1776961543669,59.75,78461.68,4.3,0.01177,1e-05,1.62005]
[1776961548706,59.75,78467.25,4.3,0.01183,1e-05,1.62666]
[1776961553740,59.75,78466.49,4.3,0.01182,1e-05,1.62576]
[1776961558775,59.75,78468.41,4.3,0.01184,1e-05,1.62804]
[1776961563810,59.75,78473.27,4.3,0.01189,1e-05,1.63383]
[1776961568845,59.75,78470.33,4.3,0.01186,1e-05,1.63033]
[1776961573881,59.75,78463.04,4.3,0.01179,1e-05,1.62166]
[1776961578916,59.75,78459.65,4.3,0.01175,1e-05,1.61765]
[1776961582944,59.75,78442.6,4.3,0.01159,1e-05,1.59757]
[1776961587979,59.75,78438.97,4.3,0.01155,1e-05,1.59332]
[1776961593017,59.75,78435.04,4.3,0.0115,1e-05,1.58663]
[1776961598053,59.75,78436.37,4.3,0.01151,1e-05,1.58819]
[1776961603089,59.75,78440.87,4.3,0.01156,1e-05,1.59344]
[1776961608124,59.75,78451.57,4.3,0.01166,1e-05,1.606]
[1776961613159,59.75,78453.63,4.3,0.01168,1e-05,1.60842]
[1776961615173,59.75,78439.91,4.3,0.01155,1e-05,1.59232]
[1776961620207,59.75,78440.25,4.3,0.01155,1e-05,1.59272]
[1776961621791,59.75,78447.41,4.3,0.01162,1e-05,1.60111]
[1776961627274,59.75,78446.76,4.3,0.01161,1e-05,1.60034]
[1776961631224,59.75,78441.04,4.3,0.01156,1e-05,1.59364]
[1776961633299,59.75,78459.09,4.3,0.01173,1e-05,1.61487]
[1776961638333,59.75,78465.92,4.3,0.0118,1e-05,1.62296]
[1776961643369,59.75,78459.31,4.3,0.01174,1e-05,1.61513]
[1776961648404,59.75,78455.73,4.3,0.0117,1e-05,1.6109]
[1776961653439,59.75,78456.74,4.3,0.0117,1e-05,1.60998]
[1776961658474,59.75,78457.31,4.3,0.0117,1e-05,1.61065]
[1776961663509,59.75,78445.53,4.3,0.01159,1e-05,1.5968]
[1776961668544,59.75,78442.77,4.3,0.01156,1e-05,1.59357]
[1776961673578,59.75,78438.87,4.3,0.01152,1e-05,1.58901]
[1776961678614,59.75,78438.25,4.3,0.01152,1e-05,1.58828]
[1776961683649,59.75,78434.73,4.3,0.01148,1e-05,1.58418]
[1776961685663,59.75,78419.9,4.3,0.01134,1e-05,1.56699]
[1776961687677,59.75,78403.51,4.3,0.01119,1e-05,1.54816]
[1776961692712,59.75,78402.97,4.3,0.01118,1e-05,1.54754]
[1776961697747,59.75,78396.06,4.3,0.01112,1e-05,1.53966]
[1776961702781,59.75,78403.0,4.3,0.01118,1e-05,1.54758]
[1776961707817,59.75,78402.06,4.3,0.01118,1e-05,1.5465]
[1776961712852,59.75,78391.65,4.3,0.01106,1e-05,1.5326]
[1776961717888,59.75,78384.63,4.3,0.011,1e-05,1.52466]
[1776961722923,59.75,78388.36,4.3,0.01103,1e-05,1.52887]
[1776961726152,59.75,78387.67,4.3,0.01103,1e-05,1.52809]
[1776961729241,59.75,78379.71,4.3,0.01095,1e-05,1.51911]
[1776961731245,59.75,78386.67,4.3,0.01102,1e-05,1.52696]
[1776961733931,59.75,78374.59,4.3,0.01091,1e-05,1.51335]
[1776961739045,59.75,78377.61,4.3,0.01094,1e-05,1.51674]
[1776961744080,59.75,78378.91,4.3,0.01095,1e-05,1.51821]
[1776961749114,59.75,78377.57,4.3,0.01094,1e-05,1.5167]
[1776961754150,59.75,78366.28,4.3,0.01083,1e-05,1.50404]
[1776961759185,59.75,78360.2,4.3,0.01078,1e-05,1.49726]
[1776961764219,59.75,78359.46,4.3,0.01077,1e-05,1.49644]
[1776961769255,59.75,78358.36,4.3,0.01076,1e-05,1.49521]
[1776961774290,59.75,78358.29,4.3,0.01075,1e-05,1.49312]
[1776961779325,59.75,78356.67,4.3,0.01073,1e-05,1.49133]
[1776961784360,59.75,78353.8,4.3,0.01071,1e-05,1.48814]
[1776961787381,59.75,78336.32,4.3,0.01055,1e-05,1.46887]
[1776961792416,59.75,78342.0,4.3,0.0106,1e-05,1.47511]
[1776961797451,59.75,78329.73,4.3,0.01049,1e-05,1.46166]
[1776961802486,59.75,78326.76,4.3,0.01046,1e-05,1.45842]
[1776961803670,59.75,78326.76,4.3,0.01046,1e-05,1.45842]
[1776961804918,59.75,78327.29,4.3,0.01047,1e-05,1.459]
[1776961810542,59.75,78316.53,4.3,0.01037,1e-05,1.4473]
[1776961815577,59.75,78309.37,4.3,0.01031,1e-05,1.43956]
[1776961820615,59.75,78321.07,4.3,0.01041,1e-05,1.45223]
[1776961825648,59.75,78315.0,4.3,0.01036,1e-05,1.44564]
[1776961830683,59.75,78315.95,4.3,0.01037,1e-05,1.44667]
[1776961835718,59.75,78322.24,4.3,0.01041,1e-05,1.45153]
[1776961839748,59.75,78346.64,4.3,0.01063,1e-05,1.47823]
[1776961844784,59.75,78343.45,4.3,0.0106,1e-05,1.47472]
[1776961849818,59.75,78349.74,4.3,0.01065,1e-05,1.48165]
[1776961854853,59.75,78363.33,4.3,0.01078,1e-05,1.49672]
[1776961859888,59.75,78366.38,4.3,0.0108,1e-05,1.50012]
[1776961862909,59.75,78387.2,4.3,0.011,1e-05,1.52348]
[1776961867944,59.75,78398.97,4.3,0.0111,1e-05,1.53682]
[1776961872978,59.75,78404.23,4.3,0.01115,1e-05,1.54281]
[1776961878014,59.75,78402.44,4.3,0.01114,1e-05,1.54077]
[1776961883049,59.75,78413.89,4.3,0.01124,1e-05,1.55386]
[1776961888084,59.75,78416.8,4.3,0.01127,1e-05,1.5572]
[1776961893118,59.75,78420.71,4.3,0.01129,1e-05,1.55963]
[1776961898154,59.75,78411.0,4.3,0.0112,1e-05,1.54849]
[1776961903189,59.75,78411.83,4.3,0.01121,1e-05,1.54944]
[1776961908224,59.75,78426.4,4.3,0.01135,1e-05,1.56619]
[1776961913259,59.75,78422.91,4.3,0.01131,1e-05,1.56216]
[1776961918294,59.75,78420.44,4.3,0.01129,1e-05,1.55932]
[1776961923329,59.75,78416.21,4.3,0.01125,1e-05,1.55446]
[1776961928363,59.75,78408.81,4.3,0.01118,1e-05,1.54598]
[1776961929371,59.75,78391.3,4.3,0.01102,1e-05,1.52608]
[1776961934405,59.75,78378.27,4.3,0.0109,1e-05,1.5114]
[1776961939441,59.75,78377.79,4.3,0.01089,1e-05,1.51086]
[1776961944475,59.75,78379.28,4.3,0.01091,1e-05,1.51253]
[1776961949512,59.75,78390.17,4.3,0.01101,1e-05,1.5248]
[1776961954568,59.75,78395.91,4.3,0.01105,1e-05,1.52925]
[1776961959603,59.75,78399.74,4.3,0.01108,1e-05,1.5336]
[1776961964638,59.75,78393.88,4.3,0.01103,1e-05,1.52695]
[1776961969673,59.75,78382.88,4.3,0.01093,1e-05,1.51455]
[1776961974708,59.75,78394.88,4.3,0.01104,1e-05,1.52808]
[1776961979743,59.75,78390.41,4.3,0.011,1e-05,1.52303]
[1776961984780,59.75,78388.15,4.3,0.01098,1e-05,1.52048]
[1776961989815,59.75,78407.74,4.3,0.01116,1e-05,1.5427]
[1776961994850,59.75,78404.19,4.3,0.01112,1e-05,1.53866]
[1776961999886,59.75,78395.05,4.3,0.01104,1e-05,1.52828]
[1776962004921,59.75,78395.32,4.3,0.01104,1e-05,1.52858]
[1776962010291,59.75,78398.36,4.3,0.01107,1e-05,1.53203]
[1776962016000,59.75,78410.27,4.3,0.01117,1e-05,1.54353]
[1776962021034,59.75,78412.19,4.3,0.01118,1e-05,1.54572]
[1776962025063,59.75,78429.54,4.3,0.01135,1e-05,1.56565]
[1776962030097,59.75,78434.05,4.3,0.01139,1e-05,1.57087]
[1776962035133,59.75,78435.3,4.3,0.0114,1e-05,1.57232]
[1776962040168,59.75,78433.34,4.3,0.01138,1e-05,1.57005]
[1776962045203,59.75,78433.89,4.3,0.01139,1e-05,1.57068]
[1776962050237,59.75,78440.09,4.3,0.01145,1e-05,1.57787]
[1776962055273,59.75,78438.83,4.3,0.01144,1e-05,1.57641]
[1776962060308,59.75,78435.22,4.3,0.0114,1e-05,1.57222]
[1776962065343,59.75,78440.41,4.3,0.01145,1e-05,1.57824]
[1776962070378,59.75,78436.28,4.3,0.01141,1e-05,1.57345]
[1776962075413,59.75,78435.43,4.3,0.01139,1e-05,1.57038]
[1776962080448,59.75,78439.52,4.3,0.01143,1e-05,1.57512]
[1776962085490,59.75,78440.44,4.3,0.01144,1e-05,1.57619]
[1776962090525,59.75,78449.06,4.3,0.01152,1e-05,1.58622]
[1776962095560,59.75,78457.24,4.3,0.0116,1e-05,1.59579]
[1776962100595,59.75,78448.16,4.3,0.01151,1e-05,1.58517]
[1776962105630,59.75,78457.41,4.3,0.0116,1e-05,1.59599]
[1776962110665,59.75,78459.26,4.3,0.01162,1e-05,1.59816]
[1776962115700,59.75,78458.93,4.3,0.01161,1e-05,1.59777]
[1776962118330,59.75,78467.99,4.3,0.0117,1e-05,1.60843]
[1776962118722,59.75,78482.21,4.3,0.01184,1e-05,1.62528]
[1776962120606,59.75,78487.01,4.3,0.01189,1e-05,1.631]
[1776962121185,59.75,78483.71,4.3,0.01185,1e-05,1.62706]
[1776962123700,59.75,78474.96,4.3,0.01177,1e-05,1.61667]
[1776962128792,59.75,78473.06,4.3,0.01175,1e-05,1.61442]
[1776962133827,59.75,78470.32,4.3,0.01171,1e-05,1.60906]
[1776962138862,59.75,78469.42,4.3,0.0117,1e-05,1.608]
[1776962143898,59.75,78461.64,4.3,0.01162,1e-05,1.59884]
[1776962148931,59.75,78462.03,4.3,0.01163,1e-05,1.5993]
[1776962153967,59.75,78462.82,4.3,0.01164,1e-05,1.60023]
[1776962159003,59.75,78465.83,4.3,0.01167,1e-05,1.60377]
[1776962164040,59.75,78478.64,4.3,0.01179,1e-05,1.61891]
[1776962169075,59.75,78459.18,4.3,0.0116,1e-05,1.59596]
[1776962174110,59.75,78450.46,4.3,0.01152,1e-05,1.58576]
[1776962179147,59.75,78461.04,4.3,0.01162,1e-05,1.59814]
[1776962184182,59.75,78464.09,4.3,0.01165,1e-05,1.60172]
[1776962188212,59.75,78443.0,4.3,0.01145,1e-05,1.57707]
[1776962193247,59.75,78438.4,4.3,0.01139,1e-05,1.56965]
[1776962198282,59.75,78426.52,4.3,0.01128,1e-05,1.55595]
[1776962203317,59.75,78420.46,4.3,0.01122,1e-05,1.549]
[1776962208352,59.75,78420.52,4.3,0.01122,1e-05,1.54906]
[1776962213388,59.75,78413.82,4.3,0.01116,1e-05,1.54141]
[1776962218424,59.75,78415.47,4.3,0.01117,1e-05,1.54329]
[1776962223458,59.75,78409.16,4.3,0.01111,1e-05,1.5361]
[1776962228494,59.75,78408.88,4.3,0.01111,1e-05,1.53578]
[1776962233529,59.75,78398.6,4.3,0.01101,1e-05,1.52412]
[1776962238564,59.75,78405.9,4.3,0.01108,1e-05,1.53239]
[1776962243599,59.75,78400.7,4.3,0.01103,1e-05,1.5265]
[1776962247627,59.75,78384.28,4.3,0.01088,1e-05,1.508]
[1776962252662,59.75,78378.22,4.3,0.01081,1e-05,1.4992]
[1776962257697,59.75,78377.86,4.3,0.01081,1e-05,1.49879]
[1776962260718,59.75,78393.19,4.3,0.01095,1e-05,1.51598]
[1776962265753,59.75,78405.31,4.3,0.01106,1e-05,1.52967]
[1776962270788,59.75,78402.04,4.3,0.01103,1e-05,1.52597]
[1776962275823,59.75,78405.9,4.3,0.01107,1e-05,1.53034]
[1776962280859,59.75,78422.69,4.3,0.01122,1e-05,1.54948]
[1776962282873,59.75,78439.76,4.3,0.01139,1e-05,1.56914]
[1776962287908,59.75,78454.01,4.3,0.01152,1e-05,1.5857]
[1776962292943,59.75,78449.21,4.3,0.01148,1e-05,1.58011]
[1776962296751,59.75,78430.6,4.3,0.0113,1e-05,1.55857]
[1776962302006,59.75,78434.9,4.3,0.01134,1e-05,1.56352]
[1776962307041,59.75,78439.92,4.3,0.01139,1e-05,1.56933]
[1776962309778,59.75,78439.11,4.3,0.01138,1e-05,1.56839]
[1776962312225,59.75,78433.56,4.3,0.01131,1e-05,1.5599]
[1776962316104,59.75,78449.08,4.3,0.01146,1e-05,1.57786]
[1776962321139,59.75,78448.1,4.3,0.01145,1e-05,1.57672]
[1776962326175,59.75,78447.19,4.3,0.01144,1e-05,1.57567]
[1776962331630,59.75,78446.9,4.3,0.01144,1e-05,1.57533]
[1776962331710,59.75,78446.9,4.3,0.01144,1e-05,1.57533]
[1776962332217,59.75,78420.84,4.3,0.01119,1e-05,1.5453]
[1776962335012,59.75,78418.58,4.3,0.01117,1e-05,1.54272]
[1776962339988,59.75,78420.23,4.3,0.01119,1e-05,1.5446]
[1776962341280,59.75,78403.8,4.3,0.01103,1e-05,1.52591]
[1776962346314,59.75,78402.65,4.3,0.01102,1e-05,1.52461]
[1776962351351,59.75,78404.74,4.3,0.01104,1e-05,1.52698]
[1776962356386,59.75,78404.19,4.3,0.01104,1e-05,1.52636]
[1776962361423,59.75,78406.06,4.3,0.01106,1e-05,1.52847]
[1776962362429,59.75,78385.38,4.3,0.01086,1e-05,1.50518]
[1776962367464,59.75,78380.66,4.3,0.01082,1e-05,1.4999]
[1776962372498,59.75,78380.13,4.3,0.0108,1e-05,1.49729]
[1776962377534,59.75,78382.11,4.3,0.01082,1e-05,1.49949]
[1776962380565,59.75,78357.41,4.3,0.0106,1e-05,1.47212]
[1776962385600,59.75,78353.98,4.3,0.01057,1e-05,1.46835]
[1776962390635,59.75,78354.81,4.3,0.01058,1e-05,1.46926]
[1776962396676,59.75,78356.68,4.3,0.01059,1e-05,1.47132]
[1776962401713,59.75,78357.99,4.3,0.0106,1e-05,1.47276]
[1776962406748,59.75,78362.96,4.3,0.01065,1e-05,1.47824]
[1776962411783,59.75,78368.21,4.3,0.0107,1e-05,1.48404]
[1776962416818,59.75,78368.16,4.3,0.01069,1e-05,1.48398]
[1776962421853,59.75,78381.18,4.3,0.01081,1e-05,1.49846]
[1776962426888,59.75,78379.69,4.3,0.0108,1e-05,1.49679]
[1776962432930,59.75,78384.31,4.3,0.01083,1e-05,1.49993]
[1776962437967,59.75,78382.09,4.3,0.01081,1e-05,1.49745]
[1776962443002,59.75,78386.92,4.3,0.01085,1e-05,1.50285]
[1776962448041,59.75,78377.13,4.3,0.01076,1e-05,1.49193]
[1776962453075,59.75,78384.14,4.3,0.01083,1e-05,1.49974]
[1776962458111,59.75,78384.57,4.3,0.01083,1e-05,1.50022]
[1776962463146,59.75,78388.52,4.3,0.01087,1e-05,1.50464]
[1776962465160,59.75,78364.7,4.3,0.01065,1e-05,1.47815]
[1776962470195,59.75,78363.94,4.3,0.01064,1e-05,1.47731]
[1776962475897,59.75,78368.42,4.3,0.01068,1e-05,1.48226]
[1776962478574,59.75,78371.54,4.3,0.01071,1e-05,1.48572]
[1776962482289,59.75,78366.9,4.3,0.01067,1e-05,1.48058]
[1776962488321,59.75,78367.56,4.3,0.01068,1e-05,1.48131]
[1776962493356,59.75,78369.03,4.3,0.01067,1e-05,1.48093]
[1776962497850,59.75,78368.23,4.3,0.01067,1e-05,1.48005]
[1776962500889,59.75,78364.16,4.3,0.01063,1e-05,1.47556]
[1776962506450,59.75,78367.09,4.3,0.01066,1e-05,1.47879]
[1776962511485,59.75,78366.31,4.3,0.01065,1e-05,1.47793]
[1776962516520,59.75,78366.2,4.3,0.01065,1e-05,1.47781]
[1776962522571,59.75,78377.89,4.3,0.01075,1e-05,1.49076]
[1776962525590,59.75,78391.64,4.3,0.01088,1e-05,1.5061]
[1776962530625,59.75,78385.89,4.3,0.01083,1e-05,1.49967]
[1776962533646,59.75,78368.43,4.3,0.01067,1e-05,1.48027]
[1776962538681,59.75,78375.19,4.3,0.01073,1e-05,1.48776]
[1776962543716,59.75,78370.89,4.3,0.01069,1e-05,1.48299]
[1776962548751,59.75,78358.77,4.3,0.01058,1e-05,1.46962]
[1776962551774,59.75,78342.53,4.3,0.01042,1e-05,1.44988]
[1776962556809,59.75,78338.11,4.3,0.01039,1e-05,1.44508]
[1776962561845,59.75,78335.93,4.3,0.01037,1e-05,1.44272]
[1776962566880,59.75,78334.44,4.3,0.01035,1e-05,1.44111]
[1776962571917,59.75,78334.85,4.3,0.01036,1e-05,1.44155]
[1776962576952,59.75,78334.67,4.3,0.01036,1e-05,1.44136]
[1776962581987,59.75,78334.71,4.3,0.01036,1e-05,1.4414]
[1776962587022,59.75,78347.93,4.3,0.01047,1e-05,1.45576]
[1776962592056,59.75,78360.68,4.3,0.01059,1e-05,1.46972]
[1776962597092,59.75,78362.54,4.3,0.0106,1e-05,1.47177]
[1776962602127,59.75,78355.17,4.3,0.01054,1e-05,1.46368]
[1776962607162,59.75,78365.2,4.3,0.01063,1e-05,1.4747]
[1776962612197,59.75,78367.57,4.3,0.01063,1e-05,1.47531]
[1776962617232,59.75,78371.53,4.3,0.01067,1e-05,1.47968]
[1776962624281,59.75,78372.68,4.3,0.01068,1e-05,1.48095]
[1776962630323,59.75,78369.53,4.3,0.01065,1e-05,1.47747]
[1776962635357,59.75,78372.0,4.3,0.01067,1e-05,1.4802]
[1776962640393,59.75,78374.42,4.3,0.01069,1e-05,1.48288]
[1776962646435,59.75,78376.16,4.3,0.01071,1e-05,1.48481]
[1776962651470,59.75,78383.05,4.3,0.01077,1e-05,1.49246]
[1776962656505,59.75,78377.96,4.3,0.01073,1e-05,1.4868]
[1776962658519,59.75,78361.67,4.3,0.01058,1e-05,1.46882]
[1776962663554,59.75,78370.14,4.3,0.01066,1e-05,1.47815]
[1776962668589,59.75,78370.68,4.3,0.01066,1e-05,1.47874]
[1776962673624,59.75,78371.3,4.3,0.01065,1e-05,1.47742]
[1776962677665,59.75,78386.12,4.3,0.01079,1e-05,1.49386]
[1776962682700,59.75,78400.88,4.3,0.01092,1e-05,1.51037]
[1776962687736,59.75,78387.27,4.3,0.0108,1e-05,1.49514]
[1776962692773,59.75,78379.05,4.3,0.01072,1e-05,1.486]
[1776962694892,59.75,78378.89,4.3,0.01072,1e-05,1.48582]
[1776962695794,59.75,78354.89,4.3,0.01051,1e-05,1.45939]
[1776962697416,59.75,78359.94,4.3,0.01055,1e-05,1.46492]
[1776962702843,59.75,78357.25,4.3,0.01053,1e-05,1.46197]
[1776962707878,59.75,78365.08,4.3,0.0106,1e-05,1.47057]
[1776962712994,59.75,78370.18,4.3,0.01064,1e-05,1.47619]
[1776962718957,59.75,78385.36,4.3,0.01078,1e-05,1.49301]
[1776962723992,59.75,78379.62,4.3,0.01073,1e-05,1.48663]
[1776962729028,59.75,78380.46,4.3,0.01074,1e-05,1.48756]
[1776962734063,59.75,78382.93,4.3,0.01074,1e-05,1.48829]
[1776962739098,59.75,78387.42,4.3,0.01078,1e-05,1.49329]
[1776962744134,59.75,78375.53,4.3,0.01068,1e-05,1.48009]
[1776962749168,59.75,78370.82,4.3,0.01063,1e-05,1.47489]
[1776962754202,59.75,78368.43,4.3,0.01061,1e-05,1.47225]
[1776962759237,59.75,78368.8,4.3,0.01062,1e-05,1.47266]
[1776962764273,59.75,78361.22,4.3,0.01055,1e-05,1.46433]
[1776962769308,59.75,78372.65,4.3,0.01065,1e-05,1.47691]
[1776962774343,59.75,78369.71,4.3,0.01062,1e-05,1.47366]
[1776962779378,59.75,78369.31,4.3,0.01062,1e-05,1.47322]
[1776962784413,59.75,78370.5,4.3,0.01063,1e-05,1.47453]
[1776962789448,59.75,78364.03,4.3,0.01057,1e-05,1.46741]
[1776962794483,59.75,78368.48,4.3,0.0106,1e-05,1.47031]
[1776962799518,59.75,78374.68,4.3,0.01066,1e-05,1.47714]
[1776962804553,59.75,78378.1,4.3,0.01069,1e-05,1.48092]
[1776962809588,59.75,78376.98,4.3,0.01068,1e-05,1.47968]
[1776962814623,59.75,78367.77,4.3,0.01059,1e-05,1.46953]
[1776962819659,59.75,78371.84,4.3,0.01063,1e-05,1.47401]
[1776962824693,59.75,78375.37,4.3,0.01066,1e-05,1.4779]
[1776962827714,59.75,78355.28,4.3,0.01048,1e-05,1.45584]
[1776962832749,59.75,78350.7,4.3,0.01044,1e-05,1.45085]
[1776962835769,59.75,78336.32,4.3,0.01032,1e-05,1.43526]
[1776962840807,59.75,78333.63,4.3,0.01029,1e-05,1.43236]
[1776962845841,59.75,78334.79,4.3,0.0103,1e-05,1.43361]
[1776962850876,59.75,78330.77,4.3,0.01027,1e-05,1.42929]
[1776962855914,59.75,78333.58,4.3,0.01028,1e-05,1.43035]
[1776962860949,59.75,78330.11,4.3,0.01025,1e-05,1.42662]
[1776962863970,59.75,78347.9,4.3,0.0104,1e-05,1.44583]
[1776962869005,59.75,78353.09,4.3,0.01045,1e-05,1.45147]
[1776962874040,59.75,78353.77,4.3,0.01045,1e-05,1.45221]
[1776962879075,59.75,78353.38,4.3,0.01045,1e-05,1.45179]
[1776962883103,59.75,78367.59,4.3,0.01058,1e-05,1.46733]
[1776962888138,59.75,78367.56,4.3,0.01058,1e-05,1.4673]
[1776962893172,59.75,78368.32,4.3,0.01058,1e-05,1.46813]
[1776962898208,59.75,78367.88,4.3,0.01058,1e-05,1.46765]
[1776962903243,59.75,78376.75,4.3,0.01066,1e-05,1.47742]
[1776962908277,59.75,78374.33,4.3,0.01064,1e-05,1.47475]
[1776962913313,59.75,78369.06,4.3,0.01058,1e-05,1.46695]
[1776962918347,59.75,78378.17,4.3,0.01066,1e-05,1.47698]
[1776962923383,59.75,78378.22,4.3,0.01066,1e-05,1.47704]
[1776962928418,59.75,78379.01,4.3,0.01067,1e-05,1.47791]
[1776962935469,59.75,78374.07,4.3,0.01062,1e-05,1.47246]
[1776962940504,59.75,78367.58,4.3,0.01056,1e-05,1.46532]
[1776962945539,59.75,78376.71,4.3,0.01065,1e-05,1.47537]
[1776962950574,59.75,78376.36,4.3,0.01064,1e-05,1.47498]
[1776962953545,59.75,78375.74,4.3,0.01064,1e-05,1.4743]
[1776962954927,59.75,78392.03,4.3,0.01078,1e-05,1.49235]
[1776962958437,59.75,78369.6,4.3,0.01058,1e-05,1.46754]
[1776962963666,59.75,78379.52,4.3,0.01067,1e-05,1.47847]
[1776962968701,59.75,78382.83,4.3,0.0107,1e-05,1.48214]
[1776962973737,59.75,78383.25,4.3,0.01069,1e-05,1.48059]
[1776962978771,59.75,78372.54,4.3,0.01059,1e-05,1.46877]
[1776962983806,59.75,78381.18,4.3,0.01067,1e-05,1.4783]
[1776962988841,59.75,78385.42,4.3,0.01071,1e-05,1.48299]
[1776962993922,59.75,78364.22,4.3,0.01052,1e-05,1.45964]
[1776962998957,59.75,78360.62,4.3,0.01049,1e-05,1.45571]
[1776963003993,59.75,78345.83,4.3,0.01036,1e-05,1.43963]
[1776963009028,59.75,78329.72,4.3,0.01022,1e-05,1.42228]
[1776963014067,59.75,78319.14,4.3,0.01013,1e-05,1.41098]
[1776963018095,59.75,78332.86,4.3,0.01024,1e-05,1.42565]
[1776963023130,59.75,78340.9,4.3,0.01031,1e-05,1.4343]
[1776963028165,59.75,78336.73,4.3,0.01028,1e-05,1.42981]
[1776963033200,59.75,78340.55,4.3,0.0103,1e-05,1.43196]
[1776963038235,59.75,78358.89,4.3,0.01046,1e-05,1.45183]
[1776963043270,59.75,78361.06,4.3,0.01048,1e-05,1.4542]
[1776963048305,59.75,78356.56,4.3,0.01044,1e-05,1.4493]
[1776963053340,59.75,78359.01,4.3,0.01046,1e-05,1.45197]
[1776963058375,59.75,78362.61,4.3,0.01049,1e-05,1.45589]
[1776963063410,59.75,78375.13,4.3,0.0106,1e-05,1.46962]
[1776963068445,59.75,78378.47,4.3,0.01063,1e-05,1.4733]
[1776963073493,59.75,78385.25,4.3,0.01069,1e-05,1.48079]
[1776963078529,59.75,78380.44,4.3,0.01065,1e-05,1.47547]
[1776963083563,59.75,78380.15,4.3,0.01065,1e-05,1.47515]
[1776963088597,59.75,78371.77,4.3,0.01057,1e-05,1.46593]
[1776963093633,59.75,78377.08,4.3,0.01061,1e-05,1.46976]
[1776963097662,59.75,78395.64,4.3,0.01077,1e-05,1.49031]
[1776963102697,59.75,78388.8,4.3,0.01071,1e-05,1.48271]
[1776963107732,59.75,78369.89,4.3,0.01054,1e-05,1.46187]
[1776963112767,59.75,78356.83,4.3,0.01043,1e-05,1.44761]
[1776963114781,59.75,78342.64,4.3,0.0103,1e-05,1.43224]
[1776963119817,59.75,78336.8,4.3,0.01025,1e-05,1.42596]
[1776963124852,59.75,78339.34,4.3,0.01027,1e-05,1.42869]
[1776963129887,59.75,78339.57,4.3,0.01027,1e-05,1.42894]
[1776963131156,59.75,78339.57,4.3,0.01027,1e-05,1.42894]
[1776963131901,59.75,78314.95,4.3,0.01006,1e-05,1.40264]
[1776963132854,59.75,78314.95,4.3,0.01006,1e-05,1.40264]
[1776963137943,59.75,78317.4,4.3,0.01008,1e-05,1.40524]
[1776963140967,59.75,78299.54,4.3,0.00993,1e-05,1.38638]
[1776963146002,59.75,78300.47,4.3,0.00994,1e-05,1.38736]
[1776963151037,59.75,78297.98,4.3,0.0099,1e-05,1.38282]
[1776963156071,59.75,78309.46,4.3,0.01,1e-05,1.3949]
[1776963161107,59.75,78311.25,4.3,0.01002,1e-05,1.39679]
[1776963166142,59.75,78303.63,4.3,0.00995,1e-05,1.38875]
[1776963171177,59.75,78303.64,4.3,0.00995,1e-05,1.38876]
[1776963176213,59.75,78299.39,4.3,0.00992,1e-05,1.3843]
[1776963181248,59.75,78292.79,4.3,0.00986,1e-05,1.37739]
[1776963186288,59.75,78290.3,4.3,0.00984,1e-05,1.37479]
[1776963188646,59.75,78278.98,4.3,0.00974,1e-05,1.36302]
[1776963188666,59.75,78261.55,4.3,0.0096,1e-05,1.34505]
[1776963189311,59.75,78247.11,4.3,0.00948,1e-05,1.33032]
[1776963191683,59.75,78244.98,4.3,0.00946,1e-05,1.32815]
[1776963194222,59.75,78237.78,4.3,0.00941,1e-05,1.32086]
[1776963196881,59.75,78228.83,4.3,0.00933,1e-05,1.31185]
[1776963206430,59.75,78240.96,4.3,0.00943,1e-05,1.32408]
[1776963211465,59.75,78231.71,4.3,0.00934,1e-05,1.31289]
[1776963216500,59.75,78222.95,4.3,0.00927,1e-05,1.3041]
[1776963217339,59.75,78222.95,4.3,0.00927,1e-05,1.3041]
[1776963220282,59.75,78201.83,4.3,0.00911,1e-05,1.28312]
[1776963221705,59.75,78202.97,4.3,0.00912,1e-05,1.28425]
[1776963225082,59.75,78212.11,4.3,0.00919,1e-05,1.2933]
[1776963225801,59.75,78212.11,4.3,0.00919,1e-05,1.2933]
[1776963227214,59.75,78212.26,4.3,0.00919,1e-05,1.29345]
[1776963232111,59.75,78202.67,4.3,0.00911,1e-05,1.28395]
[1776963237648,59.75,78202.78,4.3,0.00911,1e-05,1.28406]
[1776963242684,59.75,78202.11,4.3,0.00911,1e-05,1.2834]
[1776963247719,59.75,78198.55,4.3,0.00908,1e-05,1.27989]
[1776963250525,59.75,78199.43,4.3,0.00909,1e-05,1.28076]
[1776963250980,59.75,78190.43,4.3,0.00902,1e-05,1.27191]
[1776963253527,59.75,78181.39,4.3,0.00895,1e-05,1.26308]
[1776963255654,59.75,78183.37,4.3,0.00896,1e-05,1.26501]
[1776963260546,59.75,78177.21,4.3,0.00892,1e-05,1.25901]
[1776963265851,59.75,78171.83,4.3,0.00887,1e-05,1.25379]
[1776963270886,59.75,78165.78,4.3,0.00883,1e-05,1.24794]
[1776963275920,59.75,78162.11,4.3,0.00879,1e-05,1.24262]
[1776963280956,59.75,78156.0,4.3,0.00874,1e-05,1.23675]
[1776963285991,59.75,78154.38,4.3,0.00873,1e-05,1.2352]
[1776963291031,59.75,78148.73,4.3,0.00869,1e-05,1.2298]
[1776963296423,59.75,78153.75,4.3,0.00872,1e-05,1.2346]
[1776963302109,59.75,78140.28,4.3,0.00862,1e-05,1.22177]
[1776963307144,59.75,78153.5,4.3,0.00872,1e-05,1.23436]
[1776963309158,59.75,78167.97,4.3,0.00883,1e-05,1.24826]
[1776963314193,59.75,78173.56,4.3,0.00887,1e-05,1.25367]
[1776963319228,59.75,78164.07,4.3,0.0088,1e-05,1.2445]
[1776963324263,59.75,78165.88,4.3,0.00882,1e-05,1.24625]
[1776963329298,59.75,78165.89,4.3,0.00882,1e-05,1.24626]
[1776963334333,59.75,78166.37,4.3,0.00881,1e-05,1.24493]
[1776963339368,59.75,78179.41,4.3,0.00891,1e-05,1.25755]
[1776963341382,59.75,78193.74,4.3,0.00902,1e-05,1.27153]
[1776963346417,59.75,78186.2,4.3,0.00896,1e-05,1.26416]
[1776963351453,59.75,78189.58,4.3,0.00899,1e-05,1.26746]
[1776963356488,59.75,78173.55,4.3,0.00886,1e-05,1.25187]
[1776963361523,59.75,78164.18,4.3,0.00879,1e-05,1.24283]
[1776963365568,59.75,78146.66,4.3,0.00866,1e-05,1.22606]
[1776963369600,59.75,78130.16,4.3,0.00853,1e-05,1.21045]
[1776963373834,59.75,78121.8,4.3,0.00847,1e-05,1.20259]
[1776963374704,59.75,78095.96,4.3,0.00828,1e-05,1.17859]
[1776963378075,59.75,78088.76,4.3,0.00823,1e-05,1.17197]
[1776963382759,59.75,78070.66,4.3,0.0081,1e-05,1.15546]
[1776963387795,59.75,78082.94,4.3,0.00819,1e-05,1.16664]
[1776963392830,59.75,78079.16,4.3,0.00815,1e-05,1.16149]
[1776963397864,59.75,78072.25,4.3,0.0081,1e-05,1.15521]
[1776963402900,59.75,78069.03,4.3,0.00808,1e-05,1.1523]
[1776963405921,59.75,78082.97,4.3,0.00818,1e-05,1.16496]
[1776963407935,59.75,78097.15,4.3,0.00828,1e-05,1.17797]
[1776963410956,59.75,78111.43,4.3,0.00838,1e-05,1.19118]
[1776963415993,59.75,78117.32,4.3,0.00843,1e-05,1.19667]
[1776963421030,59.75,78125.26,4.3,0.00849,1e-05,1.20409]
[1776963426065,59.75,78129.54,4.3,0.00852,1e-05,1.20811]
[1776963430093,59.75,78144.79,4.3,0.00863,1e-05,1.22252]
[1776963435128,59.75,78148.09,4.3,0.00866,1e-05,1.22566]
[1776963440163,59.75,78152.25,4.3,0.00869,1e-05,1.22962]
[1776963446076,59.75,78149.5,4.3,0.00867,1e-05,1.227]
[1776963449234,59.75,78157.11,4.3,0.00872,1e-05,1.23426]
[1776963455273,59.75,78155.7,4.3,0.0087,1e-05,1.23114]
[1776963456459,59.75,78155.7,4.3,0.0087,1e-05,1.23114]
[1776963462322,59.75,78139.61,4.3,0.00858,1e-05,1.21585]
[1776963463182,59.75,78139.61,4.3,0.00858,1e-05,1.21585]
[1776963468363,59.75,78137.34,4.3,0.00856,1e-05,1.21371]
[1776963470312,59.75,78137.06,4.3,0.00856,1e-05,1.21344]
[1776963473112,59.75,78137.08,4.3,0.00856,1e-05,1.21346]
[1776963477183,59.75,78120.99,4.3,0.00844,1e-05,1.19835]
[1776963483074,59.75,78113.0,4.3,0.00838,1e-05,1.19091]
[1776963486493,59.75,78133.89,4.3,0.00854,1e-05,1.21045]
[1776963488507,59.75,78150.11,4.3,0.00866,1e-05,1.22581]
[1776963493544,59.75,78152.62,4.3,0.00868,1e-05,1.2282]
[1776963498577,59.75,78164.03,4.3,0.00876,1e-05,1.23911]
[1776963499747,59.75,78164.03,4.3,0.00876,1e-05,1.23911]
[1776963500591,59.75,78183.74,4.3,0.00892,1e-05,1.25815]
[1776963502906,59.75,78183.19,4.3,0.00891,1e-05,1.25762]
[1776963503428,59.75,78176.71,4.3,0.00886,1e-05,1.25134]
[1776963504963,59.75,78172.77,4.3,0.00883,1e-05,1.24753]
[1776963508588,59.75,78157.91,4.3,0.00872,1e-05,1.23325]
[1776963509656,59.75,78134.82,4.3,0.00854,1e-05,1.21133]
[1776963510573,59.75,78134.82,4.3,0.00854,1e-05,1.21133]
[1776963510859,59.75,78134.82,4.3,0.00854,1e-05,1.21133]
[1776963510974,59.75,78117.09,4.3,0.00841,1e-05,1.19471]
[1776963514547,59.75,78113.67,4.3,0.00838,1e-05,1.1898]
[1776963516885,59.75,78107.55,4.3,0.00833,1e-05,1.18412]
[1776963519701,59.75,78110.41,4.3,0.00835,1e-05,1.18677]
[1776963519719,59.75,78110.41,4.3,0.00835,1e-05,1.18677]
[1776963524765,59.75,78121.23,4.3,0.00843,1e-05,1.19684]
[1776963529800,59.75,78119.03,4.3,0.00842,1e-05,1.19478]
[1776963532037,59.75,78118.3,4.3,0.00841,1e-05,1.1941]
[1776963537856,59.75,78118.8,4.3,0.00841,1e-05,1.19457]
[1776963542892,59.75,78118.02,4.3,0.00841,1e-05,1.19384]
[1776963546922,59.75,78104.21,4.3,0.00831,1e-05,1.18103]
[1776963551957,59.75,78105.49,4.3,0.00832,1e-05,1.18222]
[1776963557999,59.75,78111.98,4.3,0.00836,1e-05,1.18823]
[1776963563035,59.75,78114.14,4.3,0.00838,1e-05,1.19023]
[1776963568072,59.75,78118.7,4.3,0.00841,1e-05,1.19448]
[1776963573107,59.75,78120.0,4.3,0.00841,1e-05,1.19395]
[1776963578142,59.75,78126.57,4.3,0.00846,1e-05,1.20008]
[1776963581164,59.75,78143.61,4.3,0.00859,1e-05,1.21611]
[1776963586199,59.75,78128.68,4.3,0.00847,1e-05,1.20206]
[1776963591234,59.75,78142.64,4.3,0.00858,1e-05,1.2152]
[1776963596270,59.75,78134.8,4.3,0.00852,1e-05,1.2078]
[1776963601305,59.75,78139.5,4.3,0.00856,1e-05,1.21223]
[1776963606340,59.75,78142.42,4.3,0.00858,1e-05,1.21499]
[1776963611375,59.75,78144.58,4.3,0.00859,1e-05,1.21703]
[1776963616410,59.75,78143.81,4.3,0.00859,1e-05,1.2163]
[1776963621447,59.75,78146.89,4.3,0.00861,1e-05,1.21922]
[1776963623461,59.75,78163.18,4.3,0.00873,1e-05,1.23474]
[1776963628496,59.75,78168.83,4.3,0.00878,1e-05,1.24016]
[1776963633605,59.75,78176.73,4.3,0.00882,1e-05,1.24598]
[1776963639574,59.75,78184.69,4.3,0.00889,1e-05,1.25367]
[1776963644611,59.75,78189.61,4.3,0.00892,1e-05,1.25845]
[1776963649646,59.75,78188.78,4.3,0.00892,1e-05,1.25765]
[1776963654682,59.75,78191.99,4.3,0.00894,1e-05,1.26077]
[1776963659716,59.75,78192.59,4.3,0.00895,1e-05,1.26135]
[1776963664752,59.75,78195.61,4.3,0.00897,1e-05,1.2643]
[1776963669787,59.75,78208.45,4.3,0.00907,1e-05,1.27688]
[1776963674827,59.75,78210.55,4.3,0.00909,1e-05,1.27895]
[1776963679862,59.75,78210.84,4.3,0.00909,1e-05,1.27924]
[1776963684897,59.75,78214.08,4.3,0.00912,1e-05,1.28243]
[1776963688926,59.75,78199.73,4.3,0.009,1e-05,1.26833]
[1776963691621,59.75,78193.86,4.3,0.00896,1e-05,1.26259]
[1776963691915,59.75,78193.86,4.3,0.00896,1e-05,1.26259]
[1776963691949,59.75,78159.44,4.3,0.00868,1e-05,1.22761]
[1776963692889,59.75,78159.44,4.3,0.00868,1e-05,1.22761]
[1776963693180,59.75,78135.89,4.3,0.0085,1e-05,1.20533]
[1776963693533,59.75,78135.89,4.3,0.0085,1e-05,1.20533]
[1776963693964,59.75,78152.3,4.3,0.00863,1e-05,1.22082]
[1776963694512,59.75,78152.3,4.3,0.00863,1e-05,1.22082]
[1776963695118,59.75,78152.3,4.3,0.00863,1e-05,1.22082]
[1776963695685,59.75,78139.46,4.3,0.00853,1e-05,1.20868]
[1776963695977,59.75,78139.46,4.3,0.00853,1e-05,1.20868]
[1776963696387,59.75,78139.46,4.3,0.00853,1e-05,1.20868]
[1776963696411,59.75,78119.3,4.3,0.00838,1e-05,1.18983]
[1776963696997,59.75,78119.3,4.3,0.00838,1e-05,1.18983]
[1776963697434,59.75,78112.12,4.3,0.00833,1e-05,1.18317]
[1776963698431,59.75,78112.12,4.3,0.00833,1e-05,1.18317]
[1776963698789,59.75,78112.77,4.3,0.00833,1e-05,1.18377]
[1776963701543,59.75,78094.26,4.3,0.0082,1e-05,1.16674]
[1776963702389,59.75,78094.26,4.3,0.0082,1e-05,1.16674]
[1776963704071,59.75,78074.45,4.3,0.00806,1e-05,1.14873]
[1776963704860,59.75,78074.45,4.3,0.00806,1e-05,1.14873]
[1776963705147,59.75,78074.45,4.3,0.00806,1e-05,1.14873]
[1776963706087,59.75,78058.91,4.3,0.00795,1e-05,1.13477]
[1776963708015,59.75,78045.4,4.3,0.00785,1e-05,1.12274]
[1776963708418,59.75,78031.19,4.3,0.00776,1e-05,1.1102]
[1776963708746,59.75,78031.19,4.3,0.00776,1e-05,1.1102]
[1776963710676,59.75,78033.99,4.3,0.00778,1e-05,1.11267]
[1776963712423,59.75,78033.49,4.3,0.00777,1e-05,1.11223]
[1776963714683,59.75,78033.37,4.3,0.00777,1e-05,1.11212]
[1776963715395,59.75,78033.37,4.3,0.00777,1e-05,1.11212]
[1776963715506,59.75,78033.37,4.3,0.00777,1e-05,1.11212]
[1776963715508,59.75,78013.36,4.3,0.00764,1e-05,1.09463]
[1776963717019,59.75,78008.18,4.3,0.0076,1e-05,1.09014]
[1776963717211,59.75,78008.18,4.3,0.0076,1e-05,1.09014]
[1776963720215,59.75,78013.0,4.3,0.00763,1e-05,1.09432]
[1776963720905,59.75,78010.43,4.3,0.00762,1e-05,1.09209]
[1776963723103,59.75,78004.31,4.3,0.00757,1e-05,1.0868]
[1776963723405,59.75,78004.31,4.3,0.00757,1e-05,1.0868]
[1776963726243,59.75,77976.47,4.3,0.00739,1e-05,1.06299]
[1776963727498,59.75,77958.58,4.3,0.00727,1e-05,1.04791]
[1776963728838,59.75,77951.71,4.3,0.00723,1e-05,1.04217]
[1776963729220,59.75,77951.71,4.3,0.00723,1e-05,1.04217]
[1776963733320,59.75,77971.42,4.3,0.00736,1e-05,1.05872]
[1776963734799,59.75,77976.98,4.3,0.00739,1e-05,1.06342]
[1776963738761,59.75,77974.76,4.3,0.00738,1e-05,1.06154]
[1776963739572,59.75,77979.17,4.3,0.00741,1e-05,1.06528]
[1776963741868,59.75,77988.03,4.3,0.00747,1e-05,1.07282]
[1776963744700,59.75,77993.67,4.3,0.0075,1e-05,1.07765]
[1776963748538,59.75,77992.09,4.3,0.00749,1e-05,1.0763]
[1776963750541,59.75,77983.23,4.3,0.00743,1e-05,1.06873]
[1776963750546,59.75,77983.23,4.3,0.00743,1e-05,1.06873]
[1776963754182,59.75,77978.48,4.3,0.00739,1e-05,1.06309]
[1776963754433,59.75,77978.48,4.3,0.00739,1e-05,1.06309]
[1776963760371,59.75,77963.46,4.3,0.00729,1e-05,1.05042]
[1776963762667,59.75,77964.98,4.3,0.0073,1e-05,1.0517]
[1776963764555,59.75,77984.34,4.3,0.00743,1e-05,1.06807]
[1776963767006,59.75,77984.08,4.3,0.00743,1e-05,1.06785]
[1776963768906,59.75,77988.75,4.3,0.00746,1e-05,1.07183]
[1776963770682,59.75,77971.9,4.3,0.00735,1e-05,1.05753]
[1776963771972,59.75,77971.9,4.3,0.00735,1e-05,1.05753]
[1776963774065,59.75,77986.84,4.3,0.00745,1e-05,1.0702]
[1776963779667,59.75,77988.2,4.3,0.00746,1e-05,1.07136]
[1776963781259,59.75,77988.2,4.3,0.00746,1e-05,1.07136]
[1776963781684,59.75,78018.81,4.3,0.00766,1e-05,1.09774]
[1776963784166,59.75,78011.99,4.3,0.00761,1e-05,1.09181]
[1776963788429,59.75,78020.71,4.3,0.00767,1e-05,1.09939]
[1776963789236,59.75,78023.93,4.3,0.0077,1e-05,1.1022]
[1776963789289,59.75,78038.09,4.3,0.00779,1e-05,1.11462]
[1776963789628,59.75,78038.09,4.3,0.00779,1e-05,1.11462]
[1776963791485,59.75,78031.02,4.3,0.00774,1e-05,1.1084]
[1776963793784,59.75,78030.89,4.3,0.00774,1e-05,1.10829]
[1776963795783,59.75,78046.97,4.3,0.00785,1e-05,1.12247]
[1776963797689,59.75,78051.7,4.3,0.00789,1e-05,1.12667]
[1776963799453,59.75,78041.22,4.3,0.00781,1e-05,1.11738]
[1776963800761,59.75,78042.06,4.3,0.00782,1e-05,1.11812]
[1776963801042,59.75,78042.06,4.3,0.00782,1e-05,1.11812]
[1776963804044,59.75,78037.71,4.3,0.00779,1e-05,1.11429]
[1776963809880,59.75,78039.87,4.3,0.00781,1e-05,1.11619]
[1776963814915,59.75,78034.76,4.3,0.00776,1e-05,1.11004]
[1776963819950,59.75,78030.7,4.3,0.00773,1e-05,1.10648]
[1776963824988,59.75,78037.67,4.3,0.00778,1e-05,1.1126]
[1776963828026,59.75,78051.24,4.3,0.00787,1e-05,1.12459]
[1776963833049,59.75,78042.99,4.3,0.00782,1e-05,1.11729]
[1776963838084,59.75,78039.83,4.3,0.00779,1e-05,1.1145]
[1776963843119,59.75,78054.64,4.3,0.0079,1e-05,1.12761]
[1776963848154,59.75,78046.54,4.3,0.00784,1e-05,1.12042]
[1776963853189,59.75,78051.23,4.3,0.00787,1e-05,1.12458]
[1776963858224,59.75,78053.65,4.3,0.00789,1e-05,1.12673]
[1776963863191,59.75,78054.28,4.3,0.00789,1e-05,1.12729]
[1776963866848,59.75,78037.78,4.3,0.00778,1e-05,1.11269]
[1776963871841,59.75,78030.12,4.3,0.00772,1e-05,1.10432]
[1776963872483,59.75,78030.12,4.3,0.00772,1e-05,1.10432]
[1776963873329,59.75,78001.34,4.3,0.00752,1e-05,1.07937]
[1776963876050,59.75,77991.47,4.3,0.00746,1e-05,1.07093]
[1776963876382,59.75,77991.47,4.3,0.00746,1e-05,1.07093]
[1776963878316,59.75,77973.6,4.3,0.00734,1e-05,1.05577]
[1776963880559,59.75,77969.98,4.3,0.00731,1e-05,1.05272]
[1776963884523,59.75,77967.49,4.3,0.0073,1e-05,1.05063]
[1776963885350,59.75,77960.8,4.3,0.00725,1e-05,1.04502]
[1776963887875,59.75,77942.29,4.3,0.00714,1e-05,1.02964]
[1776963893486,59.75,77942.42,4.3,0.00714,1e-05,1.02975]
[1776963898521,59.75,77953.01,4.3,0.0072,1e-05,1.03853]
[1776963903559,59.75,77959.81,4.3,0.00725,1e-05,1.0442]
[1776963908594,59.75,77951.27,4.3,0.00719,1e-05,1.03708]
[1776963910608,59.75,77933.4,4.3,0.00708,1e-05,1.02232]
[1776963914495,59.75,77937.69,4.3,0.00711,1e-05,1.02585]
[1776963919682,59.75,77924.17,4.3,0.00702,1e-05,1.01476]
[1776963919721,59.75,77924.17,4.3,0.00702,1e-05,1.01476]
[1776963922417,59.75,77909.93,4.3,0.00693,1e-05,1.00319]
[1776963924199,59.75,77898.94,4.3,0.00686,1e-05,0.99434]
[1776963924552,59.75,77898.94,4.3,0.00686,1e-05,0.99434]
[1776963925720,59.75,77878.68,4.3,0.00674,1e-05,0.97819]
[1776963928293,59.75,77871.74,4.3,0.0067,1e-05,0.97271]
[1776963933783,59.75,77861.32,4.3,0.00662,1e-05,0.96303]
[1776963935046,59.75,77851.16,4.3,0.00656,1e-05,0.95511]
[1776963935798,59.75,77836.09,4.3,0.00647,1e-05,0.94347]
[1776963937037,59.75,77838.73,4.3,0.00649,1e-05,0.9455]
[1776963937448,59.75,77838.73,4.3,0.00649,1e-05,0.9455]
[1776963937812,59.75,77854.84,4.3,0.00659,1e-05,0.95797]
[1776963940991,59.75,77864.66,4.3,0.00664,1e-05,0.96564]
[1776963941419,59.75,77864.66,4.3,0.00664,1e-05,0.96564]
[1776963943720,59.75,77877.46,4.3,0.00672,1e-05,0.97572]
[1776963944593,59.75,77879.57,4.3,0.00673,1e-05,0.97738]
[1776963946766,59.75,77890.76,4.3,0.0068,1e-05,0.98627]
[1776963949169,59.75,77889.4,4.3,0.00679,1e-05,0.98519]
[1776963951884,59.75,77905.08,4.3,0.00689,1e-05,0.99775]
[1776963953255,59.75,77911.71,4.3,0.00693,1e-05,1.0031]
[1776963954054,59.75,77915.01,4.3,0.00695,1e-05,1.00577]
[1776963956067,59.75,77906.83,4.3,0.0069,1e-05,0.99916]
[1776963958110,59.75,77908.85,4.3,0.00691,1e-05,1.00079]
[1776963959094,59.75,77909.39,4.3,0.00692,1e-05,1.00122]
[1776963959972,59.75,77929.36,4.3,0.00704,1e-05,1.01745]
[1776963962263,59.75,77929.26,4.3,0.00704,1e-05,1.01737]
[1776963962818,59.75,77929.26,4.3,0.00704,1e-05,1.01737]
[1776963964023,59.75,77913.01,4.3,0.00694,1e-05,1.00415]
[1776963965323,59.75,77913.01,4.3,0.00694,1e-05,1.00415]
[1776963967770,59.75,77901.47,4.3,0.00687,1e-05,0.99484]
[1776963971673,59.75,77890.84,4.3,0.0068,1e-05,0.98634]
[1776963977114,59.75,77889.43,4.3,0.00679,1e-05,0.98521]
[1776963982149,59.75,77886.83,4.3,0.00678,1e-05,0.98314]
[1776963987184,59.75,77889.85,4.3,0.0068,1e-05,0.98555]
[1776963992219,59.75,77892.01,4.3,0.0068,1e-05,0.98575]
[1776963997254,59.75,77877.34,4.3,0.00671,1e-05,0.97411]
[1776964002289,59.75,77892.52,4.3,0.0068,1e-05,0.98616]
[1776964007324,59.75,77891.06,4.3,0.00679,1e-05,0.98499]
[1776964010308,59.75,77894.39,4.3,0.00681,1e-05,0.98765]
[1776964010351,59.75,77911.45,4.3,0.00692,1e-05,1.00135]
[1776964011685,59.75,77926.01,4.3,0.00701,1e-05,1.01316]
[1776964011992,59.75,77926.01,4.3,0.00701,1e-05,1.01316]
[1776964012570,59.75,77926.01,4.3,0.00701,1e-05,1.01316]
[1776964015135,59.75,77933.54,4.3,0.00706,1e-05,1.01932]
[1776964020421,59.75,77929.23,4.3,0.00703,1e-05,1.01579]
[1776964025456,59.75,77925.37,4.3,0.00701,1e-05,1.01264]
[1776964030491,59.75,77933.5,4.3,0.00706,1e-05,1.01929]
[1776964034519,59.75,77919.62,4.3,0.00697,1e-05,1.00796]
[1776964039554,59.75,77902.61,4.3,0.00687,1e-05,0.99423]
[1776964043582,59.75,77922.96,4.3,0.00699,1e-05,1.01068]
[1776964048617,59.75,77902.35,4.3,0.00686,1e-05,0.99402]
[1776964053652,59.75,77887.33,4.3,0.00676,1e-05,0.98051]
[1776964057680,59.75,77870.1,4.3,0.00666,1e-05,0.96692]
[1776964062718,59.75,77864.63,4.3,0.00662,1e-05,0.96263]
[1776964067754,59.75,77857.1,4.3,0.00658,1e-05,0.95676]
[1776964069953,59.75,77867.22,4.3,0.00664,1e-05,0.96466]
[1776964075679,59.75,77866.66,4.3,0.00664,1e-05,0.96422]
[1776964080850,59.75,77872.49,4.3,0.00667,1e-05,0.96879]
[1776964081444,59.75,77872.49,4.3,0.00667,1e-05,0.96879]
[1776964084878,59.75,77846.8,4.3,0.00652,1e-05,0.94877]
[1776964088906,59.75,77868.93,4.3,0.00665,1e-05,0.966]
[1776964093941,59.75,77875.27,4.3,0.00669,1e-05,0.97098]
[1776964098976,59.75,77869.82,4.3,0.00666,1e-05,0.9667]
[1776964104011,59.75,77852.94,4.3,0.00655,1e-05,0.95353]
[1776964109047,59.75,77861.59,4.3,0.00661,1e-05,0.96026]
[1776964114084,59.75,77868.64,4.3,0.00664,1e-05,0.96427]
[1776964119225,59.75,77868.21,4.3,0.00664,1e-05,0.96394]
[1776964122993,59.75,77860.82,4.3,0.00659,1e-05,0.95817]
[1776964123254,59.75,77844.72,4.3,0.0065,1e-05,0.94569]
[1776964124250,59.75,77823.84,4.3,0.00637,1e-05,0.92972]
[1776964126142,59.75,77827.39,4.3,0.00639,1e-05,0.93242]
[1776964126487,59.75,77827.39,4.3,0.00639,1e-05,0.93242]
[1776964130317,59.75,77819.52,4.3,0.00635,1e-05,0.92644]
[1776964132242,59.75,77822.31,4.3,0.00637,1e-05,0.92856]
[1776964133426,59.75,77824.6,4.3,0.00638,1e-05,0.9303]
[1776964136252,59.75,77834.55,4.3,0.00644,1e-05,0.93788]
[1776964142656,59.75,77834.83,4.3,0.00644,1e-05,0.9381]
[1776964144793,59.75,77830.11,4.3,0.00641,1e-05,0.93449]
[1776964147330,59.75,77848.06,4.3,0.00652,1e-05,0.94827]
[1776964148857,59.75,77848.06,4.3,0.00652,1e-05,0.94827]
[1776964154379,59.75,77843.73,4.3,0.00649,1e-05,0.94493]
[1776964159415,59.75,77827.93,4.3,0.0064,1e-05,0.93283]
[1776964164450,59.75,77826.0,4.3,0.00639,1e-05,0.93136]
[1776964169484,59.75,77822.16,4.3,0.00636,1e-05,0.92844]
[1776964170639,59.75,77822.16,4.3,0.00636,1e-05,0.92844]
[1776964172601,59.75,77810.58,4.3,0.00629,1e-05,0.91824]
[1776964173921,59.75,77805.59,4.3,0.00626,1e-05,0.9145]
[1776964173966,59.75,77789.65,4.3,0.00617,1e-05,0.90261]
[1776964179779,59.75,77780.62,4.3,0.00612,1e-05,0.89594]
[1776964180587,59.75,77764.85,4.3,0.00603,1e-05,0.88438]
[1776964183162,59.75,77771.86,4.3,0.00607,1e-05,0.8895]
[1776964185498,59.75,77767.69,4.3,0.00605,1e-05,0.88645]
[1776964187459,59.75,77766.72,4.3,0.00604,1e-05,0.88575]
[1776964189340,59.75,77778.38,4.3,0.00611,1e-05,0.89429]
[1776964191629,59.75,77773.85,4.3,0.00608,1e-05,0.89096]
[1776964192667,59.75,77759.47,4.3,0.006,1e-05,0.88047]
[1776964195760,59.75,77750.59,4.3,0.00595,1e-05,0.87404]
[1776964201730,59.75,77750.35,4.3,0.00595,1e-05,0.87386]
[1776964206367,59.75,77739.5,4.3,0.00589,1e-05,0.86606]
[1776964208269,59.75,77724.68,4.3,0.00581,1e-05,0.8555]
[1776964211689,59.75,77724.51,4.3,0.00581,1e-05,0.85538]
[1776964214372,59.75,77710.1,4.3,0.00574,1e-05,0.84521]
[1776964215662,59.75,77717.21,4.3,0.00577,1e-05,0.85021]
[1776964217395,59.75,77712.28,4.3,0.00575,1e-05,0.84674]
[1776964222886,59.75,77711.31,4.3,0.00574,1e-05,0.84606]
[1776964225908,59.75,77729.09,4.3,0.00584,1e-05,0.85863]
[1776964229937,59.75,77747.04,4.3,0.00593,1e-05,0.87148]
[1776964234973,59.75,77752.95,4.3,0.00596,1e-05,0.87435]
[1776964240011,59.75,77745.46,4.3,0.00592,1e-05,0.86895]
[1776964242684,59.75,77747.99,4.3,0.00593,1e-05,0.87077]
[1776964243038,59.75,77766.54,4.3,0.00603,1e-05,0.88421]
[1776964246005,59.75,77775.25,4.3,0.00608,1e-05,0.89058]
[1776964247764,59.75,77779.03,4.3,0.0061,1e-05,0.89335]
[1776964251745,59.75,77789.67,4.3,0.00616,1e-05,0.9012]
[1776964252112,59.75,77789.67,4.3,0.00616,1e-05,0.9012]
[1776964254862,59.75,77797.04,4.3,0.0062,1e-05,0.90668]
[1776964257216,59.75,77800.45,4.3,0.00622,1e-05,0.90922]
[1776964260169,59.75,77818.96,4.3,0.00633,1e-05,0.92311]
[1776964261022,59.75,77818.96,4.3,0.00633,1e-05,0.92311]
[1776964263232,59.75,77818.68,4.3,0.00632,1e-05,0.9229]
[1776964267146,59.75,77824.89,4.3,0.00636,1e-05,0.9276]
[1776964269271,59.75,77824.98,4.3,0.00636,1e-05,0.92767]
[1776964273569,59.75,77832.11,4.3,0.0064,1e-05,0.93309]
[1776964273916,59.75,77832.11,4.3,0.0064,1e-05,0.93309]
[1776964276623,59.75,77845.04,4.3,0.00648,1e-05,0.94299]
[1776964277814,59.75,77844.31,4.3,0.00647,1e-05,0.94243]
[1776964279742,59.75,77837.28,4.3,0.00643,1e-05,0.93704]
[1776964280484,59.75,77827.53,4.3,0.00638,1e-05,0.92961]
[1776964282799,59.75,77841.66,4.3,0.00646,1e-05,0.9404]
[1776964289376,59.75,77846.75,4.3,0.00649,1e-05,0.94431]
[1776964294411,59.75,77839.75,4.3,0.00644,1e-05,0.93747]
[1776964299446,59.75,77827.94,4.3,0.00637,1e-05,0.92846]
[1776964304482,59.75,77826.11,4.3,0.00636,1e-05,0.92707]
[1776964309517,59.75,77839.03,4.3,0.00643,1e-05,0.93691]
[1776964314552,59.75,77847.01,4.3,0.00648,1e-05,0.94304]
[1776964318580,59.75,77868.07,4.3,0.0066,1e-05,0.95935]
[1776964323615,59.75,77872.88,4.3,0.00663,1e-05,0.96311]
[1776964327643,59.75,77886.75,4.3,0.00672,1e-05,0.97401]
[1776964332679,59.75,77895.43,4.3,0.00677,1e-05,0.98089]
[1776964337714,59.75,77903.27,4.3,0.00682,1e-05,0.98713]
[1776964338840,59.75,77919.4,4.3,0.00692,1e-05,1.00009]
[1776964341246,59.75,77932.25,4.3,0.007,1e-05,1.0105]
[1776964341310,59.75,77932.25,4.3,0.007,1e-05,1.0105]
[1776964345037,59.75,77935.21,4.3,0.00702,1e-05,1.01292]
[1776964345992,59.75,77932.45,4.3,0.007,1e-05,1.01067]
[1776964347796,59.75,77917.81,4.3,0.00691,1e-05,0.9988]
[1776964348801,59.75,77917.81,4.3,0.00691,1e-05,0.9988]
[1776964349960,59.75,77920.74,4.3,0.00693,1e-05,1.00117]
[1776964351813,59.75,77928.96,4.3,0.00698,1e-05,1.00783]
[1776964356859,59.75,77912.87,4.3,0.00687,1e-05,0.99329]
[1776964358875,59.75,77893.84,4.3,0.00675,1e-05,0.97811]
[1776964362124,59.75,77891.28,4.3,0.00673,1e-05,0.97608]
[1776964362904,59.75,77870.26,4.3,0.00661,1e-05,0.95956]
[1776964363882,59.75,77870.26,4.3,0.00661,1e-05,0.95956]
[1776964365657,59.75,77856.32,4.3,0.00653,1e-05,0.94874]
[1776964369953,59.75,77834.44,4.3,0.0064,1e-05,0.93195]
[1776964372820,59.75,77836.0,4.3,0.00641,1e-05,0.93314]
[1776964372829,59.75,77836.0,4.3,0.00641,1e-05,0.93314]
[1776964372992,59.75,77836.0,4.3,0.00641,1e-05,0.93314]
[1776964375899,59.75,77846.61,4.3,0.00647,1e-05,0.94126]
[1776964378289,59.75,77846.7,4.3,0.00647,1e-05,0.94132]
[1776964382938,59.75,77861.22,4.3,0.00655,1e-05,0.95253]
[1776964384152,59.75,77864.08,4.3,0.00657,1e-05,0.95475]
[1776964390101,59.75,77871.34,4.3,0.00661,1e-05,0.96041]
[1776964391471,59.75,77865.37,4.3,0.00658,1e-05,0.95575]
[1776964392126,59.75,77865.37,4.3,0.00658,1e-05,0.95575]
[1776964394636,59.75,77845.64,4.3,0.00646,1e-05,0.94051]
[1776964396867,59.75,77835.61,4.3,0.0064,1e-05,0.93284]
[1776964401179,59.75,77817.52,4.3,0.0063,1e-05,0.91913]
[1776964401677,59.75,77817.52,4.3,0.0063,1e-05,0.91913]
[1776964407223,59.75,77809.13,4.3,0.00625,1e-05,0.91283]
[1776964412262,59.75,77814.51,4.3,0.00627,1e-05,0.91542]
[1776964415286,59.75,77797.51,4.3,0.00618,1e-05,0.90274]
[1776964420321,59.75,77811.27,4.3,0.00625,1e-05,0.913]
[1776964424349,59.75,77827.52,4.3,0.00635,1e-05,0.92523]
[1776964429384,59.75,77809.26,4.3,0.00624,1e-05,0.91149]
[1776964434419,59.75,77828.05,4.3,0.00635,1e-05,0.92563]
[1776964439454,59.75,77833.0,4.3,0.00638,1e-05,0.92939]
[1776964441349,59.75,77830.46,4.3,0.00636,1e-05,0.92746]
[1776964441623,59.75,77830.46,4.3,0.00636,1e-05,0.92746]
[1776964442398,59.75,77830.46,4.3,0.00636,1e-05,0.92746]
[1776964442411,59.75,77851.11,4.3,0.00648,1e-05,0.94324]
[1776964442508,59.75,77870.25,4.3,0.0066,1e-05,0.95806]
[1776964444226,59.75,77870.25,4.3,0.0066,1e-05,0.95806]
[1776964446610,59.75,77869.42,4.3,0.00659,1e-05,0.95742]
[1776964450396,59.75,77867.29,4.3,0.00658,1e-05,0.95576]
[1776964450865,59.75,77868.27,4.3,0.00659,1e-05,0.95652]
[1776964452550,59.75,77850.63,4.3,0.00648,1e-05,0.94287]
[1776964457585,59.75,77859.31,4.3,0.00653,1e-05,0.94957]
[1776964459672,59.75,77861.3,4.3,0.00654,1e-05,0.95111]
[1776964461725,59.75,77855.65,4.3,0.00651,1e-05,0.94674]
[1776964467655,59.75,77861.8,4.3,0.00655,1e-05,0.9515]
[1776964470680,59.75,77875.65,4.3,0.00663,1e-05,0.96228]
[1776964474376,59.75,77878.9,4.3,0.00664,1e-05,0.96333]
[1776964479744,59.75,77862.61,4.3,0.00654,1e-05,0.95064]
[1776964484781,59.75,77863.4,4.3,0.00655,1e-05,0.95125]
[1776964489816,59.75,77863.02,4.3,0.00654,1e-05,0.95096]
[1776964491388,59.75,77863.02,4.3,0.00654,1e-05,0.95096]
[1776964496872,59.75,77872.61,4.3,0.0066,1e-05,0.95841]
[1776964501908,59.75,77865.93,4.3,0.00656,1e-05,0.95322]
[1776964503922,59.75,77850.45,4.3,0.00647,1e-05,0.94126]
[1776964508959,59.75,77838.38,4.3,0.0064,1e-05,0.93203]
[1776964513994,59.75,77861.39,4.3,0.00654,1e-05,0.9497]
[1776964519030,59.75,77870.6,4.3,0.00659,1e-05,0.95685]
[1776964524066,59.75,77869.39,4.3,0.00658,1e-05,0.9559]
[1776964525466,59.75,77869.39,4.3,0.00658,1e-05,0.9559]
[1776964532122,59.75,77874.81,4.3,0.00661,1e-05,0.95864]
[1776964535143,59.75,77857.15,4.3,0.0065,1e-05,0.94494]
[1776964536150,59.75,77841.33,4.3,0.00641,1e-05,0.93281]
[1776964541188,59.75,77838.25,4.3,0.00639,1e-05,0.93046]
[1776964542504,59.75,77838.25,4.3,0.00639,1e-05,0.93046]
[1776964548234,59.75,77830.68,4.3,0.00635,1e-05,0.92472]
[1776964553271,59.75,77833.21,4.3,0.00636,1e-05,0.92664]
[1776964558308,59.75,77828.18,4.3,0.00633,1e-05,0.92283]
[1776964563342,59.75,77826.75,4.3,0.00632,1e-05,0.92175]
[1776964568377,59.75,77818.24,4.3,0.00627,1e-05,0.91534]
[1776964573412,59.75,77835.4,4.3,0.00637,1e-05,0.9283]
[1776964576559,59.75,77842.76,4.3,0.00642,1e-05,0.9339]
[1776964578447,59.75,77820.55,4.3,0.00629,1e-05,0.91707]
[1776964583482,59.75,77829.16,4.3,0.00634,1e-05,0.92357]
[1776964588517,59.75,77841.1,4.3,0.00641,1e-05,0.93264]
[1776964593599,59.75,77844.32,4.3,0.00642,1e-05,0.93363]
[1776964595566,59.75,77866.37,4.3,0.00654,1e-05,0.95059]
[1776964596603,59.75,77866.37,4.3,0.00654,1e-05,0.95059]
[1776964600585,59.75,77869.73,4.3,0.00656,1e-05,0.95319]
[1776964602226,59.75,77862.01,4.3,0.00652,1e-05,0.94721]
[1776964605639,59.75,77843.6,4.3,0.00641,1e-05,0.93308]
[1776964606645,59.75,77823.82,4.3,0.0063,1e-05,0.91809]
[1776964610415,59.75,77816.76,4.3,0.00626,1e-05,0.91279]
[1776964610514,59.75,77791.81,4.3,0.00611,1e-05,0.89425]
[1776964611057,59.75,77791.81,4.3,0.00611,1e-05,0.89425]
[1776964611088,59.75,77791.81,4.3,0.00611,1e-05,0.89425]
[1776964611290,59.75,77751.33,4.3,0.00589,1e-05,0.86485]
[1776964612445,59.75,77751.33,4.3,0.00589,1e-05,0.86485]
[1776964612811,59.75,77754.47,4.3,0.00591,1e-05,0.8671]
[1776964614317,59.75,77752.47,4.3,0.0059,1e-05,0.86566]
[1776964615970,59.75,77772.23,4.3,0.00601,1e-05,0.87993]
[1776964617334,59.75,77773.42,4.3,0.00601,1e-05,0.88079]
[1776964618737,59.75,77790.77,4.3,0.00611,1e-05,0.89349]
[1776964619975,59.75,77790.77,4.3,0.00611,1e-05,0.89349]
[1776964620882,59.75,77788.89,4.3,0.0061,1e-05,0.8921]
[1776964622739,59.75,77784.99,4.3,0.00608,1e-05,0.88924]
[1776964621762,59.75,77753.37,4.3,0.0059,1e-05,0.86631]
[1776964624352,59.75,77741.61,4.3,0.00584,1e-05,0.85791]
[1776964624386,59.75,77721.95,4.3,0.00573,1e-05,0.84401]
[1776964628350,59.75,77722.28,4.3,0.00574,1e-05,0.84424]
[1776964629218,59.75,77724.76,4.3,0.00575,1e-05,0.84598]
[1776964629923,59.75,77724.76,4.3,0.00575,1e-05,0.84598]
[1776964630098,59.75,77724.6,4.3,0.00575,1e-05,0.84587]
[1776964630486,59.75,77724.6,4.3,0.00575,1e-05,0.84587]
[1776964630695,59.75,77704.13,4.3,0.00564,1e-05,0.83158]
[1776964631473,59.75,77677.27,4.3,0.0055,1e-05,0.81313]
[1776964631945,59.75,77677.27,4.3,0.0055,1e-05,0.81313]
[1776964633234,59.75,77684.0,4.3,0.00554,1e-05,0.81772]
[1776964633862,59.75,77663.67,4.3,0.00543,1e-05,0.80392]
[1776964636966,59.75,77642.5,4.3,0.00533,0.0,0.78975]
[1776964637985,59.75,77642.5,4.3,0.00533,0.0,0.78975]
[1776964638257,59.75,77642.5,4.3,0.00533,0.0,0.78975]
[1776964638983,59.75,77616.9,4.3,0.0052,0.0,0.7729]
[1776964641052,59.75,77608.68,4.3,0.00516,0.0,0.76756]
[1776964641559,59.75,77608.68,4.3,0.00516,0.0,0.76756]
[1776964644022,59.75,77605.53,4.3,0.00515,0.0,0.76552]
[1776964646512,59.75,77606.1,4.3,0.00515,0.0,0.76589]
[1776964648046,59.75,77622.26,4.3,0.00523,0.0,0.77641]
[1776964650316,59.75,77621.65,4.3,0.00523,0.0,0.77601]
[1776964656102,59.75,77606.66,4.3,0.00514,0.0,0.76498]
[1776964660130,59.75,77620.36,4.3,0.00521,0.0,0.77389]
[1776964665165,59.75,77621.64,4.3,0.00522,0.0,0.77472]
[1776964668187,59.75,77638.17,4.3,0.0053,0.0,0.78559]
[1776964669193,59.75,77654.03,4.3,0.00538,1e-05,0.79614]
[1776964673221,59.75,77677.27,4.3,0.00549,1e-05,0.8118]
[1776964675241,59.75,77695.11,4.3,0.00559,1e-05,0.82401]
[1776964680286,59.75,77706.16,4.3,0.00564,1e-05,0.83164]
[1776964685321,59.75,77699.18,4.3,0.00561,1e-05,0.82681]
[1776964687337,59.75,77681.79,4.3,0.00552,1e-05,0.81488]
[1776964692372,59.75,77678.74,4.3,0.0055,1e-05,0.8128]
[1776964697410,59.75,77680.65,4.3,0.00551,1e-05,0.8141]
[1776964702446,59.75,77681.55,4.3,0.00552,1e-05,0.81472]
[1776964707481,59.75,77674.33,4.3,0.00548,1e-05,0.80981]
[1776964708488,59.75,77655.18,4.3,0.00538,1e-05,0.79691]
[1776964709497,59.75,77638.86,4.3,0.0053,0.0,0.78605]
[1776964714530,59.75,77655.23,4.3,0.00537,1e-05,0.79563]
[1776964719567,59.75,77661.46,4.3,0.00541,1e-05,0.79981]
[1776964724602,59.75,77664.67,4.3,0.00542,1e-05,0.80197]
[1776964729637,59.75,77661.65,4.3,0.00541,1e-05,0.79994]
[1776964734672,59.75,77654.97,4.3,0.00537,0.0,0.79546]
[1776964738702,59.75,77677.66,4.3,0.00549,1e-05,0.81075]
[1776964743746,59.75,77689.79,4.3,0.00555,1e-05,0.81902]
[1776964748778,59.75,77695.89,4.3,0.00558,1e-05,0.8232]
[1776964753817,59.75,77694.9,4.3,0.00558,1e-05,0.82252]
[1776964755832,59.75,77675.79,4.3,0.00548,1e-05,0.80948]
[1776964760868,59.75,77660.66,4.3,0.0054,1e-05,0.79927]
[1776964765903,59.75,77656.89,4.3,0.00538,1e-05,0.79674]
[1776964770937,59.75,77646.56,4.3,0.00533,0.0,0.78986]
[1776964772961,59.75,77625.11,4.3,0.00522,0.0,0.77443]
[1776964777995,59.75,77622.43,4.3,0.0052,0.0,0.77268]
[1776964781022,59.75,77606.78,4.3,0.00513,0.0,0.76253]
[1776964786371,59.75,77601.21,4.3,0.0051,0.0,0.75894]
[1776964790086,59.75,77621.27,4.3,0.0052,0.0,0.77193]
[1776964793107,59.75,77641.85,4.3,0.0053,0.0,0.78544]
[1776964797140,59.75,77655.68,4.3,0.00537,0.0,0.79463]
[1776964802175,59.75,77648.23,4.3,0.00533,0.0,0.78967]
[1776964807210,59.75,77654.12,4.3,0.00536,0.0,0.79359]
[1776964812245,59.75,77650.16,4.3,0.00534,0.0,0.79095]
[1776964817280,59.75,77641.11,4.3,0.0053,0.0,0.78495]
[1776964822315,59.75,77643.08,4.3,0.0053,0.0,0.78625]
[1776964827350,59.75,77640.29,4.3,0.00529,0.0,0.78441]
[1776964832385,59.75,77636.69,4.3,0.00526,0.0,0.78075]
[1776964837420,59.75,77627.88,4.3,0.00522,0.0,0.77496]
[1776964842455,59.75,77622.62,4.3,0.0052,0.0,0.77153]
[1776964847490,59.75,77609.65,4.3,0.00513,0.0,0.76312]
[1776964852534,59.75,77610.22,4.3,0.00514,0.0,0.76348]
[1776964857570,59.75,77617.39,4.3,0.00517,0.0,0.76813]
[1776964860796,59.75,77616.66,4.3,0.00517,0.0,0.76765]
[1776964861601,59.75,77643.92,4.3,0.0053,0.0,0.78552]
[1776964864742,59.75,77644.06,4.3,0.0053,0.0,0.78561]
[1776964864952,59.75,77644.06,4.3,0.0053,0.0,0.78561]
[1776964869660,59.75,77676.55,4.3,0.00546,1e-05,0.80735]
[1776964871658,59.75,77689.94,4.3,0.00553,1e-05,0.81646]
[1776964873462,59.75,77693.7,4.3,0.00555,1e-05,0.81903]
[1776964877040,59.75,77693.09,4.3,0.00555,1e-05,0.81861]
[1776964882767,59.75,77695.39,4.3,0.00556,1e-05,0.82019]
[1776964887802,59.75,77702.58,4.3,0.0056,1e-05,0.82513]
[1776964892837,59.75,77694.66,4.3,0.00555,1e-05,0.81836]
[1776964897951,59.75,77701.7,4.3,0.00558,1e-05,0.82319]
[1776964898031,59.75,77715.79,4.3,0.00566,1e-05,0.83293]
[1776964898189,59.75,77715.79,4.3,0.00566,1e-05,0.83293]
[1776964898886,59.75,77736.43,4.3,0.00577,1e-05,0.84737]
[1776964902178,59.75,77723.98,4.3,0.0057,1e-05,0.83864]
[1776964903410,59.75,77720.24,4.3,0.00568,1e-05,0.83603]
[1776964905191,59.75,77703.89,4.3,0.0056,1e-05,0.8247]
[1776964910968,59.75,77702.0,4.3,0.00559,1e-05,0.82339]
[1776964916006,59.75,77700.64,4.3,0.00558,1e-05,0.82246]
[1776964921039,59.75,77703.97,4.3,0.0056,1e-05,0.82475]
[1776964926074,59.75,77702.52,4.3,0.00559,1e-05,0.82375]
[1776964931109,59.75,77701.34,4.3,0.00558,1e-05,0.82294]
[1776964936144,59.75,77688.33,4.3,0.00552,1e-05,0.81403]
[1776964941179,59.75,77678.05,4.3,0.00546,1e-05,0.80705]
[1776964946214,59.75,77667.26,4.3,0.00541,1e-05,0.79977]
[1776964951250,59.75,77679.89,4.3,0.00546,1e-05,0.80697]
[1776964956284,59.75,77683.31,4.3,0.00548,1e-05,0.80929]
[1776964961320,59.75,77681.78,4.3,0.00547,1e-05,0.80825]
[1776964964341,59.75,77667.62,4.3,0.0054,1e-05,0.79871]
[1776964969376,59.75,77664.82,4.3,0.00539,1e-05,0.79683]
[1776964974411,59.75,77670.49,4.3,0.00542,1e-05,0.80063]
[1776964977436,59.75,77686.55,4.3,0.0055,1e-05,0.81149]
[1776964980588,59.75,77701.74,4.3,0.00558,1e-05,0.82188]
[1776964985304,59.75,77703.96,4.3,0.00559,1e-05,0.8234]
[1776964988760,59.75,77723.96,4.3,0.00569,1e-05,0.83727]
[1776964991369,59.75,77735.31,4.3,0.00575,1e-05,0.84522]
[1776964994926,59.75,77734.16,4.3,0.00575,1e-05,0.84441]
[1776964997107,59.75,77736.55,4.3,0.00576,1e-05,0.84609]
[1776965001041,59.75,77741.46,4.3,0.00578,1e-05,0.84956]
[1776965004038,59.75,77745.18,4.3,0.0058,1e-05,0.85219]
[1776965007272,59.75,77745.33,4.3,0.0058,1e-05,0.85229]
[1776965009410,59.75,77746.05,4.3,0.00581,1e-05,0.8528]
[1776965013447,59.75,77733.41,4.3,0.00573,1e-05,0.84252]
[1776965013639,59.75,77733.41,4.3,0.00573,1e-05,0.84252]
[1776965016659,59.75,77728.7,4.3,0.00571,1e-05,0.83922]
[1776965016836,59.75,77728.7,4.3,0.00571,1e-05,0.83922]
[1776965019877,59.75,77730.22,4.3,0.00572,1e-05,0.84028]
[1776965024769,59.75,77752.27,4.3,0.00583,1e-05,0.85584]
[1776965029806,59.75,77757.73,4.3,0.00586,1e-05,0.85973]
[1776965034841,59.75,77755.01,4.3,0.00585,1e-05,0.85779]
[1776965039876,59.75,77757.17,4.3,0.00586,1e-05,0.85933]
[1776965044911,59.75,77753.01,4.3,0.00584,1e-05,0.85637]
[1776965047932,59.75,77733.17,4.3,0.00573,1e-05,0.84235]
[1776965052967,59.75,77718.2,4.3,0.00565,1e-05,0.8319]
[1776965058010,59.75,77711.51,4.3,0.00562,1e-05,0.82727]
[1776965061032,59.75,77697.4,4.3,0.00554,1e-05,0.81757]
[1776965066066,59.75,77696.86,4.3,0.00554,1e-05,0.8172]
[1776965071102,59.75,77702.97,4.3,0.00556,1e-05,0.82005]
[1776965074123,59.75,77687.07,4.3,0.00548,1e-05,0.8092]
[1776965079158,59.75,77682.72,4.3,0.00546,1e-05,0.80625]
[1776965084193,59.75,77690.12,4.3,0.0055,1e-05,0.81127]
[1776965089228,59.75,77690.24,4.3,0.0055,1e-05,0.81135]
[1776965094263,59.75,77681.09,4.3,0.00545,1e-05,0.80515]
[1776965097285,59.75,77666.06,4.3,0.00538,1e-05,0.79504]
[1776965099298,59.75,77683.83,4.3,0.00547,1e-05,0.807]
[1776965104334,59.75,77670.89,4.3,0.0054,1e-05,0.79828]
[1776965109369,59.75,77667.64,4.3,0.00538,1e-05,0.7961]
[1776965114410,59.75,77661.94,4.3,0.00536,0.0,0.79229]
[1776965119445,59.75,77676.38,4.3,0.00543,1e-05,0.80197]
[1776965124480,59.75,77685.69,4.3,0.00548,1e-05,0.80826]
[1776965129516,59.75,77687.3,4.3,0.00548,1e-05,0.80935]
[1776965134551,59.75,77700.52,4.3,0.00554,1e-05,0.81703]
[1776965139586,59.75,77700.68,4.3,0.00554,1e-05,0.81714]
[1776965144621,59.75,77712.23,4.3,0.0056,1e-05,0.82508]
[1776965149656,59.75,77712.39,4.3,0.0056,1e-05,0.82519]
[1776965154691,59.75,77695.23,4.3,0.00552,1e-05,0.81342]
[1776965159726,59.75,77703.48,4.3,0.00556,1e-05,0.81906]
[1776965161547,59.75,77704.29,4.3,0.00556,1e-05,0.81962]
[1776965162290,59.75,77721.44,4.3,0.00565,1e-05,0.83145]
[1776965163199,59.75,77721.44,4.3,0.00565,1e-05,0.83145]
[1776965164913,59.75,77730.67,4.3,0.0057,1e-05,0.83788]
[1776965166210,59.75,77741.28,4.3,0.00576,1e-05,0.84532]
[1776965171616,59.75,77753.92,4.3,0.00582,1e-05,0.85426]
[1776965175845,59.75,77780.59,4.3,0.00597,1e-05,0.87337]
[1776965177859,59.75,77800.28,4.3,0.00608,1e-05,0.88771]
[1776965180028,59.75,77804.0,4.3,0.0061,1e-05,0.89044]
[1776965180132,59.75,77817.62,4.3,0.00617,1e-05,0.9005]
[1776965180892,59.75,77833.81,4.3,0.00627,1e-05,0.91257]
[1776965182056,59.75,77833.81,4.3,0.00627,1e-05,0.91257]
[1776965182148,59.75,77856.16,4.3,0.0064,1e-05,0.92947]
[1776965184550,59.75,77857.86,4.3,0.00641,1e-05,0.93076]
[1776965190973,59.75,77828.59,4.3,0.00624,1e-05,0.90867]
[1776965192986,59.75,77813.36,4.3,0.00614,1e-05,0.89591]
[1776965197199,59.75,77816.57,4.3,0.00616,1e-05,0.89829]
[1776965203062,59.75,77832.79,4.3,0.00625,1e-05,0.91037]
[1776965208097,59.75,77831.16,4.3,0.00624,1e-05,0.90915]
[1776965213132,59.75,77832.42,4.3,0.00625,1e-05,0.91009]
[1776965217160,59.75,77846.88,4.3,0.00633,1e-05,0.92097]
[1776965222195,59.75,77841.65,4.3,0.0063,1e-05,0.91702]
[1776965227230,59.75,77841.27,4.3,0.0063,1e-05,0.91673]
[1776965232265,59.75,77845.78,4.3,0.00633,1e-05,0.92013]
[1776965235286,59.75,77829.78,4.3,0.00623,1e-05,0.90811]
[1776965238312,59.75,77815.83,4.3,0.00615,1e-05,0.89774]
[1776965243409,59.75,77811.23,4.3,0.00613,1e-05,0.89434]
[1776965248444,59.75,77813.89,4.3,0.00614,1e-05,0.89631]
[1776965253479,59.75,77818.02,4.3,0.00616,1e-05,0.89793]
[1776965258515,59.75,77805.79,4.3,0.00609,1e-05,0.88892]
[1776965260530,59.75,77791.77,4.3,0.00601,1e-05,0.87867]
[1776965262542,59.75,77775.83,4.3,0.00592,1e-05,0.86714]
[1776965267578,59.75,77771.16,4.3,0.0059,1e-05,0.86379]
[1776965272613,59.75,77776.12,4.3,0.00593,1e-05,0.86735]
[1776965277648,59.75,77778.86,4.3,0.00594,1e-05,0.86933]
[1776965282683,59.75,77762.55,4.3,0.00585,1e-05,0.85764]
[1776965287718,59.75,77751.49,4.3,0.00579,1e-05,0.84978]
[1776965293557,59.75,77748.12,4.3,0.00577,1e-05,0.8474]
[1776965293759,59.75,77723.49,4.3,0.00564,1e-05,0.83017]
[1776965294773,59.75,77709.39,4.3,0.00557,1e-05,0.82044]
[1776965296115,59.75,77679.47,4.3,0.00542,1e-05,0.80011]
[1776965299803,59.75,77694.86,4.3,0.0055,1e-05,0.81051]
[1776965302130,59.75,77689.18,4.3,0.00547,1e-05,0.80666]
[1776965304114,59.75,77671.84,4.3,0.00538,1e-05,0.79499]
[1776965304311,59.75,77671.84,4.3,0.00538,1e-05,0.79499]
[1776965305847,59.75,77646.19,4.3,0.00525,0.0,0.77798]
[1776965308433,59.75,77648.17,4.3,0.00526,0.0,0.77929]
[1776965308898,59.75,77647.03,4.3,0.00526,0.0,0.77854]
[1776965309894,59.75,77678.56,4.3,0.00541,1e-05,0.7995]
[1776965310882,59.75,77696.32,4.3,0.0055,1e-05,0.81151]
[1776965314653,59.75,77693.26,4.3,0.00548,1e-05,0.8081]
[1776965316648,59.75,77694.6,4.3,0.00549,1e-05,0.80901]
[1776965318373,59.75,77685.49,4.3,0.00544,1e-05,0.80285]
[1776965318383,59.75,77671.78,4.3,0.00537,1e-05,0.79364]
[1776965323973,59.75,77679.1,4.3,0.00541,1e-05,0.79855]
[1776965329008,59.75,77681.52,4.3,0.00542,1e-05,0.80017]
[1776965331052,59.75,77700.1,4.3,0.00551,1e-05,0.81275]
[1776965333070,59.75,77715.42,4.3,0.00559,1e-05,0.82325]
[1776965338105,59.75,77698.25,4.3,0.0055,1e-05,0.81149]
[1776965343141,59.75,77681.71,4.3,0.00542,1e-05,0.8003]
[1776965348176,59.75,77685.74,4.3,0.00544,1e-05,0.80302]
[1776965353213,59.75,77697.55,4.3,0.0055,1e-05,0.81102]
[1776965358248,59.75,77705.63,4.3,0.00554,1e-05,0.81653]
[1776965363282,59.75,77707.55,4.3,0.00555,1e-05,0.81784]
[1776965368318,59.75,77707.8,4.3,0.00555,1e-05,0.81801]
[1776965371342,59.75,77694.42,4.3,0.00548,1e-05,0.80756]
[1776965375369,59.75,77680.65,4.3,0.00541,1e-05,0.79827]
[1776965377874,59.75,77679.35,4.3,0.0054,1e-05,0.7974]
[1776965378102,59.75,77679.35,4.3,0.0054,1e-05,0.7974]
[1776965382805,59.75,77660.42,4.3,0.00531,0.0,0.78479]
[1776965385033,59.75,77660.89,4.3,0.00531,0.0,0.7851]
[1776965389086,59.75,77657.38,4.3,0.00529,0.0,0.78278]
[1776965390494,59.75,77655.97,4.3,0.00528,0.0,0.78184]
[1776965395510,59.75,77629.96,4.3,0.00516,0.0,0.76484]
[1776965400545,59.75,77629.47,4.3,0.00515,0.0,0.76452]
[1776965405580,59.75,77629.95,4.3,0.00516,0.0,0.76483]
[1776965410615,59.75,77623.06,4.3,0.00512,0.0,0.76038]
[1776965415650,59.75,77609.89,4.3,0.00506,0.0,0.75193]
[1776965420685,59.75,77612.86,4.3,0.00507,0.0,0.75383]
[1776965425723,59.75,77623.09,4.3,0.00512,0.0,0.7604]
[1776965429664,59.75,77631.59,4.3,0.00516,0.0,0.76589]
[1776965430697,59.75,77661.48,4.3,0.00531,0.0,0.78549]
[1776965430868,59.75,77682.33,4.3,0.00541,1e-05,0.7994]
[1776965431781,59.75,77682.33,4.3,0.00541,1e-05,0.7994]
[1776965432663,59.75,77682.33,4.3,0.00541,1e-05,0.7994]
[1776965432813,59.75,77682.33,4.3,0.00541,1e-05,0.7994]
[1776965434632,59.75,77667.2,4.3,0.00533,0.0,0.78798]
[1776965439852,59.75,77666.13,4.3,0.00533,0.0,0.78727]
[1776965443884,59.75,77684.66,4.3,0.00542,1e-05,0.79965]
[1776965445842,59.75,77683.0,4.3,0.00541,1e-05,0.79854]
[1776965446905,59.75,77658.85,4.3,0.00529,0.0,0.78245]
[1776965448717,59.75,77658.85,4.3,0.00529,0.0,0.78245]
[1776965453954,59.75,77663.11,4.3,0.00531,0.0,0.78527]
[1776965458989,59.75,77644.77,4.3,0.00522,0.0,0.7732]
[1776965464031,59.75,77658.84,4.3,0.00529,0.0,0.78245]
[1776965466040,59.75,77676.67,4.3,0.00538,1e-05,0.7943]
[1776965469063,59.75,77658.96,4.3,0.00529,0.0,0.78253]
[1776965470316,59.75,77658.96,4.3,0.00529,0.0,0.78253]
[1776965470356,59.75,77658.96,4.3,0.00529,0.0,0.78253]
[1776965470741,59.75,77658.96,4.3,0.00529,0.0,0.78253]
[1776965470400,59.75,77637.65,4.3,0.00519,0.0,0.76856]
[1776965471444,59.75,77637.65,4.3,0.00519,0.0,0.76856]
[1776965471481,59.75,77611.0,4.3,0.00506,0.0,0.75138]
[1776965476148,59.75,77612.06,4.3,0.00506,0.0,0.75206]
[1776965477414,59.75,77615.1,4.3,0.00508,0.0,0.754]
[1776965479138,59.75,77595.09,4.3,0.00498,0.0,0.74128]
[1776965480270,59.75,77595.09,4.3,0.00498,0.0,0.74128]
[1776965480648,59.75,77595.09,4.3,0.00498,0.0,0.74128]
[1776965481158,59.75,77577.63,4.3,0.0049,0.0,0.73033]
[1776965483207,59.75,77576.87,4.3,0.0049,0.0,0.72985]
[1776965484845,59.75,77585.46,4.3,0.00494,0.0,0.73522]
[1776965488480,59.75,77599.4,4.3,0.005,0.0,0.744]
[1776965491017,59.75,77590.33,4.3,0.00496,0.0,0.73828]
[1776965494252,59.75,77560.85,4.3,0.00482,0.0,0.71871]
[1776965495358,59.75,77560.85,4.3,0.00482,0.0,0.71871]
[1776965496901,59.75,77559.11,4.3,0.00481,0.0,0.71764]
[1776965498719,59.75,77560.04,4.3,0.00481,0.0,0.71822]
[1776965500874,59.75,77550.8,4.3,0.00477,0.0,0.71255]
[1776965502205,59.75,77556.67,4.3,0.0048,0.0,0.71615]
[1776965502588,59.75,77574.01,4.3,0.00488,0.0,0.72685]
[1776965503880,59.75,77585.04,4.3,0.00493,0.0,0.73372]
[1776965504647,59.75,77585.04,4.3,0.00493,0.0,0.73372]
[1776965506346,59.75,77604.84,4.3,0.00502,0.0,0.74621]
[1776965507350,59.75,77620.28,4.3,0.00509,0.0,0.75606]
[1776965510066,59.75,77622.16,4.3,0.0051,0.0,0.75727]
[1776965512167,59.75,77619.94,4.3,0.00509,0.0,0.75584]
[1776965516416,59.75,77639.51,4.3,0.00519,0.0,0.76849]
[1776965519292,59.75,77634.21,4.3,0.00516,0.0,0.76505]
[1776965521615,59.75,77624.45,4.3,0.00511,0.0,0.75874]
[1776965525646,59.75,77630.69,4.3,0.00514,0.0,0.76277]
[1776965528834,59.75,77630.52,4.3,0.00514,0.0,0.76266]
[1776965531819,59.75,77637.92,4.3,0.00518,0.0,0.76745]
[1776965534033,59.75,77645.43,4.3,0.00521,0.0,0.77235]
[1776965537988,59.75,77647.72,4.3,0.00523,0.0,0.77385]
[1776965539674,59.75,77649.52,4.3,0.00523,0.0,0.77503]
[1776965541622,59.75,77662.59,4.3,0.0053,0.0,0.78363]
[1776965541689,59.75,77682.95,4.3,0.0054,1e-05,0.79719]
[1776965542369,59.75,77682.95,4.3,0.0054,1e-05,0.79719]
[1776965542624,59.75,77682.95,4.3,0.0054,1e-05,0.79719]
[1776965542643,59.75,77707.87,4.3,0.00553,1e-05,0.81406]
[1776965544323,59.75,77712.51,4.3,0.00555,1e-05,0.81723]
[1776965545305,59.75,77704.97,4.3,0.00551,1e-05,0.81208]
[1776965545627,59.75,77689.32,4.3,0.00543,1e-05,0.80148]
[1776965547288,59.75,77678.02,4.3,0.00538,1e-05,0.79389]
[1776965547722,59.75,77678.02,4.3,0.00538,1e-05,0.79389]
[1776965550313,59.75,77668.21,4.3,0.00533,0.0,0.78735]
[1776965552277,59.75,77678.29,4.3,0.00537,1e-05,0.79276]
[1776965553528,59.75,77682.5,4.3,0.00539,1e-05,0.79558]
[1776965556728,59.75,77680.72,4.3,0.00538,1e-05,0.79439]
[1776965557634,59.75,77686.43,4.3,0.00541,1e-05,0.79822]
[1776965559596,59.75,77697.91,4.3,0.00547,1e-05,0.80596]
[1776965559835,59.75,77697.91,4.3,0.00547,1e-05,0.80596]
[1776965560732,59.75,77712.08,4.3,0.00554,1e-05,0.8156]
[1776965562857,59.75,77705.83,4.3,0.00551,1e-05,0.81134]
[1776965564320,59.75,77696.37,4.3,0.00546,1e-05,0.80492]
[1776965566021,59.75,77688.38,4.3,0.00542,1e-05,0.79953]
[1776965567282,59.75,77689.28,4.3,0.00542,1e-05,0.80013]
[1776965569127,59.75,77698.32,4.3,0.00547,1e-05,0.80624]
[1776965574831,59.75,77698.65,4.3,0.00547,1e-05,0.80646]
[1776965579866,59.75,77701.4,4.3,0.00549,1e-05,0.80833]
[1776965584901,59.75,77692.43,4.3,0.00544,1e-05,0.80225]
[1776965589936,59.75,77685.68,4.3,0.00541,1e-05,0.79771]
[1776965594970,59.75,77690.98,4.3,0.00543,1e-05,0.80128]
[1776965597992,59.75,77676.69,4.3,0.00536,1e-05,0.7917]
[1776965602025,59.75,77662.31,4.3,0.00529,0.0,0.78215]
[1776965604039,59.75,77676.4,4.3,0.00536,1e-05,0.7915]
[1776965610083,59.75,77676.27,4.3,0.00536,1e-05,0.79141]
[1776965615118,59.75,77675.89,4.3,0.00535,0.0,0.78986]
[1776965620153,59.75,77659.55,4.3,0.00527,0.0,0.77904]
[1776965624181,59.75,77640.64,4.3,0.00517,0.0,0.76667]
[1776965628209,59.75,77621.88,4.3,0.00508,0.0,0.75456]
[1776965633243,59.75,77617.74,4.3,0.00506,0.0,0.75192]
[1776965638279,59.75,77627.17,4.3,0.00511,0.0,0.75796]
[1776965643314,59.75,77640.24,4.3,0.00517,0.0,0.76641]
[1776965646338,59.75,77655.08,4.3,0.00524,0.0,0.7761]
[1776965651373,59.75,77670.4,4.3,0.00532,0.0,0.78621]
[1776965656408,59.75,77669.6,4.3,0.00532,0.0,0.78568]
[1776965659429,59.75,77654.69,4.3,0.00524,0.0,0.77584]
[1776965664464,59.75,77649.15,4.3,0.00522,0.0,0.77222]
[1776965669499,59.75,77639.56,4.3,0.00517,0.0,0.76597]
[1776965674535,59.75,77650.09,4.3,0.00521,0.0,0.77155]
[1776965679574,59.75,77672.27,4.3,0.00532,0.0,0.78615]
[1776965684609,59.75,77680.75,4.3,0.00536,1e-05,0.79179]
[1776965688857,59.75,77682.07,4.3,0.00537,1e-05,0.79267]
[1776965691953,59.75,77702.15,4.3,0.00547,1e-05,0.80618]
[1776965692671,59.75,77717.79,4.3,0.00555,1e-05,0.81684]
[1776965693346,59.75,77717.79,4.3,0.00555,1e-05,0.81684]
[1776965698713,59.75,77709.13,4.3,0.00551,1e-05,0.81092]
[1776965703752,59.75,77725.45,4.3,0.00559,1e-05,0.8221]
[1776965705766,59.75,77746.44,4.3,0.0057,1e-05,0.83666]
[1776965710801,59.75,77752.25,4.3,0.00573,1e-05,0.84073]
[1776965712815,59.75,77734.58,4.3,0.00564,1e-05,0.82841]
[1776965713822,59.75,77716.04,4.3,0.00554,1e-05,0.81564]
[1776965718857,59.75,77713.99,4.3,0.00553,1e-05,0.81424]
[1776965721878,59.75,77693.41,4.3,0.00543,1e-05,0.80028]
[1776965723892,59.75,77710.73,4.3,0.00552,1e-05,0.81201]
[1776965728928,59.75,77704.58,4.3,0.00548,1e-05,0.80783]
[1776965733963,59.75,77705.03,4.3,0.00548,1e-05,0.80681]
[1776965738998,59.75,77706.3,4.3,0.00548,1e-05,0.80767]
[1776965744038,59.75,77687.0,4.3,0.00539,1e-05,0.79466]
[1776965749072,59.75,77684.72,4.3,0.00537,1e-05,0.79313]
[1776965754107,59.75,77687.05,4.3,0.00539,1e-05,0.79469]
[1776965759141,59.75,77688.6,4.3,0.00539,1e-05,0.79573]
[1776965764177,59.75,77688.88,4.3,0.0054,1e-05,0.79592]
[1776965769212,59.75,77685.11,4.3,0.00538,1e-05,0.7934]
[1776965772695,59.75,77683.73,4.3,0.00537,1e-05,0.79247]
[1776965773244,59.75,77666.15,4.3,0.00528,0.0,0.7808]
[1776965776710,59.75,77663.21,4.3,0.00527,0.0,0.77886]
[1776965779452,59.75,77655.09,4.3,0.00523,0.0,0.77353]
[1776965783082,59.75,77668.89,4.3,0.0053,0.0,0.78261]
[1776965785246,59.75,77664.43,4.3,0.00527,0.0,0.77967]
[1776965787089,59.75,77667.16,4.3,0.00529,0.0,0.78147]
[1776965792376,59.75,77670.74,4.3,0.0053,0.0,0.78254]
[1776965797748,59.75,77680.27,4.3,0.00534,0.0,0.78886]
[1776965797795,59.75,77680.27,4.3,0.00534,0.0,0.78886]
[1776965797878,59.75,77659.4,4.3,0.00524,0.0,0.77507]
[1776965798781,59.75,77659.4,4.3,0.00524,0.0,0.77507]
[1776965798850,59.75,77618.02,4.3,0.00504,0.0,0.74833]
[1776965799667,59.75,77618.02,4.3,0.00504,0.0,0.74833]
[1776965800335,59.75,77618.02,4.3,0.00504,0.0,0.74833]
[1776965799931,59.75,77584.83,4.3,0.00489,0.0,0.72744]
[1776965800836,59.75,77584.83,4.3,0.00489,0.0,0.72744]
[1776965800951,59.75,77610.26,4.3,0.005,0.0,0.7434]
[1776965802463,59.75,77595.05,4.3,0.00493,0.0,0.73382]
[1776965804104,59.75,77595.05,4.3,0.00493,0.0,0.73382]
[1776965804131,59.75,77564.49,4.3,0.00479,0.0,0.71488]
[1776965805124,59.75,77564.49,4.3,0.00479,0.0,0.71488]
[1776965805234,59.75,77539.45,4.3,0.00468,0.0,0.69967]
[1776965805753,59.75,77539.45,4.3,0.00468,0.0,0.69967]
[1776965807208,59.75,77532.4,4.3,0.00465,0.0,0.69544]
[1776965807923,59.75,77526.94,4.3,0.00462,0.0,0.69218]
[1776965807986,59.75,77543.52,4.3,0.0047,0.0,0.70212]
[1776965809184,59.75,77543.52,4.3,0.0047,0.0,0.70212]
[1776965809205,59.75,77557.65,4.3,0.00476,0.0,0.7107]
[1776965809676,59.75,77557.65,4.3,0.00476,0.0,0.7107]
[1776965810495,59.75,77557.65,4.3,0.00476,0.0,0.7107]
[1776965810163,59.75,77520.9,4.3,0.0046,0.0,0.68858]
[1776965810608,59.75,77520.9,4.3,0.0046,0.0,0.68858]
[1776965810873,59.75,77520.9,4.3,0.0046,0.0,0.68858]
[1776965811663,59.75,77520.9,4.3,0.0046,0.0,0.68858]
[1776965811878,59.75,77520.9,4.3,0.0046,0.0,0.68858]
[1776965812088,59.75,77505.57,4.3,0.00453,0.0,0.67953]
[1776965816241,59.75,77501.62,4.3,0.00451,0.0,0.67721]
[1776965816283,59.75,77508.02,4.3,0.00454,0.0,0.68097]
[1776965816937,59.75,77508.02,4.3,0.00454,0.0,0.68097]
[1776965816950,59.75,77533.71,4.3,0.00465,0.0,0.69622]
[1776965820338,59.75,77537.42,4.3,0.00467,0.0,0.69845]
[1776965820573,59.75,77537.42,4.3,0.00467,0.0,0.69845]
[1776965821561,59.75,77538.3,4.3,0.00467,0.0,0.69898]
[1776965823526,59.75,77523.67,4.3,0.00461,0.0,0.69023]
[1776965823648,59.75,77523.67,4.3,0.00461,0.0,0.69023]
[1776965824903,59.75,77507.54,4.3,0.00454,0.0,0.68069]
[1776965826610,59.75,77506.98,4.3,0.00454,0.0,0.68036]
[1776965827128,59.75,77506.98,4.3,0.00454,0.0,0.68036]
[1776965827924,59.75,77491.57,4.3,0.00447,0.0,0.67135]
[1776965829666,59.75,77489.4,4.3,0.00446,0.0,0.67009]
[1776965830510,59.75,77492.39,4.3,0.00447,0.0,0.67182]
[1776965835986,59.75,77491.65,4.3,0.00447,0.0,0.67139]
[1776965838936,59.75,77499.51,4.3,0.00451,0.0,0.67598]
[1776965840858,59.75,77503.3,4.3,0.00452,0.0,0.6782]
[1776965842297,59.75,77512.07,4.3,0.00456,0.0,0.68335]
[1776965844113,59.75,77515.55,4.3,0.00457,0.0,0.68541]
[1776965848189,59.75,77501.83,4.3,0.00452,0.0,0.67733]
[1776965849447,59.75,77494.59,4.3,0.00448,0.0,0.67311]
[1776965851096,59.75,77471.47,4.3,0.00438,0.0,0.65861]
[1776965852187,59.75,77471.47,4.3,0.00438,0.0,0.65861]
[1776965853373,59.75,77475.63,4.3,0.0044,0.0,0.66099]
[1776965857468,59.75,77469.21,4.3,0.00437,0.0,0.65732]
[1776965858207,59.75,77469.21,4.3,0.00437,0.0,0.65732]
[1776965859156,59.75,77487.57,4.3,0.00445,0.0,0.66787]
[1776965862177,59.75,77503.51,4.3,0.00451,0.0,0.67715]
[1776965862371,59.75,77503.51,4.3,0.00451,0.0,0.67715]
[1776965863843,59.75,77505.91,4.3,0.00453,0.0,0.67856]
[1776965867316,59.75,77498.72,4.3,0.00449,0.0,0.67435]
[1776965869952,59.75,77498.9,4.3,0.0045,0.0,0.67446]
[1776965873849,59.75,77493.66,4.3,0.00447,0.0,0.67141]
[1776965876334,59.75,77508.32,4.3,0.00454,0.0,0.67998]
[1776965880353,59.75,77494.6,4.3,0.00448,0.0,0.67195]
[1776965885366,59.75,77495.36,4.3,0.00448,0.0,0.67239]
[1776965890401,59.75,77507.4,4.3,0.00453,0.0,0.67943]
[1776965895438,59.75,77518.25,4.3,0.00458,0.0,0.68583]
[1776965900473,59.75,77523.34,4.3,0.0046,0.0,0.68885]
[1776965901480,59.75,77501.32,4.3,0.00451,0.0,0.67587]
[1776965902489,59.75,77486.2,4.3,0.00444,0.0,0.66708]
[1776965905508,59.75,77469.93,4.3,0.00437,0.0,0.65773]
[1776965910543,59.75,77460.63,4.3,0.00433,0.0,0.65243]
[1776965915578,59.75,77460.99,4.3,0.00433,0.0,0.6515]
[1776965920614,59.75,77456.46,4.3,0.00431,0.0,0.64894]
[1776965925648,59.75,77460.31,4.3,0.00432,0.0,0.65112]
[1776965929137,59.75,77460.52,4.3,0.00433,0.0,0.65124]
[1776965929144,59.75,77460.52,4.3,0.00433,0.0,0.65124]
[1776965929821,59.75,77465.53,4.3,0.00435,0.0,0.65408]
[1776965929872,59.75,77489.25,4.3,0.00445,0.0,0.66769]
[1776965932642,59.75,77490.81,4.3,0.00445,0.0,0.6686]
[1776965935213,59.75,77489.44,4.3,0.00445,0.0,0.6678]
[1776965938415,59.75,77476.18,4.3,0.00439,0.0,0.66016]
[1776965943778,59.75,77477.65,4.3,0.0044,0.0,0.66101]
[1776965948818,59.75,77480.84,4.3,0.00441,0.0,0.66284]
[1776965953852,59.75,77484.68,4.3,0.00443,0.0,0.66505]
[1776965956569,59.75,77491.09,4.3,0.00445,0.0,0.66876]
[1776965961910,59.75,77471.97,4.3,0.00437,0.0,0.65775]
[1776965966946,59.75,77460.13,4.3,0.00432,0.0,0.65102]
[1776965970974,59.75,77446.25,4.3,0.00427,0.0,0.64319]
[1776965973721,59.75,77440.93,4.3,0.00424,0.0,0.6391]
[1776965973821,59.75,77440.93,4.3,0.00424,0.0,0.6391]
[1776965974467,59.75,77440.93,4.3,0.00424,0.0,0.6391]
[1776965973999,59.75,77421.81,4.3,0.00416,0.0,0.6285]
[1776965974892,59.75,77421.81,4.3,0.00416,0.0,0.6285]
[1776965975008,59.75,77403.64,4.3,0.00409,0.0,0.61858]
[1776965977026,59.75,77383.71,4.3,0.00401,0.0,0.60784]
[1776965978947,59.75,77379.34,4.3,0.00399,0.0,0.60551]
[1776965979171,59.75,77379.34,4.3,0.00399,0.0,0.60551]
[1776965980048,59.75,77359.87,4.3,0.00392,0.0,0.5952]
[1776965981057,59.75,77345.59,4.3,0.00386,0.0,0.58774]
[1776965982068,59.75,77332.1,4.3,0.00381,0.0,0.58077]
[1776965982714,59.75,77332.1,4.3,0.00381,0.0,0.58077]
[1776965984272,59.75,77328.6,4.3,0.0038,0.0,0.57897]
[1776965987570,59.75,77318.03,4.3,0.00376,0.0,0.57357]
[1776965988118,59.75,77276.12,4.3,0.00361,0.0,0.55257]
[1776965988618,59.75,77276.12,4.3,0.00361,0.0,0.55257]
[1776965988972,59.75,77276.12,4.3,0.00361,0.0,0.55257]
[1776965989411,59.75,77276.12,4.3,0.00361,0.0,0.55257]
[1776965989511,59.75,77251.53,4.3,0.00353,0.0,0.54055]
[1776965990047,59.75,77251.53,4.3,0.00353,0.0,0.54055]
[1776965990168,59.75,77251.53,4.3,0.00353,0.0,0.54055]
[1776965994389,59.75,77262.11,4.3,0.00356,0.0,0.5457]
[1776966000252,59.75,77290.29,4.3,0.00366,0.0,0.55959]
[1776966002692,59.75,77278.59,4.3,0.00362,0.0,0.55379]
[1776966003291,59.75,77259.53,4.3,0.00355,0.0,0.54444]
[1776966003789,59.75,77259.53,4.3,0.00355,0.0,0.54444]
[1776966006302,59.75,77235.36,4.3,0.00347,0.0,0.53278]
[1776966006849,59.75,77235.36,4.3,0.00347,0.0,0.53278]
[1776966007380,59.75,77235.36,4.3,0.00347,0.0,0.53278]
[1776966010177,59.75,77234.59,4.3,0.00347,0.0,0.53241]
[1776966015377,59.75,77232.02,4.3,0.00346,0.0,0.53118]
[1776966017901,59.75,77222.05,4.3,0.00342,0.0,0.52645]
[1776966018351,59.75,77222.05,4.3,0.00342,0.0,0.52645]
[1776966018414,59.75,77186.78,4.3,0.00331,0.0,0.50998]
[1776966019317,59.75,77186.78,4.3,0.00331,0.0,0.50998]
[1776966019410,59.75,77166.92,4.3,0.00324,0.0,0.5009]
[1776966021428,59.75,77151.02,4.3,0.00319,0.0,0.49373]
[1776966025419,59.75,77147.08,4.3,0.00318,0.0,0.49197]
[1776966027581,59.75,77156.41,4.3,0.00321,0.0,0.49615]
[1776966028479,59.75,77135.78,4.3,0.00314,0.0,0.48695]
[1776966029485,59.75,77112.32,4.3,0.00307,0.0,0.47666]
[1776966030498,59.75,77112.32,4.3,0.00307,0.0,0.47666]
[1776966030926,59.75,77105.95,4.3,0.00305,0.0,0.47389]
[1776966032052,59.75,77105.65,4.3,0.00305,0.0,0.47288]
[1776966034661,59.75,77103.86,4.3,0.00304,0.0,0.4721]
[1776966036000,59.75,77104.65,4.3,0.00304,0.0,0.47244]
[1776966041424,59.75,77093.94,4.3,0.00301,0.0,0.46784]
[1776966041738,59.75,77090.03,4.3,0.003,0.0,0.46617]
[1776966042579,59.75,77073.9,4.3,0.00295,0.0,0.45933]
[1776966044497,59.75,77075.05,4.3,0.00295,0.0,0.45982]
[1776966044706,59.75,77075.24,4.3,0.00295,0.0,0.4599]
[1776966045333,59.75,77075.24,4.3,0.00295,0.0,0.4599]
[1776966045603,59.75,77048.06,4.3,0.00287,0.0,0.44856]
[1776966047457,59.75,77042.87,4.3,0.00286,0.0,0.44642]
[1776966047904,59.75,77046.34,4.3,0.00287,0.0,0.44785]
[1776966048380,59.75,77046.34,4.3,0.00287,0.0,0.44785]
[1776966050498,59.75,77046.12,4.3,0.00287,0.0,0.44776]
[1776966051334,59.75,77042.35,4.3,0.00286,0.0,0.44621]
[1776966053397,59.75,77028.21,4.3,0.00282,0.0,0.44043]
[1776966054746,59.75,77021.22,4.3,0.0028,0.0,0.4376]
[1776966058695,59.75,77043.39,4.3,0.00286,0.0,0.44664]
[1776966059782,59.75,77043.39,4.3,0.00286,0.0,0.44664]
[1776966060215,59.75,77043.39,4.3,0.00286,0.0,0.44664]
[1776966062896,59.75,77049.3,4.3,0.00288,0.0,0.44907]
[1776966063713,59.75,77051.52,4.3,0.00288,0.0,0.44999]
[1776966064743,59.75,77072.19,4.3,0.00294,0.0,0.45861]
[1776966065809,59.75,77072.19,4.3,0.00294,0.0,0.45861]
[1776966066035,59.75,77072.19,4.3,0.00294,0.0,0.45861]
[1776966066113,59.75,77072.19,4.3,0.00294,0.0,0.45861]
[1776966066941,59.75,77073.62,4.3,0.00295,0.0,0.45922]
[1776966066978,59.75,77088.71,4.3,0.00299,0.0,0.46561]
[1776966068766,59.75,77070.72,4.3,0.00294,0.0,0.458]
[1776966071030,59.75,77050.78,4.3,0.00288,0.0,0.44968]
[1776966071805,59.75,77037.04,4.3,0.00284,0.0,0.44403]
[1776966072943,59.75,77037.04,4.3,0.00284,0.0,0.44403]
[1776966074109,59.75,77031.19,4.3,0.00283,0.0,0.44164]
[1776966075840,59.75,77051.21,4.3,0.00288,0.0,0.44986]
[1776966078180,59.75,77049.03,4.3,0.00288,0.0,0.44896]
[1776966078533,59.75,77049.03,4.3,0.00288,0.0,0.44896]
[1776966080505,59.75,77029.2,4.3,0.00282,0.0,0.44083]
[1776966081467,59.75,77029.2,4.3,0.00282,0.0,0.44083]
[1776966081606,59.75,77029.2,4.3,0.00282,0.0,0.44083]
[1776966081689,59.75,77044.99,4.3,0.00287,0.0,0.4473]
[1776966081794,59.75,77044.99,4.3,0.00287,0.0,0.4473]
[1776966084456,59.75,77058.18,4.3,0.0029,0.0,0.45275]
[1776966084978,59.75,77063.41,4.3,0.00292,0.0,0.45493]
[1776966087467,59.75,77072.69,4.3,0.00295,0.0,0.45882]
[1776966090252,59.75,77084.22,4.3,0.00298,0.0,0.4637]
[1776966094182,59.75,77075.53,4.3,0.00295,0.0,0.45915]
[1776966094410,59.75,77075.53,4.3,0.00295,0.0,0.45915]
[1776966096647,59.75,77066.26,4.3,0.00292,0.0,0.45526]
[1776966097195,59.75,77063.73,4.3,0.00291,0.0,0.45421]
[1776966100918,59.75,77074.51,4.3,0.00295,0.0,0.45872]
[1776966102030,59.75,77102.76,4.3,0.00303,0.0,0.47074]
[1776966103559,59.75,77102.76,4.3,0.00303,0.0,0.47074]
[1776966103957,59.75,77108.55,4.3,0.00305,0.0,0.47324]
[1776966106305,59.75,77103.02,4.3,0.00303,0.0,0.47086]
[1776966106953,59.75,77099.74,4.3,0.00302,0.0,0.46945]
[1776966110093,59.75,77081.12,4.3,0.00297,0.0,0.46151]
[1776966112511,59.75,77085.01,4.3,0.00298,0.0,0.46316]
[1776966117009,59.75,77096.35,4.3,0.00301,0.0,0.46799]
[1776966122177,59.75,77103.98,4.3,0.00303,0.0,0.47127]
[1776966124191,59.75,77076.23,4.3,0.00295,0.0,0.45945]
[1776966128658,59.75,77077.2,4.3,0.00295,0.0,0.45986]
[1776966129226,59.75,77057.33,4.3,0.0029,0.0,0.45154]
[1776966129866,59.75,77057.33,4.3,0.0029,0.0,0.45154]
[1776966131964,59.75,77046.65,4.3,0.00286,0.0,0.44713]
[1776966132734,59.75,77046.65,4.3,0.00286,0.0,0.44713]
[1776966134133,59.75,77037.17,4.3,0.00284,0.0,0.44324]
[1776966136342,59.75,77033.27,4.3,0.00283,0.0,0.44165]
[1776966138302,59.75,77057.02,4.3,0.00289,0.0,0.45141]
[1776966142335,59.75,77054.22,4.3,0.00289,0.0,0.45025]
[1776966143052,59.75,77067.46,4.3,0.00293,0.0,0.45576]
[1776966143344,59.75,77125.6,4.3,0.0031,0.0,0.48066]
[1776966144714,59.75,77125.6,4.3,0.0031,0.0,0.48066]
[1776966144761,59.75,77153.68,4.3,0.00319,0.0,0.49309]
[1776966146329,59.75,77161.06,4.3,0.00321,0.0,0.4964]
[1776966146870,59.75,77158.97,4.3,0.00321,0.0,0.49546]
[1776966148938,59.75,77156.06,4.3,0.0032,0.0,0.49416]
[1776966149404,59.75,77182.14,4.3,0.00328,0.0,0.50597]
[1776966149992,59.75,77182.14,4.3,0.00328,0.0,0.50597]
[1776966150664,59.75,77182.14,4.3,0.00328,0.0,0.50597]
[1776966151329,59.75,77185.74,4.3,0.00329,0.0,0.50762]
[1776966151881,59.75,77195.81,4.3,0.00332,0.0,0.51132]
[1776966157178,59.75,77204.7,4.3,0.00335,0.0,0.51544]
[1776966157480,59.75,77188.28,4.3,0.00329,0.0,0.50785]
[1776966159156,59.75,77186.2,4.3,0.00329,0.0,0.5069]
[1776966160359,59.75,77187.03,4.3,0.00329,0.0,0.50728]
[1776966162162,59.75,77199.08,4.3,0.00333,0.0,0.51283]
[1776966162316,59.75,77199.08,4.3,0.00333,0.0,0.51283]
[1776966162430,59.75,77199.08,4.3,0.00333,0.0,0.51283]
[1776966166542,59.75,77221.09,4.3,0.0034,0.0,0.52311]
[1776966168239,59.75,77221.64,4.3,0.0034,0.0,0.52337]
[1776966168444,59.75,77221.64,4.3,0.0034,0.0,0.52337]
[1776966171299,59.75,77229.03,4.3,0.00343,0.0,0.52686]
[1776966172753,59.75,77229.08,4.3,0.00343,0.0,0.52688]
[1776966173598,59.75,77211.51,4.3,0.00337,0.0,0.51861]
[1776966174409,59.75,77211.51,4.3,0.00337,0.0,0.51861]
[1776966174956,59.75,77203.78,4.3,0.00334,0.0,0.51501]
[1776966177498,59.75,77205.13,4.3,0.00335,0.0,0.51564]
[1776966178962,59.75,77192.38,4.3,0.00331,0.0,0.50974]
[1776966180620,59.75,77183.29,4.3,0.00328,0.0,0.50556]
[1776966180816,59.75,77183.29,4.3,0.00328,0.0,0.50556]
[1776966182685,59.75,77151.45,4.3,0.00318,0.0,0.49118]
[1776966183897,59.75,77151.45,4.3,0.00318,0.0,0.49118]
[1776966185288,59.75,77154.53,4.3,0.00319,0.0,0.49255]
[1776966186949,59.75,77165.78,4.3,0.00322,0.0,0.49761]
[1776966190608,59.75,77171.64,4.3,0.00324,0.0,0.50026]
[1776966193092,59.75,77180.11,4.3,0.00327,0.0,0.50411]
[1776966193609,59.75,77180.11,4.3,0.00327,0.0,0.50411]
[1776966193670,59.75,77180.11,4.3,0.00327,0.0,0.50411]
[1776966193756,59.75,77202.06,4.3,0.00334,0.0,0.51421]
[1776966194761,59.75,77222.09,4.3,0.00341,0.0,0.52358]
[1776966198348,59.75,77234.76,4.3,0.00345,0.0,0.52958]
[1776966198350,59.75,77234.76,4.3,0.00345,0.0,0.52958]
[1776966199225,59.75,77233.93,4.3,0.00345,0.0,0.52918]
[1776966199732,59.75,77233.93,4.3,0.00345,0.0,0.52918]
[1776966201267,59.75,77250.73,4.3,0.0035,0.0,0.53722]
[1776966201351,59.75,77250.73,4.3,0.0035,0.0,0.53722]
[1776966205450,59.75,77243.36,4.3,0.00348,0.0,0.53368]
[1776966208297,59.75,77249.29,4.3,0.0035,0.0,0.53653]
[1776966211567,59.75,77259.94,4.3,0.00354,0.0,0.54168]
[1776966213690,59.75,77267.58,4.3,0.00356,0.0,0.5444]
[1776966214898,59.75,77263.01,4.3,0.00354,0.0,0.54218]
[1776966217738,59.75,77253.68,4.3,0.00351,0.0,0.53767]
[1776966219873,59.75,77252.37,4.3,0.0035,0.0,0.53703]
[1776966224148,59.75,77264.86,4.3,0.00355,0.0,0.54308]
[1776966225518,59.75,77263.65,4.3,0.00354,0.0,0.54249]
[1776966228173,59.75,77248.37,4.3,0.00349,0.0,0.53511]
[1776966234063,59.75,77251.65,4.3,0.0035,0.0,0.53669]
[1776966235840,59.75,77251.65,4.3,0.0035,0.0,0.53669]
[1776966236186,59.75,77255.18,4.3,0.00351,0.0,0.53839]
[1776966236284,59.75,77231.65,4.3,0.00343,0.0,0.52713]
[1776966240106,59.75,77245.51,4.3,0.00348,0.0,0.53374]
[1776966245141,59.75,77251.6,4.3,0.0035,0.0,0.53666]
[1776966247947,59.75,77245.95,4.3,0.00348,0.0,0.53395]
[1776966253197,59.75,77235.55,4.3,0.00345,0.0,0.52898]
[1776966257224,59.75,77220.21,4.3,0.00339,0.0,0.52173]
[1776966262260,59.75,77206.59,4.3,0.00335,0.0,0.51537]
[1776966266906,59.75,77196.66,4.3,0.00332,0.0,0.51077]
[1776966272124,59.75,77186.56,4.3,0.00328,0.0,0.50519]
[1776966277367,59.75,77183.5,4.3,0.00327,0.0,0.50379]
[1776966280388,59.75,77169.6,4.3,0.00322,0.0,0.49748]
[1776966285423,59.75,77159.47,4.3,0.00319,0.0,0.49293]
[1776966289323,59.75,77167.48,4.3,0.00321,0.0,0.49653]
[1776966289451,59.75,77181.76,4.3,0.00326,0.0,0.503]
[1776966292472,59.75,77203.42,4.3,0.00333,0.0,0.51295]
[1776966294951,59.75,77202.88,4.3,0.00333,0.0,0.5127]
[1776966295248,59.75,77202.08,4.3,0.00333,0.0,0.51233]
[1776966297185,59.75,77210.47,4.3,0.00336,0.0,0.51622]
[1776966298416,59.75,77215.31,4.3,0.00337,0.0,0.51848]
[1776966300877,59.75,77216.72,4.3,0.00338,0.0,0.51914]
[1776966301536,59.75,77198.97,4.3,0.00332,0.0,0.51089]
[1776966303550,59.75,77181.21,4.3,0.00326,0.0,0.50275]
[1776966307591,59.75,77172.64,4.3,0.00323,0.0,0.49886]
[1776966310898,59.75,77183.66,4.3,0.00327,0.0,0.50386]
[1776966312614,59.75,77164.6,4.3,0.00321,0.0,0.49523]
[1776966313739,59.75,77164.6,4.3,0.00321,0.0,0.49523]
[1776966316888,59.75,77166.44,4.3,0.00321,0.0,0.49606]
[1776966320183,59.75,77173.52,4.3,0.00323,0.0,0.49926]
[1776966321486,59.75,77170.73,4.3,0.00323,0.0,0.49799]
[1776966323295,59.75,77163.33,4.3,0.0032,0.0,0.49466]
[1776966325088,59.75,77163.83,4.3,0.0032,0.0,0.49489]
[1776966325969,59.75,77163.83,4.3,0.0032,0.0,0.49489]
[1776966326747,59.75,77124.57,4.3,0.00308,0.0,0.47752]
[1776966327108,59.75,77124.57,4.3,0.00308,0.0,0.47752]
[1776966328102,59.75,77110.25,4.3,0.00304,0.0,0.47131]
[1776966329415,59.75,77108.52,4.3,0.00303,0.0,0.47057]
[1776966331943,59.75,77105.93,4.3,0.00302,0.0,0.46945]
[1776966335636,59.75,77105.77,4.3,0.00302,0.0,0.4685]
[1776966336822,59.75,77091.71,4.3,0.00298,0.0,0.4625]
[1776966337647,59.75,77091.71,4.3,0.00298,0.0,0.4625]
[1776966337830,59.75,77067.01,4.3,0.0029,0.0,0.45213]
[1776966339479,59.75,77057.5,4.3,0.00287,0.0,0.44819]
[1776966340911,59.75,77055.06,4.3,0.00287,0.0,0.44719]
[1776966341482,59.75,77055.91,4.3,0.00287,0.0,0.44754]
[1776966342757,59.75,77058.28,4.3,0.00288,0.0,0.44851]
[1776966342866,59.75,77075.37,4.3,0.00293,0.0,0.45562]
[1776966344969,59.75,77081.61,4.3,0.00295,0.0,0.45824]
[1776966347801,59.75,77076.07,4.3,0.00293,0.0,0.45591]
[1776966349140,59.75,77096.89,4.3,0.00299,0.0,0.46471]
[1776966355442,59.75,77103.25,4.3,0.00301,0.0,0.46742]
[1776966355964,59.75,77119.56,4.3,0.00306,0.0,0.47444]
[1776966356974,59.75,77143.01,4.3,0.00313,0.0,0.4847]
[1776966357989,59.75,77165.05,4.3,0.0032,0.0,0.49451]
[1776966358200,59.75,77165.05,4.3,0.0032,0.0,0.49451]
[1776966359842,59.75,77172.09,4.3,0.00322,0.0,0.49768]
[1776966360209,59.75,77168.87,4.3,0.00321,0.0,0.49623]
[1776966363771,59.75,77161.91,4.3,0.00319,0.0,0.49311]
[1776966366019,59.75,77148.62,4.3,0.00315,0.0,0.48718]
[1776966369943,59.75,77145.34,4.3,0.00314,0.0,0.48573]
[1776966371504,59.75,77140.89,4.3,0.00313,0.0,0.48377]
[1776966373176,59.75,77159.45,4.3,0.00318,0.0,0.492]
[1776966376104,59.75,77157.22,4.3,0.00318,0.0,0.49101]
[1776966381162,59.75,77155.03,4.3,0.00317,0.0,0.49003]
[1776966383176,59.75,77139.75,4.3,0.00312,0.0,0.48326]
[1776966388211,59.75,77132.98,4.3,0.0031,0.0,0.48029]
[1776966393246,59.75,77127.34,4.3,0.00308,0.0,0.47693]
[1776966398285,59.75,77114.01,4.3,0.00304,0.0,0.47116]
[1776966400590,59.75,77107.67,4.3,0.00302,0.0,0.46843]
[1776966401311,59.75,77073.46,4.3,0.00292,0.0,0.45396]
[1776966404078,59.75,77063.07,4.3,0.00289,0.0,0.44964]
[1776966406090,59.75,77079.57,4.3,0.00293,0.0,0.45652]
[1776966406546,59.75,77076.13,4.3,0.00292,0.0,0.45507]
[1776966407360,59.75,77055.25,4.3,0.00286,0.0,0.44641]
[1776966408366,59.75,77040.2,4.3,0.00282,0.0,0.44026]
[1776966409125,59.75,77040.2,4.3,0.00282,0.0,0.44026]
[1776966409294,59.75,77040.2,4.3,0.00282,0.0,0.44026]
[1776966410268,59.75,77040.29,4.3,0.00282,0.0,0.44029]
[1776966410494,59.75,77040.29,4.3,0.00282,0.0,0.44029]
[1776966412389,59.75,77039.37,4.3,0.00282,0.0,0.43992]
[1776966413251,59.75,77031.51,4.3,0.0028,0.0,0.43674]
[1776966416420,59.75,77027.36,4.3,0.00278,0.0,0.43506]
[1776966417014,59.75,77027.36,4.3,0.00278,0.0,0.43506]
[1776966419476,59.75,77038.29,4.3,0.00281,0.0,0.43948]
[1776966421262,59.75,77044.45,4.3,0.00283,0.0,0.44199]
[1776966423687,59.75,77039.65,4.3,0.00282,0.0,0.44003]
[1776966423876,59.75,77039.65,4.3,0.00282,0.0,0.44003]
[1776966423904,59.75,77023.3,4.3,0.00277,0.0,0.43343]
[1776966425484,59.75,77007.74,4.3,0.00273,0.0,0.42723]
[1776966430519,59.75,76994.57,4.3,0.00269,0.0,0.42204]
[1776966432115,59.75,76994.57,4.3,0.00269,0.0,0.42204]
[1776966433575,59.75,76994.81,4.3,0.00269,0.0,0.42213]
[1776966435174,59.75,76992.99,4.3,0.00269,0.0,0.42142]
[1776966437343,59.75,76991.92,4.3,0.00269,0.0,0.421]
[1776966441346,59.75,77005.04,4.3,0.00272,0.0,0.42616]
[1776966446631,59.75,77003.0,4.3,0.00272,0.0,0.42536]
[1776966451667,59.75,77005.05,4.3,0.00272,0.0,0.42535]
[1776966453681,59.75,77022.96,4.3,0.00277,0.0,0.43247]
[1776966454741,59.75,77022.96,4.3,0.00277,0.0,0.43247]
[1776966455179,59.75,77022.96,4.3,0.00277,0.0,0.43247]
[1776966455359,59.75,77022.96,4.3,0.00277,0.0,0.43247]
[1776966454821,59.75,77045.22,4.3,0.00283,0.0,0.44146]
[1776966455858,59.75,77116.18,4.3,0.00304,0.0,0.4712]
[1776966456923,59.75,77116.18,4.3,0.00304,0.0,0.4712]
[1776966456979,59.75,77152.97,4.3,0.00315,0.0,0.48729]
[1776966457629,59.75,77152.97,4.3,0.00315,0.0,0.48729]
[1776966457733,59.75,77129.09,4.3,0.00308,0.0,0.4768]
[1776966458429,59.75,77129.09,4.3,0.00308,0.0,0.4768]
[1776966458737,59.75,77103.98,4.3,0.003,0.0,0.46597]
[1776966463097,59.75,77105.17,4.3,0.003,0.0,0.46648]
[1776966463101,59.75,77105.17,4.3,0.003,0.0,0.46648]
[1776966463402,59.75,77101.47,4.3,0.00299,0.0,0.4649]
[1776966463774,59.75,77116.03,4.3,0.00304,0.0,0.47114]
[1776966464797,59.75,77133.67,4.3,0.00309,0.0,0.47879]
[1776966465813,59.75,77149.36,4.3,0.00314,0.0,0.48569]
[1776966468136,59.75,77168.23,4.3,0.0032,0.0,0.4941]
[1776966469072,59.75,77168.23,4.3,0.0032,0.0,0.4941]
[1776966469585,59.75,77175.59,4.3,0.00322,0.0,0.49741]
[1776966471177,59.75,77199.69,4.3,0.0033,0.0,0.50839]
[1776966472870,59.75,77180.93,4.3,0.00324,0.0,0.49983]
[1776966475526,59.75,77182.51,4.3,0.00325,0.0,0.50055]
[1776966475891,59.75,77202.24,4.3,0.00331,0.0,0.50957]
[1776966476621,59.75,77202.24,4.3,0.00331,0.0,0.50957]
[1776966478527,59.75,77207.55,4.3,0.00333,0.0,0.51202]
[1776966480355,59.75,77207.02,4.3,0.00333,0.0,0.51178]
[1776966481230,59.75,77193.24,4.3,0.00328,0.0,0.50544]
[1776966486976,59.75,77204.05,4.3,0.00332,0.0,0.5104]
[1776966487983,59.75,77220.85,4.3,0.00337,0.0,0.51821]
[1776966493020,59.75,77225.38,4.3,0.00339,0.0,0.52033]
[1776966495034,59.75,77241.67,4.3,0.00344,0.0,0.52802]
[1776966500069,59.75,77246.64,4.3,0.00346,0.0,0.53038]
[1776966505104,59.75,77257.98,4.3,0.0035,0.0,0.53582]
[1776966505616,59.75,77257.98,4.3,0.0035,0.0,0.53582]
[1776966511151,59.75,77261.88,4.3,0.0035,0.0,0.53671]
[1776966516187,59.75,77268.09,4.3,0.00353,0.0,0.53971]
[1776966521222,59.75,77274.57,4.3,0.00355,0.0,0.54286]
[1776966526264,59.75,77299.97,4.3,0.00364,0.0,0.55533]
[1776966528233,59.75,77305.57,4.3,0.00366,0.0,0.55812]
[1776966533312,59.75,77292.24,4.3,0.00361,0.0,0.55151]
[1776966533726,59.75,77292.24,4.3,0.00361,0.0,0.55151]
[1776966536336,59.75,77311.98,4.3,0.00368,0.0,0.56132]
[1776966536560,59.75,77311.98,4.3,0.00368,0.0,0.56132]
[1776966537042,59.75,77311.98,4.3,0.00368,0.0,0.56132]
[1776966537320,59.75,77311.98,4.3,0.00368,0.0,0.56132]
[1776966537343,59.75,77333.65,4.3,0.00376,0.0,0.57225]
[1776966538235,59.75,77333.65,4.3,0.00376,0.0,0.57225]
[1776966538542,59.75,77337.08,4.3,0.00377,0.0,0.574]
[1776966542645,59.75,77337.52,4.3,0.00377,0.0,0.57422]
[1776966544192,59.75,77347.54,4.3,0.00381,0.0,0.57936]
[1776966545687,59.75,77350.31,4.3,0.00382,0.0,0.58078]
[1776966547191,59.75,77347.77,4.3,0.00381,0.0,0.57947]
[1776966547478,59.75,77343.88,4.3,0.0038,0.0,0.57748]
[1776966548422,59.75,77362.43,4.3,0.00387,0.0,0.58706]
[1776966550288,59.75,77362.43,4.3,0.00387,0.0,0.58706]
[1776966551184,59.75,77361.5,4.3,0.00386,0.0,0.58657]
[1776966553414,59.75,77367.19,4.3,0.00389,0.0,0.58953]
[1776966555643,59.75,77356.56,4.3,0.00385,0.0,0.58401]
[1776966559936,59.75,77359.93,4.3,0.00386,0.0,0.58576]
[1776966559942,59.75,77359.93,4.3,0.00386,0.0,0.58576]
[1776966560156,59.75,77359.93,4.3,0.00386,0.0,0.58576]
[1776966562529,59.75,77389.81,4.3,0.00397,0.0,0.60144]
[1776966565769,59.75,77392.12,4.3,0.00398,0.0,0.60267]
[1776966568265,59.75,77394.18,4.3,0.00399,0.0,0.60376]
[1776966569139,59.75,77397.37,4.3,0.004,0.0,0.60546]
[1776966569240,59.75,77382.69,4.3,0.00394,0.0,0.59767]
[1776966570863,59.75,77367.93,4.3,0.00389,0.0,0.58992]
[1776966572124,59.75,77367.93,4.3,0.00389,0.0,0.58992]
[1776966573395,59.75,77360.64,4.3,0.00385,0.0,0.58508]
[1776966574341,59.75,77354.58,4.3,0.00383,0.0,0.58194]
[1776966578295,59.75,77350.42,4.3,0.00382,0.0,0.5798]
[1776966583682,59.75,77338.54,4.3,0.00377,0.0,0.57371]
[1776966586703,59.75,77306.68,4.3,0.00366,0.0,0.55766]
[1776966590733,59.75,77326.67,4.3,0.00373,0.0,0.56769]
[1776966595768,59.75,77335.06,4.3,0.00376,0.0,0.57194]
[1776966600803,59.75,77334.93,4.3,0.00376,0.0,0.57187]
[1776966601830,59.75,77334.93,4.3,0.00376,0.0,0.57187]
[1776966601922,59.75,77360.52,4.3,0.00385,0.0,0.58501]
[1776966602819,59.75,77328.86,4.3,0.00374,0.0,0.56879]
[1776966607855,59.75,77342.6,4.3,0.00379,0.0,0.57579]
[1776966610352,59.75,77340.47,4.3,0.00378,0.0,0.5747]
[1776966615911,59.75,77320.79,4.3,0.00371,0.0,0.56472]
[1776966616774,59.75,77320.79,4.3,0.00371,0.0,0.56472]
[1776966616861,59.75,77320.79,4.3,0.00371,0.0,0.56472]
[1776966616930,59.75,77296.38,4.3,0.00362,0.0,0.55255]
[1776966618659,59.75,77285.39,4.3,0.00358,0.0,0.54714]
[1776966619902,59.75,77284.82,4.3,0.00358,0.0,0.54687]
[1776966621709,59.75,77281.31,4.3,0.00357,0.0,0.54515]
[1776966626999,59.75,77289.62,4.3,0.00359,0.0,0.54922]
[1776966630587,59.75,77278.42,4.3,0.00356,0.0,0.54374]
[1776966639628,59.75,77295.46,4.3,0.00361,0.0,0.55109]
[1776966640091,59.75,77319.89,4.3,0.0037,0.0,0.56325]
[1776966642010,59.75,77323.94,4.3,0.00371,0.0,0.56528]
[1776966642114,59.75,77340.22,4.3,0.00377,0.0,0.57354]
[1776966642818,59.75,77340.22,4.3,0.00377,0.0,0.57354]
[1776966643689,59.75,77348.0,4.3,0.0038,0.0,0.57751]
[1776966644293,59.75,77348.0,4.3,0.0038,0.0,0.57751]
[1776966645135,59.75,77364.78,4.3,0.00386,0.0,0.58618]
[1776966646147,59.75,77387.83,4.3,0.00395,0.0,0.59825]
[1776966649532,59.75,77402.83,4.3,0.00401,0.0,0.60623]
[1776966652465,59.75,77397.49,4.3,0.00399,0.0,0.60338]
[1776966654639,59.75,77391.24,4.3,0.00396,0.0,0.60006]
[1776966658627,59.75,77402.58,4.3,0.00401,0.0,0.60609]
[1776966661008,59.75,77400.18,4.3,0.004,0.0,0.60481]
[1776966664762,59.75,77405.99,4.3,0.00402,0.0,0.60792]
[1776966667495,59.75,77400.12,4.3,0.004,0.0,0.60478]
[1776966669307,59.75,77382.5,4.3,0.00393,0.0,0.59544]
[1776966671114,59.75,77386.23,4.3,0.00394,0.0,0.59741]
[1776966671697,59.75,77389.12,4.3,0.00395,0.0,0.59894]
[1776966672059,59.75,77389.12,4.3,0.00395,0.0,0.59894]
[1776966672330,59.75,77407.24,4.3,0.00403,0.0,0.60859]
[1776966673336,59.75,77420.78,4.3,0.00408,0.0,0.61588]
[1776966677298,59.75,77417.53,4.3,0.00407,0.0,0.61413]
[1776966677727,59.75,77421.66,4.3,0.00408,0.0,0.61636]
[1776966680343,59.75,77431.08,4.3,0.00412,0.0,0.62148]
[1776966681688,59.75,77430.34,4.3,0.00412,0.0,0.62108]
[1776966684418,59.75,77413.69,4.3,0.00405,0.0,0.61205]
[1776966686432,59.75,77397.33,4.3,0.00399,0.0,0.60329]
[1776966689612,59.75,77393.78,4.3,0.00397,0.0,0.6014]
[1776966691266,59.75,77392.9,4.3,0.00397,0.0,0.60094]
[1776966692672,59.75,77413.6,4.3,0.00404,0.0,0.61092]
[1776966693088,59.75,77413.6,4.3,0.00404,0.0,0.61092]
[1776966693481,59.75,77429.34,4.3,0.00411,0.0,0.61944]
[1776966695746,59.75,77429.99,4.3,0.00411,0.0,0.61979]
[1776966696580,59.75,77429.99,4.3,0.00411,0.0,0.61979]
[1776966697509,59.75,77413.78,4.3,0.00404,0.0,0.61102]
[1776966699217,59.75,77415.64,4.3,0.00405,0.0,0.61202]
[1776966702172,59.75,77426.68,4.3,0.00409,0.0,0.61799]
[1776966702273,59.75,77426.68,4.3,0.00409,0.0,0.61799]
[1776966702549,59.75,77394.36,4.3,0.00397,0.0,0.60064]
[1776966705619,59.75,77382.04,4.3,0.00392,0.0,0.59414]
[1776966707660,59.75,77396.8,4.3,0.00398,0.0,0.60194]
[1776966714630,59.75,77413.89,4.3,0.00404,0.0,0.61108]
[1776966719665,59.75,77413.39,4.3,0.00404,0.0,0.61081]
[1776966724700,59.75,77423.33,4.3,0.00408,0.0,0.61618]
[1776966726714,59.75,77407.13,4.3,0.00402,0.0,0.60745]
[1776966729210,59.75,77407.8,4.3,0.00402,0.0,0.60781]
[1776966732763,59.75,77418.7,4.3,0.00406,0.0,0.61367]
[1776966733465,59.75,77418.7,4.3,0.00406,0.0,0.61367]
[1776966736048,59.75,77405.84,4.3,0.00401,0.0,0.60676]
[1776966736300,59.75,77405.84,4.3,0.00401,0.0,0.60676]
[1776966736795,59.75,77380.63,4.3,0.00392,0.0,0.5934]
[1776966739535,59.75,77372.0,4.3,0.00388,0.0,0.58888]
[1776966739539,59.75,77372.0,4.3,0.00388,0.0,0.58888]
[1776966742311,59.75,77367.77,4.3,0.00387,0.0,0.58668]
[1776966745301,59.75,77362.29,4.3,0.00385,0.0,0.58384]
[1776966747730,59.75,77370.93,4.3,0.00388,0.0,0.58832]
[1776966748888,59.75,77390.27,4.3,0.00395,0.0,0.59848]
[1776966751507,59.75,77395.39,4.3,0.00397,0.0,0.60119]
[1776966756944,59.75,77399.09,4.3,0.00398,0.0,0.60208]
[1776966761980,59.75,77404.21,4.3,0.004,0.0,0.60481]
[1776966767015,59.75,77414.09,4.3,0.00404,0.0,0.6101]
[1776966772050,59.75,77414.95,4.3,0.00404,0.0,0.61056]
[1776966777084,59.75,77413.17,4.3,0.00403,0.0,0.60961]
[1776966781165,59.75,77428.05,4.3,0.00409,0.0,0.61764]
[1776966786200,59.75,77432.75,4.3,0.00411,0.0,0.6202]
[1776966789226,59.75,77466.25,4.3,0.00425,0.0,0.63869]
[1776966793855,59.75,77470.05,4.3,0.00426,0.0,0.64082]
[1776966793883,59.75,77470.05,4.3,0.00426,0.0,0.64082]
[1776966794663,59.75,77470.05,4.3,0.00426,0.0,0.64082]
[1776966794664,59.75,77470.05,4.3,0.00426,0.0,0.64082]
[1776966794688,59.75,77498.57,4.3,0.00438,0.0,0.65697]
[1776966795933,59.75,77493.64,4.3,0.00436,0.0,0.65415]
[1776966796439,59.75,77493.64,4.3,0.00436,0.0,0.65415]
[1776966796634,59.75,77493.64,4.3,0.00436,0.0,0.65415]
[1776966797545,59.75,77502.59,4.3,0.0044,0.0,0.65927]
[1776966797587,59.75,77552.88,4.3,0.00461,0.0,0.68867]
[1776966798781,59.75,77592.4,4.3,0.00479,0.0,0.71255]
[1776966798899,59.75,77592.4,4.3,0.00479,0.0,0.71255]
[1776966799348,59.75,77628.55,4.3,0.00496,0.0,0.73499]
[1776966800190,59.75,77628.55,4.3,0.00496,0.0,0.73499]
[1776966800702,59.75,77628.55,4.3,0.00496,0.0,0.73499]
[1776966800323,59.75,77652.32,4.3,0.00507,0.0,0.75007]
[1776966801054,59.75,77652.32,4.3,0.00507,0.0,0.75007]
[1776966801232,59.75,77652.32,4.3,0.00507,0.0,0.75007]
[1776966801577,59.75,77652.32,4.3,0.00507,0.0,0.75007]
[1776966801602,59.75,77658.1,4.3,0.0051,0.0,0.75377]
[1776966801900,59.75,77658.1,4.3,0.0051,0.0,0.75377]
[1776966801924,59.75,77658.1,4.3,0.0051,0.0,0.75377]
[1776966802502,59.75,77658.1,4.3,0.0051,0.0,0.75377]
[1776966802556,59.81,77672.85,4.3,0.00521,0.0,0.76837]
[1776966803346,59.81,77696.35,4.3,0.00533,0.0,0.78383]
[1776966804353,59.81,77679.26,4.3,0.00524,0.0,0.77256]
[1776966804799,59.81,77679.26,4.3,0.00524,0.0,0.77256]
[1776966805465,59.81,77679.26,4.3,0.00524,0.0,0.77256]
[1776966805947,59.81,77706.18,4.3,0.00537,1e-05,0.79037]
[1776966806668,59.81,77706.18,4.3,0.00537,1e-05,0.79037]
[1776966806745,59.81,77731.66,4.3,0.0055,1e-05,0.80754]
[1776966807438,59.81,77731.66,4.3,0.0055,1e-05,0.80754]
[1776966807485,59.81,77747.46,4.3,0.00559,1e-05,0.81834]
[1776966808062,59.81,77747.46,4.3,0.00559,1e-05,0.81834]
[1776966808384,59.81,77774.81,4.3,0.00573,1e-05,0.83732]
[1776966809714,59.81,77774.81,4.3,0.00573,1e-05,0.83732]
[1776966809745,59.81,77774.81,4.3,0.00573,1e-05,0.83732]
[1776966810417,59.81,77788.05,4.3,0.0058,1e-05,0.84664]
[1776966810500,59.81,77788.05,4.3,0.0058,1e-05,0.84664]
[1776966811033,59.81,77799.76,4.3,0.00586,1e-05,0.85496]
[1776966811488,59.81,77799.76,4.3,0.00586,1e-05,0.85496]
[1776966812455,59.81,77794.69,4.3,0.00583,1e-05,0.84996]
[1776966812546,59.81,77792.75,4.3,0.00582,1e-05,0.84859]
[1776966813451,59.81,77792.75,4.3,0.00582,1e-05,0.84859]
[1776966813513,59.81,77761.77,4.3,0.00565,1e-05,0.82687]
[1776966816651,59.81,77749.44,4.3,0.00559,1e-05,0.81835]
[1776966816910,59.81,77748.43,4.3,0.00558,1e-05,0.81766]
[1776966818485,59.81,77721.25,4.3,0.00544,1e-05,0.79916]
[1776966819686,59.81,77721.25,4.3,0.00544,1e-05,0.79916]
[1776966820366,59.81,77724.14,4.3,0.00546,1e-05,0.80111]
[1776966822512,59.81,77742.65,4.3,0.00555,1e-05,0.81369]
[1776966822813,59.81,77742.65,4.3,0.00555,1e-05,0.81369]
[1776966823623,59.81,77742.65,4.3,0.00555,1e-05,0.81369]
[1776966824217,59.81,77738.66,4.3,0.00553,1e-05,0.81097]
[1776966824400,59.81,77738.66,4.3,0.00553,1e-05,0.81097]
[1776966824782,59.81,77738.66,4.3,0.00553,1e-05,0.81097]
[1776966824798,59.81,77724.06,4.3,0.00546,1e-05,0.80106]
[1776966825889,59.81,77732.0,4.3,0.0055,1e-05,0.80643]
[1776966827221,59.81,77732.52,4.3,0.0055,1e-05,0.80679]
[1776966827549,59.81,77714.43,4.3,0.00541,1e-05,0.79457]
[1776966828555,59.81,77728.93,4.3,0.00548,1e-05,0.80435]
[1776966829873,59.81,77730.23,4.3,0.00549,1e-05,0.80523]
[1776966830252,59.81,77730.23,4.3,0.00549,1e-05,0.80523]
[1776966831583,59.81,77744.51,4.3,0.00556,1e-05,0.81497]
[1776966831985,59.81,77744.51,4.3,0.00556,1e-05,0.81497]
[1776966834349,59.81,77740.0,4.3,0.00554,1e-05,0.81188]
[1776966834609,59.81,77719.69,4.3,0.00543,1e-05,0.79811]
[1776966835629,59.81,77702.51,4.3,0.00535,1e-05,0.78661]
[1776966838638,59.81,77680.06,4.3,0.00524,0.0,0.77179]
[1776966840658,59.81,77659.01,4.3,0.00513,0.0,0.75811]
[1776966841728,59.81,77644.07,4.3,0.00506,0.0,0.74853]
[1776966844386,59.81,77639.86,4.3,0.00504,0.0,0.74585]
[1776966845256,59.81,77629.72,4.3,0.00499,0.0,0.73942]
[1776966846048,59.81,77626.69,4.3,0.00498,0.0,0.73751]
[1776966846735,59.81,77626.89,4.3,0.00498,0.0,0.73763]
[1776966847492,59.81,77626.89,4.3,0.00498,0.0,0.73763]
[1776966847745,59.81,77626.89,4.3,0.00498,0.0,0.73763]
[1776966849760,59.81,77642.41,4.3,0.00505,0.0,0.74747]
[1776966851785,59.81,77628.1,4.3,0.00499,0.0,0.7384]
[1776966853819,59.81,77630.24,4.3,0.005,0.0,0.73975]
[1776966854118,59.81,77620.93,4.3,0.00495,0.0,0.73388]
[1776966857016,59.81,77609.46,4.3,0.0049,0.0,0.72671]
[1776966857279,59.81,77609.46,4.3,0.0049,0.0,0.72671]
[1776966860106,59.81,77599.5,4.3,0.00485,0.0,0.72054]
[1776966860618,59.81,77599.5,4.3,0.00485,0.0,0.72054]
[1776966860642,59.81,77599.5,4.3,0.00485,0.0,0.72054]
[1776966863185,59.81,77585.74,4.3,0.00479,0.0,0.71207]
[1776966863191,59.81,77585.74,4.3,0.00479,0.0,0.71207]
[1776966863869,59.81,77586.84,4.3,0.00479,0.0,0.71275]
[1776966865325,59.81,77586.84,4.3,0.00479,0.0,0.71275]
[1776966866891,59.81,77569.3,4.3,0.00472,0.0,0.70207]
[1776966869352,59.81,77571.81,4.3,0.00473,0.0,0.70359]
[1776966874949,59.81,77571.13,4.3,0.00472,0.0,0.70197]
[1776966875886,59.81,77571.13,4.3,0.00472,0.0,0.70197]
[1776966880990,59.81,77577.45,4.3,0.00474,0.0,0.70581]
[1776966883004,59.81,77594.21,4.3,0.00482,0.0,0.71605]
[1776966887690,59.81,77604.94,4.3,0.00487,0.0,0.72267]
[1776966888105,59.81,77625.19,4.3,0.00496,0.0,0.73531]
[1776966890624,59.81,77626.6,4.3,0.00497,0.0,0.7362]
[1776966890923,59.81,77647.92,4.3,0.00507,0.0,0.74972]
[1776966891209,59.81,77647.92,4.3,0.00507,0.0,0.74972]
[1776966891725,59.81,77647.92,4.3,0.00507,0.0,0.74972]
[1776966891826,59.81,77662.12,4.3,0.00514,0.0,0.75885]
[1776966894335,59.81,77668.09,4.3,0.00517,0.0,0.76271]
[1776966894528,59.81,77668.09,4.3,0.00517,0.0,0.76271]
[1776966895105,59.81,77690.83,4.3,0.00528,0.0,0.77757]
[1776966896248,59.81,77690.83,4.3,0.00528,0.0,0.77757]
[1776966897475,59.81,77689.98,4.3,0.00528,0.0,0.77701]
[1776966899361,59.81,77698.15,4.3,0.00532,0.0,0.78241]
[1776966900610,59.81,77702.76,4.3,0.00534,1e-05,0.78547]
[1776966902116,59.81,77693.47,4.3,0.00529,0.0,0.77931]
[1776966903639,59.81,77689.11,4.3,0.00527,0.0,0.77644]
[1776966903835,59.81,77689.11,4.3,0.00527,0.0,0.77644]
[1776966905176,59.81,77669.09,4.3,0.00517,0.0,0.76336]
[1776966909780,59.81,77656.39,4.3,0.00511,0.0,0.75515]
[1776966909791,59.81,77656.39,4.3,0.00511,0.0,0.75515]
[1776966911304,59.81,77652.99,4.3,0.0051,0.0,0.75297]
[1776966912225,59.81,77674.29,4.3,0.0052,0.0,0.76674]
[1776966913241,59.81,77688.6,4.3,0.00527,0.0,0.7761]
[1776966915904,59.81,77689.79,4.3,0.00528,0.0,0.77689]
[1776966917351,59.81,77700.49,4.3,0.00533,0.0,0.78396]
[1776966919922,59.81,77688.65,4.3,0.00527,0.0,0.77614]
[1776966919934,59.81,77688.65,4.3,0.00527,0.0,0.77614]
[1776966920282,59.81,77670.3,4.3,0.00518,0.0,0.76414]
[1776966921370,59.81,77670.3,4.3,0.00518,0.0,0.76414]
[1776966922296,59.81,77687.08,4.3,0.00526,0.0,0.7751]
[1776966925132,59.81,77692.1,4.3,0.00529,0.0,0.77841]
[1776966926998,59.81,77686.61,4.3,0.00526,0.0,0.7748]
[1776966928306,59.81,77693.37,4.3,0.00529,0.0,0.77925]
[1776966930254,59.81,77689.76,4.3,0.00528,0.0,0.77687]
[1776966930291,59.81,77689.76,4.3,0.00528,0.0,0.77687]
[1776966930398,59.81,77689.76,4.3,0.00528,0.0,0.77687]
[1776966932293,59.81,77715.74,4.3,0.0054,1e-05,0.79281]
[1776966933595,59.81,77716.08,4.3,0.0054,1e-05,0.79304]
[1776966933886,59.81,77716.08,4.3,0.0054,1e-05,0.79304]
[1776966934413,59.81,77731.39,4.3,0.00548,1e-05,0.80335]
[1776966936427,59.81,77745.28,4.3,0.00555,1e-05,0.81281]
[1776966938174,59.81,77751.66,4.3,0.00558,1e-05,0.81718]
[1776966939452,59.81,77732.76,4.3,0.00548,1e-05,0.80428]
[1776966940919,59.81,77732.76,4.3,0.00548,1e-05,0.80428]
[1776966941466,59.81,77751.26,4.3,0.00558,1e-05,0.81691]
[1776966943479,59.81,77766.67,4.3,0.00566,1e-05,0.82755]
[1776966944329,59.81,77766.67,4.3,0.00566,1e-05,0.82755]
[1776966944476,59.81,77766.67,4.3,0.00566,1e-05,0.82755]
[1776966947034,59.81,77777.06,4.3,0.00571,1e-05,0.83479]
[1776966949611,59.81,77777.58,4.3,0.00572,1e-05,0.83515]
[1776966949621,59.81,77791.91,4.3,0.00579,1e-05,0.84522]
[1776966953649,59.81,77781.53,4.3,0.00574,1e-05,0.83792]
[1776966956576,59.81,77796.84,4.3,0.00582,1e-05,0.84871]
[1776966958590,59.81,77810.73,4.3,0.0059,1e-05,0.85861]
[1776966963032,59.81,77825.59,4.3,0.00598,1e-05,0.8693]
[1776966963624,59.81,77804.72,4.3,0.00586,1e-05,0.85432]
[1776966968667,59.81,77809.11,4.3,0.00589,1e-05,0.85745]
[1776966972700,59.81,77824.77,4.3,0.00597,1e-05,0.86871]
[1776966973775,59.81,77824.77,4.3,0.00597,1e-05,0.86871]
[1776966974754,59.81,77803.62,4.3,0.00586,1e-05,0.85358]
[1776966976831,59.81,77796.69,4.3,0.00582,1e-05,0.84866]
[1776966978762,59.81,77816.25,4.3,0.00593,1e-05,0.86262]
[1776966983797,59.81,77804.79,4.3,0.00586,1e-05,0.85459]
[1776966988833,59.82,77801.96,4.3,0.00585,1e-05,0.85287]
[1776966991854,59.82,77785.85,4.3,0.00576,1e-05,0.84028]
[1776966994875,59.82,77800.23,4.3,0.00584,1e-05,0.85058]
[1776966999912,59.82,77812.6,4.3,0.00591,1e-05,0.85975]
[1776967004947,59.83,77808.36,4.3,0.00589,1e-05,0.85717]
[1776967009076,59.83,77807.74,4.3,0.00588,1e-05,0.85688]
[1776967008977,59.83,77828.12,4.3,0.006,1e-05,0.87163]
[1776967009985,59.83,77843.3,4.3,0.00608,1e-05,0.88277]
[1776967012343,59.83,77835.57,4.3,0.00604,1e-05,0.87727]
[1776967012350,59.83,77835.57,4.3,0.00604,1e-05,0.87727]
[1776967013511,59.83,77832.04,4.3,0.00602,1e-05,0.87475]
[1776967015494,59.83,77828.28,4.3,0.006,1e-05,0.87213]
[1776967016883,59.83,77836.02,4.3,0.00604,1e-05,0.87782]
[1776967018040,59.84,77809.18,4.3,0.0059,1e-05,0.85848]
[1776967018546,59.84,77809.18,4.3,0.0059,1e-05,0.85848]
[1776967018812,59.84,77809.18,4.3,0.0059,1e-05,0.85848]
[1776967019941,59.84,77797.08,4.3,0.00583,1e-05,0.8499]
[1776967020505,59.84,77792.02,4.3,0.0058,1e-05,0.84649]
[1776967020796,59.84,77792.02,4.3,0.0058,1e-05,0.84649]
[1776967021653,59.84,77795.46,4.3,0.00582,1e-05,0.84893]
[1776967023004,59.84,77800.51,4.3,0.00585,1e-05,0.85261]
[1776967024753,59.84,77793.68,4.3,0.00581,1e-05,0.84776]
[1776967024795,59.84,77777.8,4.3,0.00573,1e-05,0.83676]
[1776967026641,59.84,77785.53,4.3,0.00577,1e-05,0.84228]
[1776967027979,59.84,77782.39,4.3,0.00576,1e-05,0.84017]
[1776967028338,59.84,77781.18,4.3,0.00575,1e-05,0.83941]
[1776967031266,59.85,77802.62,4.3,0.00587,1e-05,0.85488]
[1776967032169,59.85,77818.65,4.3,0.00596,1e-05,0.86656]
[1776967033218,59.85,77818.65,4.3,0.00596,1e-05,0.86656]
[1776967033816,59.85,77818.65,4.3,0.00596,1e-05,0.86656]
[1776967037057,59.85,77813.06,4.3,0.00593,1e-05,0.86275]
[1776967042243,59.86,77797.1,4.3,0.00585,1e-05,0.85191]
[1776967047278,59.86,77790.22,4.3,0.00581,1e-05,0.84752]
[1776967048285,59.86,77776.07,4.3,0.00574,1e-05,0.83766]
[1776967049352,59.86,77776.07,4.3,0.00574,1e-05,0.83766]
[1776967049460,59.86,77762.42,4.3,0.00567,1e-05,0.82814]
[1776967051306,59.86,77748.54,4.3,0.00558,1e-05,0.8172]
[1776967052659,59.86,77748.54,4.3,0.00558,1e-05,0.8172]
[1776967052879,59.86,77748.54,4.3,0.00558,1e-05,0.8172]
[1776967055873,59.86,77737.11,4.3,0.00552,1e-05,0.80939]
[1776967061377,59.87,77732.46,4.3,0.0055,1e-05,0.80658]
[1776967063391,59.87,77707.92,4.3,0.00538,1e-05,0.79017]
[1776967068426,59.87,77714.36,4.3,0.00541,1e-05,0.79448]
[1776967071420,59.87,77710.92,4.3,0.00539,1e-05,0.79218]
[1776967073239,59.87,77706.3,4.3,0.00537,1e-05,0.78915]
[1776967073977,59.87,77706.3,4.3,0.00537,1e-05,0.78915]
[1776967077579,59.87,77704.14,4.3,0.00536,1e-05,0.78797]
[1776967079137,59.87,77702.45,4.3,0.00535,1e-05,0.78691]
[1776967080543,59.88,77697.62,4.3,0.00533,0.0,0.78384]
[1776967080642,59.88,77697.62,4.3,0.00533,0.0,0.78384]
[1776967080767,59.88,77697.62,4.3,0.00533,0.0,0.78384]
[1776967083531,59.88,77711.25,4.3,0.0054,1e-05,0.79292]
[1776967085441,59.88,77712.95,4.3,0.00541,1e-05,0.79418]
[1776967085644,59.88,77726.71,4.3,0.00548,1e-05,0.80358]
[1776967086491,59.88,77726.71,4.3,0.00548,1e-05,0.80358]
[1776967087131,59.88,77757.97,4.3,0.00564,1e-05,0.8251]
[1776967087959,59.88,77757.97,4.3,0.00564,1e-05,0.8251]
[1776967089134,59.88,77756.83,4.3,0.00564,1e-05,0.82432]
[1776967092620,59.89,77778.84,4.3,0.00576,1e-05,0.84032]
[1776967093627,59.89,77755.29,4.3,0.00564,1e-05,0.82402]
[1776967094634,59.89,77739.41,4.3,0.00555,1e-05,0.8131]
[1776967096330,59.89,77744.53,4.3,0.00558,1e-05,0.81674]
[1776967100153,59.89,77752.35,4.3,0.00562,1e-05,0.82226]
[1776967102551,59.89,77763.96,4.3,0.00568,1e-05,0.83044]
[1776967107726,59.9,77770.29,4.3,0.00572,1e-05,0.8356]
[1776967110747,59.9,77788.73,4.3,0.00582,1e-05,0.84892]
[1776967114751,59.91,77795.13,4.3,0.00585,1e-05,0.85234]
[1776967116492,59.91,77799.59,4.3,0.00588,1e-05,0.85568]
[1776967122841,59.92,77806.52,4.3,0.00592,1e-05,0.86116]
[1776967127876,59.92,77809.72,4.3,0.00594,1e-05,0.86382]
[1776967132911,59.92,77815.88,4.3,0.00598,1e-05,0.86854]
[1776967137946,59.93,77827.77,4.3,0.00604,1e-05,0.87743]
[1776967138941,59.93,77827.77,4.3,0.00604,1e-05,0.87743]
[1776967144142,59.93,77811.85,4.3,0.00596,1e-05,0.86616]
[1776967145008,59.93,77793.02,4.3,0.00586,1e-05,0.85282]
[1776967146010,59.93,77779.26,4.3,0.00578,1e-05,0.84315]
[1776967151046,59.93,77770.66,4.3,0.00574,1e-05,0.83711]
[1776967156081,59.93,77781.17,4.3,0.0058,1e-05,0.84485]
[1776967156627,59.93,77781.17,4.3,0.0058,1e-05,0.84485]
[1776967156867,59.93,77781.17,4.3,0.0058,1e-05,0.84485]
[1776967157105,59.94,77814.19,4.3,0.00598,1e-05,0.86851]
[1776967157677,59.94,77814.19,4.3,0.00598,1e-05,0.86851]
[1776967158097,59.94,77821.92,4.3,0.00602,1e-05,0.8741]
[1776967161509,59.94,77815.85,4.3,0.00599,1e-05,0.86984]
[1776967163479,59.94,77805.28,4.3,0.00593,1e-05,0.86235]
[1776967167169,59.94,77791.09,4.3,0.00585,1e-05,0.85249]
[1776967167783,59.94,77791.09,4.3,0.00585,1e-05,0.85249]
[1776967168659,59.94,77792.62,4.3,0.00586,1e-05,0.85366]
[1776967170742,59.94,77804.77,4.3,0.00593,1e-05,0.86249]
[1776967173151,59.94,77799.35,4.3,0.00589,1e-05,0.85734]
[1776967177010,59.95,77793.65,4.3,0.00586,1e-05,0.85362]
[1776967177342,59.95,77800.59,4.3,0.0059,1e-05,0.85866]
[1776967180120,59.95,77807.03,4.3,0.00594,1e-05,0.86343]
[1776967184079,59.95,77803.42,4.3,0.00592,1e-05,0.86111]
[1776967186395,59.96,77796.94,4.3,0.00589,1e-05,0.8567]
[1776967192354,59.96,77799.15,4.3,0.0059,1e-05,0.85878]
[1776967197389,59.97,77800.52,4.3,0.00591,1e-05,0.86016]
[1776967202424,59.97,77803.68,4.3,0.00593,1e-05,0.86281]
[1776967204439,59.97,77778.59,4.3,0.0058,1e-05,0.84509]
[1776967208467,59.98,77813.42,4.3,0.00599,1e-05,0.87033]
[1776967209474,59.98,77796.81,4.3,0.0059,1e-05,0.85849]
[1776967214509,59.98,77797.42,4.3,0.00591,1e-05,0.85933]
[1776967217531,59.98,77813.99,4.3,0.006,1e-05,0.8714]
[1776967222028,59.99,77822.19,4.3,0.00605,1e-05,0.87757]
[1776967226596,59.99,77837.85,4.3,0.00614,1e-05,0.88921]
[1776967231631,59.99,77846.7,4.3,0.00618,1e-05,0.89434]
[1776967236666,59.99,77852.66,4.3,0.00621,1e-05,0.89881]
[1776967241701,59.99,77849.48,4.3,0.00619,1e-05,0.89649]
[1776967246736,59.99,77862.28,4.3,0.00627,1e-05,0.90603]
[1776967250889,59.99,77867.1,4.3,0.00629,1e-05,0.90964]
[1776967250928,59.99,77867.1,4.3,0.00629,1e-05,0.90964]
[1776967251352,59.99,77867.1,4.3,0.00629,1e-05,0.90964]
[1776967251389,59.99,77870.21,4.3,0.00631,1e-05,0.91197]
[1776967252038,59.99,77870.21,4.3,0.00631,1e-05,0.91197]
[1776967252281,59.99,77870.21,4.3,0.00631,1e-05,0.91197]
[1776967252350,59.99,77901.48,4.3,0.0065,1e-05,0.93571]
[1776967254959,59.99,77900.66,4.3,0.00649,1e-05,0.93508]
[1776967254963,59.99,77904.44,4.3,0.00651,1e-05,0.93799]
[1776967256519,59.99,77903.51,4.3,0.00651,1e-05,0.93727]
[1776967256808,59.99,77899.8,4.3,0.00649,1e-05,0.93443]
[1776967257959,59.99,77899.8,4.3,0.00649,1e-05,0.93443]
[1776967258010,59.99,77902.73,4.3,0.0065,1e-05,0.93667]
[1776967258428,59.99,77902.73,4.3,0.0065,1e-05,0.93667]
[1776967258822,59.99,77901.65,4.3,0.0065,1e-05,0.93584]
[1776967261768,59.99,77888.9,4.3,0.00642,1e-05,0.9261]
[1776967261846,59.99,77868.69,4.3,0.0063,1e-05,0.91083]
[1776967262893,59.99,77868.69,4.3,0.0063,1e-05,0.91083]
[1776967263802,59.99,77858.13,4.3,0.00624,1e-05,0.90294]
[1776967264580,59.99,77853.16,4.3,0.00621,1e-05,0.89924]
[1776967264987,59.99,77851.91,4.3,0.00621,1e-05,0.89831]
[1776967266123,59.99,77851.91,4.3,0.00621,1e-05,0.89831]
[1776967266132,59.99,77853.16,4.3,0.00621,1e-05,0.89924]
[1776967266690,59.99,77853.16,4.3,0.00621,1e-05,0.89924]
[1776967266887,59.99,77850.74,4.3,0.0062,1e-05,0.89744]
[1776967270405,59.99,77842.72,4.3,0.00616,1e-05,0.89152]
[1776967272139,59.99,77839.27,4.3,0.00614,1e-05,0.889]
[1776967274274,59.99,77839.43,4.3,0.00614,1e-05,0.88914]
[1776967274290,59.99,77840.0,4.3,0.00614,1e-05,0.88957]
[1776967274642,59.99,77840.0,4.3,0.00614,1e-05,0.88957]
[1776967275770,59.99,77849.86,4.3,0.0062,1e-05,0.89687]
[1776967276274,59.99,77849.86,4.3,0.0062,1e-05,0.89687]
[1776967276331,59.99,77849.9,4.3,0.0062,1e-05,0.89689]
[1776967276731,59.99,77849.9,4.3,0.0062,1e-05,0.89689]
[1776967277862,59.99,77846.77,4.3,0.00618,1e-05,0.89458]
[1776967277965,59.99,77852.59,4.3,0.00621,1e-05,0.89889]
[1776967279982,59.99,77866.49,4.3,0.00629,1e-05,0.90926]
[1776967280989,59.99,77879.41,4.3,0.00637,1e-05,0.91898]
[1776967282346,59.99,77879.41,4.3,0.00637,1e-05,0.91898]
[1776967282375,59.99,77888.06,4.3,0.00642,1e-05,0.92554]
[1776967284013,59.99,77901.78,4.3,0.0065,1e-05,0.93602]
[1776967284674,59.99,77901.78,4.3,0.0065,1e-05,0.93602]
[1776967285018,59.99,77908.24,4.3,0.00654,1e-05,0.94099]
[1776967285811,59.99,77908.24,4.3,0.00654,1e-05,0.94099]
[1776967286817,59.99,77914.81,4.3,0.00658,1e-05,0.94607]
[1776967288562,59.99,77919.06,4.3,0.0066,1e-05,0.94936]
[1776967289047,59.99,77924.98,4.3,0.00664,1e-05,0.95397]
[1776967290022,59.99,77924.98,4.3,0.00664,1e-05,0.95397]
[1776967290054,59.99,77922.77,4.3,0.00662,1e-05,0.95225]
[1776967291060,59.99,77908.63,4.3,0.00653,1e-05,0.9398]
[1776967291651,59.99,77908.63,4.3,0.00653,1e-05,0.9398]
[1776967292068,59.99,77908.11,4.3,0.00653,1e-05,0.9394]
[1776967293358,59.99,77908.11,4.3,0.00653,1e-05,0.9394]
[1776967293427,59.99,77908.52,4.3,0.00653,1e-05,0.93971]
[1776967294678,59.99,77913.29,4.3,0.00656,1e-05,0.94339]
[1776967295091,59.99,77911.44,4.3,0.00655,1e-05,0.94196]
[1776967296039,59.99,77911.44,4.3,0.00655,1e-05,0.94196]
[1776967296099,59.99,77913.69,4.3,0.00656,1e-05,0.9437]
[1776967301135,59.99,77914.51,4.3,0.00656,1e-05,0.94433]
[1776967301669,59.99,77914.51,4.3,0.00656,1e-05,0.94433]
[1776967302156,59.99,77914.51,4.3,0.00656,1e-05,0.94433]
[1776967302389,59.99,77914.51,4.3,0.00656,1e-05,0.94433]
[1776967304211,59.99,77907.11,4.3,0.00652,1e-05,0.93863]
[1776967304244,59.99,77904.97,4.3,0.00651,1e-05,0.93698]
[1776967306132,59.99,77906.09,4.3,0.00651,1e-05,0.93784]
[1776967306172,59.99,77904.02,4.3,0.0065,1e-05,0.93625]
[1776967307483,59.99,77904.02,4.3,0.0065,1e-05,0.93625]
[1776967307178,59.99,77890.59,4.3,0.00642,1e-05,0.92599]
[1776967307983,59.99,77890.59,4.3,0.00642,1e-05,0.92599]
[1776967308293,59.99,77872.76,4.3,0.00632,1e-05,0.9125]
[1776967309559,59.99,77872.76,4.3,0.00632,1e-05,0.9125]
[1776967310303,59.99,77864.76,4.3,0.00627,1e-05,0.9065]
[1776967311787,59.99,77867.05,4.3,0.00629,1e-05,0.90822]
[1776967312334,59.99,77879.69,4.3,0.00636,1e-05,0.91772]
[1776967313513,59.99,77879.69,4.3,0.00636,1e-05,0.91772]
[1776967314521,59.99,77887.11,4.3,0.0064,1e-05,0.92334]
[1776967314335,59.99,77891.35,4.3,0.00643,1e-05,0.92656]
[1776967314764,59.99,77891.35,4.3,0.00643,1e-05,0.92656]
[1776967314927,59.99,77891.35,4.3,0.00643,1e-05,0.92656]
[1776967315367,59.99,77941.95,4.3,0.00673,1e-05,0.96575]
[1776967316166,59.99,77941.95,4.3,0.00673,1e-05,0.96575]
[1776967316380,59.99,77978.39,4.3,0.00696,1e-05,0.99481]
[1776967317425,59.99,77978.39,4.3,0.00696,1e-05,0.99481]
[1776967317518,59.99,77995.18,4.3,0.00706,1e-05,1.00844]
[1776967318386,59.99,77972.46,4.3,0.00692,1e-05,0.99003]
[1776967318904,59.99,77972.46,4.3,0.00692,1e-05,0.99003]
[1776967319331,59.99,77972.46,4.3,0.00692,1e-05,0.99003]
[1776967319630,59.99,77972.46,4.3,0.00692,1e-05,0.99003]
[1776967319393,59.99,77931.72,4.3,0.00667,1e-05,0.95772]
[1776967320349,59.99,77931.72,4.3,0.00667,1e-05,0.95772]
[1776967320430,59.99,77931.72,4.3,0.00667,1e-05,0.95772]
[1776967320511,59.99,77895.28,4.3,0.00645,1e-05,0.92956]
[1776967320814,59.99,77895.28,4.3,0.00645,1e-05,0.92956]
[1776967320858,59.99,77895.28,4.3,0.00645,1e-05,0.92956]
[1776967321416,59.99,77894.44,4.3,0.00644,1e-05,0.92892]
[1776967321794,59.99,77894.44,4.3,0.00644,1e-05,0.92892]
[1776967322061,59.99,77894.44,4.3,0.00644,1e-05,0.92892]
[1776967322853,59.99,77900.71,4.3,0.00648,1e-05,0.93371]
[1776967323433,59.99,77915.97,4.3,0.00657,1e-05,0.94546]
[1776967324824,59.99,77918.38,4.3,0.00659,1e-05,0.94733]
[1776967325021,59.99,77918.38,4.3,0.00659,1e-05,0.94733]
[1776967326317,59.99,77908.53,4.3,0.00653,1e-05,0.93972]
[1776967326451,59.99,77878.36,4.3,0.00635,1e-05,0.91672]
[1776967327004,59.99,77878.36,4.3,0.00635,1e-05,0.91672]
[1776967327461,59.99,77875.04,4.3,0.00633,1e-05,0.91422]
[1776967329474,59.99,77855.83,4.3,0.00622,1e-05,0.89985]
[1776967331488,59.99,77874.62,4.3,0.00633,1e-05,0.9139]
[1776967332201,59.99,77874.62,4.3,0.00633,1e-05,0.9139]
[1776967332879,59.99,77879.16,4.3,0.00636,1e-05,0.91732]
[1776967335524,59.99,77906.16,4.3,0.00651,1e-05,0.93789]
[1776967337534,59.99,77891.6,4.3,0.00643,1e-05,0.92675]
[1776967338349,59.99,77891.6,4.3,0.00643,1e-05,0.92675]
[1776967339571,59.99,77902.8,4.3,0.00649,1e-05,0.93531]
[1776967341529,59.99,77912.89,4.3,0.00655,1e-05,0.94308]
[1776967346599,59.99,77909.31,4.3,0.00653,1e-05,0.94032]
[1776967347785,59.99,77909.31,4.3,0.00653,1e-05,0.94032]
[1776967348626,59.99,77909.31,4.3,0.00653,1e-05,0.94032]
[1776967348142,59.99,77883.57,4.3,0.00638,1e-05,0.92066]
[1776967348809,59.99,77868.55,4.3,0.00629,1e-05,0.90934]
[1776967354658,59.99,77864.66,4.3,0.00626,1e-05,0.90497]
[1776967356676,59.99,77891.6,4.3,0.00642,1e-05,0.92527]
[1776967358537,59.99,77891.6,4.3,0.00642,1e-05,0.92527]
[1776967360355,59.99,77911.22,4.3,0.00653,1e-05,0.94029]
[1776967360376,59.99,77943.82,4.3,0.00673,1e-05,0.9657]
[1776967361773,59.99,77953.37,4.3,0.00679,1e-05,0.97324]
[1776967362219,59.99,77953.37,4.3,0.00679,1e-05,0.97324]
[1776967362316,59.99,77956.62,4.3,0.00681,1e-05,0.97582]
[1776967363368,59.99,77956.62,4.3,0.00681,1e-05,0.97582]
[1776967363470,59.99,77974.74,4.3,0.00692,1e-05,0.99031]
[1776967363855,59.99,77974.74,4.3,0.00692,1e-05,0.99031]
[1776967363926,59.99,77993.8,4.3,0.00704,1e-05,1.00574]
[1776967364711,59.99,77993.8,4.3,0.00704,1e-05,1.00574]
[1776967364965,59.99,77993.8,4.3,0.00704,1e-05,1.00574]
[1776967365021,59.99,78019.76,4.3,0.00721,1e-05,1.02707]
[1776967366619,59.99,78019.76,4.3,0.00721,1e-05,1.02707]
[1776967367279,59.99,78023.81,4.3,0.00724,1e-05,1.03044]
[1776967367498,59.99,78023.81,4.3,0.00724,1e-05,1.03044]
[1776967367596,59.99,78010.43,4.3,0.00715,1e-05,1.01936]
[1776967369246,59.99,78015.91,4.3,0.00718,1e-05,1.02389]
[1776967370789,59.99,77997.84,4.3,0.00707,1e-05,1.00904]
[1776967372607,59.99,77997.84,4.3,0.00707,1e-05,1.00904]
[1776967373860,59.99,77980.59,4.3,0.00696,1e-05,0.99503]
[1776967378830,59.99,77978.04,4.3,0.00694,1e-05,0.99297]
[1776967380293,59.99,77972.52,4.3,0.00691,1e-05,0.98853]
[1776967381867,59.99,78001.66,4.3,0.00709,1e-05,1.01216]
[1776967384715,59.99,78014.21,4.3,0.00717,1e-05,1.02248]
[1776967384728,59.99,78014.21,4.3,0.00717,1e-05,1.02248]
[1776967384898,59.99,78033.84,4.3,0.0073,1e-05,1.0388]
[1776967386390,59.99,78033.84,4.3,0.0073,1e-05,1.0388]
[1776967386702,59.99,78034.34,4.3,0.0073,1e-05,1.03922]
[1776967387258,59.99,78034.34,4.3,0.0073,1e-05,1.03922]
[1776967387327,59.99,78019.82,4.3,0.00721,1e-05,1.02712]
[1776967388123,59.99,78019.82,4.3,0.00721,1e-05,1.02712]
[1776967389076,59.99,78020.18,4.3,0.00721,1e-05,1.02742]
[1776967392937,59.99,78020.46,4.3,0.00721,1e-05,1.02765]
[1776967393091,59.99,78018.25,4.3,0.0072,1e-05,1.02582]
[1776967394632,59.99,78018.25,4.3,0.0072,1e-05,1.02582]
[1776967394936,59.99,78007.72,4.3,0.00713,1e-05,1.01713]
[1776967395098,59.99,78007.72,4.3,0.00713,1e-05,1.01713]
[1776967395197,59.99,78005.1,4.3,0.00711,1e-05,1.01498]
[1776967397334,59.99,77994.23,4.3,0.00705,1e-05,1.00609]
[1776967399137,59.99,77986.2,4.3,0.00699,1e-05,0.99956]
[1776967400541,59.99,77988.21,4.3,0.00701,1e-05,1.0012]
[1776967402903,59.99,77995.8,4.3,0.00706,1e-05,1.00737]
[1776967406769,59.99,77990.72,4.3,0.00702,1e-05,1.00323]
[1776967409600,59.99,77983.52,4.3,0.00698,1e-05,0.99739]
[1776967413491,59.99,77983.79,4.3,0.00697,1e-05,0.99605]
[1776967413573,59.99,77998.63,4.3,0.00706,1e-05,1.0081]
[1776967418129,59.99,77983.2,4.3,0.00696,1e-05,0.99557]
[1776967421150,59.99,77956.09,4.3,0.0068,1e-05,0.97386]
[1776967425179,59.99,77939.57,4.3,0.00669,1e-05,0.96083]
[1776967428203,59.99,77918.06,4.3,0.00656,1e-05,0.94407]
[1776967433238,59.99,77909.24,4.3,0.00651,1e-05,0.93727]
[1776967438273,59.99,77917.72,4.3,0.00656,1e-05,0.94381]
[1776967443309,59.99,77924.98,4.3,0.00661,1e-05,0.94944]
[1776967448343,59.99,77916.61,4.3,0.00656,1e-05,0.94295]
[1776967453378,59.99,77915.03,4.3,0.00655,1e-05,0.94173]
[1776967455392,59.99,77893.29,4.3,0.00642,1e-05,0.92508]
[1776967460428,59.99,77887.01,4.3,0.00638,1e-05,0.92031]
[1776967462172,59.99,77885.02,4.3,0.00637,1e-05,0.9188]
[1776967462446,59.99,77867.03,4.3,0.00627,1e-05,0.90528]
[1776967465701,59.99,77867.76,4.3,0.00627,1e-05,0.90583]
[1776967465991,59.99,77864.07,4.3,0.00625,1e-05,0.90308]
[1776967468755,59.99,77846.93,4.3,0.00615,1e-05,0.89037]
[1776967471246,59.99,77842.49,4.3,0.00613,1e-05,0.88712]
[1776967475078,59.99,77846.03,4.3,0.00614,1e-05,0.88834]
[1776967480568,59.99,77838.81,4.3,0.0061,1e-05,0.8831]
[1776967485612,59.99,77824.13,4.3,0.00602,1e-05,0.87256]
[1776967490648,60.0,77819.76,4.3,0.00599,1e-05,0.86962]
[1776967495686,60.0,77830.89,4.3,0.00606,1e-05,0.87783]
[1776967500724,60.0,77823.89,4.3,0.00602,1e-05,0.87288]
[1776967505757,60.0,77809.55,4.3,0.00594,1e-05,0.86275]
[1776967506767,60.0,77796.06,4.3,0.00587,1e-05,0.85316]
[1776967511801,60.01,77792.95,4.3,0.00585,1e-05,0.85138]
[1776967514369,60.01,77797.4,4.3,0.00588,1e-05,0.85469]
[1776967514824,60.01,77824.88,4.3,0.00603,1e-05,0.87452]
[1776967517551,60.01,77833.63,4.3,0.00608,1e-05,0.88094]
[1776967518184,60.01,77833.19,4.3,0.00608,1e-05,0.88064]
[1776967521716,60.01,77837.68,4.3,0.0061,1e-05,0.88399]
[1776967522107,60.01,77842.04,4.3,0.00613,1e-05,0.88721]
[1776967522881,60.01,77858.05,4.3,0.00622,1e-05,0.89904]
[1776967527877,60.01,77868.2,4.3,0.00628,1e-05,0.9066]
[1776967530506,60.01,77869.56,4.3,0.00628,1e-05,0.90762]
[1776967531945,60.01,77849.71,4.3,0.00616,1e-05,0.89142]
[1776967534050,60.01,77845.34,4.3,0.00614,1e-05,0.8882]
[1776967535537,60.01,77856.39,4.3,0.0062,1e-05,0.89637]
[1776967537107,60.01,77863.9,4.3,0.00624,1e-05,0.90195]
[1776967543021,60.01,77871.76,4.3,0.00629,1e-05,0.90782]
[1776967546042,60.01,77888.75,4.3,0.00639,1e-05,0.92061]
[1776967549063,60.01,77902.2,4.3,0.00647,1e-05,0.93085]
[1776967554098,60.01,77903.4,4.3,0.00647,1e-05,0.93176]
[1776967555912,60.01,77903.4,4.3,0.00647,1e-05,0.93176]
[1776967556198,60.01,77936.52,4.3,0.00667,1e-05,0.95739]
[1776967558664,60.01,77944.67,4.3,0.00672,1e-05,0.96378]
[1776967564170,60.01,77942.81,4.3,0.00671,1e-05,0.96232]
[1776967569205,60.01,77942.95,4.3,0.00671,1e-05,0.96243]
[1776967572720,60.01,77931.49,4.3,0.00664,1e-05,0.95346]
[1776967573900,60.01,77960.49,4.3,0.00682,1e-05,0.9763]
[1776967574556,60.01,77960.49,4.3,0.00682,1e-05,0.9763]
[1776967577405,60.01,77976.12,4.3,0.00692,1e-05,0.98879]
[1776967579277,60.01,78006.01,4.3,0.0071,1e-05,1.01305]
[1776967580736,60.01,78006.01,4.3,0.0071,1e-05,1.01305]
[1776967581101,60.01,78008.39,4.3,0.00712,1e-05,1.015]
[1776967581147,60.01,78008.39,4.3,0.00712,1e-05,1.015]
[1776967581304,60.01,78019.48,4.3,0.00719,1e-05,1.02414]
[1776967582187,60.01,78019.48,4.3,0.00719,1e-05,1.02414]
[1776967582214,60.01,78019.48,4.3,0.00719,1e-05,1.02414]
[1776967582603,60.01,78019.48,4.3,0.00719,1e-05,1.02414]
[1776967582610,60.01,78043.8,4.3,0.00735,1e-05,1.04441]
[1776967583793,60.01,78043.8,4.3,0.00735,1e-05,1.04441]
[1776967584379,60.01,78044.02,4.3,0.00735,1e-05,1.0446]
[1776967585312,60.01,78039.05,4.3,0.00732,1e-05,1.04043]
[1776967587187,60.01,78051.39,4.3,0.0074,1e-05,1.05081]
[1776967590191,60.01,78044.55,4.3,0.00736,1e-05,1.04505]
[1776967593128,60.01,78036.46,4.3,0.00729,1e-05,1.03665]
[1776967594799,60.01,78036.07,4.3,0.00729,1e-05,1.03632]
[1776967600418,60.01,78034.57,4.3,0.00728,1e-05,1.03507]
[1776967600732,60.01,78034.57,4.3,0.00728,1e-05,1.03507]
[1776967600759,60.01,78034.57,4.3,0.00728,1e-05,1.03507]
[1776967600823,60.01,78034.57,4.3,0.00728,1e-05,1.03507]
[1776967601074,60.01,78034.57,4.3,0.00728,1e-05,1.03507]
[1776967600854,60.01,78046.51,4.3,0.00736,1e-05,1.04507]
[1776967601946,60.01,78046.51,4.3,0.00736,1e-05,1.04507]
[1776967601967,60.01,78046.51,4.3,0.00736,1e-05,1.04507]
[1776967601691,60.01,78094.07,4.3,0.00768,1e-05,1.08571]
[1776967602463,60.01,78084.94,4.3,0.00762,1e-05,1.07781]
[1776967603831,60.01,78084.94,4.3,0.00762,1e-05,1.07781]
[1776967603950,60.01,78084.94,4.3,0.00762,1e-05,1.07781]
[1776967604017,60.01,78084.48,4.3,0.00761,1e-05,1.07741]
[1776967609517,60.01,78090.65,4.3,0.00765,1e-05,1.08274]
[1776967611531,60.01,78071.81,4.3,0.00753,1e-05,1.06653]
[1776967613550,60.01,78048.93,4.3,0.00737,1e-05,1.04711]
[1776967618584,60.01,78047.32,4.3,0.00736,1e-05,1.04576]
[1776967621605,60.01,78028.15,4.3,0.00724,1e-05,1.02973]
[1776967625514,60.01,78024.13,4.3,0.00721,1e-05,1.02639]
[1776967628627,60.01,78021.76,4.3,0.0072,1e-05,1.02443]
[1776967632302,60.01,78020.95,4.3,0.00719,1e-05,1.02376]
[1776967633786,60.01,78030.25,4.3,0.00725,1e-05,1.03147]
[1776967636803,60.01,78031.93,4.3,0.00726,1e-05,1.03287]
[1776967639950,60.01,78039.96,4.3,0.00731,1e-05,1.03958]
[1776967645773,60.01,78061.99,4.3,0.00746,1e-05,1.05816]
[1776967646780,60.01,78081.68,4.3,0.00759,1e-05,1.075]
[1776967648795,60.01,78104.36,4.3,0.00775,1e-05,1.09467]
[1776967653829,60.01,78117.52,4.3,0.00783,1e-05,1.10453]
[1776967655844,60.01,78130.94,4.3,0.00792,1e-05,1.11639]
[1776967658075,60.01,78131.68,4.3,0.00793,1e-05,1.11705]
[1776967665044,60.01,78119.73,4.3,0.00784,1e-05,1.10648]
[1776967665886,60.01,78118.11,4.3,0.00783,1e-05,1.10505]
[1776967665920,60.01,78104.72,4.3,0.00774,1e-05,1.09331]
[1776967667939,60.01,78075.56,4.3,0.00754,1e-05,1.0681]
[1776967669975,60.01,78061.1,4.3,0.00744,1e-05,1.05577]
[1776967671222,60.01,78073.5,4.3,0.00753,1e-05,1.06633]
[1776967671499,60.01,78073.5,4.3,0.00753,1e-05,1.06633]
[1776967674263,60.01,78080.02,4.3,0.00757,1e-05,1.07192]
[1776967675930,60.01,78082.08,4.3,0.00758,1e-05,1.07369]
[1776967677326,60.01,78073.37,4.3,0.00753,1e-05,1.06622]
[1776967680151,60.01,78070.35,4.3,0.00751,1e-05,1.06364]
[1776967683504,60.01,78055.34,4.3,0.0074,1e-05,1.0509]
[1776967685789,60.01,78054.86,4.3,0.0074,1e-05,1.05049]
[1776967689160,60.01,78036.32,4.3,0.00728,1e-05,1.03492]
[1776967692714,60.01,78031.29,4.3,0.00725,1e-05,1.03073]
[1776967695337,60.01,78033.96,4.3,0.00726,1e-05,1.03295]
[1776967699082,60.01,78030.16,4.3,0.00724,1e-05,1.02979]
[1776967700347,60.01,78026.3,4.3,0.00721,1e-05,1.02659]
[1776967703265,60.01,78022.78,4.3,0.00719,1e-05,1.02367]
[1776967704249,60.01,78022.9,4.3,0.00719,1e-05,1.02377]
[1776967705513,60.01,78019.2,4.3,0.00717,1e-05,1.02072]
[1776967715312,60.01,78030.67,4.3,0.00723,1e-05,1.02861]
[1776967718335,60.01,78007.28,4.3,0.00708,1e-05,1.00934]
[1776967723370,60.01,77993.79,4.3,0.00699,1e-05,0.99836]
[1776967725385,60.01,77974.05,4.3,0.00687,1e-05,0.98247]
[1776967730422,60.01,77981.52,4.3,0.00692,1e-05,0.98846]
[1776967735457,60.01,77973.34,4.3,0.00687,1e-05,0.9819]
[1776967740492,60.01,77976.87,4.3,0.00689,1e-05,0.98473]
[1776967745527,60.01,77981.03,4.3,0.00691,1e-05,0.98806]
[1776967750562,60.01,77982.31,4.3,0.00692,1e-05,0.98909]
[1776967755597,60.01,77990.6,4.3,0.00697,1e-05,0.99578]
[1776967760632,60.01,77992.89,4.3,0.00699,1e-05,0.99763]
[1776967765667,60.01,77983.94,4.3,0.00693,1e-05,0.9904]
[1776967771057,60.01,77984.94,4.3,0.00694,1e-05,0.99121]
[1776967771709,60.01,78010.45,4.3,0.00709,1e-05,1.01035]
[1776967774191,60.01,78017.08,4.3,0.00713,1e-05,1.01579]
[1776967777266,60.01,78002.12,4.3,0.00704,1e-05,1.00355]
[1776967777548,60.01,78002.12,4.3,0.00704,1e-05,1.00355]
[1776967779569,60.01,77992.57,4.3,0.00698,1e-05,0.9958]
[1776967784800,60.01,78000.86,4.3,0.00703,1e-05,1.00253]
[1776967789835,60.01,77999.24,4.3,0.00702,1e-05,1.00121]
[1776967794870,60.01,77996.89,4.3,0.007,1e-05,0.9993]
[1776967799906,60.01,77998.82,4.3,0.00702,1e-05,1.00087]
[1776967801920,60.01,78014.11,4.3,0.00711,1e-05,1.01335]
[1776967806956,60.01,78018.66,4.3,0.00714,1e-05,1.01709]
[1776967811991,60.01,78019.98,4.3,0.00715,1e-05,1.01817]
[1776967817026,60.01,78015.17,4.3,0.00712,1e-05,1.01422]
[1776967822063,60.01,78020.7,4.3,0.00716,1e-05,1.01877]
[1776967823847,60.01,78027.9,4.3,0.0072,1e-05,1.02472]
[1776967824078,60.01,78047.25,4.3,0.00733,1e-05,1.04084]
[1776967826315,60.01,78049.45,4.3,0.00734,1e-05,1.04269]
[1776967826328,60.01,78049.45,4.3,0.00734,1e-05,1.04269]
[1776967827129,60.01,78092.37,4.3,0.00763,1e-05,1.07925]
[1776967827491,60.01,78092.37,4.3,0.00763,1e-05,1.07925]
[1776967827655,60.01,78092.37,4.3,0.00763,1e-05,1.07925]
[1776967828140,60.01,78114.31,4.3,0.00778,1e-05,1.09834]
[1776967829717,60.01,78117.6,4.3,0.00781,1e-05,1.10123]
[1776967830157,60.01,78088.98,4.3,0.00761,1e-05,1.07633]
[1776967831164,60.01,78088.45,4.3,0.00759,1e-05,1.07421]
[1776967832952,60.01,78089.03,4.3,0.0076,1e-05,1.07471]
[1776967834209,60.01,78097.49,4.3,0.00766,1e-05,1.08202]
[1776967835999,60.01,78107.52,4.3,0.00772,1e-05,1.09073]
[1776967837287,60.01,78105.43,4.3,0.00771,1e-05,1.08891]
[1776967837221,60.01,78090.07,4.3,0.0076,1e-05,1.07561]
[1776967838228,60.01,78076.68,4.3,0.00751,1e-05,1.06412]
[1776967839000,60.01,78076.68,4.3,0.00751,1e-05,1.06412]
[1776967840535,60.01,78072.23,4.3,0.00748,1e-05,1.06032]
[1776967841249,60.01,78087.27,4.3,0.00759,1e-05,1.0732]
[1776967842006,60.01,78087.27,4.3,0.00759,1e-05,1.0732]
[1776967842565,60.01,78095.97,4.3,0.00764,1e-05,1.0807]
[1776967844919,60.01,78085.23,4.3,0.00757,1e-05,1.07144]
[1776967845214,60.01,78085.23,4.3,0.00757,1e-05,1.07144]
[1776967847293,60.01,78067.74,4.3,0.00745,1e-05,1.05651]
[1776967847987,60.01,78067.74,4.3,0.00745,1e-05,1.05651]
[1776967848171,60.01,78067.74,4.3,0.00745,1e-05,1.05651]
[1776967849259,60.01,78071.77,4.3,0.00748,1e-05,1.05993]
[1776967849319,60.01,78071.77,4.3,0.00748,1e-05,1.05993]
[1776967850405,60.01,78071.77,4.3,0.00748,1e-05,1.05993]
[1776967850334,60.01,78105.16,4.3,0.00771,1e-05,1.08868]
[1776967851068,60.01,78105.16,4.3,0.00771,1e-05,1.08868]
[1776967851341,60.01,78125.47,4.3,0.00785,1e-05,1.10647]
[1776967851855,60.01,78125.47,4.3,0.00785,1e-05,1.10647]
[1776967852430,60.01,78134.3,4.3,0.00791,1e-05,1.11428]
[1776967857198,60.01,78136.82,4.3,0.00793,1e-05,1.11652]
[1776967858523,60.01,78149.72,4.3,0.00802,1e-05,1.12803]
[1776967860505,60.01,78164.91,4.3,0.00813,1e-05,1.1417]
[1776967861205,60.01,78164.91,4.3,0.00813,1e-05,1.1417]
[1776967861965,60.01,78164.01,4.3,0.00812,1e-05,1.14089]
[1776967862005,60.01,78149.47,4.3,0.00802,1e-05,1.1278]
[1776967863369,60.01,78145.18,4.3,0.00799,1e-05,1.12397]
[1776967869507,60.01,78158.49,4.3,0.00808,1e-05,1.13591]
[1776967871522,60.01,78141.93,4.3,0.00796,1e-05,1.12107]
[1776967873540,60.01,78158.06,4.3,0.00808,1e-05,1.13552]
[1776967878574,60.01,78147.93,4.3,0.00801,1e-05,1.12642]
[1776967883611,60.01,78137.7,4.3,0.00794,1e-05,1.1173]
[1776967888646,60.01,78123.23,4.3,0.00783,1e-05,1.1045]
[1776967892676,60.01,78106.87,4.3,0.00771,1e-05,1.08849]
[1776967896704,60.01,78121.08,4.3,0.00781,1e-05,1.10092]
[1776967901739,60.01,78132.57,4.3,0.00789,1e-05,1.11105]
[1776967905766,60.01,78150.19,4.3,0.00801,1e-05,1.12673]
[1776967908788,60.01,78165.65,4.3,0.00812,1e-05,1.14065]
[1776967913823,60.01,78164.87,4.3,0.00812,1e-05,1.13994]
[1776967917711,60.01,78161.51,4.3,0.00809,1e-05,1.13691]
[1776967917929,60.01,78161.51,4.3,0.00809,1e-05,1.13691]
[1776967917989,60.01,78119.17,4.3,0.00779,1e-05,1.09924]
[1776967918656,60.01,78119.17,4.3,0.00779,1e-05,1.09924]
[1776967918865,60.01,78103.91,4.3,0.00769,1e-05,1.08592]
[1776967920480,60.01,78098.83,4.3,0.00765,1e-05,1.08151]
[1776967925914,60.01,78110.13,4.3,0.00773,1e-05,1.09133]
[1776967930949,60.01,78112.56,4.3,0.00775,1e-05,1.09346]
[1776967935984,60.01,78105.94,4.3,0.0077,1e-05,1.08768]
[1776967941021,60.01,78115.72,4.3,0.00777,1e-05,1.09622]
[1776967946056,60.01,78110.24,4.3,0.00773,1e-05,1.09143]
[1776967949150,60.01,78103.94,4.3,0.00769,1e-05,1.08595]
[1776967949381,60.01,78103.94,4.3,0.00769,1e-05,1.08595]
[1776967949438,60.01,78081.59,4.3,0.00754,1e-05,1.06667]
[1776967949885,60.01,78081.59,4.3,0.00754,1e-05,1.06667]
[1776967950088,60.01,78058.1,4.3,0.00738,1e-05,1.04672]
[1776967950861,60.01,78058.1,4.3,0.00738,1e-05,1.04672]
[1776967951389,60.01,78058.1,4.3,0.00738,1e-05,1.04672]
[1776967951094,60.01,78073.52,4.3,0.00747,1e-05,1.05814]
[1776967951870,60.01,78073.52,4.3,0.00747,1e-05,1.05814]
[1776967952103,60.01,78093.13,4.3,0.0076,1e-05,1.07493]
[1776967953335,60.01,78093.13,4.3,0.0076,1e-05,1.07493]
[1776967959154,60.01,78105.5,4.3,0.00769,1e-05,1.08563]
[1776967963182,60.01,78091.73,4.3,0.00759,1e-05,1.07373]
[1776967968217,60.01,78091.05,4.3,0.00759,1e-05,1.07314]
[1776967972245,60.01,78069.33,4.3,0.00744,1e-05,1.05459]
[1776967977280,60.01,78063.5,4.3,0.0074,1e-05,1.04965]
[1776967980301,60.01,78050.01,4.3,0.00731,1e-05,1.0383]
[1776967984335,60.01,78033.72,4.3,0.00721,1e-05,1.02474]
[1776967988365,60.01,78047.82,4.3,0.0073,1e-05,1.03647]
[1776967991388,60.01,78064.42,4.3,0.00741,1e-05,1.05043]
[1776967996424,60.01,78060.3,4.3,0.00738,1e-05,1.04695]
[1776968001459,60.01,78062.51,4.3,0.0074,1e-05,1.04881]
[1776968006494,60.01,78057.66,4.3,0.00736,1e-05,1.04473]
[1776968011529,60.01,78043.14,4.3,0.00726,1e-05,1.03095]
[1776968016566,60.01,78031.47,4.3,0.00718,1e-05,1.02127]
[1776968021601,60.01,78030.5,4.3,0.00718,1e-05,1.02047]
[1776968026636,60.01,78041.88,4.3,0.00725,1e-05,1.02991]
[1776968028651,60.01,78056.57,4.3,0.00735,1e-05,1.04219]
[1776968033686,60.01,78046.24,4.3,0.00728,1e-05,1.03354]
[1776968038721,60.01,78051.54,4.3,0.00731,1e-05,1.03797]
[1776968041742,60.01,78065.29,4.3,0.0074,1e-05,1.04953]
[1776968047264,60.01,78057.91,4.3,0.00736,1e-05,1.04331]
[1776968051208,60.01,78053.12,4.3,0.00732,1e-05,1.03929]
[1776968051813,60.01,78025.46,4.3,0.00714,1e-05,1.01632]
[1776968052998,60.01,78025.46,4.3,0.00714,1e-05,1.01632]
[1776968058861,60.01,78032.45,4.3,0.00719,1e-05,1.02208]
[1776968063895,60.01,78031.56,4.3,0.00718,1e-05,1.02135]
[1776968068930,60.01,78043.06,4.3,0.00726,1e-05,1.03089]
[1776968073966,60.01,78045.46,4.3,0.00726,1e-05,1.03128]
[1776968079001,60.01,78043.5,4.3,0.00725,1e-05,1.02965]
[1776968084037,60.01,78055.14,4.3,0.00733,1e-05,1.03937]
[1776968089072,60.01,78046.04,4.3,0.00727,1e-05,1.03176]
[1776968094107,60.01,78043.6,4.3,0.00725,1e-05,1.02973]
[1776968094880,60.01,78043.6,4.3,0.00725,1e-05,1.02973]
[1776968095114,60.01,78018.59,4.3,0.00709,1e-05,1.00909]
[1776968096566,60.01,78000.26,4.3,0.00697,1e-05,0.99419]
[1776968098055,60.01,77995.09,4.3,0.00694,1e-05,0.99002]
[1776968098709,60.01,77991.48,4.3,0.00692,1e-05,0.98711]
[1776968102168,60.01,78009.19,4.3,0.00703,1e-05,1.00143]
[1776968103227,60.01,78009.19,4.3,0.00703,1e-05,1.00143]
[1776968103351,60.01,78009.19,4.3,0.00703,1e-05,1.00143]
[1776968105645,60.01,77999.63,4.3,0.00697,1e-05,0.99368]
[1776968115261,60.01,78009.85,4.3,0.00703,1e-05,1.00196]
[1776968120296,60.01,78017.79,4.3,0.00708,1e-05,1.00844]
[1776968124325,60.01,78031.14,4.3,0.00717,1e-05,1.01941]
[1776968127349,60.01,78013.6,4.3,0.00706,1e-05,1.00502]
[1776968132384,60.01,78022.65,4.3,0.0071,1e-05,1.01083]
[1776968137421,60.01,78015.62,4.3,0.00706,1e-05,1.00508]
[1776968142456,60.01,78026.52,4.3,0.00713,1e-05,1.01401]
[1776968147491,60.01,78032.88,4.3,0.00717,1e-05,1.01925]
[1776968152531,60.01,78035.37,4.3,0.00719,1e-05,1.0213]
[1776968157566,60.01,78037.32,4.3,0.0072,1e-05,1.02291]
[1776968162601,60.01,78029.05,4.3,0.00714,1e-05,1.01609]
[1776968167637,60.01,78035.93,4.3,0.00719,1e-05,1.02176]
[1776968172675,60.01,78035.62,4.3,0.00719,1e-05,1.02151]
[1776968177710,60.01,78030.86,4.3,0.00716,1e-05,1.01758]
[1776968182745,60.01,78030.1,4.3,0.00715,1e-05,1.01695]
[1776968187780,60.01,78025.49,4.3,0.00712,1e-05,1.01316]
[1776968192815,60.01,78039.53,4.3,0.0072,1e-05,1.02314]
[1776968197850,60.01,78033.23,4.3,0.00716,1e-05,1.01794]
[1776968202886,60.01,78031.17,4.3,0.00715,1e-05,1.01624]
[1776968207921,60.01,78039.16,4.3,0.0072,1e-05,1.02284]
[1776968212956,60.01,78040.44,4.3,0.00721,1e-05,1.0239]
[1776968217991,60.01,78036.56,4.3,0.00718,1e-05,1.02069]
[1776968223029,60.01,78035.7,4.3,0.00718,1e-05,1.01998]
[1776968228067,60.01,78046.34,4.3,0.00725,1e-05,1.02879]
[1776968233102,60.01,78057.3,4.3,0.00732,1e-05,1.03794]
[1776968237130,60.01,78077.99,4.3,0.00746,1e-05,1.05539]
[1776968242165,60.01,78081.13,4.3,0.00748,1e-05,1.05806]
[1776968247203,60.01,78069.14,4.3,0.0074,1e-05,1.0479]
[1776968252238,60.01,78060.6,4.3,0.00733,1e-05,1.03909]
[1776968257274,60.01,78050.4,4.3,0.00726,1e-05,1.03056]
[1776968259799,60.01,78046.88,4.3,0.00724,1e-05,1.02763]
[1776968260296,60.01,78020.05,4.3,0.00706,1e-05,1.00554]
[1776968263714,60.01,78014.05,4.3,0.00703,1e-05,1.00065]
[1776968265987,60.01,78012.06,4.3,0.00701,1e-05,0.99903]
[1776968269359,60.01,77994.38,4.3,0.0069,1e-05,0.98476]
[1776968269940,60.01,77994.38,4.3,0.0069,1e-05,0.98476]
[1776968272392,60.01,77992.87,4.3,0.00689,1e-05,0.98355]
[1776968276109,60.01,77995.37,4.3,0.00691,1e-05,0.98556]
[1776968276963,60.01,77995.66,4.3,0.00691,1e-05,0.98579]
[1776968279196,60.01,77983.15,4.3,0.00683,1e-05,0.97579]
[1776968284466,60.01,77973.48,4.3,0.00677,1e-05,0.96811]
[1776968286392,60.01,77961.75,4.3,0.0067,1e-05,0.95887]
[1776968287489,60.01,77931.88,4.3,0.00652,1e-05,0.93566]
[1776968289644,60.01,77932.47,4.3,0.00652,1e-05,0.93611]
[1776968290840,60.01,77930.45,4.3,0.00651,1e-05,0.93456]
[1776968294875,60.01,77947.43,4.3,0.00661,1e-05,0.94768]
[1776968295680,60.01,77948.94,4.3,0.00662,1e-05,0.94886]
[1776968296045,60.01,77949.65,4.3,0.00663,1e-05,0.94941]
[1776968296727,60.01,77949.65,4.3,0.00663,1e-05,0.94941]
[1776968296746,60.01,77989.54,4.3,0.00687,1e-05,0.98089]
[1776968297307,60.01,77989.54,4.3,0.00687,1e-05,0.98089]
[1776968297658,60.01,78011.98,4.3,0.00701,1e-05,0.99897]
[1776968299480,60.01,78002.5,4.3,0.00695,1e-05,0.9913]
[1776968301802,60.01,77994.61,4.3,0.0069,1e-05,0.98495]
[1776968304086,60.01,78000.14,4.3,0.00694,1e-05,0.98939]
[1776968307598,60.01,77986.18,4.3,0.00685,1e-05,0.9782]
[1776968310267,60.01,77977.45,4.3,0.0068,1e-05,0.97126]
[1776968311866,60.01,77982.42,4.3,0.00683,1e-05,0.9752]
[1776968313383,60.01,77991.91,4.3,0.00688,1e-05,0.98123]
[1776968318724,60.01,77993.26,4.3,0.00688,1e-05,0.98231]
[1776968320738,60.01,78012.66,4.3,0.00701,1e-05,0.99794]
[1776968321745,60.01,77997.77,4.3,0.00691,1e-05,0.98592]
[1776968323759,60.01,77981.05,4.3,0.00681,1e-05,0.97257]
[1776968327289,60.01,77970.91,4.3,0.00675,1e-05,0.96454]
[1776968327787,60.01,77956.25,4.3,0.00666,1e-05,0.95304]
[1776968329801,60.01,77941.07,4.3,0.00656,1e-05,0.94124]
[1776968332027,60.01,77935.54,4.3,0.00653,1e-05,0.93697]
[1776968334535,60.01,77930.3,4.3,0.0065,1e-05,0.93294]
[1776968338234,60.01,77932.9,4.3,0.00652,1e-05,0.93494]
[1776968340881,60.01,77934.07,4.3,0.00652,1e-05,0.93584]
[1776968344351,60.01,77948.34,4.3,0.00661,1e-05,0.94687]
[1776968352963,60.01,77942.61,4.3,0.00657,1e-05,0.94243]
[1776968357999,60.01,77946.62,4.3,0.0066,1e-05,0.94554]
[1776968363034,60.01,77950.52,4.3,0.00662,1e-05,0.94857]
[1776968366057,60.01,77933.26,4.3,0.00652,1e-05,0.93522]
[1776968371092,60.01,77945.58,4.3,0.00658,1e-05,0.94322]
[1776968376127,60.01,77947.42,4.3,0.00659,1e-05,0.94465]
[1776968378933,60.01,77948.13,4.3,0.0066,1e-05,0.9452]
[1776968381606,60.01,77954.0,4.3,0.00663,1e-05,0.94976]
[1776968387205,60.01,77955.8,4.3,0.00664,1e-05,0.95116]
[1776968392240,60.01,77958.29,4.3,0.00666,1e-05,0.95311]
[1776968396268,60.01,77938.19,4.3,0.00654,1e-05,0.93751]
[1776968397760,60.01,77938.19,4.3,0.00654,1e-05,0.93751]
[1776968403319,60.01,77939.09,4.3,0.00654,1e-05,0.9382]
[1776968408354,60.01,77937.53,4.3,0.00653,1e-05,0.937]
[1776968411375,60.01,77951.12,4.3,0.00661,1e-05,0.94752]
[1776968412215,60.01,77951.12,4.3,0.00661,1e-05,0.94752]
[1776968417417,60.01,77953.01,4.3,0.00663,1e-05,0.94899]
[1776968422452,60.01,77942.64,4.3,0.00656,1e-05,0.94094]
[1776968427486,60.01,77946.15,4.3,0.00658,1e-05,0.94366]
[1776968429501,60.01,77961.41,4.3,0.00668,1e-05,0.95555]
[1776968434536,60.01,77971.72,4.3,0.00673,1e-05,0.96211]
[1776968436550,60.01,77957.78,4.3,0.00664,1e-05,0.95119]
[1776968441585,60.01,77950.13,4.3,0.0066,1e-05,0.94523]
[1776968446621,60.01,77941.36,4.3,0.00655,1e-05,0.93845]
[1776968451657,60.01,77941.29,4.3,0.00655,1e-05,0.93839]
[1776968456692,60.01,77948.19,4.3,0.00659,1e-05,0.94373]
[1776968461727,60.01,77945.02,4.3,0.00657,1e-05,0.94127]
[1776968464754,60.01,77959.72,4.3,0.00666,1e-05,0.9527]
[1776968467542,60.01,77959.32,4.3,0.00665,1e-05,0.95239]
[1776968471002,60.01,77963.16,4.3,0.00668,1e-05,0.95539]
[1776968471057,60.01,77951.31,4.3,0.00661,1e-05,0.94615]
[1776968472118,60.01,77951.31,4.3,0.00661,1e-05,0.94615]
[1776968471935,60.01,77916.08,4.3,0.0064,1e-05,0.91911]
[1776968472511,60.01,77916.08,4.3,0.0064,1e-05,0.91911]
[1776968473325,60.01,77916.08,4.3,0.0064,1e-05,0.91911]
[1776968472920,60.01,77891.88,4.3,0.00626,1e-05,0.90091]
[1776968473634,60.01,77891.88,4.3,0.00626,1e-05,0.90091]
[1776968474080,60.01,77891.88,4.3,0.00626,1e-05,0.90091]
[1776968474240,60.01,77891.88,4.3,0.00626,1e-05,0.90091]
[1776968475068,60.01,77892.17,4.3,0.00626,1e-05,0.90113]
[1776968475164,60.02,77900.28,4.3,0.00631,1e-05,0.90777]
[1776968475668,60.02,77900.28,4.3,0.00631,1e-05,0.90777]
[1776968476934,60.02,77922.69,4.3,0.00644,1e-05,0.92472]
[1776968478048,60.02,77922.69,4.3,0.00644,1e-05,0.92472]
[1776968480060,60.02,77932.81,4.3,0.0065,1e-05,0.93245]
[1776968483897,60.02,77920.04,4.3,0.00642,1e-05,0.9227]
[1776968484357,60.02,77919.74,4.3,0.00642,1e-05,0.92247]
[1776968486976,60.02,77917.52,4.3,0.00641,1e-05,0.92078]
[1776968492092,60.02,77926.19,4.3,0.00645,1e-05,0.92589]
[1776968497127,60.02,77923.96,4.3,0.00644,1e-05,0.92419]
[1776968502224,60.02,77932.04,4.3,0.00648,1e-05,0.93037]
[1776968508212,60.02,77942.55,4.3,0.00655,1e-05,0.93844]
[1776968512240,60.02,77929.03,4.3,0.00647,1e-05,0.92806]
[1776968516268,60.02,77912.26,4.3,0.00637,1e-05,0.91532]
[1776968517609,60.02,77902.28,4.3,0.00631,1e-05,0.9078]
[1776968522310,60.02,77921.79,4.3,0.00642,1e-05,0.92254]
[1776968527346,60.02,77915.84,4.3,0.00639,1e-05,0.91802]
[1776968532684,60.02,77921.99,4.3,0.00643,1e-05,0.92269]
[1776968538423,60.02,77923.63,4.3,0.00643,1e-05,0.92394]
[1776968542451,60.02,77937.53,4.3,0.00652,1e-05,0.93458]
[1776968547486,60.02,77933.71,4.3,0.00649,1e-05,0.93165]
[1776968552521,60.02,77945.42,4.3,0.00655,1e-05,0.93915]
[1776968554864,60.02,77971.56,4.3,0.00671,1e-05,0.95951]
[1776968560613,60.02,77972.0,4.3,0.00672,1e-05,0.95986]
[1776968563083,60.02,77969.16,4.3,0.0067,1e-05,0.95763]
[1776968568655,60.02,77964.28,4.3,0.00667,1e-05,0.95381]
[1776968574109,60.02,77960.89,4.3,0.00665,1e-05,0.95116]
[1776968579731,60.02,77963.22,4.3,0.00666,1e-05,0.95298]
[1776968584768,60.02,77962.41,4.3,0.00666,1e-05,0.95235]
[1776968589497,60.02,77968.37,4.3,0.00669,1e-05,0.95701]
[1776968589647,60.02,77968.37,4.3,0.00669,1e-05,0.95701]
[1776968591485,60.02,77944.29,4.3,0.00655,1e-05,0.93828]
[1776968592899,60.02,77948.61,4.3,0.00657,1e-05,0.94162]
[1776968594785,60.02,77954.5,4.3,0.00661,1e-05,0.94618]
[1776968598874,60.02,77968.82,4.3,0.0067,1e-05,0.95736]
[1776968600920,60.02,77969.22,4.3,0.0067,1e-05,0.95768]
[1776968606933,60.02,77975.53,4.3,0.00674,1e-05,0.96264]
[1776968611968,60.02,77976.88,4.3,0.00674,1e-05,0.96217]
[1776968612741,60.02,77976.88,4.3,0.00674,1e-05,0.96217]
[1776968618010,60.02,77984.75,4.3,0.00678,1e-05,0.96838]
[1776968623070,60.02,77998.8,4.3,0.00687,1e-05,0.97956]
[1776968628348,60.02,77992.39,4.3,0.00683,1e-05,0.97445]
[1776968634154,60.02,77968.64,4.3,0.00668,1e-05,0.95569]
[1776968638600,60.02,77976.43,4.3,0.00673,1e-05,0.96181]
[1776968644224,60.02,77971.3,4.3,0.0067,1e-05,0.95778]
[1776968649261,60.02,77971.32,4.3,0.0067,1e-05,0.95779]
[1776968650081,60.02,77971.32,4.3,0.0067,1e-05,0.95779]
[1776968655303,60.02,77967.17,4.3,0.00668,1e-05,0.95454]
[1776968660338,60.02,77961.33,4.3,0.00664,1e-05,0.94998]
[1776968664173,60.02,77949.28,4.3,0.00657,1e-05,0.94062]
[1776968669408,60.02,77939.58,4.3,0.00651,1e-05,0.93315]
[1776968674443,60.02,77951.49,4.3,0.00657,1e-05,0.94082]
[1776968674846,60.02,77951.49,4.3,0.00657,1e-05,0.94082]
[1776968680485,60.02,77947.68,4.3,0.00655,1e-05,0.93788]
[1776968685520,60.02,77950.85,4.3,0.00657,1e-05,0.94033]
[1776968688003,60.02,77949.33,4.3,0.00656,1e-05,0.93915]
[1776968693578,60.02,77955.2,4.3,0.00659,1e-05,0.9437]
[1776968699136,60.02,77952.41,4.3,0.00658,1e-05,0.94153]
[1776968704655,60.02,77948.72,4.3,0.00655,1e-05,0.93868]
[1776968706669,60.02,77929.1,4.3,0.00644,1e-05,0.92364]
[1776968711704,60.02,77929.52,4.3,0.00644,1e-05,0.92396]
[1776968715209,60.02,77928.66,4.3,0.00643,1e-05,0.9233]
[1776968717563,60.02,77915.03,4.3,0.00635,1e-05,0.91297]
[1776968724937,60.02,77909.7,4.3,0.00632,1e-05,0.90895]
[1776968729225,60.02,77903.98,4.3,0.00629,1e-05,0.90466]
[1776968730518,60.02,77904.82,4.3,0.00629,1e-05,0.90529]
[1776968732286,60.02,77899.2,4.3,0.00626,1e-05,0.90109]
[1776968737887,60.02,77894.75,4.3,0.00623,1e-05,0.89631]
[1776968742923,60.02,77895.68,4.3,0.00623,1e-05,0.897]
[1776968747957,60.02,77909.58,4.3,0.00631,1e-05,0.90739]
[1776968752547,60.02,77907.29,4.3,0.0063,1e-05,0.90567]
[1776968752555,60.02,77907.29,4.3,0.0063,1e-05,0.90567]
[1776968761915,60.02,77909.14,4.3,0.00631,1e-05,0.90706]
[1776968763888,60.02,77898.97,4.3,0.00625,1e-05,0.89945]
[1776968769105,60.02,77902.87,4.3,0.00627,1e-05,0.90236]
[1776968774140,60.02,77911.16,4.3,0.00632,1e-05,0.90858]
[1776968779175,60.02,77912.08,4.3,0.00633,1e-05,0.90927]
[1776968780308,60.02,77912.08,4.3,0.00633,1e-05,0.90927]
[1776968786230,60.02,77922.94,4.3,0.00639,1e-05,0.91747]
[1776968791265,60.02,77925.91,4.3,0.0064,1e-05,0.91823]
[1776968796300,60.02,77925.44,4.3,0.0064,1e-05,0.91788]
[1776968796829,60.02,77925.44,4.3,0.0064,1e-05,0.91788]
[1776968802343,60.02,77915.22,4.3,0.00634,1e-05,0.91016]
[1776968807381,60.02,77907.99,4.3,0.00629,1e-05,0.90473]
[1776968812415,60.02,77915.47,4.3,0.00634,1e-05,0.91034]
[1776968813426,60.02,77915.47,4.3,0.00634,1e-05,0.91034]
[1776968819465,60.02,77925.29,4.3,0.00639,1e-05,0.91776]
[1776968823494,60.02,77940.89,4.3,0.00649,1e-05,0.92965]
[1776968828530,60.02,77951.9,4.3,0.00655,1e-05,0.93812]
[1776968830094,60.02,77951.75,4.3,0.00655,1e-05,0.938]
[1776968835579,60.02,77955.95,4.3,0.00658,1e-05,0.94125]
[1776968840614,60.02,77962.17,4.3,0.00661,1e-05,0.94607]
[1776968845649,60.02,77966.82,4.3,0.00664,1e-05,0.94969]
[1776968846901,60.02,77966.52,4.3,0.00664,1e-05,0.94946]
[1776968850540,60.02,77953.0,4.3,0.00656,1e-05,0.93897]
[1776968853065,60.02,77935.5,4.3,0.00644,1e-05,0.92403]
[1776968855513,60.02,77934.37,4.3,0.00644,1e-05,0.92317]
[1776968859235,60.02,77929.9,4.3,0.00641,1e-05,0.91977]
[1776968859240,60.02,77929.9,4.3,0.00641,1e-05,0.91977]
[1776968864782,60.02,77933.82,4.3,0.00643,1e-05,0.92275]
[1776968869817,60.02,77944.41,4.3,0.0065,1e-05,0.93085]
[1776968872257,60.02,77943.31,4.3,0.00649,1e-05,0.93]
[1776968877874,60.02,77930.62,4.3,0.00642,1e-05,0.92032]
[1776968882910,60.02,77928.06,4.3,0.0064,1e-05,0.91838]
[1776968887944,60.02,77918.26,4.3,0.00634,1e-05,0.91097]
[1776968889323,60.02,77918.26,4.3,0.00634,1e-05,0.91097]
[1776968894994,60.02,77912.49,4.3,0.00631,1e-05,0.90663]
[1776968900029,60.02,77917.27,4.3,0.00634,1e-05,0.91022]
[1776968904058,60.02,77930.79,4.3,0.00642,1e-05,0.92045]
[1776968906402,60.02,77929.44,4.3,0.00641,1e-05,0.91942]
[1776968912114,60.02,77929.93,4.3,0.0064,1e-05,0.91831]
[1776968917149,60.02,77927.85,4.3,0.00639,1e-05,0.91673]
[1776968922184,60.02,77934.25,4.3,0.00643,1e-05,0.92159]
[1776968923443,60.02,77934.25,4.3,0.00643,1e-05,0.92159]
[1776968929233,60.02,77939.16,4.3,0.00646,1e-05,0.92533]
[1776968934268,60.02,77918.29,4.3,0.00633,1e-05,0.90951]
[1776968939303,60.02,77909.97,4.3,0.00628,1e-05,0.90327]
[1776968944341,60.02,77900.18,4.3,0.00623,1e-05,0.89597]
[1776968949376,60.02,77901.93,4.3,0.00624,1e-05,0.89727]
[1776968953404,60.02,77923.55,4.3,0.00636,1e-05,0.91348]
[1776968958439,60.02,77935.21,4.3,0.00643,1e-05,0.92232]
[1776968963474,60.02,77940.01,4.3,0.00646,1e-05,0.92598]
[1776968968509,60.02,77941.05,4.3,0.00647,1e-05,0.92677]
[1776968970649,60.02,77941.02,4.3,0.00647,1e-05,0.92675]
[1776968976567,60.02,77936.6,4.3,0.00643,1e-05,0.92189]
[1776968981603,60.02,77949.49,4.3,0.00651,1e-05,0.93174]
[1776968986638,60.02,77955.18,4.3,0.00654,1e-05,0.93612]
[1776968987671,60.02,77955.18,4.3,0.00654,1e-05,0.93612]
[1776968993687,60.02,77956.15,4.3,0.00655,1e-05,0.93687]
[1776968995701,60.02,77942.15,4.3,0.00646,1e-05,0.92612]
[1776969000736,60.02,77941.51,4.3,0.00646,1e-05,0.92563]
[1776969005771,60.02,77955.81,4.3,0.00654,1e-05,0.9366]
[1776969009713,60.02,77960.89,4.3,0.00658,1e-05,0.94053]
[1776969009800,60.02,77977.57,4.3,0.00668,1e-05,0.95351]
[1776969010206,60.02,77977.57,4.3,0.00668,1e-05,0.95351]
[1776969010791,60.02,77977.57,4.3,0.00668,1e-05,0.95351]
[1776969010877,60.02,77991.95,4.3,0.00676,1e-05,0.96482]
[1776969011599,60.02,77991.95,4.3,0.00676,1e-05,0.96482]
[1776969012968,60.02,77993.64,4.3,0.00678,1e-05,0.96616]
[1776969014836,60.02,78008.13,4.3,0.00687,1e-05,0.97768]
[1776969017321,60.02,78017.76,4.3,0.00693,1e-05,0.9854]
[1776969019519,60.02,78017.23,4.3,0.00692,1e-05,0.98497]
[1776969023173,60.02,78032.74,4.3,0.00702,1e-05,0.99751]
[1776969025827,60.02,78037.84,4.3,0.00705,1e-05,1.00166]
[1776969029597,60.02,78049.13,4.3,0.00713,1e-05,1.0109]
[1776969030897,60.02,78049.89,4.3,0.00713,1e-05,1.01152]
[1776969032723,60.02,78036.83,4.3,0.00704,1e-05,0.99925]
[1776969038033,60.02,78021.74,4.3,0.00694,1e-05,0.98703]
[1776969043060,60.02,78031.01,4.3,0.007,1e-05,0.99453]
[1776969048095,60.02,78047.0,4.3,0.0071,1e-05,1.00755]
[1776969053129,60.02,78054.86,4.3,0.00715,1e-05,1.01401]
[1776969058165,60.02,78047.68,4.3,0.00711,1e-05,1.00811]
[1776969063200,60.02,78049.38,4.3,0.00712,1e-05,1.00951]
[1776969067229,60.02,78069.92,4.3,0.00725,1e-05,1.02648]
[1776969070249,60.02,78055.01,4.3,0.00715,1e-05,1.01413]
[1776969075285,60.02,78052.44,4.3,0.00714,1e-05,1.01202]
[1776969080320,60.02,78058.36,4.3,0.00717,1e-05,1.0169]
[1776969085355,60.02,78063.76,4.3,0.00721,1e-05,1.02136]
[1776969090390,60.02,78067.95,4.3,0.00724,1e-05,1.02484]
[1776969095425,60.02,78082.39,4.3,0.00732,1e-05,1.03527]
[1776969100460,60.02,78068.26,4.3,0.00723,1e-05,1.02348]
[1776969103481,60.02,78054.13,4.3,0.00714,1e-05,1.01181]
[1776969108516,60.02,78051.31,4.3,0.00712,1e-05,1.0095]
[1776969113777,60.02,78051.91,4.3,0.00712,1e-05,1.00999]
[1776969116439,60.02,78029.83,4.3,0.00698,1e-05,0.99199]
[1776969121611,60.02,78018.28,4.3,0.00691,1e-05,0.98269]
[1776969126646,60.02,78028.99,4.3,0.00698,1e-05,0.99131]
[1776969131681,60.02,78025.78,4.3,0.00695,1e-05,0.98872]
[1776969135709,60.02,78048.51,4.3,0.0071,1e-05,1.0072]
[1776969140744,60.02,78051.05,4.3,0.00712,1e-05,1.00928]
[1776969145780,60.02,78039.85,4.3,0.00704,1e-05,1.00013]
[1776969147793,60.02,78025.58,4.3,0.00695,1e-05,0.98856]
[1776969152829,60.02,78020.27,4.3,0.00691,1e-05,0.98272]
[1776969157865,60.02,78011.92,4.3,0.00686,1e-05,0.97603]
[1776969162906,60.02,78025.85,4.3,0.00694,1e-05,0.98721]
[1776969167942,60.02,78022.43,4.3,0.00692,1e-05,0.98445]
[1776969172977,60.02,78010.61,4.3,0.00685,1e-05,0.97499]
[1776969178012,60.02,77998.58,4.3,0.00677,1e-05,0.96543]
[1776969183047,60.02,77984.55,4.3,0.00669,1e-05,0.95438]
[1776969187075,60.02,78001.1,4.3,0.00679,1e-05,0.96743]
[1776969192110,60.02,78004.44,4.3,0.00681,1e-05,0.97008]
[1776969197145,60.02,78007.88,4.3,0.00683,1e-05,0.97281]
[1776969202180,60.02,78014.13,4.3,0.00687,1e-05,0.9778]
[1776969207215,60.02,78018.79,4.3,0.0069,1e-05,0.98153]
[1776969212250,60.02,78020.73,4.3,0.0069,1e-05,0.98152]
[1776969217285,60.02,78034.45,4.3,0.00699,1e-05,0.99258]
[1776969222320,60.02,78042.59,4.3,0.00704,1e-05,0.99919]
[1776969227355,60.02,78044.98,4.3,0.00706,1e-05,1.00113]
[1776969232390,60.02,78043.71,4.3,0.00705,1e-05,1.0001]
[1776969237425,60.02,78045.15,4.3,0.00706,1e-05,1.00127]
[1776969242460,60.02,78038.56,4.3,0.00701,1e-05,0.99591]
[1776969247495,60.02,78042.68,4.3,0.00704,1e-05,0.99926]
[1776969249509,60.02,78062.38,4.3,0.00717,1e-05,1.0154]
[1776969254544,60.02,78074.21,4.3,0.00724,1e-05,1.0252]
[1776969257565,60.02,78056.04,4.3,0.00713,1e-05,1.01019]
[1776969260586,60.02,78034.74,4.3,0.00699,1e-05,0.99281]
[1776969265620,60.02,78030.63,4.3,0.00696,1e-05,0.98949]
[1776969270656,60.02,78035.31,4.3,0.00699,1e-05,0.99328]
[1776969275691,60.02,78031.74,4.3,0.00696,1e-05,0.98881]
[1776969280726,60.02,78033.7,4.3,0.00697,1e-05,0.9904]
[1776969285762,60.02,78021.84,4.3,0.0069,1e-05,0.98085]
[1776969290797,60.02,78021.47,4.3,0.0069,1e-05,0.98055]
[1776969295832,60.02,78024.57,4.3,0.00691,1e-05,0.98304]
[1776969300867,60.02,78010.18,4.3,0.00682,1e-05,0.97154]
[1776969305902,60.02,78014.89,4.3,0.00685,1e-05,0.97529]
[1776969310936,60.02,78026.09,4.3,0.00692,1e-05,0.98426]
[1776969315972,60.02,78023.28,4.3,0.00691,1e-05,0.982]
[1776969321007,60.02,78017.42,4.3,0.00687,1e-05,0.97731]
[1776969326042,60.02,78030.45,4.3,0.00695,1e-05,0.98777]
[1776969331077,60.02,78039.09,4.3,0.007,1e-05,0.99318]
[1776969336111,60.02,78027.81,4.3,0.00692,1e-05,0.98408]
[1776969341146,60.02,78029.07,4.3,0.00693,1e-05,0.98509]
[1776969344168,60.02,78014.47,4.3,0.00684,1e-05,0.9734]
[1776969349204,60.02,78008.09,4.3,0.0068,1e-05,0.96832]
[1776969354239,60.02,78016.35,4.3,0.00685,1e-05,0.9749]
[1776969359274,60.02,78026.04,4.3,0.00691,1e-05,0.98265]
[1776969363301,60.02,78040.84,4.3,0.00701,1e-05,0.9946]
[1776969368339,60.02,78043.34,4.3,0.00702,1e-05,0.99663]
[1776969373382,60.02,78038.45,4.3,0.00699,1e-05,0.99266]
[1776969378417,60.02,78042.79,4.3,0.00702,1e-05,0.99618]
[1776969383417,60.02,78048.22,4.3,0.00705,1e-05,1.0006]
[1776969388506,60.02,78044.58,4.3,0.00703,1e-05,0.99764]
[1776969393540,60.02,78032.09,4.3,0.00694,1e-05,0.98595]
[1776969398416,60.02,78035.98,4.3,0.00697,1e-05,0.98909]
[1776969402238,60.02,78057.04,4.3,0.0071,1e-05,1.00622]
[1776969402346,60.02,78057.04,4.3,0.0071,1e-05,1.00622]
[1776969405634,60.02,78090.66,4.3,0.00732,1e-05,1.03407]
[1776969408426,60.02,78097.05,4.3,0.00736,1e-05,1.03943]
[1776969417718,60.02,78097.22,4.3,0.00736,1e-05,1.03958]
[1776969422753,60.02,78101.01,4.3,0.00739,1e-05,1.04277]
[1776969427788,60.02,78100.08,4.3,0.00738,1e-05,1.04199]
[1776969432823,60.02,78100.55,4.3,0.00739,1e-05,1.04238]
[1776969437860,60.02,78100.63,4.3,0.00739,1e-05,1.04245]
[1776969440884,60.02,78119.0,4.3,0.00751,1e-05,1.05804]
[1776969445919,60.02,78130.56,4.3,0.00759,1e-05,1.06794]
[1776969450954,60.02,78118.14,4.3,0.0075,1e-05,1.0573]
[1776969455989,60.02,78118.6,4.3,0.0075,1e-05,1.05604]
[1776969461026,60.02,78131.75,4.3,0.00758,1e-05,1.0673]
[1776969465972,60.02,78136.42,4.3,0.00762,1e-05,1.07132]
[1776969471097,60.02,78125.38,4.3,0.00754,1e-05,1.06184]
[1776969471553,60.02,78125.38,4.3,0.00754,1e-05,1.06184]
[1776969477139,60.02,78125.67,4.3,0.00754,1e-05,1.06208]
[1776969482174,60.02,78125.78,4.3,0.00754,1e-05,1.06218]
[1776969487209,60.02,78120.81,4.3,0.00751,1e-05,1.05793]
[1776969490230,60.02,78141.67,4.3,0.00765,1e-05,1.07586]
[1776969495266,60.02,78144.01,4.3,0.00767,1e-05,1.07789]
[1776969500302,60.02,78146.05,4.3,0.00768,1e-05,1.07966]
[1776969503329,60.02,78132.49,4.3,0.00759,1e-05,1.06794]
[1776969508362,60.02,78125.01,4.3,0.00754,1e-05,1.06152]
[1776969513397,60.02,78119.12,4.3,0.00749,1e-05,1.05484]
[1776969518432,60.02,78118.15,4.3,0.00748,1e-05,1.05401]
[1776969522460,60.02,78133.26,4.3,0.00758,1e-05,1.06694]
[1776969527495,60.02,78119.18,4.3,0.00749,1e-05,1.05489]
[1776969532530,60.02,78106.42,4.3,0.0074,1e-05,1.04406]
[1776969537564,60.02,78100.47,4.3,0.00736,1e-05,1.03905]
[1776969542600,60.02,78101.58,4.3,0.00737,1e-05,1.03998]
[1776969547635,60.02,78098.46,4.3,0.00735,1e-05,1.03736]
[1776969552670,60.02,78115.11,4.3,0.00746,1e-05,1.05142]
[1776969556700,60.02,78101.07,4.3,0.00737,1e-05,1.03955]
[1776969559721,60.02,78087.45,4.3,0.00728,1e-05,1.02814]
[1776969564756,60.02,78071.47,4.3,0.00717,1e-05,1.01488]
[1776969569792,60.02,78071.6,4.3,0.00717,1e-05,1.01499]
[1776969574827,60.02,78067.67,4.3,0.00714,1e-05,1.01015]
[1776969579862,60.02,78059.43,4.3,0.00708,1e-05,1.00339]
[1776969584897,60.02,78053.68,4.3,0.00705,1e-05,0.9987]
[1776969589434,60.02,78059.66,4.3,0.00708,1e-05,1.00358]
[1776969589933,60.02,78081.2,4.3,0.00722,1e-05,1.02132]
[1776969591921,60.02,78092.99,4.3,0.0073,1e-05,1.03114]
[1776969596982,60.02,78094.77,4.3,0.00731,1e-05,1.03263]
[1776969602017,60.02,78092.61,4.3,0.0073,1e-05,1.03083]
[1776969607055,60.02,78103.36,4.3,0.00737,1e-05,1.03985]
[1776969609069,60.02,78118.73,4.3,0.00747,1e-05,1.05285]
[1776969614105,60.02,78109.42,4.3,0.00741,1e-05,1.04496]
[1776969619144,60.02,78098.76,4.3,0.00734,1e-05,1.03598]
[1776969622166,60.02,78084.17,4.3,0.00724,1e-05,1.02379]
[1776969627201,60.02,78080.55,4.3,0.00722,1e-05,1.02078]
[1776969632237,60.02,78083.81,4.3,0.00723,1e-05,1.02188]
[1776969635258,60.02,78097.56,4.3,0.00732,1e-05,1.03334]
[1776969640293,60.02,78105.07,4.3,0.00737,1e-05,1.03965]
[1776969644322,60.02,78086.63,4.3,0.00725,1e-05,1.02422]
[1776969649346,60.02,78080.34,4.3,0.00721,1e-05,1.019]
[1776969652378,60.02,78061.0,4.3,0.00708,1e-05,1.00308]
[1776969657415,60.02,78068.57,4.3,0.00713,1e-05,1.00929]
[1776969662452,60.02,78059.22,4.3,0.00707,1e-05,1.00163]
[1776969664467,60.02,78073.69,4.3,0.00716,1e-05,1.0135]
[1776969669501,60.02,78077.02,4.3,0.00719,1e-05,1.01625]
[1776969673530,60.02,78093.48,4.3,0.00729,1e-05,1.02993]
[1776969678565,60.02,78091.31,4.3,0.00728,1e-05,1.02812]
[1776969683600,60.02,78094.69,4.3,0.0073,1e-05,1.03094]
[1776969686622,60.02,78108.52,4.3,0.00739,1e-05,1.04256]
[1776969691656,60.02,78092.61,4.3,0.00728,1e-05,1.02758]
[1776969696692,60.02,78089.53,4.3,0.00726,1e-05,1.02501]
[1776969701727,60.02,78080.55,4.3,0.0072,1e-05,1.01756]
[1776969706762,60.02,78078.1,4.3,0.00718,1e-05,1.01554]
[1776969709783,60.02,78096.65,4.3,0.0073,1e-05,1.03095]
[1776969714819,60.02,78091.27,4.3,0.00727,1e-05,1.02646]
[1776969719854,60.02,78095.84,4.3,0.0073,1e-05,1.03028]
[1776969724890,60.02,78100.92,4.3,0.00733,1e-05,1.03453]
[1776969729925,60.02,78111.42,4.3,0.0074,1e-05,1.04337]
[1776969734961,60.02,78108.89,4.3,0.00738,1e-05,1.04123]
[1776969739996,60.02,78110.36,4.3,0.00739,1e-05,1.04247]
[1776969744027,60.02,78094.97,4.3,0.00729,1e-05,1.02955]
[1776969749062,60.02,78101.47,4.3,0.00734,1e-05,1.03499]
[1776969754097,60.02,78098.11,4.3,0.0073,1e-05,1.03055]
[1776969755120,60.02,78098.11,4.3,0.0073,1e-05,1.03055]
[1776969756118,60.02,78079.03,4.3,0.00718,1e-05,1.0147]
[1776969759511,60.02,78076.05,4.3,0.00716,1e-05,1.01224]
[1776969763328,60.02,78077.21,4.3,0.00716,1e-05,1.01319]
[1776969765191,60.02,78052.72,4.3,0.00701,1e-05,0.99316]
[1776969766030,60.02,78052.72,4.3,0.00701,1e-05,0.99316]
[1776969771232,60.02,78041.85,4.3,0.00694,1e-05,0.98438]
[1776969774253,60.02,78028.16,4.3,0.00685,1e-05,0.9734]
[1776969779288,60.02,78046.9,4.3,0.00697,1e-05,0.98845]
[1776969780299,60.02,78062.05,4.3,0.00707,1e-05,1.00076]
[1776969785334,60.02,78056.71,4.3,0.00703,1e-05,0.9964]
[1776969790369,60.02,78046.54,4.3,0.00697,1e-05,0.98816]
[1776969795404,60.02,78048.57,4.3,0.00698,1e-05,0.9898]
[1776969797418,60.02,78062.77,4.3,0.00707,1e-05,1.00134]
[1776969802453,60.02,78065.86,4.3,0.00709,1e-05,1.00387]
[1776969807488,60.02,78072.54,4.3,0.00713,1e-05,1.00935]
[1776969808496,60.02,78090.18,4.3,0.00725,1e-05,1.02394]
[1776969809502,60.02,78103.58,4.3,0.00734,1e-05,1.03513]
[1776969814537,60.02,78103.38,4.3,0.00733,1e-05,1.03333]
[1776969819572,60.02,78091.51,4.3,0.00725,1e-05,1.02342]
[1776969824607,60.02,78084.46,4.3,0.0072,1e-05,1.01757]
[1776969829641,60.02,78092.72,4.3,0.00726,1e-05,1.02443]
[1776969834677,60.02,78096.62,4.3,0.00728,1e-05,1.02768]
[1776969839712,60.02,78081.34,4.3,0.00718,1e-05,1.01499]
[1776969844750,60.02,78087.21,4.3,0.00722,1e-05,1.01985]
[1776969849786,60.02,78079.73,4.3,0.00717,1e-05,1.01367]
[1776969854821,60.02,78072.19,4.3,0.00712,1e-05,1.00746]
[1776969859856,60.02,78063.56,4.3,0.00707,1e-05,1.0004]
[1776969864890,60.02,78064.84,4.3,0.00707,1e-05,1.00144]
[1776969867407,60.02,78072.21,4.3,0.00712,1e-05,1.00748]
[1776969871041,60.02,78093.33,4.3,0.00726,1e-05,1.02494]
[1776969871053,60.02,78093.33,4.3,0.00726,1e-05,1.02494]
[1776969876975,60.02,78090.0,4.3,0.00723,1e-05,1.02055]
[1776969882010,60.02,78090.08,4.3,0.00723,1e-05,1.02062]
[1776969884026,60.02,78088.95,4.3,0.00722,1e-05,1.01968]
[1776969890066,60.02,78087.37,4.3,0.00721,1e-05,1.01837]
[1776969895102,60.02,78085.89,4.3,0.0072,1e-05,1.01715]
[1776969899130,60.02,78071.41,4.3,0.00711,1e-05,1.00522]
[1776969901052,60.02,78059.49,4.3,0.00703,1e-05,0.99549]
[1776969906179,60.02,78041.68,4.3,0.00692,1e-05,0.9811]
[1776969909202,60.02,78058.02,4.3,0.00702,1e-05,0.9943]
[1776969914241,60.02,78057.24,4.3,0.00701,1e-05,0.99366]
[1776969918096,60.02,78054.03,4.3,0.00699,1e-05,0.99106]
[1776969922297,60.02,78076.2,4.3,0.00714,1e-05,1.00915]
[1776969927331,60.02,78078.21,4.3,0.00715,1e-05,1.01081]
[1776969929443,60.02,78077.82,4.3,0.00715,1e-05,1.01049]
[1776969931362,60.02,78063.69,4.3,0.00704,1e-05,0.99732]
[1776969936399,60.02,78048.71,4.3,0.00695,1e-05,0.98518]
[1776969941435,60.02,78041.0,4.3,0.0069,1e-05,0.97898]
[1776969943643,60.02,78041.03,4.3,0.0069,1e-05,0.97901]
[1776969947478,60.02,78025.55,4.3,0.0068,1e-05,0.96666]
[1776969952516,60.02,78024.32,4.3,0.0068,1e-05,0.96568]
[1776969957551,60.02,78030.56,4.3,0.00683,1e-05,0.97064]
[1776969960723,60.02,78019.97,4.3,0.00677,1e-05,0.96223]
[1776969966615,60.02,78004.84,4.3,0.00668,1e-05,0.95033]
[1776969971650,60.02,78010.36,4.3,0.00671,1e-05,0.95466]
[1776969975612,60.02,78001.22,4.3,0.00665,1e-05,0.9475]
[1776969975654,60.02,78001.22,4.3,0.00665,1e-05,0.9475]
[1776969979980,60.02,77985.84,4.3,0.00656,1e-05,0.93556]
[1776969983151,60.02,77984.93,4.3,0.00655,1e-05,0.93486]
[1776969985757,60.02,78011.75,4.3,0.00672,1e-05,0.95575]
[1776969986155,60.02,78011.75,4.3,0.00672,1e-05,0.95575]
[1776969986160,60.02,78011.75,4.3,0.00672,1e-05,0.95575]
[1776969988629,60.02,78020.93,4.3,0.00677,1e-05,0.96299]
[1776969992317,60.02,78021.63,4.3,0.00677,1e-05,0.962]
[1776969994198,60.02,78021.27,4.3,0.00677,1e-05,0.96171]
[1776969995529,60.02,78013.95,4.3,0.00672,1e-05,0.95594]
[1776970000868,60.02,78008.62,4.3,0.00669,1e-05,0.95176]
[1776970005904,60.02,78017.93,4.3,0.00675,1e-05,0.95908]
[1776970010939,60.02,78038.17,4.3,0.00687,1e-05,0.97515]
[1776970015974,60.02,78040.9,4.3,0.00689,1e-05,0.97733]
[1776970021009,60.02,78039.41,4.3,0.00688,1e-05,0.97614]
[1776970026044,60.02,78050.28,4.3,0.00695,1e-05,0.98487]
[1776970031080,60.02,78058.33,4.3,0.007,1e-05,0.99138]
[1776970035108,60.02,78044.3,4.3,0.00691,1e-05,0.98006]
[1776970040143,60.02,78047.84,4.3,0.00693,1e-05,0.98291]
[1776970045182,60.02,78030.23,4.3,0.00682,1e-05,0.96882]
[1776970047196,60.02,78015.56,4.3,0.00673,1e-05,0.95721]
[1776970052232,60.02,78017.05,4.3,0.00673,1e-05,0.95684]
[1776970055253,60.02,78003.63,4.3,0.00665,1e-05,0.94632]
[1776970060289,60.02,77994.98,4.3,0.00659,1e-05,0.93959]
[1776970065324,60.02,77998.22,4.3,0.00661,1e-05,0.94211]
[1776970070359,60.02,77998.5,4.3,0.00662,1e-05,0.94233]
[1776970075394,60.02,78006.96,4.3,0.00667,1e-05,0.94892]
[1776970077408,60.02,77993.61,4.3,0.00659,1e-05,0.93853]
[1776970082443,60.02,77976.39,4.3,0.00648,1e-05,0.92527]
[1776970086471,60.02,77962.42,4.3,0.0064,1e-05,0.91462]
[1776970091506,60.02,77965.91,4.3,0.00642,1e-05,0.91727]
[1776970096541,60.02,77966.53,4.3,0.00642,1e-05,0.91774]
[1776970101576,60.02,77966.64,4.3,0.00642,1e-05,0.91783]
[1776970103592,60.02,77984.79,4.3,0.00653,1e-05,0.93172]
[1776970108626,60.02,77988.73,4.3,0.00656,1e-05,0.93476]
[1776970113665,60.02,77994.53,4.3,0.00658,1e-05,0.93772]
[1776970118703,60.02,77974.44,4.3,0.00646,1e-05,0.92227]
[1776970123737,60.02,77972.04,4.3,0.00645,1e-05,0.92044]
[1776970128773,60.02,77973.28,4.3,0.00645,1e-05,0.92138]
[1776970133809,60.02,77985.46,4.3,0.00653,1e-05,0.93072]
[1776970138844,60.02,77981.87,4.3,0.00651,1e-05,0.92796]
[1776970143879,60.02,77975.21,4.3,0.00647,1e-05,0.92286]
[1776970148914,60.02,77982.22,4.3,0.00651,1e-05,0.92823]
[1776970152942,60.02,77967.9,4.3,0.00642,1e-05,0.91729]
[1776970157977,60.02,77959.1,4.3,0.00637,1e-05,0.91061]
[1776970163012,60.02,77958.37,4.3,0.00637,1e-05,0.91006]
[1776970168047,60.02,77952.89,4.3,0.00633,1e-05,0.90593]
[1776970171068,60.02,77941.43,4.3,0.00626,1e-05,0.89587]
[1776970176103,60.02,77933.49,4.3,0.00621,1e-05,0.88996]
[1776970180137,60.02,77911.28,4.3,0.00608,1e-05,0.87361]
[1776970185171,60.02,77904.33,4.3,0.00605,1e-05,0.86855]
[1776970190207,60.02,77904.75,4.3,0.00605,1e-05,0.86886]
[1776970195242,60.02,77907.2,4.3,0.00606,1e-05,0.87064]
[1776970200277,60.02,77900.39,4.3,0.00602,1e-05,0.86569]
[1776970204306,60.02,77877.04,4.3,0.00589,1e-05,0.8489]
[1776970206319,60.02,77863.65,4.3,0.00582,1e-05,0.8394]
[1776970209340,60.02,77847.89,4.3,0.00574,1e-05,0.82832]
[1776970214375,60.02,77836.41,4.3,0.00567,1e-05,0.82033]
[1776970219410,60.02,77831.14,4.3,0.00565,1e-05,0.81669]
[1776970221426,60.02,77852.77,4.3,0.00576,1e-05,0.83174]
[1776970226461,60.02,77855.91,4.3,0.00578,1e-05,0.83394]
[1776970229482,60.02,77842.44,4.3,0.00571,1e-05,0.82452]
[1776970231498,60.02,77826.32,4.3,0.00561,1e-05,0.81199]
[1776970235526,60.02,77840.48,4.3,0.00569,1e-05,0.82178]
[1776970240561,60.02,77851.99,4.3,0.00575,1e-05,0.8298]
[1776970245599,60.02,77864.85,4.3,0.00582,1e-05,0.83884]
[1776970250634,60.02,77864.77,4.3,0.00582,1e-05,0.83878]
[1776970255669,60.02,77864.54,4.3,0.00582,1e-05,0.83862]
[1776970257683,60.02,77850.7,4.3,0.00574,1e-05,0.8289]
[1776970259606,60.02,77844.48,4.3,0.00571,1e-05,0.82456]
[1776970262232,60.02,77838.61,4.3,0.00568,1e-05,0.82048]
[1776970264458,60.02,77845.0,4.3,0.00571,1e-05,0.82492]
[1776970268393,60.02,77837.15,4.3,0.00567,1e-05,0.81947]
[1776970274804,60.02,77818.86,4.3,0.00557,1e-05,0.80688]
[1776970279846,60.02,77831.17,4.3,0.00564,1e-05,0.81533]
[1776970284881,60.02,77835.23,4.3,0.00566,1e-05,0.81814]
[1776970286895,60.02,77852.6,4.3,0.00575,1e-05,0.83023]
[1776970291930,60.02,77845.6,4.3,0.0057,1e-05,0.82395]
[1776970296965,60.02,77837.97,4.3,0.00566,1e-05,0.81865]
[1776970302006,60.02,77847.33,4.3,0.00571,1e-05,0.82515]
[1776970307055,60.02,77869.64,4.3,0.00583,1e-05,0.84082]
[1776970312084,60.02,77877.88,4.3,0.00588,1e-05,0.84667]
[1776970313846,60.02,77878.1,4.3,0.00588,1e-05,0.84683]
[1776970319133,60.02,77893.41,4.3,0.00596,1e-05,0.85778]
[1776970324167,60.02,77896.02,4.3,0.00598,1e-05,0.85966]
[1776970327381,60.02,77896.98,4.3,0.00598,1e-05,0.86036]
[1776970332223,60.02,77911.06,4.3,0.00606,1e-05,0.87056]
[1776970337258,60.02,77923.01,4.3,0.00613,1e-05,0.8793]
[1776970342296,60.02,77927.15,4.3,0.00615,1e-05,0.88235]
[1776970346324,60.02,77905.36,4.3,0.00603,1e-05,0.86642]
[1776970351359,60.02,77904.76,4.3,0.00602,1e-05,0.86455]
[1776970356394,60.02,77902.48,4.3,0.00601,1e-05,0.8629]
[1776970361429,60.02,77909.68,4.3,0.00605,1e-05,0.86812]
[1776970366463,60.02,77916.21,4.3,0.00608,1e-05,0.87287]
[1776970371499,60.02,77925.52,4.3,0.00614,1e-05,0.87969]
[1776970376538,60.02,77915.84,4.3,0.00608,1e-05,0.8726]
[1776970380566,60.02,77931.73,4.3,0.00617,1e-05,0.88427]
[1776970385601,60.02,77925.47,4.3,0.00614,1e-05,0.87966]
[1776970389629,60.02,77909.85,4.3,0.00605,1e-05,0.86824]
[1776970394664,60.02,77908.43,4.3,0.00604,1e-05,0.86721]
[1776970399698,60.02,77909.46,4.3,0.00604,1e-05,0.86796]
[1776970404736,60.02,77907.14,4.3,0.00603,1e-05,0.86627]
[1776970409771,60.02,77906.42,4.3,0.00603,1e-05,0.86575]
[1776970414806,60.02,77906.42,4.3,0.00602,1e-05,0.86431]
[1776970419842,60.02,77907.59,4.3,0.00602,1e-05,0.86516]
[1776970424876,60.02,77896.47,4.3,0.00596,1e-05,0.85713]
[1776970429912,60.02,77889.6,4.3,0.00592,1e-05,0.8522]
[1776970434947,60.02,77888.05,4.3,0.00592,1e-05,0.85109]
[1776970439982,60.02,77894.01,4.3,0.00595,1e-05,0.85536]
[1776970445017,60.02,77903.81,4.3,0.006,1e-05,0.86242]
[1776970451059,60.02,77903.5,4.3,0.006,1e-05,0.8622]
[1776970456095,60.02,77898.6,4.3,0.00597,1e-05,0.85866]
[1776970461130,60.02,77885.55,4.3,0.0059,1e-05,0.8493]
[1776970466165,60.02,77885.71,4.3,0.0059,1e-05,0.84942]
[1776970467332,60.02,77885.71,4.3,0.0059,1e-05,0.84942]
[1776970469186,60.02,77899.31,4.3,0.00598,1e-05,0.85917]
[1776970469743,60.02,77899.31,4.3,0.00598,1e-05,0.85917]
[1776970475227,60.02,77896.77,4.3,0.00595,1e-05,0.85592]
[1776970480262,60.02,77894.51,4.3,0.00594,1e-05,0.85429]
[1776970485297,60.02,77901.12,4.3,0.00598,1e-05,0.85905]
[1776970490333,60.02,77903.84,4.3,0.00599,1e-05,0.86101]
[1776970495368,60.02,77907.06,4.3,0.00601,1e-05,0.86334]
[1776970500373,60.02,77908.44,4.3,0.00602,1e-05,0.86434]
[1776970500397,60.02,77908.44,4.3,0.00602,1e-05,0.86434]
[1776970501458,60.02,77875.67,4.3,0.00584,1e-05,0.84086]
[1776970503920,60.02,77868.23,4.3,0.0058,1e-05,0.83561]
[1776970509498,60.02,77870.84,4.3,0.00581,1e-05,0.83745]
[1776970511513,60.02,77887.42,4.3,0.0059,1e-05,0.84922]
[1776970516550,60.02,77877.21,4.3,0.00585,1e-05,0.84196]
[1776970521585,60.02,77886.36,4.3,0.0059,1e-05,0.84846]
[1776970526620,60.02,77886.81,4.3,0.0059,1e-05,0.84878]
[1776970531655,60.02,77875.39,4.3,0.00583,1e-05,0.83926]
[1776970536690,60.02,77873.94,4.3,0.00582,1e-05,0.83823]
[1776970541725,60.02,77873.02,4.3,0.00581,1e-05,0.83758]
[1776970546768,60.02,77873.52,4.3,0.00582,1e-05,0.83794]
[1776970551801,60.02,77874.32,4.3,0.00582,1e-05,0.8385]
[1776970556835,60.02,77873.81,4.3,0.00582,1e-05,0.83814]
[1776970561871,60.02,77874.78,4.3,0.00582,1e-05,0.83883]
[1776970563885,60.02,77847.97,4.3,0.00568,1e-05,0.82005]
[1776970568920,60.02,77843.94,4.3,0.00566,1e-05,0.81726]
[1776970573955,60.02,77844.51,4.3,0.00566,1e-05,0.81766]
[1776970578990,60.02,77834.65,4.3,0.00561,1e-05,0.81086]
[1776970584025,60.02,77836.67,4.3,0.00562,1e-05,0.81225]
[1776970589059,60.02,77829.51,4.3,0.00558,1e-05,0.80733]
[1776970594095,60.02,77823.81,4.3,0.00554,1e-05,0.80208]
[1776970599129,60.02,77822.53,4.3,0.00554,1e-05,0.80121]
[1776970604165,60.02,77823.94,4.3,0.00554,1e-05,0.80216]
[1776970609200,60.02,77823.86,4.3,0.00554,1e-05,0.80211]
[1776970614237,60.02,77814.97,4.3,0.0055,1e-05,0.79608]
[1776970619272,60.02,77810.64,4.3,0.00547,1e-05,0.79315]
[1776970624307,60.02,77804.17,4.3,0.00544,1e-05,0.78879]
[1776970629341,60.02,77806.6,4.3,0.00545,1e-05,0.79043]
[1776970634377,60.02,77806.22,4.3,0.00545,1e-05,0.79017]
[1776970639412,60.02,77816.66,4.3,0.00551,1e-05,0.79722]
[1776970644447,60.02,77815.51,4.3,0.0055,1e-05,0.79644]
[1776970649484,60.02,77817.12,4.3,0.00551,1e-05,0.79753]
[1776970654520,60.02,77816.97,4.3,0.0055,1e-05,0.79607]
[1776970657545,60.02,77795.02,4.3,0.00539,1e-05,0.78133]
[1776970662580,60.02,77789.07,4.3,0.00535,1e-05,0.77738]
[1776970667615,60.02,77789.95,4.3,0.00536,1e-05,0.77796]
[1776970672650,60.02,77788.68,4.3,0.00535,1e-05,0.77712]
[1776970675671,60.02,77802.21,4.3,0.00542,1e-05,0.78614]
[1776970680707,60.02,77801.86,4.3,0.00542,1e-05,0.7859]
[1776970685743,60.02,77798.74,4.3,0.0054,1e-05,0.78381]
[1776970690778,60.02,77799.05,4.3,0.00541,1e-05,0.78402]
[1776970695813,60.02,77811.19,4.3,0.00547,1e-05,0.79217]
[1776970700848,60.02,77811.76,4.3,0.00547,1e-05,0.79255]
[1776970705883,60.02,77806.35,4.3,0.00544,1e-05,0.78891]
[1776970710918,60.02,77787.51,4.3,0.00535,1e-05,0.77634]
[1776970715953,60.02,77781.9,4.3,0.00531,1e-05,0.7713]
[1776970720988,60.02,77782.73,4.3,0.00531,1e-05,0.77185]
[1776970726023,60.02,77783.65,4.3,0.00532,1e-05,0.77246]
[1776970731058,60.02,77783.87,4.3,0.00532,1e-05,0.7726]
[1776970736094,60.02,77783.31,4.3,0.00532,1e-05,0.77223]
[1776970741129,60.02,77790.39,4.3,0.00535,1e-05,0.77692]
[1776970746164,60.02,77786.88,4.3,0.00533,1e-05,0.77459]
[1776970751199,60.02,77781.66,4.3,0.00531,1e-05,0.77115]
[1776970756233,60.02,77782.89,4.3,0.00531,1e-05,0.77196]
[1776970761269,60.02,77788.61,4.3,0.00534,1e-05,0.77574]
[1776970766305,60.02,77804.8,4.3,0.00543,1e-05,0.78653]
[1776970768656,60.02,77811.53,4.3,0.00546,1e-05,0.79105]
[1776970768932,60.02,77811.53,4.3,0.00546,1e-05,0.79105]
[1776970769341,60.02,77794.09,4.3,0.00537,1e-05,0.77938]
[1776970770522,60.02,77794.09,4.3,0.00537,1e-05,0.77938]
[1776970770595,60.02,77746.84,4.3,0.00514,0.0,0.74848]
[1776970771347,60.02,77746.84,4.3,0.00514,0.0,0.74848]
[1776970771826,60.02,77746.84,4.3,0.00514,0.0,0.74848]
[1776970771947,60.02,77722.47,4.3,0.00501,0.0,0.73167]
[1776970772742,60.02,77722.47,4.3,0.00501,0.0,0.73167]
[1776970776385,60.02,77728.44,4.3,0.00504,0.0,0.73544]
[1776970776562,60.02,77728.44,4.3,0.00504,0.0,0.73544]
[1776970782448,60.02,77737.25,4.3,0.00508,0.0,0.74105]
[1776970784463,60.02,77751.54,4.3,0.00515,0.0,0.75021]
[1776970789307,60.02,77744.13,4.3,0.00511,0.0,0.74544]
[1776970794733,60.02,77736.86,4.3,0.00508,0.0,0.7408]
[1776970796880,60.02,77737.44,4.3,0.00508,0.0,0.74117]
[1776970798749,60.02,77737.88,4.3,0.00508,0.0,0.74145]
[1776970799086,60.02,77738.25,4.3,0.00509,0.0,0.74168]
[1776970799410,60.02,77738.25,4.3,0.00509,0.0,0.74168]
[1776970799578,60.02,77720.54,4.3,0.005,0.0,0.73045]
[1776970800580,60.02,77703.8,4.3,0.00492,0.0,0.71997]
[1776970801479,60.02,77703.8,4.3,0.00492,0.0,0.71997]
[1776970803465,60.02,77704.65,4.3,0.00493,0.0,0.7205]
[1776970808640,60.02,77731.03,4.3,0.00505,0.0,0.73709]
[1776970810501,60.02,77725.14,4.3,0.00502,0.0,0.73336]
[1776970810818,60.02,77725.14,4.3,0.00502,0.0,0.73336]
[1776970815711,60.02,77752.16,4.3,0.00515,0.0,0.7506]
[1776970817049,60.02,77758.52,4.3,0.00518,0.0,0.75471]
[1776970817774,60.02,77758.52,4.3,0.00518,0.0,0.75471]
[1776970819950,60.02,77748.44,4.3,0.00514,0.0,0.74821]
[1776970821390,60.02,77753.08,4.3,0.00516,0.0,0.7512]
[1776970823016,60.02,77754.77,4.3,0.00517,0.0,0.75229]
[1776970823641,60.02,77754.88,4.3,0.00517,0.0,0.75236]
[1776970824777,60.02,77735.59,4.3,0.00507,0.0,0.73999]
[1776970826328,60.02,77728.44,4.3,0.00504,0.0,0.73544]
[1776970827731,60.02,77731.77,4.3,0.00505,0.0,0.73756]
[1776970828428,60.02,77725.66,4.3,0.00503,0.0,0.73368]
[1776970831755,60.02,77723.43,4.3,0.00501,0.0,0.73228]
[1776970835420,60.02,77726.23,4.3,0.00502,0.0,0.73277]
[1776970840890,60.02,77727.26,4.3,0.00502,0.0,0.73342]
[1776970845934,60.02,77743.64,4.3,0.0051,0.0,0.74384]
[1776970850960,60.02,77741.67,4.3,0.00509,0.0,0.74258]
[1776970855996,60.02,77738.42,4.3,0.00508,0.0,0.7405]
[1776970861036,60.02,77742.19,4.3,0.0051,0.0,0.74291]
[1776970866072,60.02,77766.99,4.3,0.00522,0.0,0.7589]
[1776970872114,60.02,77757.11,4.3,0.00517,0.0,0.7525]
[1776970877149,60.02,77762.3,4.3,0.00519,0.0,0.75586]
[1776970882184,60.02,77759.0,4.3,0.00518,0.0,0.75372]
[1776970887219,60.02,77749.17,4.3,0.00513,0.0,0.74738]
[1776970891247,60.02,77729.33,4.3,0.00503,0.0,0.73345]
[1776970893261,60.02,77713.32,4.3,0.00495,0.0,0.72338]
[1776970897661,60.02,77706.06,4.3,0.00492,0.0,0.71886]
[1776970897939,60.02,77706.06,4.3,0.00492,0.0,0.71886]
[1776970899303,60.02,77676.14,4.3,0.00478,0.0,0.70045]
[1776970901161,60.02,77659.97,4.3,0.0047,0.0,0.69067]
[1776970901695,60.02,77659.97,4.3,0.0047,0.0,0.69067]
[1776970907362,60.02,77658.51,4.3,0.0047,0.0,0.68979]
[1776970908994,60.02,77658.51,4.3,0.0047,0.0,0.68979]
[1776970912397,60.02,77644.83,4.3,0.00463,0.0,0.68162]
[1776970917432,60.02,77650.52,4.3,0.00466,0.0,0.68501]
[1776970918292,60.02,77650.52,4.3,0.00466,0.0,0.68501]
[1776970922645,60.02,77670.6,4.3,0.00475,0.0,0.69709]
[1776970928511,60.02,77669.36,4.3,0.00475,0.0,0.69634]
[1776970933547,60.02,77658.69,4.3,0.0047,0.0,0.6899]
[1776970938581,60.02,77657.65,4.3,0.00469,0.0,0.68928]
[1776970943619,60.02,77646.65,4.3,0.00464,0.0,0.6827]
[1776970944722,60.02,77646.65,4.3,0.00464,0.0,0.6827]
[1776970947291,60.02,77632.84,4.3,0.00458,0.0,0.67452]
[1776970949272,60.02,77632.38,4.3,0.00458,0.0,0.67425]
[1776970953414,60.02,77630.0,4.3,0.00456,0.0,0.67165]
[1776970955405,60.02,77643.3,4.3,0.00462,0.0,0.6795]
[1776970963768,60.02,77651.79,4.3,0.00466,0.0,0.68455]
[1776970968802,60.02,77655.16,4.3,0.00467,0.0,0.68657]
[1776970973840,60.02,77641.23,4.3,0.00461,0.0,0.67827]
[1776970977868,60.02,77657.93,4.3,0.00469,0.0,0.68823]
[1776970982902,60.02,77666.61,4.3,0.00472,0.0,0.69345]
[1776970984918,60.02,77687.51,4.3,0.00482,0.0,0.70616]
[1776970989953,60.02,77679.8,4.3,0.00478,0.0,0.70145]
[1776970994988,60.02,77687.41,4.3,0.00482,0.0,0.7061]
[1776971000023,60.02,77692.42,4.3,0.00484,0.0,0.70917]
[1776971005058,60.02,77696.75,4.3,0.00486,0.0,0.71184]
[1776971010093,60.02,77717.28,4.3,0.00496,0.0,0.7246]
[1776971014470,60.02,77720.6,4.3,0.00497,0.0,0.72541]
[1776971018702,60.02,77716.54,4.3,0.00495,0.0,0.72287]
[1776971024193,60.02,77702.12,4.3,0.00488,0.0,0.7139]
[1776971029229,60.02,77700.9,4.3,0.00487,0.0,0.71315]
[1776971032250,60.02,77681.69,4.3,0.00479,0.0,0.70136]
[1776971037285,60.02,77683.45,4.3,0.00479,0.0,0.70243]
[1776971042319,60.02,77695.24,4.3,0.00485,0.0,0.70966]
[1776971047355,60.02,77685.19,4.3,0.0048,0.0,0.7035]
[1776971052454,60.02,77690.42,4.3,0.00483,0.0,0.7067]
[1776971057489,60.02,77696.26,4.3,0.00485,0.0,0.71029]
[1776971062524,60.02,77692.95,4.3,0.00484,0.0,0.70825]
[1776971064538,60.02,77678.99,4.3,0.00477,0.0,0.69972]
[1776971069573,60.02,77673.02,4.3,0.00475,0.0,0.6961]
[1776971074608,60.02,77663.82,4.3,0.0047,0.0,0.68932]
[1776971079642,60.02,77654.52,4.3,0.00465,0.0,0.68376]
[1776971084678,60.02,77656.82,4.3,0.00466,0.0,0.68513]
[1776971089713,60.02,77660.93,4.3,0.00468,0.0,0.68759]
[1776971094748,60.02,77654.84,4.3,0.00466,0.0,0.68395]
[1776971099786,60.02,77654.17,4.3,0.00465,0.0,0.68355]
[1776971104821,60.02,77669.28,4.3,0.00472,0.0,0.69261]
[1776971106835,60.02,77655.22,4.3,0.00466,0.0,0.68417]
[1776971111870,60.02,77656.55,4.3,0.00466,0.0,0.68497]
[1776971116905,60.02,77669.72,4.3,0.00472,0.0,0.69287]
[1776971121940,60.02,77675.5,4.3,0.00475,0.0,0.69637]
[1776971126975,60.02,77683.74,4.3,0.00479,0.0,0.70137]
[1776971132013,60.02,77668.86,4.3,0.00471,0.0,0.69113]
[1776971137046,60.02,77657.97,4.3,0.00466,0.0,0.6846]
[1776971139060,60.02,77672.1,4.3,0.00472,0.0,0.69308]
[1776971144095,60.02,77675.55,4.3,0.00474,0.0,0.69517]
[1776971149130,60.02,77683.53,4.3,0.00478,0.0,0.70001]
[1776971153158,60.02,77700.5,4.3,0.00486,0.0,0.7104]
[1776971156179,60.02,77716.68,4.3,0.00493,0.0,0.72043]
[1776971159200,60.02,77730.33,4.3,0.005,0.0,0.72898]
[1776971164234,60.02,77721.66,4.3,0.00495,0.0,0.72354]
[1776971168357,60.02,77722.67,4.3,0.00496,0.0,0.72417]
[1776971168598,60.02,77722.67,4.3,0.00496,0.0,0.72417]
[1776971169271,60.02,77739.25,4.3,0.00504,0.0,0.73461]
[1776971171231,60.02,77746.25,4.3,0.00507,0.0,0.73906]
[1776971176320,60.02,77752.76,4.3,0.0051,0.0,0.74322]
[1776971181354,60.02,77759.44,4.3,0.00514,0.0,0.7475]
[1776971181845,60.02,77759.44,4.3,0.00514,0.0,0.7475]
[1776971187397,60.02,77774.29,4.3,0.00521,0.0,0.7571]
[1776971192431,60.02,77778.97,4.3,0.00522,0.0,0.75884]
[1776971197467,60.02,77764.71,4.3,0.00515,0.0,0.7496]
[1776971202502,60.02,77752.01,4.3,0.00509,0.0,0.74145]
[1776971207537,60.02,77749.52,4.3,0.00508,0.0,0.73986]
[1776971212572,60.02,77736.85,4.3,0.00502,0.0,0.73182]
[1776971215595,60.02,77723.12,4.3,0.00495,0.0,0.72319]
[1776971220631,60.02,77720.37,4.3,0.00494,0.0,0.72147]
[1776971224660,60.02,77734.25,4.3,0.00501,0.0,0.73018]
[1776971229694,60.02,77749.76,4.3,0.00508,0.0,0.74001]
[1776971234731,60.02,77750.43,4.3,0.00508,0.0,0.74044]
[1776971239766,60.02,77751.73,4.3,0.00509,0.0,0.74127]
[1776971244801,60.02,77750.82,4.3,0.00509,0.0,0.74069]
[1776971249837,60.02,77744.67,4.3,0.00506,0.0,0.73677]
[1776971254872,60.02,77738.68,4.3,0.00502,0.0,0.73169]
[1776971259907,60.02,77757.99,4.3,0.00511,0.0,0.74398]
[1776971262928,60.02,77772.08,4.3,0.00518,0.0,0.75305]
[1776971267963,60.02,77784.15,4.3,0.00524,0.0,0.7609]
[1776971272998,60.02,77789.07,4.3,0.00527,0.0,0.76412]
[1776971278033,60.02,77790.42,4.3,0.00527,1e-05,0.765]
[1776971282061,60.02,77777.03,4.3,0.00521,0.0,0.75626]
[1776971287096,60.02,77780.17,4.3,0.00522,0.0,0.7583]
[1776971292131,60.02,77771.31,4.3,0.00518,0.0,0.75256]
[1776971296159,60.02,77755.88,4.3,0.0051,0.0,0.74263]
[1776971301194,60.02,77755.75,4.3,0.0051,0.0,0.74255]
[1776971306228,60.02,77756.17,4.3,0.0051,0.0,0.74282]
[1776971311264,60.02,77758.66,4.3,0.00511,0.0,0.74312]
[1776971316299,60.02,77756.55,4.3,0.0051,0.0,0.74177]
[1776971319320,60.02,77739.64,4.3,0.00502,0.0,0.73102]
[1776971325362,60.02,77737.07,4.3,0.005,0.0,0.7294]
[1776971330399,60.02,77730.58,4.3,0.00497,0.0,0.72532]
[1776971335434,60.02,77736.46,4.3,0.005,0.0,0.72902]
[1776971340469,60.02,77736.04,4.3,0.005,0.0,0.72875]
[1776971344497,60.02,77759.52,4.3,0.00511,0.0,0.74367]
[1776971349535,60.02,77770.6,4.3,0.00517,0.0,0.75079]
[1776971354569,60.02,77765.25,4.3,0.00514,0.0,0.74734]
[1776971359605,60.02,77765.29,4.3,0.00514,0.0,0.74737]
[1776971364640,60.02,77771.51,4.3,0.00517,0.0,0.75138]
[1776971369675,60.02,77774.59,4.3,0.00518,0.0,0.75337]
[1776971374710,60.02,77776.39,4.3,0.00519,0.0,0.75323]
[1776971379745,60.02,77776.5,4.3,0.00519,0.0,0.7533]
[1776971384779,60.02,77759.91,4.3,0.0051,0.0,0.74262]
[1776971386794,60.02,77744.92,4.3,0.00503,0.0,0.73308]
[1776971391829,60.02,77744.91,4.3,0.00503,0.0,0.73308]
[1776971396864,60.02,77730.16,4.3,0.00496,0.0,0.72379]
[1776971401899,60.02,77723.46,4.3,0.00493,0.0,0.7196]
[1776971406934,60.02,77737.92,4.3,0.005,0.0,0.72866]
[1776971411969,60.02,77727.01,4.3,0.00495,0.0,0.72182]
[1776971417003,60.02,77730.97,4.3,0.00497,0.0,0.7243]
[1776971422048,60.02,77735.75,4.3,0.00499,0.0,0.7273]
[1776971427082,60.02,77735.3,4.3,0.00499,0.0,0.72701]
[1776971432117,60.02,77737.16,4.3,0.00499,0.0,0.72691]
[1776971437152,60.02,77733.5,4.3,0.00497,0.0,0.72461]
[1776971442187,60.02,77726.24,4.3,0.00493,0.0,0.72007]
[1776971447222,60.02,77733.63,4.3,0.00497,0.0,0.72469]
[1776971452257,60.02,77731.17,4.3,0.00496,0.0,0.72315]
[1776971457293,60.02,77729.5,4.3,0.00495,0.0,0.72211]
[1776971461321,60.02,77716.1,4.3,0.00489,0.0,0.71377]
[1776971466356,60.02,77708.54,4.3,0.00485,0.0,0.7091]
[1776971471391,60.02,77705.99,4.3,0.00484,0.0,0.70753]
[1776971476426,60.02,77708.36,4.3,0.00485,0.0,0.70899]
[1776971479447,60.02,77724.29,4.3,0.00493,0.0,0.71886]
[1776971484483,60.02,77733.49,4.3,0.00497,0.0,0.72461]
[1776971489518,60.02,77745.38,4.3,0.00503,0.0,0.73209]
[1776971494553,60.02,77750.05,4.3,0.00504,0.0,0.73377]
[1776971499588,60.02,77748.77,4.3,0.00503,0.0,0.73296]
[1776971504623,60.02,77756.26,4.3,0.00507,0.0,0.73771]
[1776971509658,60.02,77755.84,4.3,0.00507,0.0,0.73744]
[1776971514692,60.02,77751.7,4.3,0.00505,0.0,0.73481]
[1776971519728,60.02,77754.24,4.3,0.00506,0.0,0.73643]
[1776971524766,60.02,77757.17,4.3,0.00507,0.0,0.73829]
[1776971527719,60.02,77759.61,4.3,0.00509,0.0,0.73985]
[1776971527796,60.02,77740.21,4.3,0.00499,0.0,0.72755]
[1776971530664,60.02,77728.85,4.3,0.00494,0.0,0.72043]
[1776971535854,60.02,77731.71,4.3,0.00495,0.0,0.72222]
[1776971540890,60.02,77731.92,4.3,0.00495,0.0,0.72235]
[1776971545925,60.02,77732.02,4.3,0.00495,0.0,0.72242]
[1776971550961,60.02,77724.49,4.3,0.00492,0.0,0.71772]
[1776971551968,60.02,77706.17,4.3,0.00482,0.0,0.70515]
[1776971557003,60.02,77700.25,4.3,0.0048,0.0,0.70153]
[1776971562039,60.02,77701.38,4.3,0.0048,0.0,0.70222]
[1776971565750,60.02,77701.66,4.3,0.0048,0.0,0.70239]
[1776971571102,60.02,77701.57,4.3,0.0048,0.0,0.70234]
[1776971576137,60.02,77700.84,4.3,0.0048,0.0,0.70189]
[1776971581172,60.02,77710.5,4.3,0.00484,0.0,0.70781]
[1776971583187,60.02,77725.06,4.3,0.00491,0.0,0.71681]
[1776971588222,60.02,77725.67,4.3,0.00491,0.0,0.71719]
[1776971593259,60.02,77733.44,4.3,0.00495,0.0,0.72204]
[1776971598295,60.02,77745.17,4.3,0.00501,0.0,0.7294]
[1776971603333,60.02,77741.39,4.3,0.00499,0.0,0.72702]
[1776971608368,60.02,77730.95,4.3,0.00494,0.0,0.72048]
[1776971613403,60.02,77736.88,4.3,0.00496,0.0,0.72292]
[1776971618438,60.02,77737.23,4.3,0.00496,0.0,0.72314]
[1776971623474,60.02,77741.25,4.3,0.00498,0.0,0.72566]
[1776971628509,60.02,77737.12,4.3,0.00496,0.0,0.72307]
[1776971633544,60.02,77746.25,4.3,0.005,0.0,0.7288]
[1776971638579,60.02,77744.42,4.3,0.005,0.0,0.72765]
[1776971643615,60.02,77733.72,4.3,0.00494,0.0,0.72094]
[1776971648651,60.02,77731.69,4.3,0.00493,0.0,0.71968]
[1776971653686,60.02,77737.43,4.3,0.00496,0.0,0.72326]
[1776971658720,60.02,77740.22,4.3,0.00498,0.0,0.72501]
[1776971663756,60.02,77740.56,4.3,0.00498,0.0,0.72523]
[1776971668799,60.02,77751.73,4.3,0.00503,0.0,0.73227]
[1776971673833,60.02,77757.55,4.3,0.00505,0.0,0.73467]
[1776971678870,60.02,77760.72,4.3,0.00506,0.0,0.73669]
[1776971683905,60.02,77760.54,4.3,0.00506,0.0,0.73657]
[1776971688940,60.02,77763.68,4.3,0.00508,0.0,0.73857]
[1776971693975,60.02,77769.33,4.3,0.00511,0.0,0.74218]
[1776971696291,60.02,77772.88,4.3,0.00512,0.0,0.74445]
[1776971697051,60.02,77744.44,4.3,0.00499,0.0,0.72639]
[1776971698013,60.02,77728.34,4.3,0.00491,0.0,0.71633]
[1776971700770,60.02,77726.0,4.3,0.0049,0.0,0.71487]
[1776971702677,60.02,77727.79,4.3,0.00491,0.0,0.71598]
[1776971704037,60.02,77737.36,4.3,0.00495,0.0,0.72195]
[1776971709095,60.02,77745.87,4.3,0.00499,0.0,0.72729]
[1776971714133,60.02,77745.76,4.3,0.00499,0.0,0.72722]
[1776971719169,60.02,77756.5,4.3,0.00504,0.0,0.734]
[1776971724204,60.02,77755.37,4.3,0.00504,0.0,0.73329]
[1776971729239,60.02,77753.53,4.3,0.00503,0.0,0.73212]
[1776971734274,60.02,77748.64,4.3,0.005,0.0,0.72776]
[1776971739309,60.02,77747.1,4.3,0.00499,0.0,0.72679]
[1776971744344,60.02,77754.5,4.3,0.00503,0.0,0.73145]
[1776971749383,60.02,77753.06,4.3,0.00502,0.0,0.73054]
[1776971754421,60.02,77751.56,4.3,0.00501,0.0,0.7296]
[1776971759454,60.02,77752.4,4.3,0.00502,0.0,0.73013]
[1776971764490,60.02,77752.68,4.3,0.00502,0.0,0.7303]
[1776971769525,60.02,77751.89,4.3,0.00501,0.0,0.72981]
[1776971774566,60.02,77776.12,4.3,0.00513,0.0,0.74524]
[1776971779601,60.02,77774.0,4.3,0.00512,0.0,0.74388]
[1776971784637,60.02,77779.61,4.3,0.00515,0.0,0.74748]
[1776971789672,60.02,77776.29,4.3,0.00513,0.0,0.74535]
[1776971794708,60.02,77780.77,4.3,0.00515,0.0,0.74693]
[1776971795683,60.02,77780.77,4.3,0.00515,0.0,0.74693]
[1776971796961,60.02,77808.19,4.3,0.00528,1e-05,0.76475]
[1776971798734,60.02,77809.97,4.3,0.00529,1e-05,0.76592]
[1776971799096,60.02,77809.97,4.3,0.00529,1e-05,0.76592]
[1776971799809,60.02,77826.9,4.3,0.00538,1e-05,0.77712]
[1776971800738,60.02,77826.9,4.3,0.00538,1e-05,0.77712]
[1776971802457,60.02,77831.49,4.3,0.0054,1e-05,0.78018]
[1776971806556,60.02,77834.17,4.3,0.00541,1e-05,0.78197]
[1776971811895,60.02,77840.93,4.3,0.00545,1e-05,0.7865]
[1776971816929,60.02,77852.86,4.3,0.00551,1e-05,0.79456]
[1776971821964,60.02,77853.8,4.3,0.00551,1e-05,0.7952]
[1776971827000,60.02,77854.89,4.3,0.00552,1e-05,0.79594]
[1776971832040,60.02,77856.18,4.3,0.00553,1e-05,0.79681]
[1776971837076,60.02,77852.89,4.3,0.00551,1e-05,0.79458]
[1776971842111,60.02,77856.87,4.3,0.00553,1e-05,0.79728]
[1776971846139,60.02,77842.27,4.3,0.00545,1e-05,0.78741]
[1776971848917,60.02,77838.24,4.3,0.00543,1e-05,0.7847]
[1776971849160,60.02,77852.88,4.3,0.00551,1e-05,0.79457]
[1776971854196,60.02,77859.86,4.3,0.00554,1e-05,0.79795]
[1776971857261,60.02,77875.61,4.3,0.00562,1e-05,0.80872]
[1776971858232,60.02,77892.64,4.3,0.00571,1e-05,0.82051]
[1776971860246,60.02,77906.3,4.3,0.00578,1e-05,0.83007]
[1776971864521,60.02,77898.6,4.3,0.00574,1e-05,0.82467]
[1776971870316,60.02,77907.97,4.3,0.00579,1e-05,0.83125]
[1776971875351,60.02,77905.07,4.3,0.00578,1e-05,0.82921]
[1776971880390,60.02,77897.85,4.3,0.00574,1e-05,0.82415]
[1776971885424,60.02,77897.6,4.3,0.00574,1e-05,0.82397]
[1776971890459,60.02,77898.86,4.3,0.00574,1e-05,0.82486]
[1776971895494,60.02,77898.8,4.3,0.00574,1e-05,0.82481]
[1776971900529,60.02,77895.71,4.3,0.00573,1e-05,0.82265]
[1776971905564,60.02,77886.18,4.3,0.00568,1e-05,0.81602]
[1776971910599,60.02,77890.53,4.3,0.0057,1e-05,0.81905]
[1776971915634,60.02,77896.21,4.3,0.00572,1e-05,0.8216]
[1776971920669,60.02,77897.47,4.3,0.00573,1e-05,0.82248]
[1776971925704,60.02,77890.34,4.3,0.00569,1e-05,0.81752]
[1776971930742,60.02,77877.79,4.3,0.00562,1e-05,0.80884]
[1776971935778,60.02,77868.18,4.3,0.00557,1e-05,0.80225]
[1776971940813,60.02,77855.56,4.3,0.00551,1e-05,0.79366]
[1776971945848,60.02,77846.86,4.3,0.00546,1e-05,0.78778]
[1776971950883,60.02,77850.92,4.3,0.00548,1e-05,0.79052]
[1776971955918,60.02,77851.2,4.3,0.00548,1e-05,0.79071]
[1776971960953,60.02,77851.3,4.3,0.00548,1e-05,0.79078]
[1776971965988,60.02,77859.11,4.3,0.00552,1e-05,0.79607]
[1776971971023,60.02,77861.0,4.3,0.00552,1e-05,0.79599]
[1776971976058,60.02,77853.34,4.3,0.00548,1e-05,0.7908]
[1776971981093,60.02,77851.53,4.3,0.00548,1e-05,0.78958]
[1776971986145,60.02,77853.55,4.3,0.00549,1e-05,0.79094]
[1776971991179,60.02,77862.12,4.3,0.00553,1e-05,0.79675]
[1776971996214,60.02,77857.08,4.3,0.0055,1e-05,0.79333]
[1776972001312,60.02,77859.54,4.3,0.00552,1e-05,0.795]
[1776972006348,60.02,77852.79,4.3,0.00548,1e-05,0.79043]
[1776972011382,60.02,77845.44,4.3,0.00544,1e-05,0.78548]
[1776972016418,60.02,77843.45,4.3,0.00543,1e-05,0.78414]
[1776972021453,60.02,77846.31,4.3,0.00545,1e-05,0.78606]
[1776972026488,60.02,77862.94,4.3,0.00553,1e-05,0.79731]
[1776972031523,60.02,77865.85,4.3,0.00554,1e-05,0.79792]
[1776972036564,60.02,77866.34,4.3,0.00554,1e-05,0.79825]
[1776972041599,60.02,77865.0,4.3,0.00554,1e-05,0.79734]
[1776972046634,60.02,77865.29,4.3,0.00554,1e-05,0.79753]
[1776972051669,60.02,77869.77,4.3,0.00556,1e-05,0.80059]
[1776972056707,60.02,77880.66,4.3,0.00562,1e-05,0.80805]
[1776972061743,60.02,77891.7,4.3,0.00568,1e-05,0.81568]
[1776972066779,60.02,77899.65,4.3,0.00572,1e-05,0.8212]
[1776972071820,60.02,77897.8,4.3,0.00571,1e-05,0.81992]
[1776972076856,60.02,77901.19,4.3,0.00573,1e-05,0.82228]
[1776972081893,60.02,77912.67,4.3,0.00579,1e-05,0.83033]
[1776972086931,60.02,77913.11,4.3,0.00579,1e-05,0.83064]
[1776972091966,60.02,77909.26,4.3,0.00576,1e-05,0.82652]
[1776972097001,60.02,77901.02,4.3,0.00572,1e-05,0.82076]
[1776972102036,60.02,77902.71,4.3,0.00573,1e-05,0.82194]
[1776972107071,60.02,77896.02,4.3,0.00569,1e-05,0.81728]
[1776972112106,60.02,77884.78,4.3,0.00563,1e-05,0.8095]
[1776972117140,60.02,77878.57,4.3,0.0056,1e-05,0.80523]
[1776972120162,60.02,77861.62,4.3,0.00551,1e-05,0.79367]
[1776972121279,60.02,77861.62,4.3,0.00551,1e-05,0.79367]
[1776972122181,60.02,77841.93,4.3,0.00541,1e-05,0.78042]
[1776972127215,60.02,77854.0,4.3,0.00547,1e-05,0.78852]
[1776972132250,60.02,77855.62,4.3,0.00548,1e-05,0.78962]
[1776972133900,60.02,77856.89,4.3,0.00548,1e-05,0.79047]
[1776972139299,60.02,77871.6,4.3,0.00556,1e-05,0.80046]
[1776972144335,60.02,77870.59,4.3,0.00556,1e-05,0.79977]
[1776972149371,60.02,77876.48,4.3,0.00559,1e-05,0.8038]
[1776972154407,60.02,77873.36,4.3,0.00556,1e-05,0.80029]
[1776972159442,60.02,77873.99,4.3,0.00556,1e-05,0.80072]
[1776972164477,60.02,77878.78,4.3,0.00559,1e-05,0.804]
[1776972169517,60.02,77876.13,4.3,0.00558,1e-05,0.80218]
[1776972174550,60.02,77866.51,4.3,0.00553,1e-05,0.79563]
[1776972179585,60.02,77854.93,4.3,0.00547,1e-05,0.78779]
[1776972185456,60.02,77850.62,4.3,0.00544,1e-05,0.78489]
[1776972194690,60.02,77855.51,4.3,0.00547,1e-05,0.78818]
[1776972199725,60.02,77855.73,4.3,0.00547,1e-05,0.78833]
[1776972203753,60.02,77835.91,4.3,0.00537,1e-05,0.77506]
[1776972208788,60.02,77818.91,4.3,0.00528,1e-05,0.76383]
[1776972213823,60.02,77819.51,4.3,0.00528,1e-05,0.7629]
[1776972218858,60.02,77831.36,4.3,0.00534,1e-05,0.77071]
[1776972223893,60.02,77842.58,4.3,0.00539,1e-05,0.77816]
[1776972228928,60.02,77845.48,4.3,0.00541,1e-05,0.7801]
[1776972233963,60.02,77845.3,4.3,0.00541,1e-05,0.77998]
[1776972238998,60.02,77847.01,4.3,0.00542,1e-05,0.78112]
[1776972245041,60.02,77849.17,4.3,0.00543,1e-05,0.78257]
[1776972248062,60.02,77867.65,4.3,0.00552,1e-05,0.79503]
[1776972252090,60.02,77882.62,4.3,0.0056,1e-05,0.80525]
[1776972258132,60.02,77867.86,4.3,0.00552,1e-05,0.79518]
[1776972263166,60.02,77867.16,4.3,0.00552,1e-05,0.7947]
[1776972269208,60.02,77866.95,4.3,0.00552,1e-05,0.79456]
[1776972274244,60.02,77867.69,4.3,0.00551,1e-05,0.79369]
[1776972276853,60.02,77863.64,4.3,0.00549,1e-05,0.79095]
[1776972277265,60.02,77845.74,4.3,0.0054,1e-05,0.77892]
[1776972282300,60.02,77837.21,4.3,0.00536,1e-05,0.77324]
[1776972287335,60.02,77835.3,4.3,0.00535,1e-05,0.77198]
[1776972288997,60.02,77834.56,4.3,0.00534,1e-05,0.77149]
[1776972294386,60.02,77831.91,4.3,0.00533,1e-05,0.76973]
[1776972299421,60.02,77826.27,4.3,0.0053,1e-05,0.76601]
[1776972304456,60.02,77834.26,4.3,0.00534,1e-05,0.77129]
[1776972309490,60.02,77840.43,4.3,0.00537,1e-05,0.77538]
[1776972315534,60.02,77840.33,4.3,0.00537,1e-05,0.77532]
[1776972318555,60.02,77854.7,4.3,0.00545,1e-05,0.78492]
[1776972323589,60.02,77855.8,4.3,0.00545,1e-05,0.78566]
[1776972328626,60.02,77851.61,4.3,0.00543,1e-05,0.78285]
[1776972333662,60.02,77856.98,4.3,0.00545,1e-05,0.7851]
[1776972338698,60.02,77852.79,4.3,0.00543,1e-05,0.78229]
[1776972343733,60.02,77847.75,4.3,0.0054,1e-05,0.77892]
[1776972348768,60.02,77847.01,4.3,0.0054,1e-05,0.77842]
[1776972352796,60.02,77861.26,4.3,0.00547,1e-05,0.78798]
[1776972357936,60.02,77867.96,4.3,0.00551,1e-05,0.79251]
[1776972361965,60.02,77885.13,4.3,0.0056,1e-05,0.80421]
[1776972366998,60.02,77895.57,4.3,0.00565,1e-05,0.8114]
[1776972372035,60.02,77901.26,4.3,0.00568,1e-05,0.81534]
[1776972377070,60.02,77903.32,4.3,0.00569,1e-05,0.81677]
[1776972380099,60.02,77888.55,4.3,0.00561,1e-05,0.80656]
[1776972385134,60.02,77877.48,4.3,0.00556,1e-05,0.79898]
[1776972390169,60.02,77884.8,4.3,0.00559,1e-05,0.80399]
[1776972395204,60.02,77883.55,4.3,0.00558,1e-05,0.80175]
[1776972400239,60.02,77880.42,4.3,0.00556,1e-05,0.79961]
[1776972405273,60.02,77889.27,4.3,0.00561,1e-05,0.80567]
[1776972410309,60.02,77898.2,4.3,0.00566,1e-05,0.81183]
[1776972415344,60.02,77900.15,4.3,0.00567,1e-05,0.81318]
[1776972420379,60.02,77901.32,4.3,0.00567,1e-05,0.81399]
[1776972425414,60.02,77887.05,4.3,0.0056,1e-05,0.80415]
[1776972428434,60.02,77873.36,4.3,0.00552,1e-05,0.79481]
[1776972433469,60.02,77888.39,4.3,0.0056,1e-05,0.80507]
[1776972438505,60.02,77888.14,4.3,0.0056,1e-05,0.8049]
[1776972443540,60.02,77902.21,4.3,0.00568,1e-05,0.8146]
[1776972448575,60.02,77896.1,4.3,0.00564,1e-05,0.81038]
[1776972449460,60.02,77896.1,4.3,0.00564,1e-05,0.81038]
[1776972449588,60.02,77881.17,4.3,0.00557,1e-05,0.80012]
[1776972454181,60.02,77871.02,4.3,0.0055,1e-05,0.79185]
[1776972459659,60.02,77857.4,4.3,0.00543,1e-05,0.78267]
[1776972464695,60.02,77858.15,4.3,0.00544,1e-05,0.78317]
[1776972466709,60.02,77841.68,4.3,0.00535,1e-05,0.77219]
[1776972471744,60.02,77842.38,4.3,0.00536,1e-05,0.77265]
[1776972476778,60.02,77841.7,4.3,0.00535,1e-05,0.7722]
[1776972481814,60.02,77848.43,4.3,0.00539,1e-05,0.77667]
[1776972486849,60.02,77854.72,4.3,0.00542,1e-05,0.78088]
[1776972489870,60.02,77868.76,4.3,0.00549,1e-05,0.79032]
[1776972492896,60.02,77884.18,4.3,0.00557,1e-05,0.80081]
[1776972497931,60.02,77887.48,4.3,0.00559,1e-05,0.80306]
[1776972502965,60.02,77889.86,4.3,0.0056,1e-05,0.8047]
[1776972510015,60.02,77890.6,4.3,0.00561,1e-05,0.8052]
[1776972515049,60.02,77893.2,4.3,0.00561,1e-05,0.80561]
[1776972520085,60.02,77905.91,4.3,0.00568,1e-05,0.81438]
[1776972525122,60.02,77899.7,4.3,0.00564,1e-05,0.81008]
[1776972530157,60.02,77898.1,4.3,0.00564,1e-05,0.80898]
[1776972535191,60.02,77896.16,4.3,0.00563,1e-05,0.80764]
[1776972540227,60.02,77890.26,4.3,0.00559,1e-05,0.80359]
[1776972545273,60.02,77896.17,4.3,0.00563,1e-05,0.80765]
[1776972550308,60.02,77900.74,4.3,0.00565,1e-05,0.8108]
[1776972555342,60.02,77895.52,4.3,0.00562,1e-05,0.8072]
[1776972560378,60.02,77900.29,4.3,0.00565,1e-05,0.81049]
[1776972565413,60.02,77902.74,4.3,0.00566,1e-05,0.81218]
[1776972570448,60.02,77901.3,4.3,0.00565,1e-05,0.81119]
[1776972575483,60.02,77905.98,4.3,0.00567,1e-05,0.81303]
[1776972580518,60.02,77905.36,4.3,0.00567,1e-05,0.8126]
[1776972585553,60.02,77903.51,4.3,0.00566,1e-05,0.81132]
[1776972590589,60.02,77903.46,4.3,0.00566,1e-05,0.81129]
[1776972595624,60.02,77890.19,4.3,0.00558,1e-05,0.80216]
[1776972600659,60.02,77883.06,4.3,0.00555,1e-05,0.79729]
[1776972602672,60.02,77868.58,4.3,0.00547,1e-05,0.78747]
[1776972607708,60.02,77870.4,4.3,0.00548,1e-05,0.7887]
[1776972612742,60.02,77861.31,4.3,0.00543,1e-05,0.78258]
[1776972617777,60.02,77864.34,4.3,0.00545,1e-05,0.78462]
[1776972622813,60.02,77871.15,4.3,0.00548,1e-05,0.78921]
[1776972625833,60.02,77886.29,4.3,0.00556,1e-05,0.79949]
[1776972630869,60.02,77884.32,4.3,0.00555,1e-05,0.79815]
[1776972635905,60.02,77885.02,4.3,0.00555,1e-05,0.79725]
[1776972640939,60.02,77890.51,4.3,0.00558,1e-05,0.801]
[1776972645974,60.02,77895.81,4.3,0.00561,1e-05,0.80463]
[1776972651009,60.02,77899.47,4.3,0.00562,1e-05,0.80715]
[1776972656044,60.02,77897.23,4.3,0.00561,1e-05,0.80561]
[1776972661079,60.02,77897.75,4.3,0.00562,1e-05,0.80596]
[1776972666114,60.02,77903.79,4.3,0.00565,1e-05,0.81013]
[1776972671149,60.02,77902.26,4.3,0.00564,1e-05,0.80907]
[1776972676184,60.02,77902.63,4.3,0.00564,1e-05,0.80933]
[1776972679205,60.02,77889.41,4.3,0.00557,1e-05,0.80025]
[1776972684240,60.02,77883.5,4.3,0.00554,1e-05,0.79622]
[1776972687260,60.02,77897.6,4.3,0.00561,1e-05,0.80586]
[1776972689275,60.02,77912.15,4.3,0.00569,1e-05,0.81592]
[1776972694310,60.02,77912.91,4.3,0.00569,1e-05,0.81505]
[1776972699345,60.02,77915.56,4.3,0.0057,1e-05,0.81689]
[1776972704379,60.02,77907.53,4.3,0.00566,1e-05,0.81132]
[1776972709415,60.02,77910.45,4.3,0.00567,1e-05,0.81334]
[1776972714450,60.02,77907.41,4.3,0.00566,1e-05,0.81124]
[1776972717471,60.02,77888.25,4.3,0.00556,1e-05,0.79808]
[1776972722506,60.02,77881.88,4.3,0.00552,1e-05,0.79374]
[1776972724520,60.02,77867.84,4.3,0.00545,1e-05,0.78426]
[1776972729555,60.02,77869.46,4.3,0.00546,1e-05,0.78535]
[1776972734704,60.02,77877.74,4.3,0.0055,1e-05,0.79093]
[1776972739738,60.02,77874.09,4.3,0.00548,1e-05,0.78847]
[1776972744774,60.02,77865.06,4.3,0.00543,1e-05,0.78239]
[1776972749809,60.02,77866.18,4.3,0.00544,1e-05,0.78314]
[1776972753837,60.02,77846.86,4.3,0.00533,1e-05,0.76892]
[1776972758872,60.02,77846.6,4.3,0.00533,1e-05,0.76875]
[1776972763908,60.02,77831.43,4.3,0.00525,1e-05,0.75877]
[1776972768943,60.02,77829.09,4.3,0.00524,1e-05,0.75724]
[1776972773977,60.02,77828.74,4.3,0.00524,1e-05,0.75701]
[1776972779013,60.02,77820.86,4.3,0.0052,0.0,0.75188]
[1776972784050,60.02,77814.03,4.3,0.00517,0.0,0.74746]
[1776972789084,60.02,77815.08,4.3,0.00517,0.0,0.74814]
[1776972794119,60.02,77813.93,4.3,0.00517,0.0,0.74739]
[1776972799155,60.02,77802.16,4.3,0.00511,0.0,0.73983]
[1776972804190,60.02,77802.93,4.3,0.00511,0.0,0.74032]
[1776972809225,60.02,77796.84,4.3,0.00508,0.0,0.73643]
[1776972814260,60.02,77799.96,4.3,0.00509,0.0,0.73712]
[1776972819295,60.02,77782.55,4.3,0.00501,0.0,0.72607]
[1776972824329,60.02,77771.31,4.3,0.00495,0.0,0.71901]
[1776972827351,60.02,77756.85,4.3,0.00488,0.0,0.71002]
[1776972832386,60.02,77752.09,4.3,0.00486,0.0,0.70708]
[1776972837421,60.02,77751.11,4.3,0.00486,0.0,0.70648]
[1776972839435,60.02,77737.96,4.3,0.0048,0.0,0.69841]
[1776972844470,60.02,77746.71,4.3,0.00484,0.0,0.70377]
[1776972849504,60.02,77742.66,4.3,0.00482,0.0,0.70129]
[1776972854539,60.02,77741.0,4.3,0.00481,0.0,0.70027]
[1776972859575,60.02,77729.16,4.3,0.00475,0.0,0.69306]
[1776972864609,60.02,77725.74,4.3,0.00474,0.0,0.69099]
[1776972868639,60.02,77710.35,4.3,0.00467,0.0,0.68173]
[1776972872667,60.02,77736.65,4.3,0.00478,0.0,0.69637]
[1776972877704,60.02,77724.87,4.3,0.00473,0.0,0.68923]
[1776972882739,60.02,77728.58,4.3,0.00474,0.0,0.69147]
[1776972887774,60.02,77727.09,4.3,0.00474,0.0,0.69057]
[1776972892808,60.02,77728.51,4.3,0.00474,0.0,0.69143]
[1776972897844,60.02,77732.61,4.3,0.00476,0.0,0.69391]
[1776972902880,60.02,77720.98,4.3,0.00471,0.0,0.68688]
[1776972906639,60.02,77715.29,4.3,0.00468,0.0,0.68346]
[1776972908425,60.02,77693.41,4.3,0.00458,0.0,0.67046]
[1776972908427,60.02,77693.41,4.3,0.00458,0.0,0.67046]
[1776972911193,60.02,77691.49,4.3,0.00458,0.0,0.66932]
[1776972916980,60.02,77695.68,4.3,0.00459,0.0,0.6718]
[1776972922015,60.02,77686.58,4.3,0.00455,0.0,0.66644]
[1776972927050,60.02,77689.81,4.3,0.00457,0.0,0.66834]
[1776972931078,60.02,77707.71,4.3,0.00464,0.0,0.67771]
[1776972935107,60.02,77692.63,4.3,0.00457,0.0,0.66879]
[1776972940142,60.02,77685.84,4.3,0.00454,0.0,0.6648]
[1776972943169,60.02,77668.15,4.3,0.00447,0.0,0.65451]
[1776972948204,60.02,77681.96,4.3,0.00453,0.0,0.66253]
[1776972953239,60.02,77701.99,4.3,0.00461,0.0,0.67432]
[1776972958280,60.02,77714.82,4.3,0.00467,0.0,0.68196]
[1776972963323,60.02,77726.66,4.3,0.00473,0.0,0.68907]
[1776972968355,60.02,77726.48,4.3,0.00473,0.0,0.68896]
[1776972973391,60.02,77726.41,4.3,0.00473,0.0,0.68892]
[1776972978427,60.02,77738.1,4.3,0.00478,0.0,0.696]
[1776972983461,60.02,77735.09,4.3,0.00477,0.0,0.69417]
[1776972986483,60.02,77752.26,4.3,0.00484,0.0,0.70467]
[1776972991518,60.02,77756.49,4.3,0.00486,0.0,0.70601]
[1776972996553,60.02,77755.62,4.3,0.00485,0.0,0.70548]
[1776973001588,60.02,77761.3,4.3,0.00488,0.0,0.70898]
[1776973006623,60.02,77757.48,4.3,0.00486,0.0,0.70662]
[1776973011658,60.02,77760.75,4.3,0.00488,0.0,0.70864]
[1776973016693,60.02,77760.92,4.3,0.00488,0.0,0.70875]
[1776973021729,60.02,77773.94,4.3,0.00494,0.0,0.71683]
[1776973026764,60.02,77752.55,4.3,0.00484,0.0,0.70359]
[1776973031799,60.02,77751.06,4.3,0.00483,0.0,0.70268]
[1776973036834,60.02,77758.03,4.3,0.00486,0.0,0.70696]
[1776973041869,60.02,77774.03,4.3,0.00494,0.0,0.71689]
[1776973046904,60.02,77768.38,4.3,0.00491,0.0,0.71337]
[1776973051939,60.02,77763.99,4.3,0.00488,0.0,0.70938]
[1776973056974,60.02,77767.11,4.3,0.0049,0.0,0.71132]
[1776973062009,60.02,77766.34,4.3,0.00489,0.0,0.71084]
[1776973067044,60.02,77759.71,4.3,0.00486,0.0,0.70674]
[1776973072079,60.02,77761.71,4.3,0.00487,0.0,0.70797]
[1776973077113,60.02,77761.58,4.3,0.00487,0.0,0.70789]
[1776973082149,60.02,77760.08,4.3,0.00486,0.0,0.70697]
[1776973085212,60.02,77761.56,4.3,0.00487,0.0,0.70788]
[1776973085462,60.02,77761.56,4.3,0.00487,0.0,0.70788]
[1776973086372,60.02,77751.52,4.3,0.00482,0.0,0.7017]
[1776973086468,60.02,77734.15,4.3,0.00474,0.0,0.69112]
[1776973087281,60.02,77734.15,4.3,0.00474,0.0,0.69112]
[1776973089697,60.02,77726.72,4.3,0.00471,0.0,0.68664]
[1776973093448,60.02,77727.56,4.3,0.00471,0.0,0.68714]
[1776973094659,60.02,77726.02,4.3,0.00471,0.0,0.68622]
[1776973095264,60.02,77744.99,4.3,0.00479,0.0,0.69771]
[1776973096505,60.02,77747.56,4.3,0.00481,0.0,0.69928]
[1776973098812,60.02,77747.07,4.3,0.0048,0.0,0.69898]
[1776973102713,60.02,77747.43,4.3,0.00481,0.0,0.6992]
[1776973108351,60.02,77740.78,4.3,0.00477,0.0,0.69514]
[1776973113386,60.02,77742.55,4.3,0.00477,0.0,0.69498]
[1776973118421,60.02,77740.53,4.3,0.00477,0.0,0.69375]
[1776973123457,60.02,77741.53,4.3,0.00477,0.0,0.69436]
[1776973128491,60.02,77760.53,4.3,0.00486,0.0,0.70598]
[1776973130507,60.02,77780.22,4.3,0.00495,0.0,0.71821]
[1776973135544,60.02,77788.42,4.3,0.00499,0.0,0.72335]
[1776973140578,60.02,77796.79,4.3,0.00503,0.0,0.72863]
[1776973145613,60.02,77794.76,4.3,0.00502,0.0,0.72735]
[1776973150648,60.02,77795.6,4.3,0.00503,0.0,0.72788]
[1776973152663,60.02,77780.79,4.3,0.00495,0.0,0.71856]
[1776973157698,60.02,77773.71,4.3,0.00492,0.0,0.71415]
[1776973162734,60.02,77771.61,4.3,0.00491,0.0,0.71284]
[1776973167768,60.02,77764.5,4.3,0.00488,0.0,0.70843]
[1776973172803,60.02,77764.08,4.3,0.00487,0.0,0.70691]
[1776973177839,60.02,77765.31,4.3,0.00487,0.0,0.70767]
[1776973182874,60.02,77767.46,4.3,0.00488,0.0,0.709]
[1776973187908,60.02,77768.18,4.3,0.00489,0.0,0.70945]
[1776973195525,60.02,77776.06,4.3,0.00492,0.0,0.71434]
[1776973195772,60.02,77774.52,4.3,0.00492,0.0,0.71338]
[1776973196239,60.02,77774.52,4.3,0.00492,0.0,0.71338]
[1776973196605,60.02,77774.52,4.3,0.00492,0.0,0.71338]
[1776973196299,60.02,77736.36,4.3,0.00474,0.0,0.68998]
[1776973197417,60.02,77714.79,4.3,0.00464,0.0,0.67704]
[1776973197832,60.02,77714.79,4.3,0.00464,0.0,0.67704]
[1776973197980,60.02,77710.49,4.3,0.00462,0.0,0.67449]
[1776973203015,60.02,77718.73,4.3,0.00466,0.0,0.67939]
[1776973208051,60.02,77718.4,4.3,0.00466,0.0,0.67919]
[1776973213086,60.02,77717.75,4.3,0.00465,0.0,0.6788]
[1776973218122,60.02,77716.99,4.3,0.00465,0.0,0.67835]
[1776973223157,60.02,77730.9,4.3,0.00471,0.0,0.68668]
[1776973228192,60.02,77721.57,4.3,0.00467,0.0,0.68109]
[1776973233226,60.02,77717.83,4.3,0.00465,0.0,0.67763]
[1776973238262,60.02,77719.84,4.3,0.00465,0.0,0.67883]
[1776973243299,60.02,77722.45,4.3,0.00467,0.0,0.68038]
[1776973248334,60.02,77726.27,4.3,0.00468,0.0,0.68267]
[1776973253369,60.02,77728.37,4.3,0.00469,0.0,0.68393]
[1776973258404,60.02,77736.26,4.3,0.00473,0.0,0.68868]
[1776973263438,60.02,77736.94,4.3,0.00473,0.0,0.68909]
[1776973265453,60.02,77754.68,4.3,0.00481,0.0,0.69988]
[1776973270488,60.02,77755.35,4.3,0.00482,0.0,0.70029]
[1776973275526,60.02,77736.04,4.3,0.00473,0.0,0.68855]
[1776973280560,60.02,77724.56,4.3,0.00468,0.0,0.68165]
[1776973285595,60.02,77726.12,4.3,0.00468,0.0,0.68258]
[1776973290631,60.02,77728.01,4.3,0.00469,0.0,0.68371]
[1776973295669,60.02,77723.41,4.3,0.00466,0.0,0.67973]
[1776973300709,60.02,77699.21,4.3,0.00455,0.0,0.66541]
[1776973305744,60.02,77701.44,4.3,0.00456,0.0,0.66672]
[1776973310779,60.02,77700.67,4.3,0.00456,0.0,0.66626]
[1776973315814,60.02,77702.51,4.3,0.00457,0.0,0.66734]
[1776973320849,60.02,77713.07,4.3,0.00462,0.0,0.67358]
[1776973325886,60.02,77716.62,4.3,0.00463,0.0,0.67569]
[1776973330921,60.02,77690.45,4.3,0.00452,0.0,0.66028]
[1776973335956,60.02,77686.96,4.3,0.0045,0.0,0.65825]
[1776973340991,60.02,77687.19,4.3,0.0045,0.0,0.65839]
[1776973346026,60.02,77698.88,4.3,0.00455,0.0,0.66521]
[1776973351061,60.02,77699.19,4.3,0.00455,0.0,0.66419]
[1776973356096,60.02,77704.37,4.3,0.00457,0.0,0.66723]
[1776973360126,60.02,77721.97,4.3,0.00465,0.0,0.67765]
[1776973365164,60.02,77728.44,4.3,0.00468,0.0,0.68151]
[1776973368096,60.02,77733.94,4.3,0.0047,0.0,0.68481]
[1776973368773,60.02,77733.94,4.3,0.0047,0.0,0.68481]
[1776973368184,60.02,77727.58,4.3,0.00467,0.0,0.681]
[1776973369191,60.02,77725.32,4.3,0.00466,0.0,0.67965]
[1776973374387,60.02,77729.36,4.3,0.00468,0.0,0.68206]
[1776973374433,60.02,77729.37,4.3,0.00468,0.0,0.68207]
[1776973375383,60.02,77729.37,4.3,0.00468,0.0,0.68207]
[1776973375444,60.02,77728.99,4.3,0.00468,0.0,0.68184]
[1776973376187,60.02,77728.99,4.3,0.00468,0.0,0.68184]
[1776973376241,60.02,77729.17,4.3,0.00468,0.0,0.68195]
[1776973376944,60.02,77729.17,4.3,0.00468,0.0,0.68195]
[1776973377248,60.02,77729.51,4.3,0.00468,0.0,0.68215]
[1776973380153,60.02,77731.44,4.3,0.00469,0.0,0.68331]
[1776973380270,60.02,77732.72,4.3,0.0047,0.0,0.68408]
[1776973380960,60.02,77732.72,4.3,0.0047,0.0,0.68408]
[1776973381730,60.02,77732.72,4.3,0.0047,0.0,0.68408]
[1776973389080,60.02,77730.75,4.3,0.00469,0.0,0.6829]
[1776973390408,60.02,77727.84,4.3,0.00467,0.0,0.68115]
[1776973390505,60.02,77725.72,4.3,0.00466,0.0,0.67988]
[1776973396382,60.02,77719.07,4.3,0.00463,0.0,0.67592]
[1776973401417,60.02,77719.09,4.3,0.00463,0.0,0.67593]
[1776973406452,60.02,77717.84,4.3,0.00463,0.0,0.67519]
[1776973411486,60.02,77708.77,4.3,0.00458,0.0,0.66861]
[1776973416522,60.02,77714.78,4.3,0.00461,0.0,0.67216]
[1776973420552,60.02,77693.71,4.3,0.00451,0.0,0.65978]
[1776973425587,60.02,77698.1,4.3,0.00453,0.0,0.66234]
[1776973430622,60.02,77693.88,4.3,0.00451,0.0,0.65988]
[1776973435658,60.02,77700.59,4.3,0.00454,0.0,0.6638]
[1776973440693,60.02,77704.25,4.3,0.00456,0.0,0.66595]
[1776973445732,60.02,77691.22,4.3,0.0045,0.0,0.65833]
[1776973450766,60.02,77697.71,4.3,0.00453,0.0,0.66212]
[1776973455802,60.02,77705.89,4.3,0.00457,0.0,0.66691]
[1776973460837,60.02,77711.38,4.3,0.00459,0.0,0.67015]
[1776973465872,60.02,77708.63,4.3,0.00458,0.0,0.66852]
[1776973470907,60.02,77709.52,4.3,0.00458,0.0,0.66905]
[1776973475942,60.02,77702.04,4.3,0.00454,0.0,0.66344]
[1776973480985,60.02,77685.79,4.3,0.00447,0.0,0.65399]
[1776973486019,60.02,77678.1,4.3,0.00444,0.0,0.64955]
[1776973491055,60.02,77677.86,4.3,0.00444,0.0,0.64941]
[1776973496090,60.02,77678.67,4.3,0.00444,0.0,0.64988]
[1776973501143,60.02,77673.43,4.3,0.00442,0.0,0.64687]
[1776973503168,60.02,77692.87,4.3,0.0045,0.0,0.65809]
[1776973507187,60.02,77708.86,4.3,0.00457,0.0,0.66745]
[1776973512221,60.02,77712.93,4.3,0.00459,0.0,0.66985]
[1776973517257,60.02,77713.47,4.3,0.00459,0.0,0.67017]
[1776973522292,60.02,77720.61,4.3,0.00463,0.0,0.67439]
[1776973527328,60.02,77718.5,4.3,0.00462,0.0,0.67314]
[1776973532363,60.02,77717.44,4.3,0.0046,0.0,0.6713]
[1776973537398,60.02,77706.93,4.3,0.00456,0.0,0.6651]
[1776973542435,60.02,77701.64,4.3,0.00453,0.0,0.66201]
[1776973547470,60.02,77700.65,4.3,0.00453,0.0,0.66143]
[1776973552505,60.02,77703.76,4.3,0.00454,0.0,0.66325]
[1776973556534,60.02,77718.4,4.3,0.00461,0.0,0.67186]
[1776973561569,60.02,77713.74,4.3,0.00459,0.0,0.66911]
[1776973566603,60.02,77716.73,4.3,0.0046,0.0,0.67088]
[1776973571639,60.02,77717.77,4.3,0.0046,0.0,0.67149]
[1776973576674,60.02,77717.58,4.3,0.0046,0.0,0.67138]
[1776973581710,60.02,77706.04,4.3,0.00455,0.0,0.66458]
[1776973586746,60.02,77704.97,4.3,0.00455,0.0,0.66395]
[1776973591781,60.02,77714.09,4.3,0.00458,0.0,0.6681]
[1776973596815,60.02,77719.33,4.3,0.0046,0.0,0.6712]
[1776973601851,60.02,77717.56,4.3,0.00459,0.0,0.67015]
[1776973606885,60.02,77730.51,4.3,0.00465,0.0,0.67784]
[1776973611922,60.02,77715.68,4.3,0.00459,0.0,0.66904]
[1776973616957,60.02,77711.48,4.3,0.00457,0.0,0.66657]
[1776973621992,60.02,77719.05,4.3,0.0046,0.0,0.67103]
[1776973627028,60.02,77720.11,4.3,0.00461,0.0,0.67166]
[1776973632063,60.02,77718.57,4.3,0.0046,0.0,0.67075]
[1776973637097,60.02,77724.04,4.3,0.00462,0.0,0.67399]
[1776973638620,60.02,77724.04,4.3,0.00462,0.0,0.67399]
[1776973638647,60.02,77724.81,4.3,0.00463,0.0,0.67444]
[1776973640869,60.02,77725.06,4.3,0.00463,0.0,0.67459]
[1776973640873,60.02,77726.85,4.3,0.00464,0.0,0.67566]
[1776973648176,60.02,77728.41,4.3,0.00464,0.0,0.67659]
[1776973654222,60.02,77726.48,4.3,0.00463,0.0,0.67421]
[1776973660259,60.02,77721.58,4.3,0.0046,0.0,0.67131]
[1776973665302,60.02,77718.28,4.3,0.00459,0.0,0.66936]
[1776973670337,60.02,77708.12,4.3,0.00454,0.0,0.66339]
[1776973675372,60.02,77719.01,4.3,0.00459,0.0,0.66979]
[1776973680407,60.02,77714.08,4.3,0.00457,0.0,0.66688]
[1776973685442,60.02,77716.54,4.3,0.00458,0.0,0.66833]
[1776973690477,60.02,77715.85,4.3,0.00458,0.0,0.66793]
[1776973695512,60.02,77716.31,4.3,0.00458,0.0,0.6682]
[1776973700547,60.02,77721.66,4.3,0.00461,0.0,0.67136]
[1776973705583,60.02,77726.57,4.3,0.00463,0.0,0.67427]
[1776973710617,60.02,77731.2,4.3,0.00465,0.0,0.67702]
[1776973712273,60.02,77734.53,4.3,0.00465,0.0,0.67778]
[1776973712630,60.02,77737.44,4.3,0.00467,0.0,0.67952]
[1776973717666,60.02,77737.39,4.3,0.00467,0.0,0.67949]
[1776973722464,60.02,77738.29,4.3,0.00467,0.0,0.68003]
[1776973722700,60.02,77737.94,4.3,0.00467,0.0,0.67982]
[1776973723913,60.02,77737.94,4.3,0.00467,0.0,0.67982]
[1776973724014,60.02,77738.5,4.3,0.00467,0.0,0.68015]
[1776973727391,60.02,77739.97,4.3,0.00468,0.0,0.68103]
[1776973728078,60.02,77739.97,4.3,0.00468,0.0,0.68103]
[1776973727736,60.02,77741.73,4.3,0.00469,0.0,0.68209]
[1776973728743,60.02,77744.59,4.3,0.0047,0.0,0.6838]
[1776973730994,60.02,77750.78,4.3,0.00473,0.0,0.68753]
[1776973732283,60.02,77766.73,4.3,0.0048,0.0,0.69722]
[1776973732774,60.02,77769.51,4.3,0.00482,0.0,0.69892]
[1776973735613,60.02,77768.74,4.3,0.00481,0.0,0.69845]
[1776973735795,60.02,77768.88,4.3,0.00481,0.0,0.69853]
[1776973740831,60.02,77766.17,4.3,0.0048,0.0,0.69688]
[1776973745886,60.02,77774.33,4.3,0.00484,0.0,0.70188]
[1776973746879,60.02,77788.72,4.3,0.00491,0.0,0.71076]
[1776973751914,60.02,77792.35,4.3,0.00492,0.0,0.71302]
[1776973756949,60.02,77795.39,4.3,0.00494,0.0,0.71492]
[1776973761984,60.02,77791.39,4.3,0.00492,0.0,0.71242]
[1776973765007,60.02,77804.69,4.3,0.00498,0.0,0.72074]
[1776973769036,60.02,77821.06,4.3,0.00506,0.0,0.73108]
[1776973774071,60.02,77816.24,4.3,0.00503,0.0,0.72673]
[1776973779106,60.02,77801.81,4.3,0.00496,0.0,0.71765]
[1776973784142,60.02,77794.7,4.3,0.00493,0.0,0.71321]
[1776973789177,60.02,77793.81,4.3,0.00492,0.0,0.71265]
[1776973794212,60.02,77803.93,4.3,0.00497,0.0,0.71898]
[1776973799247,60.02,77803.82,4.3,0.00497,0.0,0.71891]
[1776973800400,60.02,77803.82,4.3,0.00497,0.0,0.71891]
[1776973801847,60.02,77775.24,4.3,0.00483,0.0,0.70118]
[1776973803142,60.02,77714.77,4.3,0.00456,0.0,0.66487]
[1776973803588,60.02,77714.77,4.3,0.00456,0.0,0.66487]
[1776973803639,60.02,77659.14,4.3,0.00432,0.0,0.63288]
[1776973804489,60.02,77659.14,4.3,0.00432,0.0,0.63288]
[1776973804987,60.02,77677.34,4.3,0.00439,0.0,0.6432]
[1776973805712,60.02,77695.75,4.3,0.00447,0.0,0.65378]
[1776973806794,60.02,77695.75,4.3,0.00447,0.0,0.65378]
[1776973808375,60.02,77710.61,4.3,0.00454,0.0,0.66243]
[1776973809387,60.02,77723.78,4.3,0.0046,0.0,0.67018]
[1776973810595,60.02,77723.78,4.3,0.0046,0.0,0.67018]
[1776973812084,60.02,77724.9,4.3,0.0046,0.0,0.67084]
[1776973812085,60.02,77742.45,4.3,0.00468,0.0,0.68129]
[1776973812721,60.02,77742.45,4.3,0.00468,0.0,0.68129]
[1776973812732,60.02,77758.0,4.3,0.00475,0.0,0.69066]
[1776973814429,60.02,77752.93,4.3,0.00473,0.0,0.68759]
[1776973814440,60.02,77746.31,4.3,0.0047,0.0,0.6836]
[1776973818285,60.02,77744.83,4.3,0.00469,0.0,0.68271]
[1776973818473,60.02,77747.56,4.3,0.00471,0.0,0.68435]
[1776973819482,60.02,77747.56,4.3,0.00471,0.0,0.68435]
[1776973819815,60.02,77747.56,4.3,0.00471,0.0,0.68435]
[1776973821348,60.02,77758.03,4.3,0.00475,0.0,0.69068]
[1776973823521,60.02,77759.38,4.3,0.00476,0.0,0.6915]
[1776973823529,60.02,77759.38,4.3,0.00476,0.0,0.6915]
[1776973827513,60.02,77750.88,4.3,0.00472,0.0,0.68635]
[1776973830208,60.02,77747.88,4.3,0.00471,0.0,0.68455]
[1776973833379,60.02,77747.6,4.3,0.0047,0.0,0.68314]
[1776973838620,60.02,77749.79,4.3,0.00471,0.0,0.68446]
[1776973843655,60.02,77756.55,4.3,0.00474,0.0,0.68854]
[1776973848690,60.02,77759.87,4.3,0.00475,0.0,0.69055]
[1776973853857,60.02,77754.12,4.3,0.00473,0.0,0.68707]
[1776973855873,60.02,77740.08,4.3,0.00466,0.0,0.67864]
[1776973860908,60.02,77741.3,4.3,0.00467,0.0,0.67937]
[1776973865946,60.02,77739.12,4.3,0.00466,0.0,0.67806]
[1776973870981,60.02,77741.82,4.3,0.00467,0.0,0.67968]
[1776973876019,60.02,77744.93,4.3,0.00469,0.0,0.68154]
[1776973880048,60.02,77758.68,4.3,0.00475,0.0,0.68983]
[1776973880912,60.02,77758.68,4.3,0.00475,0.0,0.68983]
[1776973881055,60.02,77740.04,4.3,0.00466,0.0,0.67861]
[1776973886097,60.02,77733.77,4.3,0.00464,0.0,0.67488]
[1776973891132,60.02,77739.6,4.3,0.00465,0.0,0.67712]
[1776973896167,60.02,77738.73,4.3,0.00465,0.0,0.6766]
[1776973901202,60.02,77739.34,4.3,0.00465,0.0,0.67697]
[1776973906237,60.02,77742.65,4.3,0.00467,0.0,0.67894]
[1776973911272,60.02,77765.1,4.3,0.00477,0.0,0.69247]
[1776973916307,60.02,77775.2,4.3,0.00482,0.0,0.69863]
[1776973921342,60.02,77775.65,4.3,0.00482,0.0,0.69891]
[1776973925371,60.02,77790.99,4.3,0.00489,0.0,0.70836]
[1776973927385,60.02,77807.83,4.3,0.00497,0.0,0.71885]
[1776973932420,60.02,77811.04,4.3,0.00499,0.0,0.72087]
[1776973937455,60.02,77814.55,4.3,0.005,0.0,0.72308]
[1776973942490,60.02,77811.04,4.3,0.00499,0.0,0.72087]
[1776973947525,60.02,77799.84,4.3,0.00493,0.0,0.71386]
[1776973952560,60.02,77791.05,4.3,0.00488,0.0,0.70713]
[1776973957595,60.02,77796.93,4.3,0.00491,0.0,0.71077]
[1776973962630,60.02,77796.99,4.3,0.00491,0.0,0.71081]
[1776973967665,60.02,77808.06,4.3,0.00496,0.0,0.71772]
[1776973972699,60.02,77808.03,4.3,0.00496,0.0,0.7177]
[1776973977735,60.02,77811.03,4.3,0.00498,0.0,0.71958]
[1776973982770,60.02,77829.3,4.3,0.00507,0.0,0.73112]
[1776973987804,60.02,77833.72,4.3,0.00509,0.0,0.73394]
[1776973992841,60.02,77825.12,4.3,0.00505,0.0,0.72847]
[1776973997875,60.02,77832.77,4.3,0.00508,0.0,0.73333]
[1776974002910,60.02,77825.0,4.3,0.00505,0.0,0.72839]
[1776974007944,60.02,77824.85,4.3,0.00504,0.0,0.7283]
[1776974012980,60.02,77824.67,4.3,0.00503,0.0,0.72689]
[1776974018015,60.02,77822.35,4.3,0.00502,0.0,0.72542]
[1776974023049,60.02,77823.25,4.3,0.00503,0.0,0.72599]
[1776974028084,60.02,77823.0,4.3,0.00503,0.0,0.72583]
[1776974033120,60.02,77822.98,4.3,0.00503,0.0,0.72582]
[1776974036141,60.02,77804.87,4.3,0.00494,0.0,0.71444]
[1776974040338,60.02,77787.21,4.3,0.00486,0.0,0.70349]
[1776974045432,60.02,77778.71,4.3,0.00482,0.0,0.69827]
[1776974051257,60.02,77768.24,4.3,0.00477,0.0,0.69188]
[1776974053271,60.02,77753.84,4.3,0.0047,0.0,0.68318]
[1776974058273,60.02,77753.44,4.3,0.0047,0.0,0.68294]
[1776974060397,60.02,77751.29,4.3,0.00469,0.0,0.68165]
[1776974060493,60.02,77750.25,4.3,0.00468,0.0,0.68103]
[1776974061082,60.02,77750.25,4.3,0.00468,0.0,0.68103]
[1776974061327,60.02,77750.88,4.3,0.00469,0.0,0.68141]
[1776974066362,60.02,77765.72,4.3,0.00476,0.0,0.69035]
[1776974071397,60.02,77770.52,4.3,0.00477,0.0,0.69202]
[1776974076432,60.02,77776.11,4.3,0.0048,0.0,0.69542]
[1776974081467,60.02,77772.06,4.3,0.00478,0.0,0.69296]
[1776974086502,60.02,77771.5,4.3,0.00477,0.0,0.69262]
[1776974088454,60.02,77770.99,4.3,0.00477,0.0,0.69231]
[1776974088516,60.02,77753.96,4.3,0.00469,0.0,0.68202]
[1776974089343,60.02,77753.96,4.3,0.00469,0.0,0.68202]
[1776974089524,60.02,77733.72,4.3,0.0046,0.0,0.66996]
[1776974091590,60.02,77739.74,4.3,0.00463,0.0,0.67353]
[1776974092545,60.02,77742.09,4.3,0.00464,0.0,0.67492]
[1776974098587,60.02,77741.56,4.3,0.00464,0.0,0.67461]
[1776974102616,60.02,77756.76,4.3,0.00471,0.0,0.6837]
[1776974105638,60.02,77733.95,4.3,0.0046,0.0,0.67009]
[1776974110673,60.02,77738.51,4.3,0.00462,0.0,0.6728]
[1776974115707,60.02,77753.21,4.3,0.00469,0.0,0.68157]
[1776974120747,60.02,77759.94,4.3,0.00472,0.0,0.68562]
[1776974125782,60.02,77754.98,4.3,0.0047,0.0,0.68263]
[1776974130816,60.02,77756.53,4.3,0.00471,0.0,0.68356]
[1776974135851,60.02,77755.89,4.3,0.00469,0.0,0.68194]
[1776974140491,60.02,77760.22,4.3,0.00471,0.0,0.68454]
[1776974140581,60.02,77759.64,4.3,0.00471,0.0,0.68419]
[1776974147668,60.02,77760.28,4.3,0.00471,0.0,0.68458]
[1776974152971,60.02,77759.45,4.3,0.00471,0.0,0.68408]
[1776974153978,60.02,77744.23,4.3,0.00464,0.0,0.67497]
[1776974159013,60.02,77739.41,4.3,0.00462,0.0,0.67211]
[1776974164049,60.02,77740.08,4.3,0.00462,0.0,0.6725]
[1776974169084,60.02,77743.18,4.3,0.00464,0.0,0.67435]
[1776974174119,60.02,77739.6,4.3,0.00462,0.0,0.67222]
[1776974179154,60.02,77742.16,4.3,0.00463,0.0,0.67374]
[1776974184193,60.02,77755.25,4.3,0.00469,0.0,0.68156]
[1776974188222,60.02,77768.64,4.3,0.00475,0.0,0.68963]
[1776974193487,60.02,77766.64,4.3,0.00473,0.0,0.68718]
[1776974199299,60.02,77756.14,4.3,0.00469,0.0,0.68085]
[1776974204334,60.02,77759.47,4.3,0.0047,0.0,0.68285]
[1776974209369,60.02,77768.25,4.3,0.00474,0.0,0.68815]
[1776974214403,60.02,77767.61,4.3,0.00474,0.0,0.68776]
[1776974219439,60.02,77769.36,4.3,0.00475,0.0,0.68882]
[1776974224475,60.02,77771.37,4.3,0.00476,0.0,0.69004]
[1776974228503,60.02,77786.11,4.3,0.00483,0.0,0.69903]
[1776974233538,60.02,77780.68,4.3,0.0048,0.0,0.6957]
[1776974238573,60.02,77782.33,4.3,0.00481,0.0,0.69671]
[1776974243608,60.02,77783.27,4.3,0.00481,0.0,0.69729]
[1776974248643,60.02,77784.62,4.3,0.00482,0.0,0.69811]
[1776974250657,60.02,77769.73,4.3,0.00475,0.0,0.68904]
[1776974255692,60.02,77788.05,4.3,0.00483,0.0,0.69896]
[1776974260727,60.02,77785.12,4.3,0.00481,0.0,0.69716]
[1776974265762,60.02,77786.02,4.3,0.00482,0.0,0.69771]
[1776974269790,60.02,77801.19,4.3,0.00489,0.0,0.70705]
[1776974274825,60.02,77803.62,4.3,0.0049,0.0,0.70856]
[1776974279859,60.02,77804.51,4.3,0.0049,0.0,0.70911]
[1776974282881,60.02,77791.22,4.3,0.00484,0.0,0.7009]
[1776974287916,60.02,77791.21,4.3,0.00484,0.0,0.7009]
[1776974292951,60.02,77789.24,4.3,0.00483,0.0,0.69969]
[1776974297986,60.02,77790.91,4.3,0.00484,0.0,0.70071]
[1776974299999,60.02,77772.72,4.3,0.00475,0.0,0.68961]
[1776974305035,60.02,77770.77,4.3,0.00475,0.0,0.68843]
[1776974310070,60.02,77762.69,4.3,0.00471,0.0,0.68355]
[1776974315105,60.02,77769.88,4.3,0.00473,0.0,0.68664]
[1776974320139,60.02,77773.66,4.3,0.00475,0.0,0.68893]
[1776974325175,60.02,77764.38,4.3,0.00471,0.0,0.68333]
[1776974330210,60.02,77770.23,4.3,0.00473,0.0,0.68686]
[1776974335245,60.02,77773.35,4.3,0.00475,0.0,0.68874]
[1776974340280,60.02,77770.2,4.3,0.00473,0.0,0.68684]
[1776974345315,60.02,77772.14,4.3,0.00474,0.0,0.68801]
[1776974350350,60.02,77760.81,4.3,0.00469,0.0,0.68118]
[1776974355385,60.02,77752.32,4.3,0.00465,0.0,0.6761]
[1776974360425,60.02,77744.99,4.3,0.00462,0.0,0.67175]
[1776974364453,60.02,77764.93,4.3,0.00471,0.0,0.68366]
[1776974368145,60.02,77768.36,4.3,0.00473,0.0,0.68573]
[1776974373516,60.02,77755.13,4.3,0.00466,0.0,0.67655]
[1776974374530,60.02,77755.13,4.3,0.00466,0.0,0.67655]
[1776974376173,60.02,77750.63,4.3,0.00464,0.0,0.67387]
[1776974380103,60.02,77749.77,4.3,0.00463,0.0,0.67336]
[1776974381658,60.02,77752.09,4.3,0.00464,0.0,0.67474]
[1776974383435,60.02,77773.56,4.3,0.00474,0.0,0.68762]
[1776974383588,60.02,77755.85,4.3,0.00466,0.0,0.67698]
[1776974385621,60.02,77753.69,4.3,0.00465,0.0,0.67569]
[1776974389596,60.02,77747.09,4.3,0.00462,0.0,0.67177]
[1776974389737,60.02,77747.09,4.3,0.00462,0.0,0.67177]
[1776974395745,60.02,77755.31,4.3,0.00466,0.0,0.67666]
[1776974401715,60.02,77742.04,4.3,0.0046,0.0,0.66878]
[1776974406750,60.02,77731.01,4.3,0.00455,0.0,0.66228]
[1776974411789,60.02,77720.3,4.3,0.0045,0.0,0.65603]
[1776974413813,60.02,77697.0,4.3,0.0044,0.0,0.6426]
[1776974418856,60.02,77686.79,4.3,0.00436,0.0,0.63679]
[1776974423890,60.02,77689.17,4.3,0.00437,0.0,0.63814]
[1776974428926,60.02,77689.29,4.3,0.00437,0.0,0.63821]
[1776974432959,60.02,77673.47,4.3,0.00429,0.0,0.62811]
[1776974436570,60.02,77679.79,4.3,0.00432,0.0,0.63166]
[1776974442018,60.02,77680.78,4.3,0.00432,0.0,0.63222]
[1776974447053,60.02,77682.16,4.3,0.00433,0.0,0.633]
[1776974449398,60.02,77676.08,4.3,0.0043,0.0,0.62957]
[1776974455109,60.02,77678.84,4.3,0.00431,0.0,0.63112]
[1776974460319,60.02,77676.92,4.3,0.00431,0.0,0.63004]
[1776974460725,60.02,77676.92,4.3,0.00431,0.0,0.63004]
[1776974461519,60.02,77677.49,4.3,0.00431,0.0,0.63036]
[1776974461669,60.02,77711.79,4.3,0.00446,0.0,0.6499]
[1776974464526,60.02,77712.83,4.3,0.00446,0.0,0.6505]
[1776974470224,60.02,77716.96,4.3,0.00448,0.0,0.65289]
[1776974475260,60.02,77726.93,4.3,0.00452,0.0,0.65869]
[1776974480295,60.02,77724.26,4.3,0.00451,0.0,0.65713]
[1776974485330,60.02,77726.07,4.3,0.00452,0.0,0.65819]
[1776974489358,60.02,77743.11,4.3,0.00459,0.0,0.66819]
[1776974494392,60.02,77763.08,4.3,0.00468,0.0,0.67884]
[1776974499428,60.02,77764.45,4.3,0.00468,0.0,0.67966]
[1776974501672,60.02,77764.46,4.3,0.00468,0.0,0.67966]
[1776974501816,60.02,77764.46,4.3,0.00468,0.0,0.67966]
[1776974509523,60.02,77779.91,4.3,0.00475,0.0,0.68897]
[1776974514557,60.02,77783.48,4.3,0.00477,0.0,0.69114]
[1776974520600,60.02,77783.23,4.3,0.00477,0.0,0.69099]
[1776974525635,60.02,77789.29,4.3,0.0048,0.0,0.69468]
[1776974530669,60.02,77788.89,4.3,0.0048,0.0,0.69444]
[1776974535704,60.02,77803.22,4.3,0.00486,0.0,0.70323]
[1776974540740,60.02,77811.86,4.3,0.0049,0.0,0.70857]
[1776974543760,60.02,77825.27,4.3,0.00497,0.0,0.71694]
[1776974548795,60.02,77831.89,4.3,0.005,0.0,0.7211]
[1776974553834,60.02,77838.73,4.3,0.00502,0.0,0.72412]
[1776974558870,60.02,77838.53,4.3,0.00502,0.0,0.72399]
[1776974563910,60.02,77859.08,4.3,0.00512,0.0,0.73708]
[1776974568945,60.02,77860.46,4.3,0.00513,0.0,0.73796]
[1776974573979,60.02,77845.43,4.3,0.00506,0.0,0.72836]
[1776974578438,60.02,77839.42,4.3,0.00503,0.0,0.72455]
[1776974579017,60.02,77818.71,4.3,0.00493,0.0,0.71155]
[1776974582486,60.02,77814.33,4.3,0.00491,0.0,0.70883]
[1776974588080,60.02,77827.39,4.3,0.00497,0.0,0.71698]
[1776974597146,60.02,77828.34,4.3,0.00497,0.0,0.71757]
[1776974602181,60.02,77818.14,4.3,0.00492,0.0,0.7112]
[1776974605203,60.02,77804.42,4.3,0.00486,0.0,0.7027]
[1776974610238,60.02,77807.47,4.3,0.00487,0.0,0.70458]
[1776974615273,60.02,77813.59,4.3,0.00489,0.0,0.7071]
[1776974620309,60.02,77808.21,4.3,0.00487,0.0,0.70377]
[1776974626351,60.02,77807.98,4.3,0.00487,0.0,0.70363]
[1776974631386,60.02,77812.11,4.3,0.00489,0.0,0.70618]
[1776974636421,60.02,77820.93,4.3,0.00493,0.0,0.71166]
[1776974641458,60.02,77851.58,4.3,0.00508,0.0,0.73097]
[1776974646492,60.02,77852.57,4.3,0.00508,0.0,0.7316]
[1776974651528,60.02,77850.77,4.3,0.00507,0.0,0.73046]
[1776974656563,60.02,77849.92,4.3,0.00507,0.0,0.72991]
[1776974661598,60.02,77853.76,4.3,0.00509,0.0,0.73236]
[1776974666633,60.02,77854.56,4.3,0.00509,0.0,0.73287]
[1776974671668,60.02,77863.18,4.3,0.00513,0.0,0.73708]
[1776974676702,60.02,77864.28,4.3,0.00513,0.0,0.73779]
[1776974681741,60.02,77866.98,4.3,0.00514,0.0,0.73952]
[1776974686776,60.02,77865.26,4.3,0.00514,0.0,0.73842]
[1776974691811,60.02,77872.99,4.3,0.00517,0.0,0.7434]
[1776974696846,60.02,77873.73,4.3,0.00518,0.0,0.74388]
[1776974701882,60.02,77885.07,4.3,0.00524,1e-05,0.75124]
[1776974707924,60.02,77882.46,4.3,0.00522,1e-05,0.74954]
[1776974712959,60.02,77879.93,4.3,0.00521,1e-05,0.7479]
[1776974717995,60.02,77880.56,4.3,0.00521,1e-05,0.74831]
[1776974723031,60.02,77885.79,4.3,0.00524,1e-05,0.75171]
[1776974726052,60.02,77899.02,4.3,0.00531,1e-05,0.76039]
[1776974731086,60.02,77898.96,4.3,0.0053,1e-05,0.759]
[1776974736122,60.02,77897.15,4.3,0.00529,1e-05,0.75781]
[1776974741157,60.02,77892.94,4.3,0.00527,1e-05,0.75505]
[1776974743171,60.02,77877.66,4.3,0.00519,0.0,0.7451]
[1776974748205,60.02,77873.1,4.3,0.00517,0.0,0.74215]
[1776974751227,60.02,77858.65,4.3,0.00509,0.0,0.73287]
[1776974756262,60.02,77870.13,4.3,0.00515,0.0,0.74023]
[1776974761298,60.02,77873.52,4.3,0.00517,0.0,0.74242]
[1776974762305,60.02,77886.92,4.3,0.00524,1e-05,0.75112]
[1776974765329,60.02,77900.09,4.3,0.0053,1e-05,0.75975]
[1776974770378,60.02,77902.29,4.3,0.00531,1e-05,0.7612]
[1776974775413,60.02,77901.72,4.3,0.00531,1e-05,0.76082]
[1776974780447,60.02,77887.42,4.3,0.00524,1e-05,0.75144]
[1776974785501,60.02,77885.29,4.3,0.00523,1e-05,0.75005]
[1776974790536,60.02,77879.58,4.3,0.0052,1e-05,0.74634]
[1776974795572,60.02,77882.85,4.3,0.00521,1e-05,0.74714]
[1776974800606,60.02,77883.14,4.3,0.00521,1e-05,0.74732]
[1776974805640,60.02,77878.54,4.3,0.00518,0.0,0.74434]
[1776974810676,60.02,77868.61,4.3,0.00513,0.0,0.73794]
[1776974815711,60.02,77879.14,4.3,0.00519,0.0,0.74473]
[1776974820746,60.02,77880.3,4.3,0.00519,0.0,0.74548]
[1776974825781,60.02,77883.53,4.3,0.00521,1e-05,0.74758]
[1776974827795,60.02,77898.61,4.3,0.00529,1e-05,0.75743]
[1776974832830,60.02,77898.34,4.3,0.00528,1e-05,0.75725]
[1776974837866,60.02,77895.77,4.3,0.00527,1e-05,0.75556]
[1776974842901,60.02,77898.42,4.3,0.00528,1e-05,0.7573]
[1776974847936,60.02,77900.82,4.3,0.0053,1e-05,0.75888]
[1776974852971,60.02,77900.41,4.3,0.00529,1e-05,0.75727]
[1776974858005,60.02,77898.46,4.3,0.00528,1e-05,0.75599]
[1776974863040,60.02,77902.14,4.3,0.00529,1e-05,0.7584]
[1776974868077,60.02,77902.77,4.3,0.0053,1e-05,0.75882]
[1776974873111,60.02,77901.22,4.3,0.00529,1e-05,0.7578]
[1776974878147,60.02,77894.69,4.3,0.00526,1e-05,0.75352]
[1776974883184,60.02,77900.55,4.3,0.00529,1e-05,0.75736]
[1776974888218,60.02,77902.38,4.3,0.0053,1e-05,0.75856]
[1776974893253,60.02,77901.76,4.3,0.00529,1e-05,0.75816]
[1776974898288,60.02,77901.48,4.3,0.00529,1e-05,0.75797]
[1776974903323,60.02,77893.99,4.3,0.00525,1e-05,0.75306]
[1776974908359,60.02,77878.05,4.3,0.00517,0.0,0.7427]
[1776974913394,60.02,77878.74,4.3,0.00517,0.0,0.74182]
[1776974918429,60.02,77879.88,4.3,0.00517,0.0,0.74256]
[1776974923464,60.02,77883.08,4.3,0.00519,0.0,0.74463]
[1776974928499,60.02,77892.73,4.3,0.00524,1e-05,0.7509]
[1776974933540,60.02,77888.07,4.3,0.00521,1e-05,0.74787]
[1776974936561,60.02,77902.0,4.3,0.00528,1e-05,0.75697]
[1776974941605,60.02,77906.79,4.3,0.00531,1e-05,0.76012]
[1776974946640,60.02,77906.22,4.3,0.00531,1e-05,0.75974]
[1776974951674,60.02,77909.52,4.3,0.00532,1e-05,0.76192]
[1776974953689,60.02,77924.39,4.3,0.0054,1e-05,0.77179]
[1776974958724,60.02,77923.36,4.3,0.00539,1e-05,0.77111]
[1776974963759,60.02,77921.38,4.3,0.00538,1e-05,0.76979]
[1776974968794,60.02,77923.98,4.3,0.0054,1e-05,0.77152]
[1776974973829,60.02,77927.21,4.3,0.0054,1e-05,0.77231]
[1776974974617,60.02,77927.21,4.3,0.0054,1e-05,0.77231]
[1776974979871,60.02,77926.58,4.3,0.0054,1e-05,0.77189]
[1776974984906,60.02,77927.39,4.3,0.00541,1e-05,0.77243]
[1776974989943,60.02,77918.98,4.3,0.00536,1e-05,0.76683]
[1776974994977,60.02,77918.93,4.3,0.00536,1e-05,0.7668]
[1776975000022,60.02,77918.81,4.3,0.00536,1e-05,0.76672]
[1776975005052,60.02,77926.1,4.3,0.0054,1e-05,0.77157]
[1776975009036,60.02,77917.78,4.3,0.00536,1e-05,0.76604]
[1776975009082,60.02,77902.26,4.3,0.00528,1e-05,0.7558]
[1776975010088,60.02,77880.1,4.3,0.00517,0.0,0.74138]
[1776975010928,60.02,77880.1,4.3,0.00517,0.0,0.74138]
[1776975016130,60.02,77874.98,4.3,0.00514,0.0,0.73808]
[1776975021165,60.02,77875.03,4.3,0.00514,0.0,0.73811]
[1776975026200,60.02,77869.69,4.3,0.00511,0.0,0.73468]
[1776975031235,60.02,77870.21,4.3,0.00511,0.0,0.7337]
[1776975036270,60.02,77868.72,4.3,0.0051,0.0,0.73275]
[1776975041305,60.02,77869.25,4.3,0.0051,0.0,0.73309]
[1776975047347,60.02,77885.93,4.3,0.00519,0.0,0.74382]
[1776975052382,60.02,77887.6,4.3,0.00519,1e-05,0.7449]
[1776975057417,60.02,77888.29,4.3,0.0052,1e-05,0.74535]
[1776975062457,60.02,77889.52,4.3,0.0052,1e-05,0.74615]
[1776975067492,60.02,77890.0,4.3,0.00521,1e-05,0.74646]
[1776975072527,60.02,77890.26,4.3,0.00521,1e-05,0.74663]
[1776975073534,60.02,77904.22,4.3,0.00528,1e-05,0.75574]
[1776975078569,60.02,77909.29,4.3,0.0053,1e-05,0.75907]
[1776975083605,60.02,77906.71,4.3,0.00529,1e-05,0.75738]
[1776975088640,60.02,77902.49,4.3,0.00527,1e-05,0.75461]
[1776975093675,60.02,77902.56,4.3,0.00526,1e-05,0.75331]
[1776975098710,60.02,77901.81,4.3,0.00526,1e-05,0.75282]
[1776975103746,60.02,77900.2,4.3,0.00525,1e-05,0.75177]
[1776975105759,60.02,77885.64,4.3,0.00517,0.0,0.74231]
[1776975110793,60.02,77875.93,4.3,0.00513,0.0,0.73605]
[1776975115828,60.02,77872.91,4.3,0.00511,0.0,0.73411]
[1776975120867,60.02,77871.3,4.3,0.0051,0.0,0.73308]
[1776975125902,60.02,77870.91,4.3,0.0051,0.0,0.73283]
[1776975130937,60.02,77870.04,4.3,0.0051,0.0,0.73228]
[1776975135972,60.02,77869.25,4.3,0.00509,0.0,0.73177]
[1776975141007,60.02,77867.12,4.3,0.00508,0.0,0.73041]
[1776975146042,60.02,77866.73,4.3,0.00508,0.0,0.73017]
[1776975151077,60.02,77865.22,4.3,0.00506,0.0,0.7279]
[1776975156114,60.02,77864.88,4.3,0.00506,0.0,0.72768]
[1776975161149,60.02,77858.07,4.3,0.00503,0.0,0.72336]
[1776975166183,60.02,77853.53,4.3,0.00501,0.0,0.72049]
[1776975171219,60.02,77852.43,4.3,0.005,0.0,0.7198]
[1776975176254,60.02,77850.03,4.3,0.00499,0.0,0.71829]
[1776975182302,60.02,77849.61,4.3,0.00499,0.0,0.71802]
[1776975187333,60.02,77858.4,4.3,0.00503,0.0,0.72357]
[1776975192368,60.02,77858.87,4.3,0.00503,0.0,0.72387]
[1776975197402,60.02,77859.37,4.3,0.00504,0.0,0.72418]
[1776975202437,60.02,77861.22,4.3,0.00505,0.0,0.72535]
[1776975207473,60.02,77850.72,4.3,0.00499,0.0,0.71872]
[1776975211500,60.02,77839.77,4.3,0.00493,0.0,0.71057]
[1776975216536,60.02,77842.01,4.3,0.00494,0.0,0.71197]
[1776975221570,60.02,77841.57,4.3,0.00494,0.0,0.7117]
[1776975226606,60.02,77851.58,4.3,0.00499,0.0,0.71797]
[1776975231641,60.02,77851.54,4.3,0.00499,0.0,0.71794]
[1776975236676,60.02,77854.72,4.3,0.005,0.0,0.71995]
[1776975241711,60.02,77853.52,4.3,0.005,0.0,0.71919]
[1776975246747,60.02,77855.7,4.3,0.00501,0.0,0.72056]
[1776975251783,60.02,77858.13,4.3,0.00502,0.0,0.7221]
[1776975256818,60.02,77856.5,4.3,0.00501,0.0,0.72107]
[1776975261853,60.02,77854.62,4.3,0.005,0.0,0.71988]
[1776975266888,60.02,77853.33,4.3,0.005,0.0,0.71907]
[1776975269909,60.02,77831.34,4.3,0.00489,0.0,0.70533]
[1776975274944,60.02,77829.54,4.3,0.00488,0.0,0.70295]
[1776975279979,60.02,77830.25,4.3,0.00488,0.0,0.70338]
[1776975281995,60.02,77815.82,4.3,0.00481,0.0,0.69451]
[1776975287029,60.02,77825.89,4.3,0.00486,0.0,0.70069]
[1776975292074,60.02,77823.04,4.3,0.00484,0.0,0.69894]
[1776975297110,60.02,77824.47,4.3,0.00485,0.0,0.69982]
[1776975302147,60.02,77832.75,4.3,0.00489,0.0,0.70493]
[1776975307182,60.02,77826.71,4.3,0.00486,0.0,0.7012]
[1776975312216,60.02,77827.7,4.3,0.00487,0.0,0.70181]
[1776975317253,60.02,77828.09,4.3,0.00487,0.0,0.70205]
[1776975321282,60.02,77847.65,4.3,0.00496,0.0,0.71421]
[1776975326317,60.02,77854.52,4.3,0.00499,0.0,0.71852]
[1776975331352,60.02,77850.18,4.3,0.00497,0.0,0.7145]
[1776975336387,60.02,77846.53,4.3,0.00495,0.0,0.71222]
[1776975341421,60.02,77843.9,4.3,0.00494,0.0,0.71058]
[1776975346457,60.02,77846.42,4.3,0.00495,0.0,0.71215]
[1776975351492,60.02,77846.04,4.3,0.00495,0.0,0.71191]
[1776975356526,60.02,77836.72,4.3,0.0049,0.0,0.70611]
[1776975360075,60.02,77837.58,4.3,0.0049,0.0,0.70665]
[1776975360583,60.02,77808.95,4.3,0.00477,0.0,0.68906]
[1776975361397,60.02,77808.95,4.3,0.00477,0.0,0.68906]
[1776975362597,60.02,77793.79,4.3,0.0047,0.0,0.6799]
[1776975363604,60.02,77778.53,4.3,0.00463,0.0,0.67078]
[1776975364632,60.02,77778.53,4.3,0.00463,0.0,0.67078]
[1776975364709,60.02,77734.65,4.3,0.00444,0.0,0.64514]
[1776975365254,60.02,77734.65,4.3,0.00444,0.0,0.64514]
[1776975366398,60.02,77728.87,4.3,0.00441,0.0,0.64182]
[1776975370276,60.02,77728.63,4.3,0.00441,0.0,0.64168]
[1776975370692,60.02,77726.95,4.3,0.0044,0.0,0.64072]
[1776975375727,60.02,77734.96,4.3,0.00444,0.0,0.64531]
[1776975380762,60.02,77727.71,4.3,0.00441,0.0,0.64116]
[1776975385797,60.02,77729.05,4.3,0.00441,0.0,0.64192]
[1776975390832,60.02,77729.81,4.3,0.00441,0.0,0.64236]
[1776975395867,60.02,77722.1,4.3,0.00437,0.0,0.63677]
[1776975400904,60.02,77710.34,4.3,0.00432,0.0,0.63011]
[1776975405938,60.02,77718.51,4.3,0.00436,0.0,0.63473]
[1776975410973,60.02,77721.48,4.3,0.00437,0.0,0.63642]
[1776975416009,60.02,77720.38,4.3,0.00437,0.0,0.63579]
[1776975421043,60.02,77721.06,4.3,0.00437,0.0,0.63618]
[1776975426079,60.02,77725.61,4.3,0.00439,0.0,0.63877]
[1776975431115,60.02,77725.2,4.3,0.00439,0.0,0.63853]
[1776975436149,60.02,77726.5,4.3,0.00439,0.0,0.63928]
[1776975441183,60.02,77731.84,4.3,0.00442,0.0,0.64233]
[1776975446219,60.02,77733.93,4.3,0.00442,0.0,0.64353]
[1776975451254,60.02,77734.16,4.3,0.00442,0.0,0.64247]
[1776975454274,60.02,77735.5,4.3,0.00442,0.0,0.64323]
[1776975454275,60.02,77736.34,4.3,0.00443,0.0,0.64372]
[1776975459310,60.02,77747.46,4.3,0.00448,0.0,0.65013]
[1776975464345,60.02,77749.34,4.3,0.00448,0.0,0.65122]
[1776975469380,60.02,77759.04,4.3,0.00453,0.0,0.65686]
[1776975471395,60.02,77772.39,4.3,0.00459,0.0,0.66469]
[1776975476430,60.02,77774.29,4.3,0.00459,0.0,0.66581]
[1776975481465,60.02,77775.7,4.3,0.0046,0.0,0.66665]
[1776975486503,60.02,77788.04,4.3,0.00466,0.0,0.67398]
[1776975491539,60.02,77784.8,4.3,0.00464,0.0,0.67205]
[1776975496579,60.02,77791.56,4.3,0.00467,0.0,0.67608]
[1776975501614,60.02,77790.9,4.3,0.00467,0.0,0.67569]
[1776975506649,60.02,77790.77,4.3,0.00467,0.0,0.67561]
[1776975511687,60.02,77791.12,4.3,0.00466,0.0,0.67458]
[1776975516722,60.02,77792.12,4.3,0.00467,0.0,0.67518]
[1776975521757,60.02,77795.48,4.3,0.00468,0.0,0.67719]
[1776975526792,60.02,77794.14,4.3,0.00468,0.0,0.67638]
[1776975531828,60.02,77791.54,4.3,0.00466,0.0,0.67483]
[1776975536863,60.02,77792.75,4.3,0.00467,0.0,0.67555]
[1776975541898,60.02,77794.5,4.3,0.00468,0.0,0.6766]
[1776975546933,60.02,77796.73,4.3,0.00469,0.0,0.67794]
[1776975548947,60.02,77811.45,4.3,0.00476,0.0,0.68681]
[1776975553984,60.02,77809.08,4.3,0.00475,0.0,0.68538]
[1776975559019,60.02,77809.39,4.3,0.00475,0.0,0.68557]
[1776975564054,60.02,77818.11,4.3,0.00479,0.0,0.69086]
[1776975569089,60.02,77818.88,4.3,0.00479,0.0,0.69133]
[1776975574124,60.02,77814.69,4.3,0.00476,0.0,0.68752]
[1776975579159,60.02,77815.95,4.3,0.00477,0.0,0.68829]
[1776975584194,60.02,77825.51,4.3,0.00481,0.0,0.69412]
[1776975589229,60.02,77829.03,4.3,0.00483,0.0,0.69627]
[1776975591244,60.02,77811.1,4.3,0.00475,0.0,0.68535]
[1776975596279,60.02,77810.73,4.3,0.00474,0.0,0.68512]
[1776975601314,60.02,77809.77,4.3,0.00474,0.0,0.68454]
[1776975606349,60.02,77809.53,4.3,0.00474,0.0,0.6844]
[1776975611384,60.02,77810.79,4.3,0.00474,0.0,0.68516]
[1776975616422,60.02,77820.11,4.3,0.00479,0.0,0.69082]
[1776975621457,60.02,77811.53,4.3,0.00475,0.0,0.68561]
[1776975626492,60.02,77811.2,4.3,0.00475,0.0,0.68541]
[1776975631527,60.02,77811.1,4.3,0.00474,0.0,0.68409]
[1776975636562,60.02,77812.5,4.3,0.00474,0.0,0.68494]
[1776975641599,60.02,77812.11,4.3,0.00474,0.0,0.68471]
[1776975644623,60.02,77795.14,4.3,0.00466,0.0,0.6745]
[1776975649658,60.02,77797.59,4.3,0.00468,0.0,0.67597]
[1776975654694,60.02,77795.84,4.3,0.00467,0.0,0.67492]
[1776975659728,60.02,77796.67,4.3,0.00467,0.0,0.67542]
[1776975660912,60.02,77796.67,4.3,0.00467,0.0,0.67542]
[1776975660971,60.02,77797.86,4.3,0.00468,0.0,0.67613]
[1776975666785,60.02,77805.68,4.3,0.00471,0.0,0.68082]
[1776975672828,60.02,77806.55,4.3,0.00472,0.0,0.68135]
[1776975677862,60.02,77813.82,4.3,0.00475,0.0,0.68574]
[1776975682898,60.02,77810.07,4.3,0.00473,0.0,0.68347]
[1776975687936,60.02,77803.07,4.3,0.0047,0.0,0.67925]
[1776975693978,60.02,77802.66,4.3,0.00469,0.0,0.67776]
[1776975699014,60.02,77801.0,4.3,0.00468,0.0,0.67677]
[1776975704052,60.02,77793.32,4.3,0.00465,0.0,0.67218]
[1776975709087,60.02,77793.68,4.3,0.00465,0.0,0.67239]
[1776975714121,60.02,77794.88,4.3,0.00465,0.0,0.67311]
[1776975718150,60.02,77778.25,4.3,0.00458,0.0,0.66325]
[1776975723185,60.02,77772.97,4.3,0.00456,0.0,0.66015]
[1776975728221,60.02,77773.42,4.3,0.00456,0.0,0.66041]
[1776975733256,60.02,77772.89,4.3,0.00456,0.0,0.6601]
[1776975738291,60.02,77772.96,4.3,0.00456,0.0,0.66014]
[1776975743327,60.02,77769.5,4.3,0.00454,0.0,0.65811]
[1776975748362,60.02,77768.91,4.3,0.00454,0.0,0.65777]
[1776975753397,60.02,77769.18,4.3,0.00453,0.0,0.65671]
[1776975758433,60.02,77761.82,4.3,0.0045,0.0,0.65242]
[1776975763468,60.02,77762.18,4.3,0.0045,0.0,0.65263]
[1776975768503,60.02,77761.61,4.3,0.0045,0.0,0.6523]
[1776975773538,60.02,77748.83,4.3,0.00444,0.0,0.64491]
[1776975775896,60.02,77748.83,4.3,0.00444,0.0,0.64491]
[1776975775997,60.02,77748.69,4.3,0.00444,0.0,0.64483]
[1776975781597,60.02,77757.11,4.3,0.00448,0.0,0.64969]
[1776975786631,60.02,77761.51,4.3,0.0045,0.0,0.65224]
[1776975791667,60.02,77747.06,4.3,0.00443,0.0,0.64389]
[1776975796814,60.02,77739.5,4.3,0.0044,0.0,0.63956]
[1776975796874,60.02,77739.68,4.3,0.0044,0.0,0.63966]
[1776975798339,60.02,77739.68,4.3,0.0044,0.0,0.63966]
[1776975798374,60.02,77740.42,4.3,0.0044,0.0,0.64009]
[1776975803751,60.02,77747.09,4.3,0.00443,0.0,0.64391]
[1776975808786,60.02,77748.22,4.3,0.00444,0.0,0.64456]
[1776975813821,60.02,77744.5,4.3,0.00441,0.0,0.64123]
[1776975816663,60.02,77744.95,4.3,0.00442,0.0,0.64148]
[1776975816842,60.02,77747.04,4.3,0.00443,0.0,0.64268]
[1776975821224,60.02,77751.75,4.3,0.00445,0.0,0.64539]
[1776975821263,60.02,77752.4,4.3,0.00445,0.0,0.64577]
[1776975821891,60.02,77752.4,4.3,0.00445,0.0,0.64577]
[1776975821941,60.02,77752.99,4.3,0.00445,0.0,0.64611]
[1776975822701,60.02,77752.99,4.3,0.00445,0.0,0.64611]
[1776975822884,60.02,77755.33,4.3,0.00446,0.0,0.64746]
[1776975824953,60.02,77755.54,4.3,0.00446,0.0,0.64758]
[1776975825055,60.02,77755.14,4.3,0.00446,0.0,0.64735]
[1776975828395,60.02,77755.89,4.3,0.00446,0.0,0.64778]
[1776975828458,60.02,77758.11,4.3,0.00447,0.0,0.64906]
[1776975833961,60.02,77758.72,4.3,0.00448,0.0,0.64942]
[1776975836631,60.02,77757.28,4.3,0.00447,0.0,0.64858]
[1776975836982,60.02,77757.23,4.3,0.00447,0.0,0.64855]
[1776975838192,60.02,77757.23,4.3,0.00447,0.0,0.64855]
[1776975838242,60.02,77757.15,4.3,0.00447,0.0,0.64851]
[1776975844031,60.02,77763.86,4.3,0.0045,0.0,0.6524]
[1776975848254,60.02,77763.42,4.3,0.0045,0.0,0.65214]
[1776975848355,60.02,77758.69,4.3,0.00448,0.0,0.6494]
[1776975854110,60.02,77757.76,4.3,0.00447,0.0,0.64886]
[1776975859149,60.02,77769.5,4.3,0.00452,0.0,0.65568]
[1776975862942,60.02,77774.34,4.3,0.00455,0.0,0.65851]
[1776975863177,60.02,77780.26,4.3,0.00457,0.0,0.66199]
[1776975868213,60.02,77790.34,4.3,0.00462,0.0,0.66794]
[1776975873247,60.02,77789.49,4.3,0.00461,0.0,0.66621]
[1776975878282,60.02,77789.59,4.3,0.00461,0.0,0.66627]
[1776975883317,60.02,77791.23,4.3,0.00461,0.0,0.66724]
[1776975889362,60.02,77791.53,4.3,0.00461,0.0,0.66741]
[1776975894397,60.02,77791.32,4.3,0.00461,0.0,0.66729]
[1776975899432,60.02,77791.11,4.3,0.00461,0.0,0.66717]
[1776975904477,60.02,77792.8,4.3,0.00462,0.0,0.66817]
[1776975910519,60.02,77792.68,4.3,0.00462,0.0,0.6681]
[1776975915554,60.02,77792.85,4.3,0.00462,0.0,0.6682]
[1776975920589,60.02,77793.93,4.3,0.00463,0.0,0.66884]
[1776975925624,60.02,77793.06,4.3,0.00462,0.0,0.66832]
[1776975930659,60.02,77777.09,4.3,0.00455,0.0,0.6589]
[1776975935694,60.02,77776.03,4.3,0.00454,0.0,0.65707]
[1776975940729,60.02,77774.31,4.3,0.00453,0.0,0.65606]
[1776975945764,60.02,77769.21,4.3,0.00451,0.0,0.65309]
[1776975950799,60.02,77765.45,4.3,0.00449,0.0,0.6509]
[1776975955834,60.02,77771.39,4.3,0.00452,0.0,0.65436]
[1776975960869,60.02,77775.83,4.3,0.00454,0.0,0.65695]
[1776975965904,60.02,77783.42,4.3,0.00457,0.0,0.6614]
[1776975970939,60.02,77783.22,4.3,0.00457,0.0,0.66128]
[1776975975973,60.02,77785.68,4.3,0.00458,0.0,0.66273]
[1776975981009,60.02,77785.27,4.3,0.00458,0.0,0.66249]
[1776975986044,60.02,77773.84,4.3,0.00453,0.0,0.65579]
[1776975991079,60.02,77776.69,4.3,0.00453,0.0,0.65623]
[1776975996114,60.02,77776.07,4.3,0.00453,0.0,0.65587]
[1776976001148,60.02,77779.72,4.3,0.00454,0.0,0.65801]
[1776976001901,60.02,77779.72,4.3,0.00454,0.0,0.65801]
[1776976007190,60.02,77780.93,4.3,0.00455,0.0,0.65872]
[1776976011559,60.02,77780.99,4.3,0.00455,0.0,0.65875]
[1776976017260,60.02,77784.12,4.3,0.00456,0.0,0.66059]
[1776976022296,60.02,77785.97,4.3,0.00457,0.0,0.66168]
[1776976027330,60.02,77784.1,4.3,0.00456,0.0,0.66058]
[1776976032366,60.02,77774.54,4.3,0.00452,0.0,0.65498]
[1776976034474,60.02,77774.24,4.3,0.00452,0.0,0.6548]
[1776976034575,60.02,77774.24,4.3,0.00452,0.0,0.6548]
[1776976035983,60.02,77774.65,4.3,0.00452,0.0,0.65504]
[1776976036394,60.02,77775.68,4.3,0.00453,0.0,0.65564]
[1776976037762,60.02,77775.68,4.3,0.00453,0.0,0.65564]
[1776976038408,60.02,77775.74,4.3,0.00453,0.0,0.65568]
[1776976043443,60.02,77778.85,4.3,0.00454,0.0,0.6575]
[1776976048478,60.02,77791.54,4.3,0.0046,0.0,0.66496]
[1776976053513,60.02,77791.74,4.3,0.00459,0.0,0.66385]
[1776976058550,60.02,77791.12,4.3,0.00459,0.0,0.66348]
[1776976063585,60.02,77790.19,4.3,0.00458,0.0,0.66294]
[1776976068619,60.02,77780.33,4.3,0.00454,0.0,0.65714]
[1776976073655,60.02,77779.96,4.3,0.00454,0.0,0.65693]
[1776976078690,60.02,77779.75,4.3,0.00454,0.0,0.65681]
[1776976083725,60.02,77777.45,4.3,0.00453,0.0,0.65546]
[1776976088760,60.02,77776.9,4.3,0.00452,0.0,0.65514]
[1776976093792,60.02,77767.77,4.3,0.00448,0.0,0.64983]
[1776976094820,60.02,77749.94,4.3,0.00441,0.0,0.63956]
[1776976099860,60.02,77746.94,4.3,0.00439,0.0,0.63785]
[1776976104897,60.02,77759.68,4.3,0.00445,0.0,0.64515]
[1776976109934,60.02,77759.21,4.3,0.00445,0.0,0.64488]
[1776976114968,60.02,77755.62,4.3,0.00442,0.0,0.64162]
[1776976120011,60.02,77754.22,4.3,0.00442,0.0,0.64082]
[1776976125039,60.02,77752.03,4.3,0.00441,0.0,0.63956]
[1776976130074,60.02,77751.8,4.3,0.00441,0.0,0.63943]
[1776976135109,60.02,77752.84,4.3,0.00441,0.0,0.64003]
[1776976140147,60.02,77752.85,4.3,0.00441,0.0,0.64003]
[1776976145181,60.02,77752.42,4.3,0.00441,0.0,0.63979]
[1776976150217,60.02,77751.83,4.3,0.00441,0.0,0.63945]
[1776976153515,60.02,77751.86,4.3,0.00441,0.0,0.63947]
[1776976153539,60.02,77751.74,4.3,0.00441,0.0,0.6394]
[1776976154965,60.02,77752.26,4.3,0.00441,0.0,0.6397]
[1776976155256,60.02,77752.82,4.3,0.00441,0.0,0.64002]
[1776976156319,60.02,77752.82,4.3,0.00441,0.0,0.64002]
[1776976156372,60.02,77752.28,4.3,0.00441,0.0,0.63971]
[1776976157690,60.02,77752.28,4.3,0.00441,0.0,0.63971]
[1776976157755,60.02,77753.22,4.3,0.00441,0.0,0.64025]
[1776976158576,60.02,77753.22,4.3,0.00441,0.0,0.64025]
[1776976158622,60.02,77752.56,4.3,0.00441,0.0,0.63987]
[1776976160850,60.02,77752.42,4.3,0.00441,0.0,0.63979]
[1776976161298,60.02,77752.51,4.3,0.00441,0.0,0.63984]
[1776976166333,60.02,77752.04,4.3,0.00441,0.0,0.63957]
[1776976167075,60.02,77752.04,4.3,0.00441,0.0,0.63957]
[1776976167831,60.02,77752.04,4.3,0.00441,0.0,0.63957]
[1776976172941,60.02,77753.27,4.3,0.0044,0.0,0.63908]
[1776976173768,60.02,77753.3,4.3,0.0044,0.0,0.6391]
[1776976179425,60.02,77756.67,4.3,0.00442,0.0,0.64103]
[1776976184974,60.02,77757.03,4.3,0.00442,0.0,0.64123]
[1776976185467,60.02,77772.29,4.3,0.00449,0.0,0.65003]
[1776976190502,60.02,77766.33,4.3,0.00446,0.0,0.64658]
[1776976195537,60.02,77765.7,4.3,0.00446,0.0,0.64622]
[1776976200572,60.02,77766.63,4.3,0.00446,0.0,0.64676]
[1776976205607,60.02,77766.83,4.3,0.00446,0.0,0.64687]
[1776976210641,60.02,77766.85,4.3,0.00446,0.0,0.64688]
[1776976215679,60.02,77774.65,4.3,0.0045,0.0,0.6514]
[1776976220626,60.02,77776.96,4.3,0.00451,0.0,0.65275]
[1776976220714,60.02,77777.05,4.3,0.00451,0.0,0.6528]
[1776976224742,60.02,77751.97,4.3,0.0044,0.0,0.63834]
[1776976225824,60.02,77751.97,4.3,0.0044,0.0,0.63834]
[1776976225825,60.02,77752.26,4.3,0.0044,0.0,0.6385]
[1776976231795,60.02,77755.24,4.3,0.0044,0.0,0.63901]
[1776976236830,60.02,77755.12,4.3,0.0044,0.0,0.63894]
[1776976241869,60.02,77751.6,4.3,0.00439,0.0,0.63693]
[1776976246904,60.02,77751.14,4.3,0.00439,0.0,0.63667]
[1776976254961,60.02,77752.39,4.3,0.00439,0.0,0.63738]
[1776976259996,60.02,77756.4,4.3,0.00441,0.0,0.63967]
[1776976265031,60.02,77759.6,4.3,0.00442,0.0,0.64151]
[1776976271073,60.02,77759.6,4.3,0.00442,0.0,0.64151]
[1776976276110,60.02,77779.21,4.3,0.00451,0.0,0.65284]
[1776976281177,60.02,77779.17,4.3,0.00451,0.0,0.65282]
[1776976286212,60.02,77778.21,4.3,0.00451,0.0,0.65226]
[1776976291247,60.02,77774.82,4.3,0.00448,0.0,0.64908]
[1776976296282,60.02,77775.23,4.3,0.00448,0.0,0.64932]
[1776976301319,60.02,77782.57,4.3,0.00452,0.0,0.65358]
[1776976307361,60.02,77782.79,4.3,0.00452,0.0,0.65371]
[1776976312395,60.02,77781.61,4.3,0.00451,0.0,0.65302]
[1776976315725,60.02,77781.63,4.3,0.00451,0.0,0.65304]
[1776976315769,60.02,77781.77,4.3,0.00451,0.0,0.65312]
[1776976316686,60.02,77781.77,4.3,0.00451,0.0,0.65312]
[1776976316753,60.02,77781.73,4.3,0.00451,0.0,0.65309]
[1776976322466,60.02,77781.84,4.3,0.00451,0.0,0.65316]
[1776976326495,60.02,77798.04,4.3,0.00459,0.0,0.66265]
[1776976331530,60.02,77804.99,4.3,0.00462,0.0,0.66676]
[1776976336565,60.02,77820.86,4.3,0.00469,0.0,0.67623]
[1776976341599,60.02,77821.87,4.3,0.00469,0.0,0.67683]
[1776976346635,60.02,77828.85,4.3,0.00473,0.0,0.68103]
[1776976351669,60.02,77829.07,4.3,0.00472,0.0,0.67991]
[1776976356705,60.02,77840.32,4.3,0.00477,0.0,0.68672]
[1776976361740,60.02,77843.75,4.3,0.00479,0.0,0.68881]
[1776976366775,60.02,77846.88,4.3,0.0048,0.0,0.69072]
[1776976371810,60.02,77844.5,4.3,0.00479,0.0,0.68927]
[1776976376844,60.02,77839.41,4.3,0.00477,0.0,0.68617]
[1776976381880,60.02,77839.69,4.3,0.00477,0.0,0.68634]
[1776976386915,60.02,77840.27,4.3,0.00477,0.0,0.68669]
[1776976391950,60.02,77841.78,4.3,0.00478,0.0,0.68761]
[1776976393964,60.02,77859.67,4.3,0.00486,0.0,0.69857]
[1776976397992,60.02,77883.08,4.3,0.00497,0.0,0.71313]
[1776976403027,60.02,77888.7,4.3,0.005,0.0,0.71666]
[1776976408063,60.02,77888.73,4.3,0.005,0.0,0.71668]
[1776976414106,60.02,77888.94,4.3,0.00499,0.0,0.71551]
[1776976418133,60.02,77906.1,4.3,0.00508,0.0,0.72637]
[1776976423168,60.02,77901.19,4.3,0.00505,0.0,0.72325]
[1776976428203,60.02,77902.71,4.3,0.00506,0.0,0.72422]
[1776976433237,60.02,77912.19,4.3,0.00511,0.0,0.73026]
[1776976438275,60.02,77910.91,4.3,0.0051,0.0,0.72945]
[1776976443310,60.02,77909.97,4.3,0.0051,0.0,0.72884]
[1776976448344,60.02,77909.0,4.3,0.00509,0.0,0.72822]
[1776976453380,60.02,77910.17,4.3,0.0051,0.0,0.72897]
[1776976458415,60.02,77906.66,4.3,0.00508,0.0,0.72673]
[1776976463450,60.02,77909.34,4.3,0.00509,0.0,0.72844]
[1776976468490,60.02,77913.48,4.3,0.00511,0.0,0.73109]
[1776976473525,60.02,77912.75,4.3,0.0051,0.0,0.7293]
[1776976478560,60.02,77908.92,4.3,0.00508,0.0,0.72686]
[1776976483595,60.02,77903.22,4.3,0.00505,0.0,0.72323]
[1776976488629,60.02,77900.43,4.3,0.00504,0.0,0.72146]
[1776976493665,60.02,77891.49,4.3,0.005,0.0,0.71581]
[1776976498701,60.02,77892.7,4.3,0.005,0.0,0.71657]
[1776976501077,60.02,77891.36,4.3,0.005,0.0,0.71573]
[1776976501121,60.02,77886.76,4.3,0.00497,0.0,0.71284]
[1776976501816,60.02,77886.76,4.3,0.00497,0.0,0.71284]
[1776976501886,60.02,77886.07,4.3,0.00497,0.0,0.71241]
[1776976507658,60.02,77885.76,4.3,0.00497,0.0,0.71221]
[1776976508097,60.02,77885.76,4.3,0.00497,0.0,0.71221]
[1776976513807,60.02,77876.23,4.3,0.00492,0.0,0.70626]
[1776976518842,60.02,77872.67,4.3,0.00491,0.0,0.70405]
[1776976523877,60.02,77866.2,4.3,0.00488,0.0,0.70004]
[1776976528912,60.02,77864.52,4.3,0.00487,0.0,0.699]
[1776976533947,60.02,77862.59,4.3,0.00485,0.0,0.69653]
[1776976538982,60.02,77856.59,4.3,0.00482,0.0,0.69285]
[1776976540997,60.02,77870.8,4.3,0.00489,0.0,0.7016]
[1776976546038,60.02,77878.2,4.3,0.00492,0.0,0.7062]
[1776976551073,60.02,77878.53,4.3,0.00493,0.0,0.7064]
[1776976556108,60.02,77877.63,4.3,0.00492,0.0,0.70584]
[1776976561143,60.02,77874.58,4.3,0.00491,0.0,0.70394]
[1776976566113,60.02,77879.15,4.3,0.00493,0.0,0.70679]
[1776976566178,60.02,77880.08,4.3,0.00493,0.0,0.70737]
[1776976568205,60.02,77885.22,4.3,0.00496,0.0,0.71058]
[1776976568306,60.02,77887.57,4.3,0.00497,0.0,0.71205]
[1776976570385,60.02,77887.85,4.3,0.00497,0.0,0.71222]
[1776976571213,60.02,77887.81,4.3,0.00497,0.0,0.7122]
[1776976576248,60.02,77886.15,4.3,0.00496,0.0,0.71116]
[1776976581284,60.02,77879.04,4.3,0.00493,0.0,0.70672]
[1776976583148,60.02,77880.18,4.3,0.00493,0.0,0.70743]
[1776976583298,60.02,77881.14,4.3,0.00494,0.0,0.70803]
[1776976585688,60.02,77881.5,4.3,0.00494,0.0,0.70825]
[1776976586319,60.02,77881.61,4.3,0.00494,0.0,0.70832]
[1776976591353,60.02,77887.24,4.3,0.00496,0.0,0.71054]
[1776976596389,60.02,77888.35,4.3,0.00496,0.0,0.71124]
[1776976601424,60.02,77886.62,4.3,0.00496,0.0,0.71016]
[1776976606458,60.02,77872.29,4.3,0.00489,0.0,0.70124]
[1776976607720,60.02,77872.29,4.3,0.00489,0.0,0.70124]
[1776976607728,60.02,77872.26,4.3,0.00489,0.0,0.70122]
[1776976613509,60.02,77871.68,4.3,0.00488,0.0,0.70086]
[1776976618544,60.02,77864.7,4.3,0.00485,0.0,0.69655]
[1776976619908,60.02,77864.7,4.3,0.00485,0.0,0.69655]
[1776976620010,60.02,77862.82,4.3,0.00484,0.0,0.6954]
[1776976621876,60.02,77862.65,4.3,0.00484,0.0,0.69529]
[1776976621976,60.02,77861.33,4.3,0.00484,0.0,0.69448]
[1776976623892,60.02,77861.65,4.3,0.00484,0.0,0.69468]
[1776976623993,60.02,77862.3,4.3,0.00484,0.0,0.69508]
[1776976629625,60.02,77870.77,4.3,0.00488,0.0,0.7003]
[1776976634660,60.02,77870.9,4.3,0.00488,0.0,0.70038]
[1776976639695,60.02,77871.72,4.3,0.00488,0.0,0.70089]
[1776976644730,60.02,77870.64,4.3,0.00488,0.0,0.70022]
[1776976649766,60.02,77871.0,4.3,0.00488,0.0,0.70044]
[1776976654801,60.02,77877.46,4.3,0.0049,0.0,0.70316]
[1776976657189,60.02,77878.22,4.3,0.00491,0.0,0.70363]
[1776976657290,60.02,77878.2,4.3,0.00491,0.0,0.70362]
[1776976661316,60.02,77878.1,4.3,0.00491,0.0,0.70356]
[1776976661325,60.02,77879.26,4.3,0.00491,0.0,0.70428]
[1776976666885,60.02,77872.26,4.3,0.00488,0.0,0.69994]
[1776976668688,60.02,77876.4,4.3,0.0049,0.0,0.7025]
[1776976668827,60.02,77876.4,4.3,0.0049,0.0,0.7025]
[1776976676955,60.02,77886.49,4.3,0.00495,0.0,0.70878]
[1776976681992,60.02,77889.49,4.3,0.00496,0.0,0.71066]
[1776976687028,60.02,77901.46,4.3,0.00502,0.0,0.71818]
[1776976693070,60.02,77900.21,4.3,0.00501,0.0,0.71739]
[1776976698105,60.02,77903.02,4.3,0.00503,0.0,0.71917]
[1776976700632,60.02,77903.82,4.3,0.00503,0.0,0.71968]
[1776976705331,60.02,77916.63,4.3,0.00509,0.0,0.72782]
[1776976711198,60.02,77916.25,4.3,0.00508,0.0,0.72626]
[1776976716233,60.02,77916.63,4.3,0.00508,0.0,0.7265]
[1776976721269,60.02,77917.79,4.3,0.00509,0.0,0.72724]
[1776976722355,60.02,77917.79,4.3,0.00509,0.0,0.72724]
[1776976723127,60.02,77922.57,4.3,0.00511,0.0,0.7303]
[1776976723287,60.02,77952.09,4.3,0.00526,1e-05,0.74941]
[1776976725535,60.02,77959.07,4.3,0.0053,1e-05,0.754]
[1776976735371,60.02,77952.7,4.3,0.00527,1e-05,0.74981]
[1776976738129,60.02,77953.3,4.3,0.00527,1e-05,0.75021]
[1776976738392,60.02,77971.65,4.3,0.00536,1e-05,0.76231]
[1776976743427,60.02,77967.97,4.3,0.00534,1e-05,0.75987]
[1776976747948,60.02,77972.69,4.3,0.00537,1e-05,0.763]
[1776976748465,60.02,77971.22,4.3,0.00536,1e-05,0.76203]
[1776976752807,60.02,77969.03,4.3,0.00535,1e-05,0.76057]
[1776976753500,60.02,77968.83,4.3,0.00535,1e-05,0.76044]
[1776976758535,60.02,77970.47,4.3,0.00536,1e-05,0.76153]
[1776976763570,60.02,77967.99,4.3,0.00534,1e-05,0.75988]
[1776976765295,60.02,77962.7,4.3,0.00532,1e-05,0.75639]
[1776976765583,60.02,77962.0,4.3,0.00531,1e-05,0.75593]
[1776976770619,60.02,77960.58,4.3,0.00531,1e-05,0.75499]
[1776976771826,60.02,77960.58,4.3,0.00531,1e-05,0.75499]
[1776976771906,60.02,77961.07,4.3,0.0053,1e-05,0.75396]
[1776976772721,60.02,77979.88,4.3,0.0054,1e-05,0.76642]
[1776976775631,60.02,77983.91,4.3,0.00542,1e-05,0.76911]
[1776976776599,60.02,77984.08,4.3,0.00542,1e-05,0.76923]
[1776976777492,60.02,77984.08,4.3,0.00542,1e-05,0.76923]
[1776976777594,60.02,77985.14,4.3,0.00542,1e-05,0.76994]
[1776976782704,60.02,77985.31,4.3,0.00542,1e-05,0.77005]
[1776976787739,60.02,77987.37,4.3,0.00544,1e-05,0.77143]
[1776976792775,60.02,77998.96,4.3,0.0055,1e-05,0.77924]
[1776976797809,60.02,78007.42,4.3,0.00554,1e-05,0.78498]
[1776976803215,60.02,78003.25,4.3,0.00552,1e-05,0.78215]
[1776976803729,60.02,78016.29,4.3,0.00559,1e-05,0.79104]
[1776976804790,60.02,78023.25,4.3,0.00563,1e-05,0.79582]
[1776976807714,60.02,78010.79,4.3,0.00556,1e-05,0.78728]
[1776976812927,60.02,78011.07,4.3,0.00556,1e-05,0.78747]
[1776976817962,60.02,78010.22,4.3,0.00556,1e-05,0.78689]
[1776976822997,60.02,77997.1,4.3,0.00549,1e-05,0.77798]
[1776976828037,60.02,77995.72,4.3,0.00548,1e-05,0.77705]
[1776976833072,60.02,77982.43,4.3,0.0054,1e-05,0.76675]
[1776976838108,60.02,77981.41,4.3,0.00539,1e-05,0.76607]
[1776976843142,60.02,77983.04,4.3,0.0054,1e-05,0.76716]
[1776976846164,60.02,78002.76,4.3,0.00551,1e-05,0.78042]
[1776976847842,60.02,78000.36,4.3,0.00549,1e-05,0.7788]
[1776976850167,60.02,78015.26,4.3,0.00557,1e-05,0.78893]
[1776976855236,60.02,78019.3,4.3,0.0056,1e-05,0.79169]
[1776976860271,60.02,78020.41,4.3,0.0056,1e-05,0.79245]
[1776976865307,60.02,78018.76,4.3,0.00559,1e-05,0.79132]
[1776976870342,60.02,78018.12,4.3,0.00559,1e-05,0.79088]
[1776976875377,60.02,78019.41,4.3,0.0056,1e-05,0.79177]
[1776976880412,60.02,78022.87,4.3,0.00561,1e-05,0.79414]
[1776976885448,60.02,78029.48,4.3,0.00565,1e-05,0.7987]
[1776976890483,60.02,78029.16,4.3,0.00565,1e-05,0.79848]
[1776976895518,60.02,78028.95,4.3,0.00564,1e-05,0.79692]
[1776976900553,60.02,78028.17,4.3,0.00563,1e-05,0.79638]
[1776976905589,60.02,78027.32,4.3,0.00563,1e-05,0.79579]
[1776976908504,60.02,78027.12,4.3,0.00563,1e-05,0.79566]
[1776976908609,60.02,78026.82,4.3,0.00563,1e-05,0.79545]
[1776976909061,60.02,78026.82,4.3,0.00563,1e-05,0.79545]
[1776976909616,60.02,78022.83,4.3,0.0056,1e-05,0.79271]
[1776976914652,60.02,78022.7,4.3,0.0056,1e-05,0.79262]
[1776976914939,60.02,78022.7,4.3,0.0056,1e-05,0.79262]
[1776976915659,60.02,78022.81,4.3,0.0056,1e-05,0.79269]
[1776976917554,60.02,78022.69,4.3,0.0056,1e-05,0.79261]
[1776976917673,60.02,78022.9,4.3,0.00561,1e-05,0.79276]
[1776976918420,60.02,78022.9,4.3,0.00561,1e-05,0.79276]
[1776976918679,60.02,78022.92,4.3,0.00561,1e-05,0.79277]
[1776976923715,60.02,78029.77,4.3,0.00564,1e-05,0.79748]
[1776976928750,60.02,78033.74,4.3,0.00566,1e-05,0.80023]
[1776976933785,60.02,78036.32,4.3,0.00568,1e-05,0.80201]
[1776976938821,60.02,78035.48,4.3,0.00567,1e-05,0.80143]
[1776976942849,60.02,78020.92,4.3,0.00559,1e-05,0.7914]
[1776976947884,60.02,78021.04,4.3,0.0056,1e-05,0.79148]
[1776976952924,60.02,78036.51,4.3,0.00567,1e-05,0.80072]
[1776976957959,60.02,78040.96,4.3,0.00569,1e-05,0.80381]
[1776976962211,60.02,78058.08,4.3,0.00579,1e-05,0.81578]
[1776976963272,60.02,78073.27,4.3,0.00587,1e-05,0.82652]
[1776976969060,60.02,78064.29,4.3,0.00582,1e-05,0.82015]
[1776976972081,60.02,78047.12,4.3,0.00573,1e-05,0.8081]
[1776976977119,60.02,78046.74,4.3,0.00572,1e-05,0.80783]
[1776976982154,60.02,78051.99,4.3,0.00575,1e-05,0.8115]
[1776976987189,60.02,78051.42,4.3,0.00575,1e-05,0.8111]
[1776976992224,60.02,78052.23,4.3,0.00575,1e-05,0.81167]
[1776976997261,60.02,78050.34,4.3,0.00574,1e-05,0.81035]
[1776977002297,60.02,78044.17,4.3,0.00571,1e-05,0.80604]
[1776977005331,60.02,78058.71,4.3,0.00579,1e-05,0.81622]
[1776977010366,60.02,78060.72,4.3,0.0058,1e-05,0.81763]
[1776977015403,60.02,78074.53,4.3,0.00587,1e-05,0.82596]
[1776977020438,60.02,78069.94,4.3,0.00584,1e-05,0.8227]
[1776977023459,60.02,78049.21,4.3,0.00573,1e-05,0.80813]
[1776977027494,60.02,78035.37,4.3,0.00565,1e-05,0.79852]
[1776977032532,60.02,78033.4,4.3,0.00564,1e-05,0.79716]
[1776977037567,60.02,78031.11,4.3,0.00563,1e-05,0.79558]
[1776977042603,60.02,78028.25,4.3,0.00561,1e-05,0.79361]
[1776977047639,60.02,78015.72,4.3,0.00555,1e-05,0.78504]
[1776977052674,60.02,78008.18,4.3,0.00551,1e-05,0.77991]
[1776977057714,60.02,78002.93,4.3,0.00548,1e-05,0.77636]
[1776977062744,60.02,77993.77,4.3,0.00543,1e-05,0.7702]
[1776977067779,60.02,77983.24,4.3,0.00538,1e-05,0.76317]
[1776977072813,60.02,77980.63,4.3,0.00535,1e-05,0.76007]
[1776977077849,60.02,77984.67,4.3,0.00537,1e-05,0.76275]
[1776977082884,60.02,77985.83,4.3,0.00538,1e-05,0.76352]
[1776977087921,60.02,77996.82,4.3,0.00544,1e-05,0.77087]
[1776977092954,60.02,78004.01,4.3,0.00548,1e-05,0.7757]
[1776977097989,60.02,78005.65,4.3,0.00548,1e-05,0.77681]
[1776977103024,60.02,78015.85,4.3,0.00554,1e-05,0.78373]
[1776977108059,60.02,78020.89,4.3,0.00557,1e-05,0.78716]
[1776977113095,60.02,78036.13,4.3,0.00565,1e-05,0.79762]
[1776977118130,60.02,78040.32,4.3,0.00567,1e-05,0.80052]
[1776977123164,60.02,78043.33,4.3,0.00569,1e-05,0.80261]
[1776977128200,60.02,78042.26,4.3,0.00568,1e-05,0.80187]
[1776977133235,60.02,78033.97,4.3,0.00563,1e-05,0.79472]
[1776977138270,60.02,78033.22,4.3,0.00562,1e-05,0.7942]
[1776977143305,60.02,78036.7,4.3,0.00564,1e-05,0.7966]
[1776977148339,60.02,78045.11,4.3,0.00569,1e-05,0.80242]
[1776977153376,60.02,78028.78,4.3,0.0056,1e-05,0.79115]
[1776977158410,60.02,78024.66,4.3,0.00558,1e-05,0.78833]
[1776977163456,60.02,78020.58,4.3,0.00555,1e-05,0.78555]
[1776977168491,60.02,78020.48,4.3,0.00555,1e-05,0.78548]
[1776977173526,60.02,78021.34,4.3,0.00556,1e-05,0.78606]
[1776977178561,60.02,78020.19,4.3,0.00555,1e-05,0.78528]
[1776977183596,60.02,78017.5,4.3,0.00554,1e-05,0.78345]
[1776977190645,60.02,78020.36,4.3,0.00555,1e-05,0.7854]
[1776977195680,60.02,78017.5,4.3,0.00553,1e-05,0.78205]
[1776977200714,60.02,78015.76,4.3,0.00552,1e-05,0.78087]
[1776977205750,60.02,77990.54,4.3,0.00539,1e-05,0.76391]
[1776977209784,60.02,78005.73,4.3,0.00547,1e-05,0.77409]
[1776977214825,60.02,77998.43,4.3,0.00543,1e-05,0.76918]
[1776977220867,60.02,77994.74,4.3,0.00541,1e-05,0.76672]
[1776977225901,60.02,77996.59,4.3,0.00542,1e-05,0.76795]
[1776977230937,60.02,77993.75,4.3,0.0054,1e-05,0.76605]
[1776977233958,60.02,77971.28,4.3,0.00529,1e-05,0.75117]
[1776977238993,60.02,77965.88,4.3,0.00526,1e-05,0.74763]
[1776977244029,60.02,77970.41,4.3,0.00528,1e-05,0.7506]
[1776977249064,60.02,77976.09,4.3,0.00531,1e-05,0.75434]
[1776977254099,60.02,77977.5,4.3,0.00531,1e-05,0.75391]
[1776977259134,60.02,77965.65,4.3,0.00525,1e-05,0.74613]
[1776977264169,60.02,77957.84,4.3,0.00521,1e-05,0.74104]
[1776977269203,60.02,77957.93,4.3,0.00521,1e-05,0.7411]
[1776977278267,60.02,77957.04,4.3,0.0052,1e-05,0.74052]
[1776977283302,60.02,77956.52,4.3,0.0052,1e-05,0.74019]
[1776977288337,60.02,77961.07,4.3,0.00522,1e-05,0.74314]
[1776977293355,60.02,77962.01,4.3,0.00523,1e-05,0.74376]
[1776977298407,60.02,77973.63,4.3,0.00529,1e-05,0.75136]
[1776977303442,60.02,77969.64,4.3,0.00527,1e-05,0.74874]
[1776977311498,60.02,77971.19,4.3,0.00527,1e-05,0.7484]
[1776977316533,60.02,77971.28,4.3,0.00527,1e-05,0.74846]
[1776977321568,60.02,77972.45,4.3,0.00527,1e-05,0.74923]
[1776977326604,60.02,77971.68,4.3,0.00527,1e-05,0.74872]
[1776977332651,60.02,77960.62,4.3,0.00521,1e-05,0.7415]
[1776977337686,60.02,77959.76,4.3,0.00521,1e-05,0.74095]
[1776977342725,60.02,77961.68,4.3,0.00522,1e-05,0.74219]
[1776977347761,60.02,77958.4,4.3,0.0052,1e-05,0.74006]
[1776977349775,60.02,77942.36,4.3,0.00512,0.0,0.72971]
[1776977354810,60.02,77944.49,4.3,0.00513,0.0,0.73108]
[1776977359846,60.02,77952.74,4.3,0.00517,1e-05,0.7364]
[1776977364881,60.02,77952.83,4.3,0.00517,1e-05,0.73646]
[1776977369916,60.02,77951.62,4.3,0.00517,1e-05,0.73567]
[1776977374951,60.02,77950.13,4.3,0.00515,1e-05,0.73338]
[1776977378975,60.02,77945.64,4.3,0.00513,0.0,0.73049]
[1776977378979,60.02,77944.56,4.3,0.00512,0.0,0.7298]
[1776977384014,60.02,77941.42,4.3,0.00511,0.0,0.72778]
[1776977389049,60.02,77941.27,4.3,0.00511,0.0,0.72769]
[1776977394084,60.02,77940.83,4.3,0.00511,0.0,0.72741]
[1776977400126,60.02,77941.09,4.3,0.00511,0.0,0.72757]
[1776977403149,60.02,77955.77,4.3,0.00518,1e-05,0.73702]
[1776977407180,60.02,77970.14,4.3,0.00525,1e-05,0.74636]
[1776977412215,60.02,77970.16,4.3,0.00525,1e-05,0.74637]
[1776977418257,60.02,77970.72,4.3,0.00526,1e-05,0.74674]
[1776977425306,60.02,77968.28,4.3,0.00524,1e-05,0.74515]
[1776977430341,60.02,77966.19,4.3,0.00523,1e-05,0.74378]
[1776977435376,60.02,77971.02,4.3,0.00525,1e-05,0.74559]
[1776977440411,60.02,77982.57,4.3,0.00531,1e-05,0.75316]
[1776977445446,60.02,77986.37,4.3,0.00533,1e-05,0.75567]
[1776977449474,60.02,77972.18,4.3,0.00525,1e-05,0.74634]
[1776977454509,60.02,77969.42,4.3,0.00524,1e-05,0.74454]
[1776977459544,60.02,77967.67,4.3,0.00523,1e-05,0.7434]
[1776977464579,60.02,77966.4,4.3,0.00522,1e-05,0.74257]
[1776977469614,60.02,77962.76,4.3,0.00521,1e-05,0.74021]
[1776977470621,60.02,77944.44,4.3,0.00511,0.0,0.72839]
[1776977475656,60.02,77945.26,4.3,0.00512,0.0,0.72892]
[1776977483715,60.02,77945.53,4.3,0.00512,0.0,0.72909]
[1776977488747,60.02,77949.23,4.3,0.00514,0.0,0.73146]
[1776977493783,60.02,77956.75,4.3,0.00517,1e-05,0.73497]
[1776977499825,60.02,77955.7,4.3,0.00516,1e-05,0.7343]
[1776977504859,60.02,77956.05,4.3,0.00516,1e-05,0.73452]
[1776977511909,60.02,77957.37,4.3,0.00517,1e-05,0.73537]
[1776977516950,60.02,77945.28,4.3,0.00511,0.0,0.7276]
[1776977521984,60.02,77940.97,4.3,0.00509,0.0,0.72485]
[1776977527020,60.02,77941.44,4.3,0.00509,0.0,0.72515]
[1776977532055,60.02,77948.73,4.3,0.00513,0.0,0.72981]
[1776977537090,60.02,77953.28,4.3,0.00515,1e-05,0.73274]
[1776977542125,60.02,77952.35,4.3,0.00514,1e-05,0.73214]
[1776977547160,60.02,77951.24,4.3,0.00514,1e-05,0.73142]
[1776977552195,60.02,77950.73,4.3,0.00513,0.0,0.72976]
[1776977557229,60.02,77950.39,4.3,0.00513,0.0,0.72955]
[1776977562265,60.02,77941.14,4.3,0.00508,0.0,0.72363]
[1776977568253,60.02,77942.75,4.3,0.00509,0.0,0.72466]
[1776977573341,60.02,77942.27,4.3,0.00508,0.0,0.72435]
[1776977578377,60.02,77941.89,4.3,0.00508,0.0,0.72411]
[1776977583412,60.02,77938.82,4.3,0.00507,0.0,0.72215]
[1776977588447,60.02,77931.28,4.3,0.00503,0.0,0.71737]
[1776977593482,60.02,77925.0,4.3,0.005,0.0,0.71341]
[1776977598517,60.02,77914.28,4.3,0.00495,0.0,0.70668]
[1776977603552,60.02,77912.79,4.3,0.00494,0.0,0.70575]
[1776977608588,60.02,77912.7,4.3,0.00494,0.0,0.70569]
[1776977613623,60.02,77912.41,4.3,0.00493,0.0,0.70422]
[1776977618661,60.02,77912.45,4.3,0.00493,0.0,0.70424]
[1776977624703,60.02,77911.42,4.3,0.00493,0.0,0.7036]
[1776977629737,60.02,77911.02,4.3,0.00492,0.0,0.70335]
[1776977634773,60.02,77905.66,4.3,0.0049,0.0,0.70002]
[1776977639808,60.02,77905.69,4.3,0.0049,0.0,0.70004]
[1776977645850,60.02,77909.99,4.3,0.00492,0.0,0.70271]
[1776977650885,60.02,77912.58,4.3,0.00493,0.0,0.70432]
[1776977655920,60.02,77912.13,4.3,0.00493,0.0,0.70404]
[1776977660955,60.02,77917.24,4.3,0.00495,0.0,0.70723]
[1776977665990,60.02,77918.32,4.3,0.00496,0.0,0.70791]
[1776977671025,60.02,77910.57,4.3,0.00491,0.0,0.70178]
[1776977676059,60.02,77910.82,4.3,0.00491,0.0,0.70193]
[1776977681095,60.02,77911.01,4.3,0.00491,0.0,0.70205]
[1776977686129,60.02,77912.17,4.3,0.00492,0.0,0.70277]
[1776977691165,60.02,77911.22,4.3,0.00492,0.0,0.70218]
[1776977696200,60.02,77911.29,4.3,0.00492,0.0,0.70222]
[1776977701235,60.02,77906.64,4.3,0.00489,0.0,0.69934]
[1776977706270,60.02,77900.49,4.3,0.00486,0.0,0.69554]
[1776977712318,60.02,77900.11,4.3,0.00486,0.0,0.6953]
[1776977717353,60.02,77892.35,4.3,0.00483,0.0,0.69053]
[1776977722389,60.02,77892.42,4.3,0.00483,0.0,0.69057]
[1776977727423,60.02,77895.7,4.3,0.00484,0.0,0.69259]
[1776977732459,60.02,77906.29,4.3,0.00488,0.0,0.69783]
[1776977737495,60.02,77906.87,4.3,0.00489,0.0,0.69819]
[1776977742530,60.02,77907.36,4.3,0.00489,0.0,0.69849]
[1776977747565,60.02,77909.2,4.3,0.0049,0.0,0.69963]
[1776977752600,60.02,77910.59,4.3,0.0049,0.0,0.70049]
[1776977757635,60.02,77911.83,4.3,0.00491,0.0,0.70126]
[1776977763677,60.02,77910.47,4.3,0.0049,0.0,0.70042]
[1776977766698,60.02,77897.44,4.3,0.00484,0.0,0.69237]
[1776977771732,60.02,77895.63,4.3,0.00483,0.0,0.69126]
[1776977776785,60.02,77894.55,4.3,0.00483,0.0,0.6906]
[1776977781820,60.02,77882.68,4.3,0.00477,0.0,0.68336]
[1776977786854,60.02,77876.08,4.3,0.00474,0.0,0.67935]
[1776977791890,60.02,77871.34,4.3,0.00471,0.0,0.67523]
[1776977796925,60.02,77871.34,4.3,0.00471,0.0,0.67523]
[1776977801961,60.02,77878.78,4.3,0.00474,0.0,0.67972]
[1776977806996,60.02,77879.96,4.3,0.00475,0.0,0.68044]
[1776977812030,60.02,77880.09,4.3,0.00475,0.0,0.68052]
[1776977817066,60.02,77878.65,4.3,0.00474,0.0,0.67964]
[1776977822101,60.02,77878.06,4.3,0.00474,0.0,0.67929]
[1776977827135,60.02,77876.55,4.3,0.00473,0.0,0.67837]
[1776977832171,60.02,77875.0,4.3,0.00473,0.0,0.67744]
[1776977837206,60.02,77874.92,4.3,0.00473,0.0,0.67739]
[1776977842241,60.02,77883.06,4.3,0.00476,0.0,0.68232]
[1776977847286,60.02,77884.11,4.3,0.00477,0.0,0.68295]
[1776977852321,60.02,77885.1,4.3,0.00476,0.0,0.68229]
[1776977857356,60.02,77884.11,4.3,0.00476,0.0,0.68169]
[1776977862391,60.02,77886.61,4.3,0.00477,0.0,0.6832]
[1776977867426,60.02,77892.39,4.3,0.0048,0.0,0.68672]
[1776977874475,60.02,77897.15,4.3,0.00482,0.0,0.68964]
[1776977880517,60.02,77899.49,4.3,0.00483,0.0,0.69107]
[1776977882657,60.02,77900.52,4.3,0.00484,0.0,0.6917]
[1776977888573,60.02,77900.49,4.3,0.00484,0.0,0.69168]
[1776977895622,60.02,77900.58,4.3,0.00484,0.0,0.69174]
[1776977900657,60.02,77900.86,4.3,0.00484,0.0,0.69191]
[1776977905692,60.02,77901.34,4.3,0.00484,0.0,0.69221]
[1776977913748,60.02,77900.53,4.3,0.00483,0.0,0.69043]
[1776977918782,60.02,77902.04,4.3,0.00484,0.0,0.69135]
[1776977923818,60.02,77902.08,4.3,0.00484,0.0,0.69138]
[1776977928853,60.02,77901.33,4.3,0.00483,0.0,0.69092]
[1776977933888,60.02,77898.33,4.3,0.00482,0.0,0.68908]
[1776977938923,60.02,77900.07,4.3,0.00483,0.0,0.69015]
[1776977943957,60.02,77909.51,4.3,0.00487,0.0,0.69595]
[1776977948993,60.02,77904.0,4.3,0.00485,0.0,0.69256]
[1776977954028,60.02,77905.1,4.3,0.00485,0.0,0.69323]
[1776977959063,60.02,77905.34,4.3,0.00485,0.0,0.69338]
[1776977964099,60.02,77905.15,4.3,0.00485,0.0,0.69327]
[1776977969134,60.02,77905.5,4.3,0.00485,0.0,0.69348]
[1776977971848,60.02,77906.04,4.3,0.00486,0.0,0.69381]
[1776977972351,60.02,77906.04,4.3,0.00485,0.0,0.69253]
[1776977972397,60.02,77919.44,4.3,0.00491,0.0,0.70081]
[1776977974950,60.02,77926.9,4.3,0.00495,0.0,0.70546]
[1776977974969,60.02,77921.31,4.3,0.00492,0.0,0.70197]
[1776977981226,60.02,77920.15,4.3,0.00491,0.0,0.70125]
[1776977985567,60.02,77920.15,4.3,0.00491,0.0,0.70125]
[1776977991298,60.02,77914.3,4.3,0.00489,0.0,0.69762]
[1776977996333,60.02,77904.93,4.3,0.00484,0.0,0.69185]
[1776978001370,60.02,77908.1,4.3,0.00486,0.0,0.6938]
[1776978006404,60.02,77907.9,4.3,0.00486,0.0,0.69367]
[1776978011440,60.02,77909.09,4.3,0.00486,0.0,0.69441]
[1776978016476,60.02,77892.64,4.3,0.00478,0.0,0.68433]
[1776978021509,60.02,77888.21,4.3,0.00476,0.0,0.68164]
[1776978027552,60.02,77883.62,4.3,0.00474,0.0,0.67886]
[1776978032587,60.02,77888.47,4.3,0.00475,0.0,0.68053]
[1776978037621,60.02,77887.81,4.3,0.00475,0.0,0.68013]
[1776978043663,60.02,77876.51,4.3,0.0047,0.0,0.67331]
[1776978049705,60.02,77875.81,4.3,0.0047,0.0,0.67289]
[1776978054741,60.02,77879.18,4.3,0.00471,0.0,0.67491]
[1776978060783,60.02,77878.13,4.3,0.00471,0.0,0.67428]
[1776978065818,60.02,77877.8,4.3,0.00471,0.0,0.67408]
[1776978070853,60.02,77877.14,4.3,0.0047,0.0,0.67369]
[1776978075888,60.02,77876.82,4.3,0.0047,0.0,0.67349]
[1776978081930,60.02,77876.94,4.3,0.0047,0.0,0.67357]
[1776978086964,60.02,77873.89,4.3,0.00469,0.0,0.67174]
[1776978093017,60.02,77864.82,4.3,0.00464,0.0,0.66507]
[1776978096635,60.02,77857.94,4.3,0.00461,0.0,0.66099]
[1776978102075,60.02,77857.75,4.3,0.0046,0.0,0.66088]
[1776978106988,60.02,77857.79,4.3,0.0046,0.0,0.6609]
[1776978109724,60.02,77857.79,4.3,0.0046,0.0,0.6609]
[1776978113506,60.02,77857.92,4.3,0.00461,0.0,0.66098]
[1776978119196,60.02,77857.07,4.3,0.0046,0.0,0.66047]
[1776978124232,60.02,77856.26,4.3,0.0046,0.0,0.66]
[1776978129266,60.02,77855.97,4.3,0.0046,0.0,0.65982]
[1776978134301,60.02,77856.79,4.3,0.0046,0.0,0.66031]
[1776978140343,60.02,77856.86,4.3,0.0046,0.0,0.66035]
[1776978145378,60.02,77856.74,4.3,0.0046,0.0,0.66028]
[1776978150431,60.02,77870.68,4.3,0.00466,0.0,0.66856]
[1776978155466,60.02,77872.62,4.3,0.00466,0.0,0.66847]
[1776978160502,60.02,77873.71,4.3,0.00467,0.0,0.66912]
[1776978165537,60.02,77874.58,4.3,0.00467,0.0,0.66964]
[1776978171579,60.02,77874.42,4.3,0.00467,0.0,0.66954]
[1776978176614,60.02,77872.96,4.3,0.00467,0.0,0.66867]
[1776978180814,60.02,77873.04,4.3,0.00467,0.0,0.66872]
[1776978181039,60.02,77873.04,4.3,0.00467,0.0,0.66872]
[1776978181104,60.02,77872.95,4.3,0.00467,0.0,0.66866]
[1776978181660,60.02,77896.98,4.3,0.00478,0.0,0.68315]
[1776978185117,60.02,77896.87,4.3,0.00478,0.0,0.68308]
[1776978185128,60.02,77896.79,4.3,0.00478,0.0,0.68304]
[1776978192735,60.02,77890.58,4.3,0.00475,0.0,0.67927]
[1776978198624,60.02,77888.7,4.3,0.00474,0.0,0.67813]
[1776978203812,60.02,77886.12,4.3,0.00473,0.0,0.67657]
[1776978208847,60.02,77885.68,4.3,0.00472,0.0,0.67631]
[1776978214889,60.02,77884.39,4.3,0.00471,0.0,0.67427]
[1776978220931,60.02,77885.17,4.3,0.00471,0.0,0.67474]
[1776978225966,60.02,77885.19,4.3,0.00471,0.0,0.67475]
[1776978231023,60.02,77885.19,4.3,0.00471,0.0,0.67475]
[1776978236038,60.02,77884.44,4.3,0.00471,0.0,0.6743]
[1776978241073,60.02,77884.21,4.3,0.00471,0.0,0.67416]
[1776978248123,60.02,77884.29,4.3,0.00471,0.0,0.67421]
[1776978250140,60.02,77868.49,4.3,0.00464,0.0,0.66476]
[1776978255171,60.02,77872.17,4.3,0.00465,0.0,0.66695]
[1776978262220,60.02,77869.75,4.3,0.00464,0.0,0.66551]
[1776978268263,60.02,77869.67,4.3,0.00464,0.0,0.66546]
[1776978274750,60.02,77870.0,4.3,0.00463,0.0,0.66441]
[1776978281353,60.02,77870.0,4.3,0.00463,0.0,0.66441]
[1776978286389,60.02,77869.42,4.3,0.00463,0.0,0.66406]
[1776978297466,60.02,77870.1,4.3,0.00464,0.0,0.66447]
[1776978301495,60.02,77921.77,4.3,0.00488,0.0,0.69579]
[1776978303509,60.02,77936.4,4.3,0.00495,0.0,0.70488]
[1776978305523,60.02,77881.19,4.3,0.00469,0.0,0.67109]
[1776978310557,60.02,77881.97,4.3,0.00469,0.0,0.67155]
[1776978315593,60.02,77880.47,4.3,0.00468,0.0,0.67065]
[1776978320627,60.02,77880.4,4.3,0.00468,0.0,0.67061]
[1776978326670,60.02,77881.66,4.3,0.00469,0.0,0.67137]
[1776978331705,60.02,77883.06,4.3,0.00469,0.0,0.67095]
[1776978336740,60.02,77882.84,4.3,0.00469,0.0,0.67082]
[1776978342783,60.02,77887.05,4.3,0.0047,0.0,0.67335]
[1776978350838,60.02,77888.03,4.3,0.00471,0.0,0.67394]
[1776978357887,60.02,77887.4,4.3,0.00471,0.0,0.67356]
[1776978363137,60.02,77888.15,4.3,0.00471,0.0,0.67401]
[1776978368967,60.02,77887.98,4.3,0.00471,0.0,0.6739]
[1776978374002,60.02,77887.98,4.3,0.00471,0.0,0.6739]
[1776978379038,60.02,77883.13,4.3,0.00469,0.0,0.67099]
[1776978384073,60.02,77882.61,4.3,0.00468,0.0,0.67068]
[1776978389108,60.02,77882.79,4.3,0.00469,0.0,0.67079]
[1776978395154,60.02,77882.74,4.3,0.00468,0.0,0.6695]
[1776978400203,60.02,77883.02,4.3,0.00468,0.0,0.66967]
[1776978405238,60.02,77882.93,4.3,0.00468,0.0,0.66962]
[1776978410275,60.02,77887.59,4.3,0.0047,0.0,0.67241]
[1776978415309,60.02,77887.83,4.3,0.0047,0.0,0.67255]
[1776978420347,60.02,77888.18,4.3,0.0047,0.0,0.67276]
[1776978425386,60.02,77897.31,4.3,0.00474,0.0,0.67827]
[1776978430422,60.02,77897.88,4.3,0.00475,0.0,0.67861]
[1776978436464,60.02,77897.91,4.3,0.00475,0.0,0.67863]
[1776978441499,60.02,77897.92,4.3,0.00475,0.0,0.67864]
[1776978447541,60.02,77898.51,4.3,0.00475,0.0,0.679]
[1776978452576,60.02,77898.18,4.3,0.00474,0.0,0.67753]
[1776978457611,60.02,77886.72,4.3,0.00469,0.0,0.67063]
[1776978462646,60.02,77886.89,4.3,0.00469,0.0,0.67073]
[1776978467681,60.02,77886.86,4.3,0.00469,0.0,0.67071]
[1776978473725,60.02,77886.77,4.3,0.00469,0.0,0.67066]
[1776978479766,60.02,77886.58,4.3,0.00469,0.0,0.67054]
[1776978484801,60.02,77886.99,4.3,0.00469,0.0,0.67079]
[1776978489839,60.02,77887.11,4.3,0.00469,0.0,0.67086]
[1776978494874,60.02,77887.14,4.3,0.00469,0.0,0.67088]
[1776978499909,60.02,77877.8,4.3,0.00465,0.0,0.6653]
[1776978504944,60.02,77872.81,4.3,0.00462,0.0,0.66233]
[1776978509979,60.02,77867.67,4.3,0.0046,0.0,0.65929]
[1776978517028,60.02,77866.31,4.3,0.00458,0.0,0.65725]
[1776978524077,60.02,77865.9,4.3,0.00458,0.0,0.65701]
[1776978529112,60.02,77864.31,4.3,0.00458,0.0,0.65607]
[1776978535154,60.02,77863.91,4.3,0.00457,0.0,0.65583]
[1776978540189,60.02,77864.07,4.3,0.00457,0.0,0.65593]
[1776978547241,60.02,77863.95,4.3,0.00457,0.0,0.65586]
[1776978553282,60.02,77864.04,4.3,0.00457,0.0,0.65591]
[1776978558319,60.02,77864.19,4.3,0.00457,0.0,0.656]
[1776978563353,60.02,77864.46,4.3,0.00458,0.0,0.65616]
[1776978568388,60.02,77864.87,4.3,0.00458,0.0,0.6564]
[1776978577458,60.02,77864.87,4.3,0.00457,0.0,0.65516]
[1776978582493,60.02,77864.62,4.3,0.00457,0.0,0.65501]
[1776978587528,60.02,77864.75,4.3,0.00457,0.0,0.65509]
[1776978592563,60.02,77864.95,4.3,0.00457,0.0,0.65521]
[1776978597598,60.02,77864.78,4.3,0.00457,0.0,0.65511]
[1776978600619,60.02,77882.77,4.3,0.00465,0.0,0.66576]
[1776978605655,60.02,77883.03,4.3,0.00465,0.0,0.66591]
[1776978610690,60.02,77873.48,4.3,0.00461,0.0,0.66024]
[1776978615725,60.02,77873.84,4.3,0.00461,0.0,0.66045]
[1776978620760,60.02,77873.86,4.3,0.00461,0.0,0.66046]
[1776978625795,60.02,77873.74,4.3,0.00461,0.0,0.66039]
[1776978631837,60.02,77873.66,4.3,0.0046,0.0,0.6591]
[1776978636872,60.02,77868.05,4.3,0.00458,0.0,0.65579]
[1776978642915,60.02,77870.91,4.3,0.00459,0.0,0.65748]
[1776978647950,60.02,77872.21,4.3,0.00459,0.0,0.65825]
[1776978652985,60.02,77872.02,4.3,0.00459,0.0,0.65813]
[1776978659029,60.02,77872.14,4.3,0.00459,0.0,0.6582]
[1776978664069,60.02,77872.97,4.3,0.0046,0.0,0.65869]
[1776978669104,60.02,77882.19,4.3,0.00464,0.0,0.66416]
[1776978674138,60.02,77881.88,4.3,0.00464,0.0,0.66398]
[1776978680181,60.02,77882.19,4.3,0.00464,0.0,0.66416]
[1776978685216,60.02,77885.21,4.3,0.00465,0.0,0.66596]
[1776978690250,60.02,77888.43,4.3,0.00467,0.0,0.66788]
[1776978696293,60.02,77900.9,4.3,0.00472,0.0,0.6741]
[1776978701328,60.02,77902.57,4.3,0.00473,0.0,0.67511]
[1776978707373,60.02,77898.49,4.3,0.00471,0.0,0.67265]
[1776978712408,60.02,77898.89,4.3,0.00471,0.0,0.67289]
[1776978717444,60.02,77899.02,4.3,0.00471,0.0,0.67297]
[1776978724493,60.02,77899.01,4.3,0.00471,0.0,0.67297]
[1776978732549,60.02,77899.37,4.3,0.00471,0.0,0.67318]
[1776978737584,60.02,77900.38,4.3,0.00472,0.0,0.67379]
[1776978747654,60.02,77900.53,4.3,0.00472,0.0,0.67388]
[1776978752690,60.02,77899.56,4.3,0.0047,0.0,0.67203]
[1776978763766,60.02,77898.87,4.3,0.0047,0.0,0.67162]
[1776978769810,60.02,77898.78,4.3,0.0047,0.0,0.67157]
[1776978774845,60.02,77899.67,4.3,0.0047,0.0,0.6721]
[1776978779880,60.02,77900.96,4.3,0.00471,0.0,0.67288]
[1776978784915,60.02,77900.88,4.3,0.00471,0.0,0.67283]
[1776978789949,60.02,77899.86,4.3,0.0047,0.0,0.67221]
[1776978794989,60.02,77900.65,4.3,0.00471,0.0,0.67269]
[1776978800026,60.02,77908.61,4.3,0.00474,0.0,0.67749]
[1776978805061,60.02,77912.73,4.3,0.00476,0.0,0.67999]
[1776978810096,60.02,77913.68,4.3,0.00477,0.0,0.68057]
[1776978815131,60.02,77908.75,4.3,0.00474,0.0,0.67631]
[1776978820166,60.02,77918.0,4.3,0.00478,0.0,0.68192]
[1776978825201,60.02,77919.32,4.3,0.00479,0.0,0.68272]
[1776978830236,60.02,77923.1,4.3,0.0048,0.0,0.68503]
[1776978835272,60.02,77931.63,4.3,0.00484,0.0,0.69025]
[1776978840307,60.02,77936.26,4.3,0.00487,0.0,0.69311]
[1776978845342,60.02,77929.86,4.3,0.00484,0.0,0.68917]
[1776978850376,60.02,77920.0,4.3,0.00479,0.0,0.68313]
[1776978855412,60.02,77914.96,4.3,0.00477,0.0,0.68007]
[1776978860447,60.02,77912.19,4.3,0.00475,0.0,0.67839]
[1776978866489,60.02,77916.01,4.3,0.00477,0.0,0.68071]
[1776978871523,60.02,77905.03,4.3,0.00471,0.0,0.6728]
[1776978876559,60.02,77905.12,4.3,0.00471,0.0,0.67285]
[1776978881594,60.02,77906.49,4.3,0.00472,0.0,0.67368]
[1776978886629,60.02,77906.21,4.3,0.00472,0.0,0.67351]
[1776978891665,60.02,77906.18,4.3,0.00472,0.0,0.67349]
[1776978896720,60.02,77907.13,4.3,0.00472,0.0,0.67406]
[1776978901757,60.02,77904.66,4.3,0.00471,0.0,0.67257]
[1776978907797,60.02,77905.02,4.3,0.00471,0.0,0.67279]
[1776978912831,60.02,77905.29,4.3,0.00471,0.0,0.67295]
[1776978917867,60.02,77905.37,4.3,0.00471,0.0,0.673]
[1776978922901,60.02,77905.54,4.3,0.00471,0.0,0.6731]
[1776978928944,60.02,77905.52,4.3,0.00471,0.0,0.67309]
[1776978933979,60.02,77907.79,4.3,0.00471,0.0,0.67319]
[1776978939014,60.02,77907.74,4.3,0.00471,0.0,0.67316]
[1776978944049,60.02,77908.42,4.3,0.00472,0.0,0.67357]
[1776978949084,60.02,77923.33,4.3,0.00479,0.0,0.68261]
[1776978954119,60.02,77925.68,4.3,0.0048,0.0,0.68404]
[1776978959154,60.02,77925.8,4.3,0.0048,0.0,0.68411]
[1776978964189,60.02,77925.93,4.3,0.0048,0.0,0.68419]
[1776978971238,60.02,77926.39,4.3,0.0048,0.0,0.68447]
[1776978976273,60.02,77926.25,4.3,0.0048,0.0,0.68439]
[1776978981308,60.02,77926.55,4.3,0.0048,0.0,0.68457]
[1776978986343,60.02,77924.61,4.3,0.00479,0.0,0.68339]
[1776978992384,60.02,77914.91,4.3,0.00474,0.0,0.67622]
[1776978997420,60.02,77917.63,4.3,0.00475,0.0,0.67787]
[1776979002455,60.02,77917.82,4.3,0.00475,0.0,0.67798]
[1776979008497,60.02,77917.53,4.3,0.00475,0.0,0.67781]
[1776979013532,60.02,77900.18,4.3,0.00467,0.0,0.66736]
[1776979018586,60.02,77897.3,4.3,0.00466,0.0,0.66564]
[1776979023602,60.02,77884.16,4.3,0.0046,0.0,0.65784]
[1776979028637,60.02,77884.11,4.3,0.0046,0.0,0.65781]
[1776979036693,60.02,77885.08,4.3,0.0046,0.0,0.65839]
[1776979041728,60.02,77885.05,4.3,0.0046,0.0,0.65837]
[1776979049784,60.02,77883.6,4.3,0.00459,0.0,0.65751]
[1776979054819,60.02,77883.75,4.3,0.00459,0.0,0.65636]
[1776979061874,60.02,77883.31,4.3,0.00459,0.0,0.6561]
[1776979066909,60.02,77883.86,4.3,0.00459,0.0,0.65642]
[1776979073959,60.02,77884.37,4.3,0.00459,0.0,0.65672]
[1776979080001,60.02,77882.5,4.3,0.00458,0.0,0.65562]
[1776979085041,60.02,77882.25,4.3,0.00458,0.0,0.65547]
[1776979090076,60.02,77883.38,4.3,0.00459,0.0,0.65614]
[1776979095111,60.02,77883.04,4.3,0.00458,0.0,0.65594]
[1776979100146,60.02,77883.09,4.3,0.00458,0.0,0.65597]
[1776979105181,60.02,77879.82,4.3,0.00457,0.0,0.65404]
[1776979110216,60.02,77880.88,4.3,0.00457,0.0,0.65467]
[1776979115251,60.02,77881.29,4.3,0.00457,0.0,0.65367]
[1776979120288,60.02,77880.64,4.3,0.00456,0.0,0.65328]
[1776979125323,60.02,77880.95,4.3,0.00457,0.0,0.65347]
[1776979130359,60.02,77880.68,4.3,0.00456,0.0,0.65331]
[1776979135393,60.02,77879.36,4.3,0.00456,0.0,0.65253]
[1776979140428,60.02,77880.21,4.3,0.00456,0.0,0.65303]
[1776979145463,60.02,77880.17,4.3,0.00456,0.0,0.65301]
[1776979150498,60.02,77881.19,4.3,0.00457,0.0,0.65361]
[1776979155533,60.02,77879.32,4.3,0.00456,0.0,0.65251]
[1776979160568,60.02,77880.07,4.3,0.00456,0.0,0.65295]
[1776979165603,60.02,77880.01,4.3,0.00456,0.0,0.65291]
[1776979170638,60.02,77880.67,4.3,0.00456,0.0,0.6533]
[1776979175673,60.02,77878.09,4.3,0.00454,0.0,0.65055]
[1776979180708,60.02,77879.36,4.3,0.00455,0.0,0.6513]
[1776979185742,60.02,77880.32,4.3,0.00455,0.0,0.65186]
[1776979190778,60.02,77891.92,4.3,0.00461,0.0,0.65869]
[1776979195813,60.02,77893.34,4.3,0.00461,0.0,0.65953]
[1776979200848,60.02,77894.17,4.3,0.00462,0.0,0.66002]
[1776979203869,60.02,77875.14,4.3,0.00453,0.0,0.64883]
[1776979208904,60.02,77875.69,4.3,0.00453,0.0,0.64915]
[1776979216960,60.02,77875.53,4.3,0.00453,0.0,0.64905]
[1776979219981,60.02,77862.47,4.3,0.00447,0.0,0.64146]
[1776979226024,60.02,77861.96,4.3,0.00447,0.0,0.64116]
[1776979232066,60.02,77861.43,4.3,0.00446,0.0,0.63964]
[1776979237101,60.02,77861.23,4.3,0.00446,0.0,0.63952]
[1776979242138,60.02,77861.96,4.3,0.00446,0.0,0.63994]
[1776979247648,60.02,77861.82,4.3,0.00446,0.0,0.63986]
[1776979248180,60.02,77845.78,4.3,0.00439,0.0,0.63065]
[1776979250194,60.02,77831.32,4.3,0.00433,0.0,0.62245]
[1776979251451,60.02,77831.38,4.3,0.00433,0.0,0.62248]
[1776979253630,60.02,77829.42,4.3,0.00432,0.0,0.62138]
[1776979257724,60.02,77821.08,4.3,0.00429,0.0,0.61669]
[1776979263285,60.02,77820.52,4.3,0.00428,0.0,0.61638]
[1776979268324,60.02,77820.52,4.3,0.00428,0.0,0.61638]
[1776979273358,60.02,77822.51,4.3,0.00429,0.0,0.6175]
[1776979278393,60.02,77822.1,4.3,0.00429,0.0,0.61727]
[1776979282308,60.02,77835.94,4.3,0.00435,0.0,0.62506]
[1776979288462,60.02,77847.52,4.3,0.0044,0.0,0.63165]
[1776979293500,60.02,77857.42,4.3,0.00444,0.0,0.63611]
[1776979299542,60.02,77862.67,4.3,0.00446,0.0,0.63913]
[1776979304577,60.02,77862.4,4.3,0.00446,0.0,0.63897]
[1776979309612,60.02,77861.38,4.3,0.00445,0.0,0.63839]
[1776979315656,60.02,77861.42,4.3,0.00445,0.0,0.63841]
[1776979318681,60.02,77848.55,4.3,0.0044,0.0,0.63103]
[1776979323716,60.02,77852.58,4.3,0.00441,0.0,0.63333]
[1776979328751,60.02,77859.74,4.3,0.00445,0.0,0.63744]
[1776979333920,60.02,77862.94,4.3,0.00446,0.0,0.63929]
[1776979339829,60.02,77872.15,4.3,0.0045,0.0,0.64462]
[1776979344864,60.02,77871.71,4.3,0.0045,0.0,0.64437]
[1776979349899,60.02,77876.43,4.3,0.00452,0.0,0.64711]
[1776979354938,60.02,77878.52,4.3,0.00452,0.0,0.6471]
[1776979359973,60.02,77878.3,4.3,0.00452,0.0,0.64697]
[1776979365008,60.02,77878.15,4.3,0.00452,0.0,0.64688]
[1776979370049,60.02,77877.92,4.3,0.00452,0.0,0.64675]
[1776979376086,60.02,77878.02,4.3,0.00452,0.0,0.64681]
[1776979381121,60.02,77877.85,4.3,0.00452,0.0,0.64671]
[1776979386155,60.02,77877.76,4.3,0.00452,0.0,0.64666]
[1776979391191,60.02,77877.98,4.3,0.00452,0.0,0.64678]
[1776979396228,60.02,77867.89,4.3,0.00447,0.0,0.64092]
[1776979401262,60.02,77867.39,4.3,0.00447,0.0,0.64064]
[1776979406297,60.02,77867.76,4.3,0.00447,0.0,0.64085]
[1776979411332,60.02,77869.06,4.3,0.00447,0.0,0.64038]
[1776979418381,60.02,77869.61,4.3,0.00447,0.0,0.6407]
[1776979423415,60.02,77872.47,4.3,0.00449,0.0,0.64235]
[1776979428450,60.02,77873.76,4.3,0.00449,0.0,0.6431]
[1776979433486,60.02,77874.66,4.3,0.0045,0.0,0.64362]
[1776979438521,60.02,77875.98,4.3,0.0045,0.0,0.64439]
[1776979443556,60.02,77876.09,4.3,0.0045,0.0,0.64445]
[1776979448591,60.02,77876.06,4.3,0.0045,0.0,0.64444]
[1776979453626,60.02,77863.96,4.3,0.00445,0.0,0.63743]
[1776979459668,60.02,77864.28,4.3,0.00445,0.0,0.63762]
[1776979464703,60.02,77864.39,4.3,0.00445,0.0,0.63768]
[1776979470745,60.02,77864.97,4.3,0.00445,0.0,0.63802]
[1776979475780,60.02,77873.73,4.3,0.00448,0.0,0.64186]
[1776979480815,60.02,77874.47,4.3,0.00449,0.0,0.64228]
[1776979485850,60.02,77874.51,4.3,0.00449,0.0,0.64231]
[1776979490888,60.02,77874.49,4.3,0.00449,0.0,0.6423]
[1776979495923,60.02,77873.85,4.3,0.00448,0.0,0.64193]
[1776979500958,60.02,77874.6,4.3,0.00449,0.0,0.64236]
[1776979505993,60.02,77868.58,4.3,0.00446,0.0,0.63888]
[1776979514050,60.02,77868.75,4.3,0.00446,0.0,0.63898]
[1776979520092,60.02,77868.62,4.3,0.00446,0.0,0.6389]
[1776979525126,60.02,77868.87,4.3,0.00446,0.0,0.63904]
[1776979528148,60.02,77882.01,4.3,0.00452,0.0,0.64667]
[1776979533182,60.02,77884.38,4.3,0.00452,0.0,0.64682]
[1776979538218,60.02,77878.58,4.3,0.0045,0.0,0.64344]
[1776979543253,60.02,77877.4,4.3,0.00449,0.0,0.64276]
[1776979548288,60.02,77881.25,4.3,0.00451,0.0,0.64499]
[1776979553323,60.02,77886.04,4.3,0.00453,0.0,0.64779]
[1776979558616,60.02,77886.36,4.3,0.00453,0.0,0.64797]
[1776979568428,60.02,77888.16,4.3,0.00454,0.0,0.64903]
[1776979574470,60.02,77889.2,4.3,0.00454,0.0,0.64963]
[1776979579505,60.02,77888.78,4.3,0.00454,0.0,0.64939]
[1776979584540,60.02,77888.82,4.3,0.00454,0.0,0.64941]
[1776979589576,60.02,77899.36,4.3,0.00459,0.0,0.65561]
[1776979594612,60.02,77903.71,4.3,0.0046,0.0,0.65693]
[1776979599647,60.02,77905.75,4.3,0.00461,0.0,0.65813]
[1776979604682,60.02,77905.62,4.3,0.00461,0.0,0.65806]
[1776979609717,60.02,77906.44,4.3,0.00461,0.0,0.65854]
[1776979614752,60.02,77906.71,4.3,0.00462,0.0,0.6587]
[1776979620094,60.02,77907.46,4.3,0.00462,0.0,0.65915]
[1776979626855,60.02,77907.75,4.3,0.00462,0.0,0.65932]
[1776979632896,60.02,77905.0,4.3,0.00461,0.0,0.65769]
[1776979638940,60.02,77904.17,4.3,0.0046,0.0,0.6572]
[1776979643974,60.02,77904.05,4.3,0.0046,0.0,0.65713]
[1776979649012,60.02,77904.33,4.3,0.0046,0.0,0.65729]
[1776979654046,60.02,77899.43,4.3,0.00457,0.0,0.65316]
[1776979659081,60.02,77904.83,4.3,0.0046,0.0,0.65634]
[1776979664119,60.02,77905.27,4.3,0.0046,0.0,0.6566]
[1776979669152,60.02,77906.17,4.3,0.0046,0.0,0.65713]
[1776979674188,60.02,77907.44,4.3,0.00461,0.0,0.65788]
[1776979679226,60.02,77905.22,4.3,0.0046,0.0,0.65657]
[1776979682386,60.02,77905.63,4.3,0.0046,0.0,0.65681]
[1776979688289,60.02,77906.33,4.3,0.0046,0.0,0.65723]
[1776979693325,60.02,77906.94,4.3,0.00461,0.0,0.65759]
[1776979698360,60.02,77905.92,4.3,0.0046,0.0,0.65698]
[1776979703395,60.02,77906.04,4.3,0.0046,0.0,0.65706]
[1776979708430,60.02,77905.15,4.3,0.0046,0.0,0.65653]
[1776979713465,60.02,77906.79,4.3,0.0046,0.0,0.65625]
[1776979718500,60.02,77905.67,4.3,0.00459,0.0,0.65559]
[1776979723535,60.02,77904.91,4.3,0.00459,0.0,0.65514]
[1776979728570,60.02,77904.86,4.3,0.00459,0.0,0.65511]
[1776979733605,60.02,77904.56,4.3,0.00459,0.0,0.65493]
[1776979738642,60.02,77910.95,4.3,0.00462,0.0,0.65871]
[1776979743677,60.02,77912.8,4.3,0.00463,0.0,0.65981]
[1776979748712,60.02,77911.9,4.3,0.00462,0.0,0.65927]
[1776979753746,60.02,77911.94,4.3,0.00462,0.0,0.6593]
[1776979758782,60.02,77912.46,4.3,0.00462,0.0,0.65961]
[1776979763817,60.02,77920.38,4.3,0.00466,0.0,0.66432]
[1776979768852,60.02,77923.33,4.3,0.00467,0.0,0.66608]
[1776979773887,60.02,77918.25,4.3,0.00464,0.0,0.66179]
[1776979778921,60.02,77920.15,4.3,0.00465,0.0,0.66292]
[1776979783957,60.02,77922.91,4.3,0.00466,0.0,0.66457]
[1776979788991,60.02,77924.41,4.3,0.00467,0.0,0.66547]
[1776979795034,60.02,77927.17,4.3,0.00468,0.0,0.66712]
[1776979800070,60.02,77937.52,4.3,0.00473,0.0,0.67334]
[1776979805106,60.02,77939.99,4.3,0.00474,0.0,0.67484]
[1776979810141,60.02,77945.31,4.3,0.00477,0.0,0.67806]
[1776979815176,60.02,77958.65,4.3,0.00483,0.0,0.68621]
[1776979819921,60.02,77961.3,4.3,0.00484,0.0,0.68783]
[1776979820218,60.02,77971.55,4.3,0.00489,0.0,0.69416]
[1776979824666,60.02,77970.96,4.3,0.00489,0.0,0.69379]
[1776979824766,60.02,77971.2,4.3,0.00489,0.0,0.69394]
[1776979826817,60.02,77971.52,4.3,0.00489,0.0,0.69414]
[1776979827267,60.02,77978.35,4.3,0.00493,0.0,0.69838]
[1776979830798,60.02,77988.68,4.3,0.00498,0.0,0.70484]
[1776979830894,60.02,77990.17,4.3,0.00498,0.0,0.70578]
[1776979833277,60.02,77989.59,4.3,0.00497,0.0,0.70409]
[1776979833309,60.02,77990.5,4.3,0.00498,0.0,0.70466]
[1776979836916,60.02,77996.4,4.3,0.00501,0.0,0.70837]
[1776979837337,60.02,77998.93,4.3,0.00502,0.0,0.70997]
[1776979840360,60.02,77985.01,4.3,0.00495,0.0,0.70123]
[1776979845394,60.02,77977.86,4.3,0.00492,0.0,0.69677]
[1776979850430,60.02,77980.55,4.3,0.00493,0.0,0.69844]
[1776979855465,60.02,77983.71,4.3,0.00494,0.0,0.70041]
[1776979860500,60.02,77983.09,4.3,0.00494,0.0,0.70003]
[1776979865535,60.02,77982.85,4.3,0.00494,0.0,0.69988]
[1776979870570,60.02,77982.92,4.3,0.00494,0.0,0.69992]
[1776979876612,60.02,77982.87,4.3,0.00494,0.0,0.69989]
[1776979881647,60.02,77985.63,4.3,0.00495,0.0,0.70161]
[1776979886682,60.02,77983.77,4.3,0.00494,0.0,0.70045]
[1776979891716,60.02,77973.95,4.3,0.00489,0.0,0.69304]
[1776979896752,60.02,77971.23,4.3,0.00487,0.0,0.69136]
[1776979901787,60.02,77975.19,4.3,0.00489,0.0,0.69381]
[1776979906823,60.02,77983.26,4.3,0.00493,0.0,0.69882]
[1776979911858,60.02,77985.88,4.3,0.00495,0.0,0.70046]
[1776979916893,60.02,77989.35,4.3,0.00496,0.0,0.70263]
[1776979921928,60.02,77995.45,4.3,0.00499,0.0,0.70645]
[1776979926963,60.02,77995.8,4.3,0.00499,0.0,0.70667]
[1776979931997,60.02,77996.29,4.3,0.005,0.0,0.70698]
[1776979937033,60.02,77993.95,4.3,0.00498,0.0,0.70551]
[1776979942068,60.02,77990.23,4.3,0.00497,0.0,0.70318]
[1776979947102,60.02,77989.22,4.3,0.00496,0.0,0.70254]
[1776979952137,60.02,77990.43,4.3,0.00496,0.0,0.70199]
[1776979957173,60.02,77991.08,4.3,0.00496,0.0,0.70239]
[1776979962208,60.02,77989.93,4.3,0.00496,0.0,0.70167]
[1776979967243,60.02,77989.96,4.3,0.00496,0.0,0.70169]
[1776979972278,60.02,77990.13,4.3,0.00496,0.0,0.7018]
[1776979977313,60.02,77989.74,4.3,0.00496,0.0,0.70156]
[1776979982348,60.02,77996.88,4.3,0.00499,0.0,0.70603]
[1776979987385,60.02,77995.25,4.3,0.00498,0.0,0.70501]
[1776979992420,60.02,77995.25,4.3,0.00498,0.0,0.70501]
[1776979997455,60.02,77993.39,4.3,0.00497,0.0,0.70384]
[1776980002489,60.02,77998.24,4.3,0.005,0.0,0.70689]
[1776980005801,60.02,77998.15,4.3,0.005,0.0,0.70683]
[1776980005825,60.02,77999.48,4.3,0.005,0.0,0.70767]
[1776980007693,60.02,78008.9,4.3,0.00505,0.0,0.71362]
[1776980010325,60.02,78013.4,4.3,0.00507,0.0,0.71648]
[1776980010546,60.02,78012.15,4.3,0.00507,0.0,0.71569]
[1776980015581,60.02,78012.46,4.3,0.00506,0.0,0.71455]
[1776980020616,60.02,78011.98,4.3,0.00506,0.0,0.71425]
[1776980030686,60.02,78012.23,4.3,0.00506,0.0,0.7144]
[1776980036728,60.02,78012.19,4.3,0.00506,0.0,0.71438]
[1776980041763,60.02,78012.23,4.3,0.00506,0.0,0.7144]
[1776980047805,60.02,78012.2,4.3,0.00506,0.0,0.71439]
[1776980052840,60.02,78007.03,4.3,0.00503,0.0,0.71111]
[1776980057874,60.02,78004.1,4.3,0.00502,0.0,0.70926]
[1776980062910,60.02,78003.18,4.3,0.00501,0.0,0.70868]
[1776980065765,60.02,78003.23,4.3,0.00501,0.0,0.70871]
[1776980070966,60.02,78002.29,4.3,0.00501,0.0,0.70812]
[1776980076000,60.02,78001.68,4.3,0.005,0.0,0.70641]
[1776980082045,60.02,78001.6,4.3,0.005,0.0,0.70636]
[1776980087080,60.02,78003.07,4.3,0.005,0.0,0.70728]
[1776980092115,60.02,78006.67,4.3,0.00502,0.0,0.70955]
[1776980097150,60.02,78007.36,4.3,0.00502,0.0,0.70999]
[1776980102185,60.02,78010.34,4.3,0.00504,0.0,0.71187]
[1776980107220,60.02,78010.35,4.3,0.00504,0.0,0.71188]
[1776980112255,60.02,78008.63,4.3,0.00503,0.0,0.71079]
[1776980117290,60.02,78007.84,4.3,0.00503,0.0,0.71029]
[1776980122325,60.02,78007.77,4.3,0.00503,0.0,0.71025]
[1776980127359,60.02,78007.8,4.3,0.00503,0.0,0.71027]
[1776980132394,60.02,78009.85,4.3,0.00503,0.0,0.71023]
[1776980137429,60.02,78009.49,4.3,0.00502,0.0,0.71001]
[1776980143087,60.02,78009.5,4.3,0.00503,0.0,0.71001]
[1776980149514,60.02,78010.96,4.3,0.00503,0.0,0.71094]
[1776980154548,60.02,78009.71,4.3,0.00503,0.0,0.71015]
[1776980160591,60.02,78008.25,4.3,0.00502,0.0,0.70922]
[1776980172674,60.02,78008.14,4.3,0.00502,0.0,0.70915]
[1776980177710,60.02,78007.58,4.3,0.00502,0.0,0.7088]
[1776980182744,60.02,78021.97,4.3,0.00509,1e-05,0.71793]
[1776980187780,60.02,78022.87,4.3,0.00509,1e-05,0.71851]
[1776980193821,60.02,78028.75,4.3,0.00511,1e-05,0.72092]
[1776980198857,60.02,78030.41,4.3,0.00512,1e-05,0.72199]
[1776980204919,60.02,78025.61,4.3,0.0051,1e-05,0.71892]
[1776980209954,60.02,78026.44,4.3,0.0051,1e-05,0.71945]
[1776980214989,60.02,78026.48,4.3,0.0051,1e-05,0.71947]
[1776980220033,60.02,78027.08,4.3,0.0051,1e-05,0.71986]
[1776980225059,60.02,78027.53,4.3,0.00511,1e-05,0.72014]
[1776980230093,60.02,78027.16,4.3,0.0051,1e-05,0.71991]
[1776980236135,60.02,78027.03,4.3,0.0051,1e-05,0.71982]
[1776980241170,60.02,78044.73,4.3,0.00519,1e-05,0.73122]
[1776980246206,60.02,78044.94,4.3,0.00519,1e-05,0.73135]
[1776980251241,60.02,78047.39,4.3,0.0052,1e-05,0.73158]
[1776980256276,60.02,78053.73,4.3,0.00523,1e-05,0.7357]
[1776980261310,60.02,78056.59,4.3,0.00524,1e-05,0.73757]
[1776980267352,60.02,78060.49,4.3,0.00526,1e-05,0.74012]
[1776980272388,60.02,78061.95,4.3,0.00527,1e-05,0.74107]
[1776980278185,60.02,78061.55,4.3,0.00527,1e-05,0.74081]
[1776980283464,60.02,78065.16,4.3,0.00529,1e-05,0.74318]
[1776980288500,60.02,78066.05,4.3,0.00529,1e-05,0.74376]
[1776980293535,60.02,78066.83,4.3,0.0053,1e-05,0.74428]
[1776980298570,60.02,78066.34,4.3,0.00529,1e-05,0.74395]
[1776980303604,60.02,78067.62,4.3,0.0053,1e-05,0.7448]
[1776980308641,60.02,78068.2,4.3,0.0053,1e-05,0.74518]
[1776980314683,60.02,78068.4,4.3,0.0053,1e-05,0.74393]
[1776980319719,60.02,78067.92,4.3,0.00529,1e-05,0.74362]
[1776980324759,60.02,78067.95,4.3,0.00529,1e-05,0.74364]
[1776980329794,60.02,78068.64,4.3,0.0053,1e-05,0.74409]
[1776980335836,60.02,78068.55,4.3,0.0053,1e-05,0.74403]
[1776980340870,60.02,78056.85,4.3,0.00524,1e-05,0.73637]
[1776980345906,60.02,78050.94,4.3,0.00521,1e-05,0.73252]
[1776980350941,60.02,78042.65,4.3,0.00516,1e-05,0.72716]
[1776980355976,60.02,78036.12,4.3,0.00513,1e-05,0.72296]
[1776980362018,60.02,78033.99,4.3,0.00512,1e-05,0.72159]
[1776980367053,60.02,78032.93,4.3,0.00511,1e-05,0.72091]
[1776980372088,60.02,78033.1,4.3,0.00511,1e-05,0.71968]
[1776980377123,60.02,78037.13,4.3,0.00513,1e-05,0.72226]
[1776980384172,60.02,78037.14,4.3,0.00513,1e-05,0.72226]
[1776980389207,60.02,78037.25,4.3,0.00513,1e-05,0.72233]
[1776980394241,60.02,78037.34,4.3,0.00513,1e-05,0.72239]
[1776980399277,60.02,78027.06,4.3,0.00508,0.0,0.71582]
[1776980404316,60.02,78026.18,4.3,0.00507,0.0,0.71526]
[1776980408346,60.02,78010.1,4.3,0.00499,0.0,0.70509]
[1776980413381,60.02,78006.1,4.3,0.00497,0.0,0.70258]
[1776980418416,60.02,78017.08,4.3,0.00503,0.0,0.70949]
[1776980423451,60.02,78018.08,4.3,0.00503,0.0,0.71012]
[1776980427479,60.02,78033.92,4.3,0.00511,1e-05,0.7202]
[1776980432514,60.02,78033.45,4.3,0.0051,1e-05,0.71856]
[1776980437549,60.02,78033.97,4.3,0.0051,1e-05,0.71889]
[1776980442584,60.02,78032.72,4.3,0.00509,1e-05,0.71809]
[1776980447619,60.02,78032.76,4.3,0.00509,1e-05,0.71812]
[1776980452654,60.02,78030.86,4.3,0.00509,1e-05,0.7169]
[1776980457689,60.02,78030.87,4.3,0.00509,1e-05,0.71691]
[1776980462724,60.02,78026.01,4.3,0.00506,0.0,0.71382]
[1776980467760,60.02,78024.13,4.3,0.00505,0.0,0.71262]
[1776980472795,60.02,78018.76,4.3,0.00502,0.0,0.70922]
[1776980477830,60.02,78018.47,4.3,0.00502,0.0,0.70904]
[1776980482865,60.02,78019.69,4.3,0.00503,0.0,0.70981]
[1776980488907,60.02,78021.07,4.3,0.00504,0.0,0.71068]
[1776980493942,60.02,78024.77,4.3,0.00505,0.0,0.71169]
[1776980498977,60.02,78026.58,4.3,0.00505,0.0,0.71284]
[1776980504013,60.02,78026.69,4.3,0.00506,0.0,0.71291]
[1776980509047,60.02,78028.03,4.3,0.00506,0.0,0.71376]
[1776980514082,60.02,78029.8,4.3,0.00507,0.0,0.71489]
[1776980519117,60.02,78031.09,4.3,0.00508,1e-05,0.71571]
[1776980524152,60.02,78032.77,4.3,0.00509,1e-05,0.71678]
[1776980529187,60.02,78035.62,4.3,0.0051,1e-05,0.7186]
[1776980536236,60.02,78038.23,4.3,0.00511,1e-05,0.72027]
[1776980542278,60.02,78038.24,4.3,0.00511,1e-05,0.72028]
[1776980547312,60.02,78039.51,4.3,0.00512,1e-05,0.72109]
[1776980553355,60.02,78039.7,4.3,0.00511,1e-05,0.71986]
[1776980558390,60.02,78039.42,4.3,0.00511,1e-05,0.71969]
[1776980563425,60.02,78039.24,4.3,0.00511,1e-05,0.71957]
[1776980568461,60.02,78039.68,4.3,0.00511,1e-05,0.71985]
[1776980573498,60.02,78040.05,4.3,0.00511,1e-05,0.72009]
[1776980578533,60.02,78042.32,4.3,0.00512,1e-05,0.72154]
[1776980583568,60.02,78044.28,4.3,0.00513,1e-05,0.7228]
[1776980588603,60.02,78046.66,4.3,0.00515,1e-05,0.72433]
[1776980593637,60.02,78047.51,4.3,0.00515,1e-05,0.72488]
[1776980598673,60.02,78058.06,4.3,0.0052,1e-05,0.7317]
[1776980603707,60.02,78058.58,4.3,0.00521,1e-05,0.73204]
[1776980608743,60.02,78055.82,4.3,0.00519,1e-05,0.73025]
[1776980613778,60.02,78056.25,4.3,0.00519,1e-05,0.72917]
[1776980618813,60.02,78056.52,4.3,0.00519,1e-05,0.72934]
[1776980624855,60.02,78056.33,4.3,0.00519,1e-05,0.72922]
[1776980629890,60.02,78057.61,4.3,0.00519,1e-05,0.73005]
[1776980634925,60.02,78063.88,4.3,0.00522,1e-05,0.73412]
[1776980639959,60.02,78064.13,4.3,0.00523,1e-05,0.73428]
[1776980644995,60.02,78057.64,4.3,0.00519,1e-05,0.73007]
[1776980650031,60.02,78052.72,4.3,0.00517,1e-05,0.72688]
[1776980655066,60.02,78046.73,4.3,0.00514,1e-05,0.72303]
[1776980657652,60.02,78045.47,4.3,0.00513,1e-05,0.72222]
[1776980658089,60.02,78062.69,4.3,0.00522,1e-05,0.73334]
[1776980659094,60.02,78077.06,4.3,0.00529,1e-05,0.74274]
[1776980661326,60.02,78078.82,4.3,0.0053,1e-05,0.7439]
[1776980663436,60.02,78078.29,4.3,0.0053,1e-05,0.74355]
[1776980667479,60.02,78078.56,4.3,0.0053,1e-05,0.74373]
[1776980669857,60.02,78087.46,4.3,0.00535,1e-05,0.7496]
[1776980673607,60.02,78093.96,4.3,0.00537,1e-05,0.75252]
[1776980679235,60.02,78093.43,4.3,0.00537,1e-05,0.75217]
[1776980684271,60.02,78093.42,4.3,0.00537,1e-05,0.75217]
[1776980689306,60.02,78086.42,4.3,0.00533,1e-05,0.74753]
[1776980694340,60.02,78086.46,4.3,0.00533,1e-05,0.74755]
[1776980699376,60.02,78086.57,4.3,0.00533,1e-05,0.74763]
[1776980702397,60.02,78065.44,4.3,0.00522,1e-05,0.73377]
[1776980707433,60.02,78057.28,4.3,0.00518,1e-05,0.72847]
[1776980712468,60.02,78050.99,4.3,0.00515,1e-05,0.72441]
[1776980717503,60.02,78048.69,4.3,0.00514,1e-05,0.72293]
[1776980722538,60.02,78052.45,4.3,0.00516,1e-05,0.72535]
[1776980727572,60.02,78053.99,4.3,0.00516,1e-05,0.72635]
[1776980732608,60.02,78055.17,4.3,0.00516,1e-05,0.72575]
[1776980737645,60.02,78056.11,4.3,0.00517,1e-05,0.72636]
[1776980742680,60.02,78057.54,4.3,0.00517,1e-05,0.72728]
[1776980747716,60.02,78064.44,4.3,0.00521,1e-05,0.73175]
[1776980754765,60.02,78064.37,4.3,0.00521,1e-05,0.73171]
[1776980759800,60.02,78063.51,4.3,0.0052,1e-05,0.73115]
[1776980764835,60.02,78063.33,4.3,0.0052,1e-05,0.73103]
[1776980774904,60.02,78063.17,4.3,0.0052,1e-05,0.73093]
[1776980779940,60.02,78057.47,4.3,0.00517,1e-05,0.72724]
[1776980784976,60.02,78056.52,4.3,0.00517,1e-05,0.72662]
[1776980790011,60.02,78056.1,4.3,0.00517,1e-05,0.72635]
[1776980795922,60.02,78056.06,4.3,0.00516,1e-05,0.72497]
[1776980802095,60.02,78052.71,4.3,0.00514,1e-05,0.72281]
[1776980807130,60.02,78052.46,4.3,0.00514,1e-05,0.72265]
[1776980814178,60.02,78052.14,4.3,0.00514,1e-05,0.72245]
[1776980821228,60.02,78052.29,4.3,0.00514,1e-05,0.72254]
[1776980826263,60.02,78053.73,4.3,0.00514,1e-05,0.72347]
[1776980831298,60.02,78060.85,4.3,0.00518,1e-05,0.72806]
[1776980837340,60.02,78061.48,4.3,0.00518,1e-05,0.72847]
[1776980842375,60.02,78062.47,4.3,0.00519,1e-05,0.72911]
[1776980849424,60.02,78061.96,4.3,0.00519,1e-05,0.72878]
[1776980854459,60.02,78060.34,4.3,0.00517,1e-05,0.72637]
[1776980859494,60.02,78062.36,4.3,0.00518,1e-05,0.72768]
[1776980859998,60.02,78062.36,4.3,0.00518,1e-05,0.72768]
[1776980866543,60.02,78060.66,4.3,0.00517,1e-05,0.72658]
[1776980871579,60.02,78060.64,4.3,0.00517,1e-05,0.72657]
[1776980872015,60.02,78060.64,4.3,0.00517,1e-05,0.72657]
[1776980876614,60.02,78062.03,4.3,0.00518,1e-05,0.72747]
[1776980886683,60.02,78061.93,4.3,0.00518,1e-05,0.7274]
[1776980893009,60.02,78059.89,4.3,0.00517,1e-05,0.72608]
[1776980902796,60.02,78055.33,4.3,0.00514,1e-05,0.72315]
[1776980908858,60.02,78053.89,4.3,0.00514,1e-05,0.72222]
[1776980916898,60.02,78049.22,4.3,0.0051,1e-05,0.71788]
[1776980923948,60.02,78049.37,4.3,0.0051,1e-05,0.71797]
[1776980928948,60.02,78049.64,4.3,0.0051,1e-05,0.71815]
[1776980934021,60.02,78050.33,4.3,0.00511,1e-05,0.71859]
[1776980939057,60.02,78038.1,4.3,0.00505,0.0,0.7108]
[1776980944096,60.02,78037.33,4.3,0.00504,0.0,0.71031]
[1776980949126,60.02,78034.1,4.3,0.00503,0.0,0.70826]
[1776980954163,60.02,78047.97,4.3,0.0051,1e-05,0.71708]
[1776980959198,60.02,78048.05,4.3,0.0051,1e-05,0.71713]
[1776980964771,60.02,78048.94,4.3,0.0051,1e-05,0.7177]
[1776980970275,60.02,78049.99,4.3,0.00511,1e-05,0.71837]
[1776980971120,60.02,78049.99,4.3,0.00511,1e-05,0.71837]
[1776980974303,60.02,78049.83,4.3,0.0051,1e-05,0.71692]
[1776980979339,60.02,78053.73,4.3,0.00512,1e-05,0.71942]
[1776980984374,60.02,78053.78,4.3,0.00512,1e-05,0.71945]
[1776980989409,60.02,78054.97,4.3,0.00512,1e-05,0.72021]
[1776980994444,60.02,78052.0,4.3,0.00511,1e-05,0.71831]
[1776980999479,60.02,78047.59,4.3,0.00509,1e-05,0.71549]
[1776981004514,60.02,78045.92,4.3,0.00508,1e-05,0.71443]
[1776981009551,60.02,78046.59,4.3,0.00508,1e-05,0.71485]
[1776981015591,60.02,78046.48,4.3,0.00508,1e-05,0.71478]
[1776981020626,60.02,78046.48,4.3,0.00508,1e-05,0.71478]
[1776981026668,60.02,78046.72,4.3,0.00508,1e-05,0.71494]
[1776981031703,60.02,78045.38,4.3,0.00506,1e-05,0.71274]
[1776981036949,60.02,78045.34,4.3,0.00506,1e-05,0.71272]
[1776981043788,60.02,78044.92,4.3,0.00506,0.0,0.71245]
[1776981049829,60.02,78045.72,4.3,0.00507,1e-05,0.71296]
[1776981056879,60.02,78044.9,4.3,0.00506,0.0,0.71244]
[1776981065942,60.02,78043.12,4.3,0.00505,0.0,0.71131]
[1776981070977,60.02,78043.6,4.3,0.00506,0.0,0.71161]
[1776981077020,60.02,78041.92,4.3,0.00505,0.0,0.71054]
[1776981082055,60.02,78041.37,4.3,0.00504,0.0,0.7102]
[1776981087090,60.02,78041.59,4.3,0.00505,0.0,0.71034]
[1776981097160,60.02,78040.9,4.3,0.00503,0.0,0.70856]
[1776981103202,60.02,78039.29,4.3,0.00503,0.0,0.70754]
[1776981109244,60.02,78039.83,4.3,0.00503,0.0,0.70789]
[1776981117303,60.02,78039.0,4.3,0.00502,0.0,0.70736]
[1776981122338,60.02,78040.25,4.3,0.00503,0.0,0.70815]
[1776981127373,60.02,78040.78,4.3,0.00503,0.0,0.70849]
[1776981133415,60.02,78040.58,4.3,0.00503,0.0,0.70836]
[1776981139456,60.02,78039.47,4.3,0.00503,0.0,0.70766]
[1776981144492,60.02,78039.67,4.3,0.00503,0.0,0.70778]
[1776981149527,60.02,78040.09,4.3,0.00503,0.0,0.70805]
[1776981154562,60.02,78038.77,4.3,0.00501,0.0,0.70588]
[1776981159599,60.02,78036.27,4.3,0.005,0.0,0.70431]
[1776981164634,60.02,78024.14,4.3,0.00494,0.0,0.6967]
[1776981169668,60.02,78022.95,4.3,0.00494,0.0,0.69596]
[1776981174704,60.02,78020.02,4.3,0.00492,0.0,0.69414]
[1776981179739,60.02,78019.93,4.3,0.00492,0.0,0.69408]
[1776981184774,60.02,78019.43,4.3,0.00492,0.0,0.69377]
[1776981189809,60.02,78019.12,4.3,0.00492,0.0,0.69358]
[1776981194844,60.02,78020.89,4.3,0.00493,0.0,0.69468]
[1776981199880,60.02,78020.78,4.3,0.00492,0.0,0.69461]
[1776981205922,60.02,78020.85,4.3,0.00493,0.0,0.69465]
[1776981210957,60.02,78021.55,4.3,0.00493,0.0,0.69509]
[1776981215992,60.02,78029.33,4.3,0.00496,0.0,0.69862]
[1776981221027,60.02,78029.37,4.3,0.00496,0.0,0.69865]
[1776981228075,60.02,78029.28,4.3,0.00496,0.0,0.69859]
[1776981234118,60.02,78029.21,4.3,0.00496,0.0,0.69855]
[1776981239153,60.02,78029.69,4.3,0.00496,0.0,0.69885]
[1776981244188,60.02,78029.36,4.3,0.00496,0.0,0.69864]
[1776981249223,60.02,78028.65,4.3,0.00495,0.0,0.6982]
[1776981256272,60.02,78028.81,4.3,0.00495,0.0,0.6983]
[1776981261307,60.02,78021.92,4.3,0.00492,0.0,0.694]
[1776981266342,60.02,78021.39,4.3,0.00492,0.0,0.69367]
[1776981273391,60.02,78021.89,4.3,0.00491,0.0,0.69267]
[1776981278428,60.02,78027.89,4.3,0.00494,0.0,0.6964]
[1776981283463,60.02,78028.41,4.3,0.00494,0.0,0.69673]
[1776981288498,60.02,78028.39,4.3,0.00494,0.0,0.69672]
[1776981298568,60.02,78027.79,4.3,0.00494,0.0,0.69634]
[1776981303603,60.02,78027.63,4.3,0.00494,0.0,0.69624]
[1776981308638,60.02,78027.83,4.3,0.00494,0.0,0.69637]
[1776981317021,60.02,78027.77,4.3,0.00494,0.0,0.69633]
[1776981322063,60.02,78027.69,4.3,0.00494,0.0,0.69628]
[1776981330792,60.02,78027.9,4.3,0.00494,0.0,0.69641]
[1776981336834,60.02,78028.67,4.3,0.00494,0.0,0.69557]
[1776981341873,60.02,78029.47,4.3,0.00494,0.0,0.69607]
[1776981347915,60.02,78028.54,4.3,0.00494,0.0,0.69549]
[1776981356979,60.02,78028.45,4.3,0.00493,0.0,0.69543]
[1776981362014,60.02,78028.11,4.3,0.00493,0.0,0.69522]
[1776981367454,60.02,78028.07,4.3,0.00493,0.0,0.6952]
[1776981373091,60.02,78022.83,4.3,0.00491,0.0,0.69194]
[1776981378126,60.02,78022.33,4.3,0.00491,0.0,0.69163]
[1776981383161,60.02,78020.76,4.3,0.0049,0.0,0.69065]
[1776981389200,60.02,78020.56,4.3,0.0049,0.0,0.69053]
[1776981396275,60.02,78018.95,4.3,0.00488,0.0,0.68822]
[1776981398290,60.02,78002.66,4.3,0.0048,0.0,0.67822]
[1776981403326,60.02,78000.52,4.3,0.00479,0.0,0.67691]
[1776981408361,60.02,78001.06,4.3,0.00479,0.0,0.67724]
[1776981416417,60.02,78000.65,4.3,0.00479,0.0,0.67699]
[1776981421452,60.02,77995.58,4.3,0.00477,0.0,0.6739]
[1776981426487,60.02,77991.98,4.3,0.00475,0.0,0.67172]
[1776981429508,60.02,77977.53,4.3,0.00468,0.0,0.66302]
[1776981434543,60.02,77982.61,4.3,0.00471,0.0,0.66607]
[1776981439578,60.02,77974.72,4.3,0.00467,0.0,0.66134]
[1776981444619,60.02,77975.17,4.3,0.00467,0.0,0.66161]
[1776981449651,60.02,77971.53,4.3,0.00465,0.0,0.65943]
[1776981454686,60.02,77972.17,4.3,0.00465,0.0,0.65855]
[1776981459721,60.02,77972.13,4.3,0.00465,0.0,0.65852]
[1776981464755,60.02,77973.58,4.3,0.00466,0.0,0.65939]
[1776981469791,60.02,77972.54,4.3,0.00465,0.0,0.65877]
[1776981476616,60.02,77972.22,4.3,0.00465,0.0,0.65858]
[1776981482884,60.02,77973.17,4.3,0.00465,0.0,0.65914]
[1776981490942,60.02,77973.58,4.3,0.00466,0.0,0.65939]
[1776981495977,60.02,77972.42,4.3,0.00465,0.0,0.6587]
[1776981501014,60.02,77971.65,4.3,0.00465,0.0,0.65824]
[1776981506056,60.02,77971.15,4.3,0.00464,0.0,0.65794]
[1776981512169,60.02,77970.93,4.3,0.00464,0.0,0.65781]
[1776981515447,60.02,77960.28,4.3,0.00458,0.0,0.65024]
[1776981521166,60.02,77959.12,4.3,0.00458,0.0,0.64956]
[1776981526201,60.02,77970.54,4.3,0.00463,0.0,0.65631]
[1776981531238,60.02,77979.44,4.3,0.00467,0.0,0.66162]
[1776981536274,60.02,77991.26,4.3,0.00473,0.0,0.66872]
[1776981541308,60.02,77992.54,4.3,0.00474,0.0,0.66949]
[1776981544332,60.02,77979.63,4.3,0.00467,0.0,0.66173]
[1776981545406,60.02,77979.63,4.3,0.00467,0.0,0.66173]
[1776981547384,60.02,77957.41,4.3,0.00457,0.0,0.64855]
[1776981553402,60.02,77945.06,4.3,0.00452,0.0,0.64132]
[1776981558437,60.02,77945.45,4.3,0.00452,0.0,0.64155]
[1776981563472,60.02,77944.91,4.3,0.00451,0.0,0.64123]
[1776981568507,60.02,77958.22,4.3,0.00458,0.0,0.64903]
[1776981574548,60.02,77958.02,4.3,0.00457,0.0,0.64765]
[1776981582605,60.02,77958.71,4.3,0.00457,0.0,0.64806]
[1776981588647,60.02,77960.36,4.3,0.00458,0.0,0.64903]
[1776981589257,60.02,77960.36,4.3,0.00458,0.0,0.64903]
[1776981589654,60.02,77940.32,4.3,0.00449,0.0,0.63732]
[1776981589868,60.02,77940.32,4.3,0.00449,0.0,0.63732]
[1776981593761,60.02,77925.26,4.3,0.00442,0.0,0.62864]
[1776981595593,60.02,77925.66,4.3,0.00442,0.0,0.62887]
[1776981597725,60.02,77904.13,4.3,0.00433,0.0,0.61663]
[1776981598512,60.02,77904.13,4.3,0.00433,0.0,0.61663]
[1776981599948,60.02,77902.24,4.3,0.00432,0.0,0.61557]
[1776981602033,60.02,77910.82,4.3,0.00435,0.0,0.62042]
[1776981604602,60.02,77914.48,4.3,0.00437,0.0,0.62249]
[1776981605339,60.02,77921.46,4.3,0.0044,0.0,0.62647]
[1776981607294,60.02,77927.47,4.3,0.00443,0.0,0.62991]
[1776981612845,60.02,77941.45,4.3,0.00449,0.0,0.63798]
[1776981617880,60.02,77945.84,4.3,0.00451,0.0,0.64053]
[1776981621914,60.02,77966.53,4.3,0.00461,0.0,0.65267]
[1776981626949,60.02,77985.54,4.3,0.00469,0.0,0.664]
[1776981631984,60.02,77982.58,4.3,0.00467,0.0,0.66095]
[1776981637020,60.02,77977.72,4.3,0.00465,0.0,0.65805]
[1776981642055,60.02,78002.59,4.3,0.00476,0.0,0.673]
[1776981647091,60.02,78002.93,4.3,0.00477,0.0,0.67321]
[1776981652126,60.02,78006.55,4.3,0.00478,0.0,0.67541]
[1776981657166,60.02,78018.38,4.3,0.00484,0.0,0.68264]
[1776981662200,60.02,78025.58,4.3,0.00488,0.0,0.68708]
[1776981667235,60.02,78037.19,4.3,0.00493,0.0,0.69428]
[1776981672271,60.02,78031.56,4.3,0.0049,0.0,0.69078]
[1776981677306,60.02,78030.1,4.3,0.0049,0.0,0.68988]
[1776981682341,60.02,78016.73,4.3,0.00483,0.0,0.68163]
[1776981687376,60.02,78015.43,4.3,0.00483,0.0,0.68083]
[1776981690397,60.02,78028.95,4.3,0.00489,0.0,0.68916]
[1776981695432,60.02,78030.23,4.3,0.00489,0.0,0.68864]
[1776981700506,60.02,78021.81,4.3,0.00485,0.0,0.68345]
[1776981705540,60.02,78034.16,4.3,0.00491,0.0,0.69108]
[1776981710576,60.02,78031.03,4.3,0.00489,0.0,0.68914]
[1776981715611,60.02,78031.2,4.3,0.00489,0.0,0.68924]
[1776981720646,60.02,78022.22,4.3,0.00485,0.0,0.6837]
[1776981725681,60.02,78015.82,4.3,0.00482,0.0,0.67977]
[1776981730716,60.02,78001.5,4.3,0.00475,0.0,0.67105]
[1776981735751,60.02,78003.44,4.3,0.00476,0.0,0.67223]
[1776981737765,60.02,78016.67,4.3,0.00482,0.0,0.68029]
[1776981742800,60.02,78026.8,4.3,0.00487,0.0,0.68652]
[1776981746828,60.02,78014.11,4.3,0.00481,0.0,0.67873]
[1776981748842,60.02,78029.17,4.3,0.00488,0.0,0.68799]
[1776981753060,60.02,78038.24,4.3,0.00492,0.0,0.6923]
[1776981756696,60.02,78037.79,4.3,0.00492,0.0,0.69202]
[1776981761935,60.02,78037.43,4.3,0.00491,0.0,0.69179]
[1776981766970,60.02,78028.02,4.3,0.00487,0.0,0.68597]
[1776981767002,60.02,78028.02,4.3,0.00487,0.0,0.68597]
[1776981773012,60.02,78023.77,4.3,0.00485,0.0,0.68335]
[1776981774549,60.02,78023.77,4.3,0.00485,0.0,0.68335]
[1776981776813,60.02,78020.14,4.3,0.00483,0.0,0.68112]
[1776981779712,60.02,78014.82,4.3,0.00481,0.0,0.67786]
[1776981781523,60.02,78020.43,4.3,0.00483,0.0,0.6813]
[1776981781837,60.02,78020.43,4.3,0.00483,0.0,0.6813]
[1776981787112,60.02,78030.67,4.3,0.00488,0.0,0.6876]
[1776981792147,60.02,78034.61,4.3,0.0049,0.0,0.69004]
[1776981797182,60.02,78037.53,4.3,0.00492,0.0,0.69185]
[1776981802217,60.02,78041.27,4.3,0.00493,0.0,0.69418]
[1776981807251,60.02,78042.7,4.3,0.00494,0.0,0.69507]
[1776981812289,60.02,78040.96,4.3,0.00492,0.0,0.69267]
[1776981817324,60.02,78044.34,4.3,0.00494,0.0,0.69477]
[1776981822359,60.02,78041.01,4.3,0.00492,0.0,0.6927]
[1776981827394,60.02,78040.63,4.3,0.00492,0.0,0.69246]
[1776981832429,60.02,78040.15,4.3,0.00492,0.0,0.69216]
[1776981837464,60.02,78043.89,4.3,0.00494,0.0,0.69449]
[1776981842499,60.02,78040.68,4.3,0.00492,0.0,0.69249]
[1776981848541,60.02,78041.24,4.3,0.00492,0.0,0.69284]
[1776981853578,60.02,78027.18,4.3,0.00486,0.0,0.68414]
[1776981858613,60.02,78016.08,4.3,0.0048,0.0,0.67733]
[1776981863648,60.02,78026.25,4.3,0.00485,0.0,0.68357]
[1776981868684,60.02,78026.28,4.3,0.00485,0.0,0.68358]
[1776981873719,60.02,78039.86,4.3,0.00491,0.0,0.69067]
[1776981878754,60.02,78037.14,4.3,0.0049,0.0,0.68898]
[1776981883789,60.02,78037.9,4.3,0.0049,0.0,0.68945]
[1776981888823,60.02,78038.3,4.3,0.0049,0.0,0.6897]
[1776981893859,60.02,78039.57,4.3,0.00491,0.0,0.69049]
[1776981898894,60.02,78036.42,4.3,0.00489,0.0,0.68853]
[1776981903929,60.02,78039.16,4.3,0.0049,0.0,0.69023]
[1776981908964,60.02,78040.18,4.3,0.00491,0.0,0.69086]
[1776981913999,60.02,78037.41,4.3,0.0049,0.0,0.68915]
[1776981919034,60.02,78042.67,4.3,0.00492,0.0,0.69241]
[1776981924072,60.02,78044.88,4.3,0.00493,0.0,0.69379]
[1776981929107,60.02,78051.13,4.3,0.00496,0.0,0.69769]
[1776981934142,60.02,78053.5,4.3,0.00497,0.0,0.69785]
[1776981939177,60.02,78056.69,4.3,0.00498,0.0,0.69985]
[1776981944211,60.02,78056.19,4.3,0.00498,0.0,0.69954]
[1776981949247,60.02,78055.74,4.3,0.00498,0.0,0.69925]
[1776981955289,60.02,78053.43,4.3,0.00497,0.0,0.6978]
[1776981962338,60.02,78053.55,4.3,0.00497,0.0,0.69788]
[1776981968380,60.02,78055.91,4.3,0.00498,0.0,0.69936]
[1776981974422,60.02,78056.24,4.3,0.00498,0.0,0.69957]
[1776981980464,60.02,78050.02,4.3,0.00495,0.0,0.69567]
[1776981985499,60.02,78050.3,4.3,0.00495,0.0,0.69585]
[1776981990534,60.02,78060.47,4.3,0.005,0.0,0.70223]
[1776981995569,60.02,78059.97,4.3,0.00499,0.0,0.70058]
[1776982000604,60.02,78060.09,4.3,0.00499,0.0,0.70065]
[1776982005639,60.02,78058.88,4.3,0.00498,0.0,0.69989]
[1776982010674,60.02,78061.47,4.3,0.005,0.0,0.70152]
[1776982015710,60.02,78061.8,4.3,0.005,0.0,0.70173]
[1776982022758,60.02,78060.7,4.3,0.00499,0.0,0.70104]
[1776982027793,60.02,78062.03,4.3,0.005,0.0,0.70187]
[1776982032829,60.02,78063.05,4.3,0.005,0.0,0.70252]
[1776982039878,60.02,78063.32,4.3,0.00501,0.0,0.70269]
[1776982044913,60.02,78064.31,4.3,0.00501,0.0,0.70331]
[1776982049947,60.02,78064.33,4.3,0.00501,0.0,0.70332]
[1776982054983,60.02,78073.93,4.3,0.00505,1e-05,0.70805]
[1776982060020,60.02,78064.25,4.3,0.005,0.0,0.70194]
[1776982065055,60.02,78063.05,4.3,0.00499,0.0,0.70118]
[1776982071098,60.02,78062.83,4.3,0.00499,0.0,0.70104]
[1776982076133,60.02,78062.73,4.3,0.00499,0.0,0.70098]
[1776982081168,60.02,78066.16,4.3,0.00501,0.0,0.70314]
[1776982085821,60.02,78063.46,4.3,0.005,0.0,0.70144]
[1776982086016,60.02,78063.46,4.3,0.005,0.0,0.70144]
[1776982086232,60.02,78100.65,4.3,0.00518,1e-05,0.72517]
[1776982087226,60.02,78145.21,4.3,0.00542,1e-05,0.75449]
[1776982089288,60.02,78165.05,4.3,0.00552,1e-05,0.76786]
[1776982090348,60.02,78165.05,4.3,0.00552,1e-05,0.76786]
[1776982090253,60.02,78186.27,4.3,0.00564,1e-05,0.78238]
[1776982090581,60.02,78186.27,4.3,0.00564,1e-05,0.78238]
[1776982091262,60.02,78198.91,4.3,0.00571,1e-05,0.79113]
[1776982093335,60.02,78184.48,4.3,0.00563,1e-05,0.78114]
[1776982094096,60.02,78184.48,4.3,0.00563,1e-05,0.78114]
[1776982094290,60.02,78153.36,4.3,0.00546,1e-05,0.75996]
[1776982095371,60.02,78153.36,4.3,0.00546,1e-05,0.75996]
[1776982095303,60.02,78140.37,4.3,0.00539,1e-05,0.75126]
[1776982095524,60.02,78140.37,4.3,0.00539,1e-05,0.75126]
[1776982096309,60.02,78141.65,4.3,0.0054,1e-05,0.75211]
[1776982099079,60.02,78139.94,4.3,0.00539,1e-05,0.75097]
[1776982099173,60.02,78139.94,4.3,0.00539,1e-05,0.75097]
[1776982101985,60.02,78140.48,4.3,0.00539,1e-05,0.75133]
[1776982102354,60.02,78139.6,4.3,0.00539,1e-05,0.75075]
[1776982102631,60.02,78139.6,4.3,0.00539,1e-05,0.75075]
[1776982108396,60.02,78139.29,4.3,0.00539,1e-05,0.75054]
[1776982110410,60.02,78124.3,4.3,0.00531,1e-05,0.74061]
[1776982117412,60.02,78127.26,4.3,0.00531,1e-05,0.74117]
[1776982122494,60.02,78128.86,4.3,0.00532,1e-05,0.74223]
[1776982125515,60.02,78115.82,4.3,0.00525,1e-05,0.73366]
[1776982130550,60.02,78110.09,4.3,0.00522,1e-05,0.72993]
[1776982135585,60.02,78110.83,4.3,0.00523,1e-05,0.73041]
[1776982140621,60.02,78117.22,4.3,0.00526,1e-05,0.73458]
[1776982145655,60.02,78115.66,4.3,0.00525,1e-05,0.73356]
[1776982150689,60.02,78121.35,4.3,0.00528,1e-05,0.73728]
[1776982155725,60.02,78110.89,4.3,0.00523,1e-05,0.73045]
[1776982160760,60.02,78111.57,4.3,0.00523,1e-05,0.73089]
[1776982165795,60.02,78116.85,4.3,0.00526,1e-05,0.73434]
[1776982170830,60.02,78116.33,4.3,0.00526,1e-05,0.734]
[1776982175865,60.02,78114.23,4.3,0.00523,1e-05,0.73125]
[1776982178886,60.02,78127.68,4.3,0.0053,1e-05,0.74006]
[1776982183921,60.02,78129.82,4.3,0.00532,1e-05,0.74147]
[1776982188956,60.02,78122.12,4.3,0.00528,1e-05,0.7364]
[1776982193990,60.02,78117.08,4.3,0.00525,1e-05,0.73311]
[1776982199026,60.02,78116.79,4.3,0.00525,1e-05,0.73292]
[1776982204063,60.02,78119.33,4.3,0.00526,1e-05,0.73458]
[1776982206668,60.02,78126.95,4.3,0.0053,1e-05,0.73958]
[1776982207084,60.02,78128.14,4.3,0.00531,1e-05,0.74036]
[1776982212119,60.02,78131.68,4.3,0.00533,1e-05,0.7427]
[1776982217155,60.02,78131.64,4.3,0.00533,1e-05,0.74267]
[1776982219168,60.02,78149.69,4.3,0.00542,1e-05,0.75467]
[1776982224203,60.02,78153.0,4.3,0.00544,1e-05,0.75689]
[1776982229238,60.02,78158.38,4.3,0.00547,1e-05,0.7605]
[1776982232265,60.02,78176.54,4.3,0.00556,1e-05,0.77138]
[1776982237300,60.02,78178.28,4.3,0.00557,1e-05,0.77257]
[1776982242335,60.02,78181.22,4.3,0.00558,1e-05,0.77458]
[1776982247370,60.02,78180.02,4.3,0.00557,1e-05,0.77376]
[1776982252405,60.02,78181.19,4.3,0.00558,1e-05,0.77456]
[1776982257439,60.02,78181.54,4.3,0.00558,1e-05,0.7748]
[1776982262475,60.02,78179.83,4.3,0.00557,1e-05,0.77363]
[1776982265499,60.02,78164.98,4.3,0.00549,1e-05,0.76354]
[1776982270534,60.02,78159.56,4.3,0.00546,1e-05,0.75988]
[1776982275569,60.02,78156.56,4.3,0.00545,1e-05,0.75786]
[1776982280604,60.02,78154.8,4.3,0.00544,1e-05,0.75668]
[1776982283626,60.02,78141.09,4.3,0.00537,1e-05,0.74753]
[1776982288661,60.02,78132.66,4.3,0.00532,1e-05,0.74195]
[1776982293697,60.02,78130.18,4.3,0.0053,1e-05,0.73892]
[1776982298731,60.02,78129.14,4.3,0.00529,1e-05,0.73824]
[1776982303767,60.02,78120.28,4.3,0.00525,1e-05,0.73243]
[1776982309809,60.02,78120.61,4.3,0.00525,1e-05,0.73265]
[1776982314844,60.02,78119.33,4.3,0.00524,1e-05,0.73181]
[1776982319879,60.02,78114.7,4.3,0.00522,1e-05,0.7288]
[1776982324916,60.02,78117.58,4.3,0.00523,1e-05,0.73067]
[1776982329951,60.02,78117.17,4.3,0.00523,1e-05,0.73041]
[1776982334987,60.02,78111.49,4.3,0.0052,1e-05,0.72671]
[1776982340022,60.02,78117.11,4.3,0.00523,1e-05,0.73037]
[1776982345057,60.02,78115.1,4.3,0.00522,1e-05,0.72906]
[1776982348080,60.02,78099.33,4.3,0.00514,1e-05,0.71886]
[1776982353115,60.02,78091.46,4.3,0.00509,1e-05,0.71246]
[1776982358150,60.02,78083.29,4.3,0.00505,1e-05,0.70727]
[1776982363185,60.02,78078.09,4.3,0.00502,0.0,0.70397]
[1776982368220,60.02,78071.17,4.3,0.00499,0.0,0.69961]
[1776982373255,60.02,78074.57,4.3,0.00501,0.0,0.70175]
[1776982378290,60.02,78074.44,4.3,0.005,0.0,0.70167]
[1776982383325,60.02,78074.27,4.3,0.005,0.0,0.70156]
[1776982388360,60.02,78074.68,4.3,0.00501,0.0,0.70182]
[1776982393396,60.02,78072.7,4.3,0.005,0.0,0.70058]
[1776982398431,60.02,78075.51,4.3,0.00501,0.0,0.70235]
[1776982403466,60.02,78085.47,4.3,0.00506,1e-05,0.70865]
[1776982408501,60.02,78086.3,4.3,0.00506,1e-05,0.70918]
[1776982413536,60.02,78087.74,4.3,0.00506,1e-05,0.70874]
[1776982418571,60.02,78100.19,4.3,0.00512,1e-05,0.71669]
[1776982423607,60.02,78101.45,4.3,0.00513,1e-05,0.7175]
[1776982428642,60.02,78104.66,4.3,0.00515,1e-05,0.71956]
[1776982433677,60.02,78107.43,4.3,0.00516,1e-05,0.72135]
[1776982438713,60.02,78104.81,4.3,0.00515,1e-05,0.71966]
[1776982443830,60.02,78101.23,4.3,0.00513,1e-05,0.71736]
[1776982448865,60.02,78103.22,4.3,0.00514,1e-05,0.71864]
[1776982453900,60.02,78102.26,4.3,0.00514,1e-05,0.71802]
[1776982458935,60.02,78102.89,4.3,0.00514,1e-05,0.71843]
[1776982463970,60.02,78102.49,4.3,0.00514,1e-05,0.71817]
[1776982469004,60.02,78102.61,4.3,0.00514,1e-05,0.71825]
[1776982474039,60.02,78093.32,4.3,0.00508,1e-05,0.71094]
[1776982479075,60.02,78095.09,4.3,0.00509,1e-05,0.71207]
[1776982484110,60.02,78095.44,4.3,0.00509,1e-05,0.7123]
[1776982489145,60.02,78095.76,4.3,0.00509,1e-05,0.7125]
[1776982494179,60.02,78095.53,4.3,0.00509,1e-05,0.71235]
[1776982499215,60.02,78094.34,4.3,0.00509,1e-05,0.71159]
[1776982504251,60.02,78101.87,4.3,0.00512,1e-05,0.71641]
[1776982509286,60.02,78103.29,4.3,0.00513,1e-05,0.71732]
[1776982514335,60.02,78109.96,4.3,0.00516,1e-05,0.72161]
[1776982518364,60.02,78091.39,4.3,0.00507,1e-05,0.70972]
[1776982523399,60.02,78090.44,4.3,0.00507,1e-05,0.70911]
[1776982528434,60.02,78089.98,4.3,0.00506,1e-05,0.70882]
[1776982533469,60.02,78089.64,4.3,0.00505,1e-05,0.70725]
[1776982538504,60.02,78086.45,4.3,0.00504,1e-05,0.70523]
[1776982541526,60.02,78070.98,4.3,0.00496,0.0,0.6955]
[1776982546561,60.02,78078.23,4.3,0.005,0.0,0.70005]
[1776982553609,60.02,78075.0,4.3,0.00498,0.0,0.69802]
[1776982558645,60.02,78075.21,4.3,0.00498,0.0,0.69815]
[1776982563679,60.02,78075.71,4.3,0.00498,0.0,0.69846]
[1776982568715,60.02,78088.16,4.3,0.00505,1e-05,0.70632]
[1776982570730,60.02,78104.78,4.3,0.00513,1e-05,0.71692]
[1776982575764,60.02,78114.56,4.3,0.00518,1e-05,0.72322]
[1776982580802,60.02,78121.43,4.3,0.00521,1e-05,0.72767]
[1776982585835,60.02,78129.78,4.3,0.00526,1e-05,0.73311]
[1776982590870,60.02,78147.57,4.3,0.00535,1e-05,0.74483]
[1776982595905,60.02,78137.24,4.3,0.00529,1e-05,0.73662]
[1776982600944,60.02,78128.56,4.3,0.00524,1e-05,0.73094]
[1776982605975,60.02,78125.22,4.3,0.00522,1e-05,0.72876]
[1776982611010,60.02,78125.89,4.3,0.00523,1e-05,0.72919]
[1776982616045,60.02,78126.09,4.3,0.00523,1e-05,0.72933]
[1776982621082,60.02,78107.89,4.3,0.00514,1e-05,0.71755]
[1776982626127,60.02,78120.7,4.3,0.0052,1e-05,0.72582]
[1776982627396,60.02,78138.84,4.3,0.0053,1e-05,0.73767]
[1776982631473,60.02,78163.93,4.3,0.00543,1e-05,0.75432]
[1776982633190,60.02,78180.44,4.3,0.00552,1e-05,0.76545]
[1776982638225,60.02,78186.49,4.3,0.00555,1e-05,0.76956]
[1776982643260,60.02,78186.74,4.3,0.00555,1e-05,0.76973]
[1776982648295,60.02,78179.73,4.3,0.00551,1e-05,0.76497]
[1776982653330,60.02,78180.19,4.3,0.00551,1e-05,0.76385]
[1776982655349,60.02,78197.46,4.3,0.0056,1e-05,0.77562]
[1776982656355,60.02,78220.99,4.3,0.00573,1e-05,0.79189]
[1776982658371,60.02,78204.24,4.3,0.00564,1e-05,0.78028]
[1776982662667,60.02,78184.74,4.3,0.00553,1e-05,0.76694]
[1776982668446,60.02,78194.13,4.3,0.00558,1e-05,0.77334]
[1776982674488,60.02,78197.38,4.3,0.0056,1e-05,0.77556]
[1776982679523,60.02,78188.66,4.3,0.00555,1e-05,0.7696]
[1776982684560,60.02,78195.26,4.3,0.00559,1e-05,0.77411]
[1776982689594,60.02,78178.94,4.3,0.0055,1e-05,0.763]
[1776982694630,60.02,78183.1,4.3,0.00552,1e-05,0.76582]
[1776982699666,60.02,78180.73,4.3,0.00551,1e-05,0.76422]
[1776982704702,60.02,78180.36,4.3,0.00551,1e-05,0.76396]
[1776982709737,60.02,78178.14,4.3,0.00549,1e-05,0.76246]
[1776982714773,60.02,78166.46,4.3,0.00542,1e-05,0.75319]
[1776982719809,60.02,78163.19,4.3,0.0054,1e-05,0.751]
[1776982724844,60.02,78161.26,4.3,0.00539,1e-05,0.74971]
[1776982729880,60.02,78161.18,4.3,0.00539,1e-05,0.74966]
[1776982734916,60.02,78170.54,4.3,0.00544,1e-05,0.75592]
[1776982739951,60.02,78170.25,4.3,0.00544,1e-05,0.75573]
[1776982744987,60.02,78176.02,4.3,0.00547,1e-05,0.75961]
[1776982750024,60.02,78190.03,4.3,0.00555,1e-05,0.7691]
[1776982755059,60.02,78189.77,4.3,0.00555,1e-05,0.76892]
[1776982760097,60.02,78193.02,4.3,0.00556,1e-05,0.77114]
[1776982765132,60.02,78189.64,4.3,0.00555,1e-05,0.76883]
[1776982769586,60.02,78214.46,4.3,0.00568,1e-05,0.78589]
[1776982770535,60.02,78249.4,4.3,0.00588,1e-05,0.81043]
[1776982776217,60.02,78248.6,4.3,0.00587,1e-05,0.80837]
[1776982781393,60.02,78243.51,4.3,0.00584,1e-05,0.80477]
[1776982781450,60.02,78262.53,4.3,0.00595,1e-05,0.81832]
[1776982782952,60.02,78279.26,4.3,0.00604,1e-05,0.83039]
[1776982787303,60.02,78260.65,4.3,0.00593,1e-05,0.81697]
[1776982792340,60.02,78261.38,4.3,0.00594,1e-05,0.81749]
[1776982797375,60.02,78254.19,4.3,0.0059,1e-05,0.81235]
[1776982802410,60.02,78259.49,4.3,0.00593,1e-05,0.81614]
[1776982806449,60.02,78241.53,4.3,0.00583,1e-05,0.80337]
[1776982809471,60.02,78256.47,4.3,0.00591,1e-05,0.81398]
[1776982814506,60.02,78244.19,4.3,0.00584,1e-05,0.80525]
[1776982819545,60.02,78248.84,4.3,0.00587,1e-05,0.80854]
[1776982824583,60.02,78248.44,4.3,0.00586,1e-05,0.80826]
[1776982827604,60.02,78262.84,4.3,0.00595,1e-05,0.81854]
[1776982832639,60.02,78264.39,4.3,0.00595,1e-05,0.81815]
[1776982837674,60.02,78263.65,4.3,0.00594,1e-05,0.81762]
[1776982840701,60.02,78280.56,4.3,0.00604,1e-05,0.82982]
[1776982845735,60.02,78273.41,4.3,0.006,1e-05,0.82464]
[1776982849763,60.02,78259.5,4.3,0.00592,1e-05,0.81465]
[1776982854798,60.02,78258.28,4.3,0.00591,1e-05,0.81377]
[1776982859833,60.02,78254.56,4.3,0.00589,1e-05,0.81112]
[1776982864868,60.02,78250.57,4.3,0.00587,1e-05,0.80828]
[1776982869903,60.02,78248.48,4.3,0.00585,1e-05,0.8068]
[1776982874938,60.02,78246.85,4.3,0.00584,1e-05,0.80564]
[1776982879973,60.02,78235.34,4.3,0.00578,1e-05,0.79753]
[1776982885009,60.02,78236.61,4.3,0.00579,1e-05,0.79842]
[1776982888033,60.02,78251.97,4.3,0.00587,1e-05,0.80928]
[1776982893068,60.02,78263.64,4.3,0.00593,1e-05,0.81611]
[1776982898103,60.02,78259.64,4.3,0.00591,1e-05,0.81325]
[1776982903138,60.02,78255.65,4.3,0.00588,1e-05,0.8104]
[1776982908173,60.02,78251.61,4.3,0.00586,1e-05,0.80753]
[1776982909180,60.02,78237.3,4.3,0.00578,1e-05,0.79743]
[1776982914215,60.02,78227.81,4.3,0.00573,1e-05,0.79079]
[1776982919250,60.02,78226.04,4.3,0.00572,1e-05,0.78955]
[1776982924285,60.02,78223.11,4.3,0.0057,1e-05,0.78751]
[1776982929320,60.02,78223.9,4.3,0.0057,1e-05,0.78806]
[1776982934355,60.02,78232.85,4.3,0.00576,1e-05,0.79431]
[1776982939390,60.02,78227.67,4.3,0.00573,1e-05,0.79069]
[1776982944426,60.02,78219.05,4.3,0.00568,1e-05,0.7847]
[1776982949463,60.02,78205.34,4.3,0.0056,1e-05,0.77524]
[1776982954498,60.02,78207.73,4.3,0.0056,1e-05,0.77544]
[1776982959533,60.02,78205.5,4.3,0.00559,1e-05,0.77391]
[1776982964568,60.02,78204.47,4.3,0.00559,1e-05,0.7732]
[1776982969603,60.02,78202.93,4.3,0.00558,1e-05,0.77215]
[1776982974638,60.02,78201.45,4.3,0.00557,1e-05,0.77114]
[1776982979673,60.02,78201.38,4.3,0.00557,1e-05,0.77109]
[1776982984708,60.02,78189.25,4.3,0.0055,1e-05,0.76284]
[1776982989744,60.02,78178.87,4.3,0.00545,1e-05,0.75584]
[1776982994778,60.02,78179.87,4.3,0.00545,1e-05,0.75651]
[1776982999815,60.02,78180.11,4.3,0.00545,1e-05,0.75667]
[1776983004850,60.02,78180.24,4.3,0.00546,1e-05,0.75676]
[1776983009886,60.02,78194.17,4.3,0.00553,1e-05,0.76618]
[1776983014921,60.02,78196.74,4.3,0.00553,1e-05,0.76649]
[1776983019956,60.02,78201.35,4.3,0.00556,1e-05,0.76963]
[1776983024991,60.02,78206.11,4.3,0.00559,1e-05,0.77288]
[1776983030027,60.02,78206.38,4.3,0.00559,1e-05,0.77307]
[1776983035062,60.02,78208.32,4.3,0.0056,1e-05,0.7744]
[1776983040097,60.02,78216.32,4.3,0.00564,1e-05,0.7799]
[1776983045132,60.02,78221.89,4.3,0.00567,1e-05,0.78375]
[1776983050166,60.02,78220.32,4.3,0.00566,1e-05,0.78266]
[1776983055201,60.02,78221.03,4.3,0.00567,1e-05,0.78315]
[1776983060236,60.02,78221.04,4.3,0.00567,1e-05,0.78316]
[1776983065272,60.02,78222.61,4.3,0.00568,1e-05,0.78424]
[1776983070307,60.02,78219.09,4.3,0.00566,1e-05,0.78181]
[1776983075342,60.02,78215.34,4.3,0.00563,1e-05,0.77777]
[1776983080377,60.02,78227.13,4.3,0.00569,1e-05,0.78592]
[1776983085412,60.02,78225.59,4.3,0.00568,1e-05,0.78485]
[1776983091461,60.02,78226.69,4.3,0.00569,1e-05,0.78561]
[1776983096489,60.02,78226.09,4.3,0.00569,1e-05,0.7852]
[1776983102531,60.02,78220.8,4.3,0.00566,1e-05,0.78153]
[1776983110597,60.02,78216.66,4.3,0.00563,1e-05,0.77868]
[1776983115632,60.02,78219.41,4.3,0.00565,1e-05,0.78057]
[1776983120667,60.02,78214.83,4.3,0.00562,1e-05,0.77742]
[1776983125702,60.02,78218.1,4.3,0.00564,1e-05,0.77967]
[1776983130737,60.02,78217.11,4.3,0.00564,1e-05,0.77899]
[1776983135772,60.02,78207.36,4.3,0.00557,1e-05,0.77085]
[1776983140809,60.02,78206.89,4.3,0.00557,1e-05,0.77053]
[1776983145846,60.02,78195.42,4.3,0.00551,1e-05,0.76273]
[1776983148867,60.02,78181.77,4.3,0.00543,1e-05,0.75353]
[1776983153902,60.02,78180.87,4.3,0.00543,1e-05,0.75293]
[1776983158937,60.02,78182.26,4.3,0.00544,1e-05,0.75386]
[1776983163972,60.02,78182.07,4.3,0.00544,1e-05,0.75373]
[1776983170014,60.02,78181.11,4.3,0.00543,1e-05,0.75309]
[1776983175049,60.02,78180.21,4.3,0.00543,1e-05,0.75249]
[1776983181091,60.02,78177.83,4.3,0.00541,1e-05,0.75089]
[1776983186128,60.02,78181.66,4.3,0.00543,1e-05,0.75346]
[1776983191170,60.02,78181.2,4.3,0.00542,1e-05,0.75173]
[1776983196205,60.02,78187.83,4.3,0.00546,1e-05,0.75618]
[1776983201240,60.02,78195.85,4.3,0.0055,1e-05,0.76159]
[1776983206275,60.02,78196.39,4.3,0.0055,1e-05,0.76195]
[1776983211310,60.02,78199.62,4.3,0.00552,1e-05,0.76414]
[1776983216344,60.02,78203.98,4.3,0.00554,1e-05,0.76711]
[1776983221380,60.02,78203.64,4.3,0.00554,1e-05,0.76687]
[1776983226415,60.02,78202.74,4.3,0.00554,1e-05,0.76626]
[1776983231450,60.02,78202.78,4.3,0.00554,1e-05,0.76629]
[1776983236485,60.02,78203.07,4.3,0.00554,1e-05,0.76649]
[1776983241520,60.02,78203.33,4.3,0.00554,1e-05,0.76666]
[1776983246556,60.02,78219.39,4.3,0.00563,1e-05,0.77765]
[1776983251591,60.02,78219.08,4.3,0.00562,1e-05,0.77599]
[1776983256626,60.02,78218.8,4.3,0.00561,1e-05,0.7758]
[1776983261662,60.02,78218.77,4.3,0.00561,1e-05,0.77578]
[1776983266704,60.02,78228.66,4.3,0.00567,1e-05,0.7826]
[1776983273752,60.02,78228.69,4.3,0.00567,1e-05,0.78262]
[1776983278788,60.02,78235.2,4.3,0.00571,1e-05,0.78713]
[1776983283822,60.02,78228.4,4.3,0.00567,1e-05,0.78242]
[1776983288861,60.02,78225.93,4.3,0.00565,1e-05,0.78071]
[1776983293900,60.02,78223.54,4.3,0.00564,1e-05,0.77906]
[1776983298935,60.02,78226.28,4.3,0.00566,1e-05,0.78095]
[1776983303971,60.02,78227.52,4.3,0.00566,1e-05,0.78181]
[1776983309006,60.02,78229.36,4.3,0.00567,1e-05,0.78308]
[1776983314041,60.02,78240.71,4.3,0.00573,1e-05,0.7895]
[1776983317241,60.02,78262.35,4.3,0.00585,1e-05,0.80472]
[1776983318071,60.02,78277.8,4.3,0.00594,1e-05,0.81573]
[1776983323106,60.02,78279.71,4.3,0.00595,1e-05,0.8171]
[1776983328141,60.02,78278.84,4.3,0.00594,1e-05,0.81647]
[1776983333176,60.02,78273.23,4.3,0.00591,1e-05,0.81246]
[1776983339218,60.02,78268.27,4.3,0.00588,1e-05,0.80892]
[1776983344253,60.02,78268.84,4.3,0.00589,1e-05,0.80933]
[1776983349288,60.02,78265.9,4.3,0.00587,1e-05,0.80724]
[1776983354322,60.02,78263.39,4.3,0.00586,1e-05,0.80545]
[1776983359362,60.02,78245.75,4.3,0.00575,1e-05,0.79303]
[1776983364397,60.02,78233.47,4.3,0.00569,1e-05,0.78447]
[1776983370439,60.02,78231.83,4.3,0.00568,1e-05,0.78333]
[1776983375477,60.02,78230.85,4.3,0.00566,1e-05,0.78119]
[1776983379509,60.02,78211.96,4.3,0.00556,1e-05,0.76822]
[1776983384544,60.02,78209.58,4.3,0.00554,1e-05,0.7666]
[1776983389579,60.02,78202.25,4.3,0.0055,1e-05,0.76163]
[1776983394614,60.02,78200.8,4.3,0.0055,1e-05,0.76065]
[1776983399649,60.02,78199.66,4.3,0.00549,1e-05,0.75987]
[1776983404684,60.02,78201.46,4.3,0.0055,1e-05,0.76109]
[1776983409720,60.02,78201.31,4.3,0.0055,1e-05,0.76099]
[1776983414755,60.02,78200.77,4.3,0.0055,1e-05,0.76063]
[1776983420797,60.02,78203.45,4.3,0.00551,1e-05,0.76244]
[1776983425832,60.02,78215.94,4.3,0.00558,1e-05,0.77094]
[1776983430867,60.02,78216.56,4.3,0.00558,1e-05,0.77136]
[1776983435902,60.02,78217.6,4.3,0.00558,1e-05,0.77063]
[1776983440937,60.02,78219.11,4.3,0.00559,1e-05,0.77166]
[1776983445972,60.02,78219.91,4.3,0.00559,1e-05,0.77221]
[1776983451007,60.02,78219.95,4.3,0.00559,1e-05,0.77224]
[1776983456043,60.02,78218.64,4.3,0.00558,1e-05,0.77134]
[1776983461582,60.02,78218.61,4.3,0.00558,1e-05,0.77132]
[1776983467120,60.02,78221.54,4.3,0.0056,1e-05,0.77333]
[1776983473164,60.02,78222.55,4.3,0.0056,1e-05,0.77402]
[1776983478199,60.02,78233.98,4.3,0.00567,1e-05,0.7819]
[1776983483235,60.02,78231.96,4.3,0.00566,1e-05,0.7805]
[1776983488270,60.02,78231.91,4.3,0.00566,1e-05,0.78047]
[1776983493305,60.02,78232.31,4.3,0.00565,1e-05,0.77928]
[1776983499347,60.02,78244.06,4.3,0.00571,1e-05,0.78743]
[1776983504382,60.02,78243.96,4.3,0.00571,1e-05,0.78736]
[1776983509417,60.02,78249.23,4.3,0.00574,1e-05,0.79104]
[1776983515459,60.02,78248.16,4.3,0.00574,1e-05,0.79029]
[1776983520495,60.02,78248.03,4.3,0.00574,1e-05,0.7902]
[1776983525530,60.02,78248.19,4.3,0.00574,1e-05,0.79031]
[1776983531572,60.02,78249.1,4.3,0.00574,1e-05,0.79095]
[1776983536607,60.02,78250.04,4.3,0.00575,1e-05,0.7916]
[1776983541642,60.02,78251.51,4.3,0.00576,1e-05,0.79263]
[1776983546677,60.02,78251.41,4.3,0.00576,1e-05,0.79256]
[1776983551712,60.02,78251.53,4.3,0.00575,1e-05,0.79117]
[1776983556747,60.02,78251.19,4.3,0.00574,1e-05,0.79093]
[1776983561784,60.02,78252.22,4.3,0.00575,1e-05,0.79165]
[1776983566820,60.02,78252.71,4.3,0.00575,1e-05,0.792]
[1776983571856,60.02,78252.03,4.3,0.00575,1e-05,0.79152]
[1776983576891,60.02,78251.35,4.3,0.00574,1e-05,0.79104]
[1776983581926,60.02,78244.98,4.3,0.00571,1e-05,0.7866]
[1776983586961,60.02,78239.22,4.3,0.00568,1e-05,0.7826]
[1776983591996,60.02,78250.79,4.3,0.00574,1e-05,0.79065]
[1776983596026,60.02,78264.86,4.3,0.00582,1e-05,0.80054]
[1776983601061,60.02,78271.97,4.3,0.00586,1e-05,0.80557]
[1776983606095,60.02,78272.1,4.3,0.00586,1e-05,0.80566]
[1776983611131,60.02,78270.01,4.3,0.00584,1e-05,0.80269]
[1776983616167,60.02,78268.62,4.3,0.00583,1e-05,0.8017]
[1776983621202,60.02,78265.29,4.3,0.00581,1e-05,0.79935]
[1776983626238,60.02,78262.29,4.3,0.0058,1e-05,0.79724]
[1776983631274,60.02,78258.75,4.3,0.00578,1e-05,0.79475]
[1776983636308,60.02,78256.31,4.3,0.00576,1e-05,0.79304]
[1776983641345,60.02,78272.32,4.3,0.00585,1e-05,0.80432]
[1776983646380,60.02,78269.45,4.3,0.00584,1e-05,0.80229]
[1776983651415,60.02,78271.39,4.3,0.00585,1e-05,0.80366]
[1776983656449,60.02,78272.24,4.3,0.00585,1e-05,0.80427]
[1776983661485,60.02,78272.42,4.3,0.00585,1e-05,0.80439]
[1776983666520,60.02,78272.05,4.3,0.00585,1e-05,0.80413]
[1776983671554,60.02,78271.22,4.3,0.00584,1e-05,0.80205]
[1776983676590,60.02,78271.39,4.3,0.00584,1e-05,0.80217]
[1776983681625,60.02,78272.04,4.3,0.00584,1e-05,0.80263]
[1776983682633,60.02,78257.16,4.3,0.00576,1e-05,0.79216]
[1776983687669,60.02,78251.83,4.3,0.00573,1e-05,0.78843]
[1776983692703,60.02,78247.88,4.3,0.0057,1e-05,0.78568]
[1776983697739,60.02,78246.65,4.3,0.0057,1e-05,0.78483]
[1776983702774,60.02,78245.7,4.3,0.00569,1e-05,0.78417]
[1776983707809,60.02,78245.61,4.3,0.00569,1e-05,0.78411]
[1776983710830,60.02,78265.77,4.3,0.00581,1e-05,0.7982]
[1776983715865,60.02,78266.62,4.3,0.00581,1e-05,0.7988]
[1776983720900,60.02,78268.3,4.3,0.00582,1e-05,0.79999]
[1776983725935,60.02,78270.64,4.3,0.00583,1e-05,0.80164]
[1776983730970,60.02,78270.18,4.3,0.00583,1e-05,0.80132]
[1776983736006,60.02,78271.33,4.3,0.00583,1e-05,0.80064]
[1776983741041,60.02,78271.7,4.3,0.00583,1e-05,0.8009]
[1776983748089,60.02,78284.42,4.3,0.0059,1e-05,0.80993]
[1776983753125,60.02,78289.91,4.3,0.00593,1e-05,0.81386]
[1776983758160,60.02,78291.14,4.3,0.00594,1e-05,0.81474]
[1776983763197,60.02,78287.58,4.3,0.00592,1e-05,0.81219]
[1776983768230,60.02,78299.73,4.3,0.00599,1e-05,0.82092]
[1776983773269,60.02,78292.88,4.3,0.00595,1e-05,0.81599]
[1776983778303,60.02,78292.34,4.3,0.00595,1e-05,0.8156]
[1776983783340,60.02,78291.3,4.3,0.00594,1e-05,0.81485]
[1776983788375,60.02,78276.37,4.3,0.00586,1e-05,0.80421]
[1776983793410,60.02,78275.7,4.3,0.00584,1e-05,0.80224]
[1776983800466,60.02,78275.59,4.3,0.00584,1e-05,0.80216]
[1776983803488,60.02,78295.54,4.3,0.00596,1e-05,0.81638]
[1776983808523,60.02,78294.95,4.3,0.00595,1e-05,0.81596]
[1776983813558,60.02,78296.72,4.3,0.00596,1e-05,0.81723]
[1776983818596,60.02,78287.34,4.3,0.00591,1e-05,0.81051]
[1776983824639,60.02,78287.8,4.3,0.00591,1e-05,0.81084]
[1776983829673,60.02,78291.92,4.3,0.00593,1e-05,0.81379]
[1776983834708,60.02,78303.63,4.3,0.006,1e-05,0.82221]
[1776983839744,60.02,78303.94,4.3,0.006,1e-05,0.82244]
[1776983844779,60.02,78295.36,4.3,0.00595,1e-05,0.81626]
[1776983849814,60.02,78274.87,4.3,0.00584,1e-05,0.80165]
[1776983854849,60.02,78267.51,4.3,0.00578,1e-05,0.79498]
[1776983859884,60.02,78265.66,4.3,0.00577,1e-05,0.79368]
[1776983864919,60.02,78268.0,4.3,0.00579,1e-05,0.79532]
[1776983869956,60.02,78267.96,4.3,0.00579,1e-05,0.79529]
[1776983874991,60.02,78267.64,4.3,0.00578,1e-05,0.79507]
[1776983880027,60.02,78267.19,4.3,0.00578,1e-05,0.79475]
[1776983885063,60.02,78256.95,4.3,0.00572,1e-05,0.78759]
[1776983890098,60.02,78254.91,4.3,0.00571,1e-05,0.78616]
[1776983894126,60.02,78269.44,4.3,0.00579,1e-05,0.79633]
[1776983899163,60.02,78270.11,4.3,0.0058,1e-05,0.7968]
[1776983904198,60.02,78270.14,4.3,0.0058,1e-05,0.79683]
[1776983909233,60.02,78268.21,4.3,0.00579,1e-05,0.79547]
[1776983914268,60.02,78267.23,4.3,0.00577,1e-05,0.7933]
[1776983919303,60.02,78267.27,4.3,0.00577,1e-05,0.79333]
[1776983924337,60.02,78269.57,4.3,0.00578,1e-05,0.79494]
[1776983929373,60.02,78270.11,4.3,0.00579,1e-05,0.79532]
[1776983934408,60.02,78269.48,4.3,0.00578,1e-05,0.79488]
[1776983939443,60.02,78267.71,4.3,0.00577,1e-05,0.79363]
[1776983944478,60.02,78270.45,4.3,0.00579,1e-05,0.79556]
[1776983949515,60.02,78273.91,4.3,0.00581,1e-05,0.79799]
[1776983954549,60.02,78277.72,4.3,0.00583,1e-05,0.80068]
[1776983959585,60.02,78273.31,4.3,0.00581,1e-05,0.79757]
[1776983964621,60.02,78273.22,4.3,0.00581,1e-05,0.79751]
[1776983969656,60.02,78270.06,4.3,0.00579,1e-05,0.79528]
[1776983974691,60.02,78270.38,4.3,0.00578,1e-05,0.79403]
[1776983980732,60.02,78269.07,4.3,0.00577,1e-05,0.79311]
[1776983984764,60.02,78284.67,4.3,0.00586,1e-05,0.80411]
[1776983989798,60.02,78279.19,4.3,0.00583,1e-05,0.80023]
[1776983995840,60.02,78276.88,4.3,0.00582,1e-05,0.7986]
[1776984000875,60.02,78273.47,4.3,0.0058,1e-05,0.7962]
[1776984005910,60.02,78277.56,4.3,0.00582,1e-05,0.79908]
[1776984010945,60.02,78276.6,4.3,0.00581,1e-05,0.7984]
[1776984015985,60.02,78265.56,4.3,0.00575,1e-05,0.79065]
[1776984021021,60.02,78263.48,4.3,0.00574,1e-05,0.78919]
[1776984030084,60.02,78263.74,4.3,0.00574,1e-05,0.78937]
[1776984035119,60.02,78267.64,4.3,0.00575,1e-05,0.79062]
[1776984040154,60.02,78259.81,4.3,0.00571,1e-05,0.78516]
[1776984046196,60.02,78258.76,4.3,0.0057,1e-05,0.78443]
[1776984051231,60.02,78261.56,4.3,0.00572,1e-05,0.78638]
[1776984056266,60.02,78261.78,4.3,0.00572,1e-05,0.78653]
[1776984061300,60.02,78258.75,4.3,0.0057,1e-05,0.78442]
[1776984066336,60.02,78258.23,4.3,0.0057,1e-05,0.78406]
[1776984073385,60.02,78265.35,4.3,0.00574,1e-05,0.78902]
[1776984079427,60.02,78267.18,4.3,0.00575,1e-05,0.7903]
[1776984084461,60.02,78263.88,4.3,0.00573,1e-05,0.788]
[1776984089497,60.02,78263.0,4.3,0.00573,1e-05,0.78738]
[1776984095539,60.02,78269.14,4.3,0.00575,1e-05,0.79019]
[1776984099569,60.02,78287.82,4.3,0.00586,1e-05,0.80335]
[1776984102024,60.02,78301.27,4.3,0.00593,1e-05,0.81294]
[1776984107624,60.02,78301.71,4.3,0.00594,1e-05,0.81326]
[1776984112660,60.02,78305.97,4.3,0.00596,1e-05,0.81631]
[1776984117695,60.02,78306.19,4.3,0.00596,1e-05,0.81647]
[1776984122730,60.02,78303.8,4.3,0.00595,1e-05,0.81475]
[1776984127765,60.02,78303.34,4.3,0.00595,1e-05,0.81442]
[1776984132800,60.02,78304.51,4.3,0.00595,1e-05,0.81526]
[1776984137835,60.02,78304.33,4.3,0.00595,1e-05,0.81513]
[1776984142870,60.02,78305.77,4.3,0.00596,1e-05,0.81617]
[1776984148912,60.02,78306.07,4.3,0.00596,1e-05,0.81638]
[1776984153949,60.02,78305.85,4.3,0.00595,1e-05,0.81471]
[1776984158986,60.02,78305.26,4.3,0.00595,1e-05,0.81429]
[1776984166034,60.02,78291.46,4.3,0.00587,1e-05,0.80444]
[1776984171069,60.02,78280.7,4.3,0.00581,1e-05,0.79683]
[1776984176104,60.02,78277.03,4.3,0.00578,1e-05,0.79424]
[1776984181139,60.02,78277.53,4.3,0.00579,1e-05,0.7946]
[1776984186174,60.02,78285.99,4.3,0.00584,1e-05,0.80056]
[1776984191209,60.02,78285.38,4.3,0.00583,1e-05,0.80013]
[1776984197250,60.02,78285.35,4.3,0.00583,1e-05,0.80011]
[1776984202286,60.02,78285.13,4.3,0.00583,1e-05,0.79995]
[1776984207321,60.02,78299.48,4.3,0.00591,1e-05,0.81015]
[1776984212356,60.02,78305.02,4.3,0.00594,1e-05,0.81261]
[1776984217391,60.02,78304.58,4.3,0.00593,1e-05,0.81229]
[1776984223433,60.02,78304.96,4.3,0.00593,1e-05,0.81256]
[1776984229474,60.02,78304.19,4.3,0.00593,1e-05,0.81201]
[1776984235517,60.02,78304.73,4.3,0.00593,1e-05,0.8124]
[1776984240552,60.02,78306.3,4.3,0.00594,1e-05,0.81352]
[1776984245587,60.02,78306.39,4.3,0.00594,1e-05,0.81359]
[1776984250622,60.02,78310.22,4.3,0.00597,1e-05,0.81634]
[1776984255657,60.02,78320.28,4.3,0.00602,1e-05,0.8236]
[1776984260691,60.02,78321.04,4.3,0.00603,1e-05,0.82415]
[1776984265727,60.02,78324.29,4.3,0.00605,1e-05,0.82651]
[1776984270762,60.02,78324.07,4.3,0.00605,1e-05,0.82635]
[1776984275797,60.02,78327.91,4.3,0.00606,1e-05,0.82761]
[1776984280832,60.02,78325.74,4.3,0.00605,1e-05,0.82603]
[1776984285867,60.02,78326.71,4.3,0.00605,1e-05,0.82674]
[1776984290902,60.02,78327.63,4.3,0.00606,1e-05,0.8274]
[1776984296455,60.02,78332.62,4.3,0.00609,1e-05,0.83104]
[1776984301978,60.02,78338.54,4.3,0.00612,1e-05,0.83537]
[1776984307014,60.02,78349.5,4.3,0.00619,1e-05,0.84344]
[1776984312051,60.02,78348.84,4.3,0.00618,1e-05,0.84295]
[1776984317086,60.02,78347.3,4.3,0.00617,1e-05,0.84181]
[1776984322121,60.02,78352.2,4.3,0.0062,1e-05,0.84543]
[1776984327157,60.02,78358.65,4.3,0.00624,1e-05,0.85022]
[1776984333199,60.02,78359.73,4.3,0.00624,1e-05,0.84946]
[1776984338234,60.02,78358.64,4.3,0.00623,1e-05,0.84865]
[1776984343269,60.02,78358.11,4.3,0.00623,1e-05,0.84826]
[1776984348304,60.02,78357.36,4.3,0.00622,1e-05,0.8477]
[1776984353339,60.02,78348.4,4.3,0.00617,1e-05,0.84107]
[1776984358374,60.02,78352.35,4.3,0.00619,1e-05,0.84399]
[1776984363409,60.02,78350.22,4.3,0.00618,1e-05,0.84242]
[1776984368444,60.02,78346.86,4.3,0.00616,1e-05,0.83994]
[1776984373479,60.02,78348.21,4.3,0.00617,1e-05,0.84093]
[1776984378513,60.02,78347.74,4.3,0.00617,1e-05,0.84059]
[1776984383549,60.02,78347.79,4.3,0.00617,1e-05,0.84062]
[1776984388583,60.02,78348.27,4.3,0.00617,1e-05,0.84098]
[1776984394625,60.02,78345.72,4.3,0.00614,1e-05,0.83755]
[1776984399661,60.02,78345.48,4.3,0.00614,1e-05,0.83738]
[1776984404696,60.02,78346.3,4.3,0.00615,1e-05,0.83798]
[1776984409731,60.02,78346.35,4.3,0.00615,1e-05,0.83801]
[1776984415773,60.02,78339.53,4.3,0.00611,1e-05,0.83301]
[1776984420810,60.02,78331.03,4.3,0.00606,1e-05,0.82681]
[1776984425846,60.02,78324.05,4.3,0.00601,1e-05,0.82175]
[1776984430881,60.02,78313.75,4.3,0.00595,1e-05,0.81433]
[1776984435916,60.02,78312.31,4.3,0.00595,1e-05,0.81329]
[1776984439944,60.02,78297.17,4.3,0.00586,1e-05,0.80249]
[1776984444980,60.02,78300.33,4.3,0.00588,1e-05,0.80474]
[1776984450019,60.02,78299.4,4.3,0.00587,1e-05,0.80408]
[1776984455054,60.02,78299.66,4.3,0.00586,1e-05,0.80276]
[1776984461097,60.02,78299.51,4.3,0.00586,1e-05,0.80265]
[1776984466132,60.02,78301.12,4.3,0.00587,1e-05,0.8038]
[1776984471167,60.02,78301.07,4.3,0.00587,1e-05,0.80376]
[1776984476202,60.02,78300.43,4.3,0.00587,1e-05,0.80331]
[1776984481237,60.02,78316.16,4.3,0.00596,1e-05,0.81454]
[1776984486277,60.02,78314.74,4.3,0.00595,1e-05,0.81352]
[1776984493326,60.02,78315.54,4.3,0.00595,1e-05,0.8141]
[1776984498363,60.02,78315.71,4.3,0.00595,1e-05,0.81422]
[1776984503398,60.02,78315.5,4.3,0.00595,1e-05,0.81407]
[1776984508433,60.02,78324.24,4.3,0.006,1e-05,0.82036]
[1776984511454,60.02,78342.61,4.3,0.0061,1e-05,0.83218]
[1776984516489,60.02,78343.8,4.3,0.00611,1e-05,0.83305]
[1776984521524,60.02,78341.31,4.3,0.00609,1e-05,0.83123]
[1776984526559,60.02,78341.78,4.3,0.0061,1e-05,0.83158]
[1776984531594,60.02,78341.27,4.3,0.00609,1e-05,0.8312]
[1776984536629,60.02,78340.54,4.3,0.00609,1e-05,0.83067]
[1776984541665,60.02,78342.0,4.3,0.0061,1e-05,0.83174]
[1776984546704,60.02,78342.0,4.3,0.0061,1e-05,0.83174]
[1776984551738,60.02,78342.2,4.3,0.0061,1e-05,0.83188]
[1776984557781,60.02,78342.58,4.3,0.0061,1e-05,0.83216]
[1776984562815,60.02,78342.49,4.3,0.0061,1e-05,0.8321]
[1776984569865,60.02,78341.99,4.3,0.0061,1e-05,0.83173]
[1776984574900,60.02,78342.5,4.3,0.00609,1e-05,0.83056]
[1776984579934,60.02,78341.28,4.3,0.00608,1e-05,0.82967]
[1776984584970,60.02,78333.38,4.3,0.00604,1e-05,0.82392]
[1776984591012,60.02,78330.69,4.3,0.00602,1e-05,0.82198]
[1776984597075,60.02,78326.2,4.3,0.00599,1e-05,0.81873]
[1776984602092,60.02,78322.28,4.3,0.00597,1e-05,0.81591]
[1776984607127,60.02,78321.06,4.3,0.00596,1e-05,0.81503]
[1776984614176,60.02,78320.64,4.3,0.00596,1e-05,0.81473]
[1776984619211,60.02,78318.8,4.3,0.00595,1e-05,0.8134]
[1776984624246,60.02,78317.4,4.3,0.00594,1e-05,0.8124]
[1776984632302,60.02,78314.45,4.3,0.00591,1e-05,0.80878]
[1776984637337,60.02,78309.17,4.3,0.00588,1e-05,0.80501]
[1776984642372,60.02,78303.85,4.3,0.00585,1e-05,0.80123]
[1776984647407,60.02,78300.5,4.3,0.00583,1e-05,0.79886]
[1776984652442,60.02,78300.61,4.3,0.00583,1e-05,0.79894]
[1776984657478,60.02,78297.61,4.3,0.00582,1e-05,0.79682]
[1776984662513,60.02,78299.31,4.3,0.00583,1e-05,0.79802]
[1776984667548,60.02,78299.65,4.3,0.00583,1e-05,0.79826]
[1776984672583,60.02,78301.34,4.3,0.00584,1e-05,0.79945]
[1776984677618,60.02,78314.08,4.3,0.00591,1e-05,0.80851]
[1776984682675,60.02,78311.71,4.3,0.0059,1e-05,0.80682]
[1776984687711,60.02,78312.71,4.3,0.0059,1e-05,0.80753]
[1776984692746,60.02,78312.95,4.3,0.0059,1e-05,0.8062]
[1776984697781,60.02,78312.72,4.3,0.00589,1e-05,0.80603]
[1776984702816,60.02,78305.21,4.3,0.00585,1e-05,0.8007]
[1776984707851,60.02,78308.44,4.3,0.00587,1e-05,0.80299]
[1776984712886,60.02,78309.33,4.3,0.00587,1e-05,0.80362]
[1776984717921,60.02,78308.38,4.3,0.00587,1e-05,0.80295]
[1776984722956,60.02,78311.45,4.3,0.00589,1e-05,0.80513]
[1776984727992,60.02,78311.02,4.3,0.00588,1e-05,0.80482]
[1776984734033,60.02,78311.95,4.3,0.00589,1e-05,0.80548]
[1776984739068,60.02,78311.78,4.3,0.00589,1e-05,0.80536]
[1776984744103,60.02,78310.17,4.3,0.00588,1e-05,0.80422]
[1776984749139,60.02,78310.11,4.3,0.00588,1e-05,0.80417]
[1776984754174,60.02,78299.56,4.3,0.00581,1e-05,0.79521]
[1776984759208,60.02,78301.38,4.3,0.00582,1e-05,0.79649]
[1776984764245,60.02,78295.47,4.3,0.00578,1e-05,0.79233]
[1776984769279,60.02,78286.03,4.3,0.00573,1e-05,0.78572]
[1776984774315,60.02,78285.25,4.3,0.00573,1e-05,0.78518]
[1776984779349,60.02,78285.41,4.3,0.00573,1e-05,0.78529]
[1776984784384,60.02,78288.26,4.3,0.00574,1e-05,0.78728]
[1776984789418,60.02,78286.44,4.3,0.00573,1e-05,0.78601]
[1776984794454,60.02,78282.81,4.3,0.00571,1e-05,0.78348]
[1776984799488,60.02,78276.23,4.3,0.00568,1e-05,0.77891]
[1776984804524,60.02,78275.83,4.3,0.00567,1e-05,0.77863]
[1776984809559,60.02,78275.6,4.3,0.00567,1e-05,0.77847]
[1776984814595,60.02,78275.21,4.3,0.00566,1e-05,0.77673]
[1776984819629,60.02,78274.19,4.3,0.00565,1e-05,0.77603]
[1776984824664,60.02,78272.9,4.3,0.00565,1e-05,0.77514]
[1776984830706,60.02,78272.67,4.3,0.00564,1e-05,0.77498]
[1776984835740,60.02,78275.31,4.3,0.00566,1e-05,0.7768]
[1776984840776,60.02,78275.5,4.3,0.00566,1e-05,0.77693]
[1776984844811,60.02,78292.79,4.3,0.00576,1e-05,0.78896]
[1776984848846,60.02,78307.98,4.3,0.00584,1e-05,0.79966]
[1776984853882,60.02,78305.49,4.3,0.00583,1e-05,0.7979]
[1776984859923,60.02,78302.72,4.3,0.00581,1e-05,0.79594]
[1776984866973,60.02,78303.28,4.3,0.00582,1e-05,0.79634]
[1776984872010,60.02,78302.23,4.3,0.0058,1e-05,0.7941]
[1776984877043,60.02,78299.82,4.3,0.00579,1e-05,0.79241]
[1776984883085,60.02,78298.87,4.3,0.00578,1e-05,0.79174]
[1776984888120,60.02,78301.1,4.3,0.00579,1e-05,0.79331]
[1776984893155,60.02,78303.93,4.3,0.00581,1e-05,0.7953]
[1776984898190,60.02,78303.88,4.3,0.00581,1e-05,0.79526]
[1776984903225,60.02,78303.68,4.3,0.00581,1e-05,0.79512]
[1776984908260,60.02,78303.63,4.3,0.00581,1e-05,0.79509]
[1776984913295,60.02,78307.59,4.3,0.00583,1e-05,0.79788]
[1776984918331,60.02,78307.87,4.3,0.00583,1e-05,0.79808]
[1776984923370,60.02,78307.46,4.3,0.00583,1e-05,0.79779]
[1776984928405,60.02,78307.7,4.3,0.00583,1e-05,0.79796]
[1776984934447,60.02,78306.43,4.3,0.00581,1e-05,0.79557]
[1776984939482,60.02,78305.58,4.3,0.00581,1e-05,0.79497]
[1776984944527,60.02,78306.16,4.3,0.00581,1e-05,0.79538]
[1776984949562,60.02,78307.29,4.3,0.00582,1e-05,0.79617]
[1776984954597,60.02,78306.53,4.3,0.00582,1e-05,0.79564]
[1776984959632,60.02,78306.5,4.3,0.00582,1e-05,0.79562]
[1776984964667,60.02,78306.68,4.3,0.00582,1e-05,0.79574]
[1776984969703,60.02,78306.68,4.3,0.00582,1e-05,0.79574]
[1776984974738,60.02,78310.31,4.3,0.00584,1e-05,0.79831]
[1776984979773,60.02,78308.59,4.3,0.00583,1e-05,0.79709]
[1776984984808,60.02,78308.32,4.3,0.00583,1e-05,0.7969]
[1776984990850,60.02,78307.87,4.3,0.00582,1e-05,0.79658]
[1776984993871,60.02,78290.78,4.3,0.00572,1e-05,0.78311]
[1776984998906,60.02,78289.69,4.3,0.00571,1e-05,0.78235]
[1776985003941,60.02,78285.91,4.3,0.00569,1e-05,0.77973]
[1776985008976,60.02,78289.42,4.3,0.00571,1e-05,0.78217]
[1776985014011,60.02,78283.52,4.3,0.00567,1e-05,0.77807]
[1776985019046,60.02,78283.69,4.3,0.00568,1e-05,0.77819]
[1776985024086,60.02,78251.87,4.3,0.0055,1e-05,0.75641]
[1776985029123,60.02,78244.4,4.3,0.00546,1e-05,0.75137]
[1776985034161,60.02,78256.2,4.3,0.00552,1e-05,0.75934]
[1776985039196,60.02,78247.99,4.3,0.00548,1e-05,0.75379]
[1776985044231,60.02,78249.92,4.3,0.00549,1e-05,0.75509]
[1776985049266,60.02,78248.53,4.3,0.00548,1e-05,0.75415]
[1776985054301,60.02,78247.3,4.3,0.00546,1e-05,0.75188]
[1776985059336,60.02,78242.22,4.3,0.00544,1e-05,0.74847]
[1776985064370,60.02,78245.57,4.3,0.00545,1e-05,0.75072]
[1776985069405,60.02,78245.61,4.3,0.00545,1e-05,0.75075]
[1776985074441,60.02,78244.86,4.3,0.00545,1e-05,0.75024]
[1776985079479,60.02,78244.81,4.3,0.00545,1e-05,0.75021]
[1776985084514,60.02,78244.52,4.3,0.00545,1e-05,0.75002]
[1776985089549,60.02,78241.01,4.3,0.00543,1e-05,0.74766]
[1776985094584,60.02,78240.25,4.3,0.00543,1e-05,0.74715]
[1776985100110,60.02,78239.85,4.3,0.00542,1e-05,0.74688]
[1776985105661,60.02,78240.33,4.3,0.00543,1e-05,0.7472]
[1776985115732,60.02,78240.37,4.3,0.00542,1e-05,0.7458]
[1776985120767,60.02,78242.97,4.3,0.00543,1e-05,0.74754]
[1776985125802,60.02,78250.12,4.3,0.00547,1e-05,0.75235]
[1776985130837,60.02,78248.03,4.3,0.00546,1e-05,0.75094]
[1776985135883,60.02,78247.22,4.3,0.00545,1e-05,0.7504]
[1776985140918,60.02,78247.01,4.3,0.00545,1e-05,0.75025]
[1776985146960,60.02,78253.56,4.3,0.00549,1e-05,0.75467]
[1776985151996,60.02,78253.55,4.3,0.00549,1e-05,0.75466]
[1776985157031,60.02,78253.57,4.3,0.00549,1e-05,0.75467]
[1776985162066,60.02,78253.44,4.3,0.00549,1e-05,0.75459]
[1776985167101,60.02,78253.94,4.3,0.00549,1e-05,0.75492]
[1776985172136,60.02,78253.93,4.3,0.00548,1e-05,0.75348]
[1776985177171,60.02,78258.76,4.3,0.00551,1e-05,0.75674]
[1776985182206,60.02,78260.12,4.3,0.00551,1e-05,0.75766]
[1776985187241,60.02,78257.92,4.3,0.0055,1e-05,0.75617]
[1776985192276,60.02,78267.13,4.3,0.00555,1e-05,0.76243]
[1776985197312,60.02,78265.27,4.3,0.00554,1e-05,0.76116]
[1776985201346,60.02,78240.17,4.3,0.00541,1e-05,0.74424]
[1776985203359,60.02,78224.78,4.3,0.00532,1e-05,0.73403]
[1776985207393,60.02,78240.73,4.3,0.00541,1e-05,0.74462]
[1776985212428,60.02,78241.97,4.3,0.00541,1e-05,0.74544]
[1776985214442,60.02,78256.07,4.3,0.00549,1e-05,0.75492]
[1776985219477,60.02,78255.7,4.3,0.00549,1e-05,0.75467]
[1776985224512,60.02,78256.04,4.3,0.00549,1e-05,0.7549]
[1776985230554,60.02,78256.32,4.3,0.00549,1e-05,0.75509]
[1776985235589,60.02,78257.26,4.3,0.00549,1e-05,0.75428]
[1776985241631,60.02,78255.38,4.3,0.00548,1e-05,0.75302]
[1776985246667,60.02,78256.03,4.3,0.00548,1e-05,0.75345]
[1776985251702,60.02,78261.55,4.3,0.00551,1e-05,0.75719]
[1776985256737,60.02,78261.67,4.3,0.00551,1e-05,0.75727]
[1776985261772,60.02,78261.81,4.3,0.00551,1e-05,0.75736]
[1776985266807,60.02,78246.19,4.3,0.00543,1e-05,0.74684]
[1776985271842,60.02,78242.92,4.3,0.00541,1e-05,0.74465]
[1776985276877,60.02,78245.62,4.3,0.00542,1e-05,0.74646]
[1776985281912,60.02,78244.88,4.3,0.00542,1e-05,0.74596]
[1776985286947,60.02,78250.31,4.3,0.00545,1e-05,0.7496]
[1776985291982,60.02,78254.24,4.3,0.00546,1e-05,0.75081]
[1776985297021,60.02,78251.0,4.3,0.00544,1e-05,0.74863]
[1776985302056,60.02,78253.01,4.3,0.00545,1e-05,0.74998]
[1776985307091,60.02,78258.79,4.3,0.00549,1e-05,0.75388]
[1776985313133,60.02,78258.34,4.3,0.00548,1e-05,0.75357]
[1776985318168,60.02,78259.96,4.3,0.00549,1e-05,0.75467]
[1776985323203,60.02,78261.04,4.3,0.0055,1e-05,0.7554]
[1776985328238,60.02,78258.88,4.3,0.00549,1e-05,0.75394]
[1776985333275,60.02,78257.66,4.3,0.00548,1e-05,0.75311]
[1776985339316,60.02,78257.77,4.3,0.00548,1e-05,0.75319]
[1776985344351,60.02,78259.55,4.3,0.00549,1e-05,0.75439]
[1776985349386,60.02,78242.17,4.3,0.0054,1e-05,0.74272]
[1776985354421,60.02,78235.22,4.3,0.00535,1e-05,0.73668]
[1776985359456,60.02,78234.39,4.3,0.00534,1e-05,0.73613]
[1776985364490,60.02,78228.04,4.3,0.00531,1e-05,0.73194]
[1776985369526,60.02,78237.94,4.3,0.00536,1e-05,0.73849]
[1776985374561,60.02,78242.72,4.3,0.00539,1e-05,0.74167]
[1776985379596,60.02,78240.0,4.3,0.00537,1e-05,0.73986]
[1776985384632,60.02,78238.44,4.3,0.00537,1e-05,0.73882]
[1776985389667,60.02,78238.17,4.3,0.00536,1e-05,0.73864]
[1776985396716,60.02,78237.97,4.3,0.00536,1e-05,0.73851]
[1776985402758,60.02,78237.08,4.3,0.00536,1e-05,0.73792]
[1776985407793,60.02,78232.26,4.3,0.00533,1e-05,0.73473]
[1776985412828,60.02,78230.14,4.3,0.00531,1e-05,0.73191]
[1776985417863,60.02,78236.11,4.3,0.00534,1e-05,0.73586]
[1776985422898,60.02,78243.59,4.3,0.00538,1e-05,0.74082]
[1776985427933,60.02,78252.09,4.3,0.00543,1e-05,0.7465]
[1776985432968,60.02,78251.48,4.3,0.00543,1e-05,0.74609]
[1776985434982,60.02,78236.53,4.3,0.00535,1e-05,0.73613]
[1776985440019,60.02,78236.51,4.3,0.00535,1e-05,0.73612]
[1776985445054,60.02,78236.16,4.3,0.00534,1e-05,0.73589]
[1776985450089,60.02,78235.03,4.3,0.00534,1e-05,0.73514]
[1776985456133,60.02,78227.07,4.3,0.0053,1e-05,0.72989]
[1776985461168,60.02,78228.53,4.3,0.0053,1e-05,0.73085]
[1776985466203,60.02,78228.87,4.3,0.0053,1e-05,0.73108]
[1776985471237,60.02,78230.56,4.3,0.0053,1e-05,0.73078]
[1776985476274,60.02,78230.28,4.3,0.0053,1e-05,0.73059]
[1776985481309,60.02,78230.59,4.3,0.0053,1e-05,0.7308]
[1776985486344,60.02,78232.37,4.3,0.00531,1e-05,0.73197]
[1776985491380,60.02,78231.92,4.3,0.00531,1e-05,0.73167]
[1776985496416,60.02,78229.74,4.3,0.0053,1e-05,0.73024]
[1776985501452,60.02,78238.42,4.3,0.00535,1e-05,0.73597]
[1776985506487,60.02,78248.26,4.3,0.0054,1e-05,0.74251]
[1776985511522,60.02,78243.48,4.3,0.00537,1e-05,0.73932]
[1776985516557,60.02,78241.31,4.3,0.00536,1e-05,0.73788]
[1776985521592,60.02,78241.8,4.3,0.00536,1e-05,0.73821]
[1776985526629,60.02,78241.49,4.3,0.00536,1e-05,0.738]
[1776985531664,60.02,78249.92,4.3,0.0054,1e-05,0.74219]
[1776985537706,60.02,78250.22,4.3,0.0054,1e-05,0.74239]
[1776985542741,60.02,78246.32,4.3,0.00538,1e-05,0.73979]
[1776985548782,60.02,78245.73,4.3,0.00537,1e-05,0.7394]
[1776985554826,60.02,78245.76,4.3,0.00537,1e-05,0.73942]
[1776985559861,60.02,78248.56,4.3,0.00539,1e-05,0.74128]
[1776985564896,60.02,78247.69,4.3,0.00538,1e-05,0.7407]
[1776985569931,60.02,78247.18,4.3,0.00538,1e-05,0.74036]
[1776985574966,60.02,78247.06,4.3,0.00538,1e-05,0.74028]
[1776985581008,60.02,78248.91,4.3,0.00539,1e-05,0.74151]
[1776985586043,60.02,78249.58,4.3,0.0054,1e-05,0.74196]
[1776985591078,60.02,78248.05,4.3,0.00538,1e-05,0.73952]
[1776985596113,60.02,78248.67,4.3,0.00538,1e-05,0.73993]
[1776985601148,60.02,78249.47,4.3,0.00538,1e-05,0.74046]
[1776985606183,60.02,78248.85,4.3,0.00538,1e-05,0.74005]
[1776985611218,60.02,78248.73,4.3,0.00538,1e-05,0.73997]
[1776985616253,60.02,78249.0,4.3,0.00538,1e-05,0.74015]
[1776985621289,60.02,78244.52,4.3,0.00536,1e-05,0.73717]
[1776985626324,60.02,78241.6,4.3,0.00534,1e-05,0.73524]
[1776985629344,60.02,78224.54,4.3,0.00525,1e-05,0.72402]
[1776985634380,60.02,78223.99,4.3,0.00525,1e-05,0.72366]
[1776985639416,60.02,78224.86,4.3,0.00525,1e-05,0.72423]
[1776985644451,60.02,78226.94,4.3,0.00526,1e-05,0.72559]
[1776985649486,60.02,78226.51,4.3,0.00526,1e-05,0.72531]
[1776985654521,60.02,78226.38,4.3,0.00525,1e-05,0.72382]
[1776985659555,60.02,78225.64,4.3,0.00525,1e-05,0.72334]
[1776985664592,60.02,78224.71,4.3,0.00524,1e-05,0.72273]
[1776985669626,60.02,78222.52,4.3,0.00523,1e-05,0.7213]
[1776985674661,60.02,78219.84,4.3,0.00522,1e-05,0.71956]
[1776985679697,60.02,78218.44,4.3,0.00521,1e-05,0.71865]
[1776985684732,60.02,78216.98,4.3,0.0052,1e-05,0.7177]
[1776985689767,60.02,78226.58,4.3,0.00525,1e-05,0.72395]
[1776985695809,60.02,78224.34,4.3,0.00524,1e-05,0.72249]
[1776985700844,60.02,78224.87,4.3,0.00524,1e-05,0.72283]
[1776985705879,60.02,78222.99,4.3,0.00523,1e-05,0.72161]
[1776985710914,60.02,78216.14,4.3,0.0052,1e-05,0.71715]
[1776985715949,60.02,78219.87,4.3,0.00521,1e-05,0.71818]
[1776985720984,60.02,78219.15,4.3,0.0052,1e-05,0.71771]
[1776985726019,60.02,78218.97,4.3,0.0052,1e-05,0.7176]
[1776985732060,60.02,78214.92,4.3,0.00518,1e-05,0.71497]
[1776985737096,60.02,78214.91,4.3,0.00518,1e-05,0.71497]
[1776985743137,60.02,78214.98,4.3,0.00518,1e-05,0.71501]
[1776985748173,60.02,78214.45,4.3,0.00518,1e-05,0.71467]
[1776985754215,60.02,78214.73,4.3,0.00518,1e-05,0.71485]
[1776985759250,60.02,78209.59,4.3,0.00515,1e-05,0.71153]
[1776985764285,60.02,78208.44,4.3,0.00515,1e-05,0.71079]
[1776985771334,60.02,78207.99,4.3,0.00514,1e-05,0.70912]
[1776985776369,60.02,78205.22,4.3,0.00512,1e-05,0.70734]
[1776985781404,60.02,78202.61,4.3,0.00511,1e-05,0.70567]
[1776985786438,60.02,78202.36,4.3,0.00511,1e-05,0.70551]
[1776985791474,60.02,78199.6,4.3,0.00509,1e-05,0.70375]
[1776985796509,60.02,78194.69,4.3,0.00507,1e-05,0.70062]
[1776985801547,60.02,78193.71,4.3,0.00506,1e-05,0.7]
[1776985806584,60.02,78181.27,4.3,0.005,1e-05,0.69213]
[1776985811619,60.02,78163.04,4.3,0.00491,0.0,0.68073]
[1776985816654,60.02,78158.06,4.3,0.00488,0.0,0.67765]
[1776985821689,60.02,78156.57,4.3,0.00488,0.0,0.67673]
[1776985826724,60.02,78155.34,4.3,0.00487,0.0,0.67597]
[1776985831759,60.02,78151.29,4.3,0.00484,0.0,0.67214]
[1776985836794,60.02,78161.8,4.3,0.00489,0.0,0.67862]
[1776985841829,60.02,78162.68,4.3,0.0049,0.0,0.67917]
[1776985846864,60.02,78158.65,4.3,0.00488,0.0,0.67667]
[1776985851899,60.02,78156.04,4.3,0.00487,0.0,0.67506]
[1776985856938,60.02,78150.37,4.3,0.00484,0.0,0.67158]
[1776985862980,60.02,78150.86,4.3,0.00484,0.0,0.67188]
[1776985868016,60.02,78149.72,4.3,0.00483,0.0,0.67118]
[1776985873051,60.02,78154.79,4.3,0.00486,0.0,0.67429]
[1776985879094,60.02,78156.56,4.3,0.00487,0.0,0.67538]
[1776985884129,60.02,78157.85,4.3,0.00487,0.0,0.67618]
[1776985889163,60.02,78157.88,4.3,0.00487,0.0,0.6762]
[1776985894199,60.02,78157.81,4.3,0.00486,0.0,0.67482]
[1776985899234,60.02,78157.95,4.3,0.00487,0.0,0.67491]
[1776985905277,60.02,78155.85,4.3,0.00485,0.0,0.67361]
[1776985910312,60.02,78163.23,4.3,0.00489,0.0,0.67817]
[1776985915347,60.02,78164.34,4.3,0.0049,0.0,0.67886]
[1776985920383,60.02,78158.79,4.3,0.00487,0.0,0.67543]
[1776985925417,60.02,78158.12,4.3,0.00487,0.0,0.67501]
[1776985930452,60.02,78158.19,4.3,0.00487,0.0,0.67506]
[1776985935487,60.02,78157.94,4.3,0.00487,0.0,0.6749]
[1776985940522,60.02,78157.48,4.3,0.00486,0.0,0.67462]
[1776985948578,60.02,78157.09,4.3,0.00486,0.0,0.67438]
[1776985953613,60.02,78144.17,4.3,0.00479,0.0,0.66514]
[1776985958648,60.02,78138.13,4.3,0.00476,0.0,0.66147]
[1776985960662,60.02,78115.8,4.3,0.00465,0.0,0.64804]
[1776985965699,60.02,78117.89,4.3,0.00466,0.0,0.64929]
[1776985970734,60.02,78120.5,4.3,0.00467,0.0,0.65085]
[1776985975769,60.02,78119.64,4.3,0.00467,0.0,0.65034]
[1776985980804,60.02,78120.13,4.3,0.00467,0.0,0.65063]
[1776985985840,60.02,78127.15,4.3,0.00471,0.0,0.65484]
[1776985990875,60.02,78129.11,4.3,0.00472,0.0,0.65602]
[1776985997924,60.02,78129.27,4.3,0.00472,0.0,0.65611]
[1776986002959,60.02,78131.31,4.3,0.00473,0.0,0.65734]
[1776986007994,60.02,78130.55,4.3,0.00472,0.0,0.65688]
[1776986014036,60.02,78130.36,4.3,0.00471,0.0,0.65546]
[1776986019071,60.02,78132.22,4.3,0.00472,0.0,0.65658]
[1776986024106,60.02,78131.73,4.3,0.00472,0.0,0.65629]
[1776986029141,60.02,78124.49,4.3,0.00468,0.0,0.65194]
[1776986034176,60.02,78126.75,4.3,0.0047,0.0,0.65329]
[1776986039211,60.02,78126.93,4.3,0.0047,0.0,0.6534]
[1776986045253,60.02,78127.03,4.3,0.0047,0.0,0.65346]
[1776986050289,60.02,78126.7,4.3,0.0047,0.0,0.65326]
[1776986055324,60.02,78126.62,4.3,0.00469,0.0,0.65321]
[1776986060359,60.02,78130.84,4.3,0.00472,0.0,0.65575]
[1776986065394,60.02,78121.43,4.3,0.00467,0.0,0.65011]
[1776986070429,60.02,78122.15,4.3,0.00467,0.0,0.65054]
[1776986075613,60.02,78122.04,4.3,0.00466,0.0,0.64917]
[1776986081507,60.02,78123.44,4.3,0.00467,0.0,0.65001]
[1776986086542,60.02,78123.17,4.3,0.00467,0.0,0.64985]
[1776986091577,60.02,78123.19,4.3,0.00467,0.0,0.64986]
[1776986096612,60.02,78121.15,4.3,0.00466,0.0,0.64864]
[1776986101647,60.02,78120.85,4.3,0.00466,0.0,0.64846]
[1776986103661,60.02,78104.31,4.3,0.00458,0.0,0.63866]
[1776986108696,60.02,78103.48,4.3,0.00458,0.0,0.63817]
[1776986113731,60.02,78114.97,4.3,0.00463,0.0,0.64496]
[1776986118766,60.02,78117.43,4.3,0.00464,0.0,0.64643]
[1776986123801,60.02,78122.94,4.3,0.00467,0.0,0.64971]
[1776986128839,60.02,78122.21,4.3,0.00466,0.0,0.64927]
[1776986131860,60.02,78110.97,4.3,0.0046,0.0,0.64131]
[1776986136895,60.02,78099.86,4.3,0.00455,0.0,0.63477]
[1776986141930,60.02,78101.47,4.3,0.00456,0.0,0.63571]
[1776986147297,60.02,78111.3,4.3,0.0046,0.0,0.6415]
[1776986154016,60.02,78110.52,4.3,0.0046,0.0,0.64104]
[1776986159051,60.02,78104.45,4.3,0.00457,0.0,0.63746]
[1776986164337,60.02,78106.53,4.3,0.00458,0.0,0.63869]
[1776986167106,60.02,78087.77,4.3,0.0045,0.0,0.62772]
[1776986172142,60.02,78094.2,4.3,0.00452,0.0,0.63146]
[1776986177180,60.02,78093.73,4.3,0.00452,0.0,0.63118]
[1776986182216,60.02,78089.63,4.3,0.0045,0.0,0.6288]
[1776986187251,60.02,78092.04,4.3,0.00451,0.0,0.6302]
[1776986192286,60.02,78090.82,4.3,0.0045,0.0,0.62822]
[1776986197321,60.02,78090.8,4.3,0.0045,0.0,0.62821]
[1776986202356,60.02,78086.17,4.3,0.00448,0.0,0.62552]
[1776986207391,60.02,78085.22,4.3,0.00447,0.0,0.62498]
[1776986212426,60.02,78082.61,4.3,0.00446,0.0,0.62347]
[1776986217460,60.02,78074.75,4.3,0.00443,0.0,0.61894]
[1776986223503,60.02,78074.5,4.3,0.00443,0.0,0.6188]
[1776986228539,60.02,78068.53,4.3,0.0044,0.0,0.61538]
[1776986233574,60.02,78061.66,4.3,0.00437,0.0,0.61147]
[1776986238760,60.02,78060.24,4.3,0.00436,0.0,0.61067]
[1776986248679,60.02,78083.88,4.3,0.00447,0.0,0.6242]
[1776986253714,60.02,78086.52,4.3,0.00447,0.0,0.62446]
[1776986258749,60.02,78089.6,4.3,0.00449,0.0,0.62625]
[1776986263784,60.02,78099.89,4.3,0.00453,0.0,0.63224]
[1776986268819,60.02,78101.82,4.3,0.00454,0.0,0.63336]
[1776986273854,60.02,78100.93,4.3,0.00454,0.0,0.63284]
[1776986278890,60.02,78100.38,4.3,0.00454,0.0,0.63252]
[1776986283924,60.02,78095.79,4.3,0.00451,0.0,0.62984]
[1776986285938,60.02,78075.77,4.3,0.00442,0.0,0.61828]
[1776986290973,60.02,78073.31,4.3,0.00441,0.0,0.61687]
[1776986296008,60.02,78073.39,4.3,0.00441,0.0,0.61691]
[1776986301043,60.02,78077.23,4.3,0.00443,0.0,0.61911]
[1776986306078,60.02,78077.14,4.3,0.00443,0.0,0.61906]
[1776986311113,60.02,78078.29,4.3,0.00443,0.0,0.61847]
[1776986316148,60.02,78077.18,4.3,0.00442,0.0,0.61783]
[1776986321186,60.02,78077.39,4.3,0.00442,0.0,0.61795]
[1776986326221,60.02,78076.72,4.3,0.00442,0.0,0.61757]
[1776986331256,60.02,78076.93,4.3,0.00442,0.0,0.61769]
[1776986339312,60.02,78076.92,4.3,0.00442,0.0,0.61768]
[1776986344346,60.02,78078.93,4.3,0.00443,0.0,0.61884]
[1776986349382,60.02,78076.85,4.3,0.00442,0.0,0.61764]
[1776986354417,60.02,78080.46,4.3,0.00444,0.0,0.61971]
[1776986359453,60.02,78087.08,4.3,0.00447,0.0,0.62353]
[1776986364527,60.02,78091.19,4.3,0.00448,0.0,0.6259]
[1776986372583,60.02,78091.15,4.3,0.00448,0.0,0.62462]
[1776986377620,60.02,78091.28,4.3,0.00448,0.0,0.62469]
[1776986382655,60.02,78091.27,4.3,0.00448,0.0,0.62469]
[1776986387690,60.02,78106.21,4.3,0.00454,0.0,0.63338]
[1776986392728,60.02,78111.88,4.3,0.00457,0.0,0.63671]
[1776986397763,60.02,78108.29,4.3,0.00455,0.0,0.6346]
[1776986402798,60.02,78102.09,4.3,0.00453,0.0,0.63097]
[1776986407833,60.02,78095.42,4.3,0.00449,0.0,0.62709]
[1776986412868,60.02,78093.8,4.3,0.00449,0.0,0.62615]
[1776986417904,60.02,78121.66,4.3,0.00462,0.0,0.64248]
[1776986422941,60.02,78121.52,4.3,0.00462,0.0,0.6424]
[1776986427977,60.02,78115.41,4.3,0.00459,0.0,0.63878]
[1776986433013,60.02,78117.61,4.3,0.00459,0.0,0.6388]
[1776986438054,60.02,78121.52,4.3,0.00461,0.0,0.64111]
[1776986443089,60.02,78125.49,4.3,0.00463,0.0,0.64346]
[1776986448124,60.02,78137.69,4.3,0.00468,0.0,0.65073]
[1776986453159,60.02,78135.75,4.3,0.00467,0.0,0.64957]
[1776986458195,60.02,78136.0,4.3,0.00468,0.0,0.64972]
[1776986463231,60.02,78131.22,4.3,0.00465,0.0,0.64686]
[1776986468266,60.02,78137.22,4.3,0.00468,0.0,0.65045]
[1776986473301,60.02,78141.5,4.3,0.0047,0.0,0.65302]
[1776986478337,60.02,78142.4,4.3,0.00471,0.0,0.65356]
[1776986484379,60.02,78144.69,4.3,0.00472,0.0,0.65493]
[1776986489414,60.02,78149.06,4.3,0.00474,0.0,0.65757]
[1776986494449,60.02,78149.01,4.3,0.00473,0.0,0.65623]
[1776986499484,60.02,78130.1,4.3,0.00464,0.0,0.6449]
[1776986504519,60.02,78130.59,4.3,0.00464,0.0,0.64519]
[1776986510561,60.02,78130.9,4.3,0.00464,0.0,0.64538]
[1776986515595,60.02,78130.08,4.3,0.00464,0.0,0.64489]
[1776986520630,60.02,78130.53,4.3,0.00464,0.0,0.64516]
[1776986525666,60.02,78130.12,4.3,0.00464,0.0,0.64491]
[1776986530701,60.02,78130.78,4.3,0.00464,0.0,0.64531]
[1776986535736,60.02,78129.19,4.3,0.00463,0.0,0.64436]
[1776986541780,60.02,78129.32,4.3,0.00463,0.0,0.64444]
[1776986546813,60.02,78129.41,4.3,0.00464,0.0,0.64449]
[1776986551912,60.02,78126.75,4.3,0.00461,0.0,0.64162]
[1776986556947,60.02,78137.48,4.3,0.00466,0.0,0.648]
[1776986561982,60.02,78137.47,4.3,0.00466,0.0,0.64799]
[1776986567018,60.02,78138.78,4.3,0.00467,0.0,0.64878]
[1776986572053,60.02,78142.44,4.3,0.00469,0.0,0.65097]
[1776986578096,60.02,78145.12,4.3,0.0047,0.0,0.65258]
[1776986583131,60.02,78147.92,4.3,0.00471,0.0,0.65426]
[1776986588166,60.02,78147.74,4.3,0.00471,0.0,0.65415]
[1776986593201,60.02,78155.08,4.3,0.00475,0.0,0.65858]
[1776986598236,60.02,78154.39,4.3,0.00475,0.0,0.65816]
[1776986603271,60.02,78156.68,4.3,0.00476,0.0,0.65955]
[1776986608305,60.02,78160.01,4.3,0.00477,0.0,0.66157]
[1776986613341,60.02,78172.53,4.3,0.00482,0.0,0.66788]
[1776986619896,60.02,78171.68,4.3,0.00482,0.0,0.66736]
[1776986624418,60.02,78156.52,4.3,0.00475,0.0,0.65814]
[1776986629452,60.02,78157.92,4.3,0.00475,0.0,0.65898]
[1776986634488,60.02,78158.11,4.3,0.00475,0.0,0.6591]
[1776986639527,60.02,78157.08,4.3,0.00475,0.0,0.65847]
[1776986645569,60.02,78156.32,4.3,0.00475,0.0,0.65801]
[1776986650604,60.02,78158.25,4.3,0.00475,0.0,0.65918]
[1776986656646,60.02,78158.6,4.3,0.00476,0.0,0.6594]
[1776986661660,60.02,78158.24,4.3,0.00475,0.0,0.65918]
[1776986667723,60.02,78158.22,4.3,0.00475,0.0,0.65916]
[1776986673765,60.02,78158.32,4.3,0.00475,0.0,0.65791]
[1776986678801,60.02,78158.45,4.3,0.00475,0.0,0.65799]
[1776986683836,60.02,78158.03,4.3,0.00474,0.0,0.65773]
[1776986689032,60.02,78157.97,4.3,0.00474,0.0,0.6577]
[1776986694913,60.02,78158.67,4.3,0.00475,0.0,0.65812]
[1776986699948,60.02,78159.22,4.3,0.00475,0.0,0.65845]
[1776986704983,60.02,78160.71,4.3,0.00476,0.0,0.65936]
[1776986710018,60.02,78159.15,4.3,0.00475,0.0,0.65841]
[1776986715054,60.02,78157.29,4.3,0.00474,0.0,0.65729]
[1776986721096,60.02,78153.33,4.3,0.00472,0.0,0.6549]
[1776986726131,60.02,78156.33,4.3,0.00474,0.0,0.65671]
[1776986731166,60.02,78156.7,4.3,0.00473,0.0,0.65561]
[1776986736201,60.02,78151.75,4.3,0.0047,0.0,0.65263]
[1776986741236,60.02,78151.84,4.3,0.00471,0.0,0.65269]
[1776986746271,60.02,78152.12,4.3,0.00471,0.0,0.65286]
[1776986751305,60.02,78151.93,4.3,0.00471,0.0,0.65274]
[1776986757180,60.02,78151.91,4.3,0.00471,0.0,0.65273]
[1776986762383,60.02,78155.43,4.3,0.00472,0.0,0.65485]
[1776986767418,60.02,78151.76,4.3,0.0047,0.0,0.65264]
[1776986771446,60.02,78137.79,4.3,0.00464,0.0,0.64429]
[1776986777487,60.02,78135.07,4.3,0.00463,0.0,0.64267]
[1776986782523,60.02,78134.99,4.3,0.00463,0.0,0.64263]
[1776986787557,60.02,78134.45,4.3,0.00462,0.0,0.64231]
[1776986792593,60.02,78134.22,4.3,0.00461,0.0,0.64088]
[1776986797628,60.02,78130.98,4.3,0.0046,0.0,0.63896]
[1776986802980,60.02,78130.82,4.3,0.0046,0.0,0.63887]
[1776986813739,60.02,78131.53,4.3,0.0046,0.0,0.63929]
[1776986818775,60.02,78131.22,4.3,0.0046,0.0,0.6391]
[1776986823810,60.02,78127.87,4.3,0.00458,0.0,0.63713]
[1776986829852,60.02,78127.91,4.3,0.00458,0.0,0.63715]
[1776986834886,60.02,78131.65,4.3,0.0046,0.0,0.63936]
[1776986839922,60.02,78133.98,4.3,0.00461,0.0,0.64074]
[1776986844957,60.02,78133.71,4.3,0.00461,0.0,0.64058]
[1776986849992,60.02,78136.17,4.3,0.00462,0.0,0.64203]
[1776986856034,60.02,78137.88,4.3,0.00462,0.0,0.64175]
[1776986861069,60.02,78142.62,4.3,0.00464,0.0,0.64457]
[1776986866104,60.02,78147.18,4.3,0.00466,0.0,0.64729]
[1776986871139,60.02,78147.99,4.3,0.00467,0.0,0.64777]
[1776986876174,60.02,78156.2,4.3,0.00471,0.0,0.65269]
[1776986881209,60.02,78166.75,4.3,0.00476,0.0,0.65906]
[1776986886244,60.02,78172.65,4.3,0.00479,0.0,0.66264]
[1776986891280,60.02,78174.08,4.3,0.00479,0.0,0.66351]
[1776986896314,60.02,78173.49,4.3,0.00479,0.0,0.66316]
[1776986901349,60.02,78173.31,4.3,0.00479,0.0,0.66305]
[1776986906383,60.02,78174.68,4.3,0.0048,0.0,0.66388]
[1776986911419,60.02,78172.54,4.3,0.00478,0.0,0.66125]
[1776986916454,60.02,78167.32,4.3,0.00475,0.0,0.65808]
[1776986921489,60.02,78154.79,4.3,0.00469,0.0,0.65053]
[1776986926530,60.02,78154.53,4.3,0.00469,0.0,0.65059]
[1776986931565,60.02,78157.06,4.3,0.00471,0.0,0.65238]
[1776986936605,60.03,78156.53,4.3,0.00471,0.0,0.65236]
[1776986941634,60.03,78155.44,4.3,0.0047,0.0,0.65195]
[1776986946670,60.03,78159.68,4.3,0.00473,0.0,0.65474]
[1776986951705,60.04,78158.72,4.3,0.00472,0.0,0.65438]
[1776986956740,60.04,78161.22,4.3,0.00474,0.0,0.6561]
[1776986961775,60.04,78168.06,4.3,0.00477,0.0,0.66043]
[1776986966810,60.04,78171.03,4.3,0.00479,0.0,0.66239]
[1776986971846,60.04,78171.37,4.3,0.00478,0.0,0.66142]
[1776986976881,60.05,78164.8,4.3,0.00475,0.0,0.6576]
[1776986981916,60.05,78160.16,4.3,0.00473,0.0,0.655]
[1776986986952,60.05,78156.81,4.3,0.00471,0.0,0.65322]
[1776986992994,60.06,78158.29,4.3,0.00472,0.0,0.65438]
[1776986998028,60.06,78159.82,4.3,0.00473,0.0,0.65552]
[1776987003065,60.06,78169.61,4.3,0.00478,0.0,0.66163]
[1776987008100,60.06,78173.8,4.3,0.0048,0.0,0.66433]
[1776987014141,60.07,78172.99,4.3,0.0048,0.0,0.664]
[1776987019177,60.07,78172.68,4.3,0.0048,0.0,0.66395]
[1776987024212,60.07,78185.18,4.3,0.00486,0.0,0.67174]
[1776987029247,60.07,78190.85,4.3,0.00489,0.0,0.67529]
[1776987034282,60.07,78200.41,4.3,0.00493,0.0,0.67988]
[1776987039317,60.07,78201.35,4.3,0.00493,0.0,0.68047]
[1776987044352,60.07,78201.32,4.3,0.00493,0.0,0.68045]
[1776987050394,60.07,78196.33,4.3,0.00491,0.0,0.67735]
[1776987055429,60.07,78196.01,4.3,0.00491,0.0,0.67715]
[1776987060464,60.07,78196.48,4.3,0.00491,0.0,0.67744]
[1776987065499,60.07,78196.48,4.3,0.00491,0.0,0.67744]
[1776987070534,60.07,78198.13,4.3,0.00492,0.0,0.67847]
[1776987075569,60.07,78196.26,4.3,0.00491,0.0,0.67731]
[1776987080604,60.07,78193.22,4.3,0.00489,0.0,0.67542]
[1776987085639,60.07,78186.2,4.3,0.00486,0.0,0.67109]
[1776987090674,60.07,78180.52,4.3,0.00483,0.0,0.66763]
[1776987095709,60.07,78181.0,4.3,0.00482,0.0,0.66664]
[1776987100745,60.07,78180.63,4.3,0.00482,0.0,0.66647]
[1776987105780,60.07,78180.51,4.3,0.00482,0.0,0.66646]
[1776987110815,60.07,78180.42,4.3,0.00482,0.0,0.66646]
[1776987115850,60.08,78180.89,4.3,0.00483,0.0,0.66683]
[1776987120885,60.08,78189.63,4.3,0.00487,0.0,0.67225]
[1776987125919,60.08,78191.67,4.3,0.00488,0.0,0.6735]
[1776987130956,60.08,78190.4,4.3,0.00487,0.0,0.67272]
[1776987135991,60.08,78185.28,4.3,0.00485,0.0,0.66961]
[1776987142033,60.08,78185.1,4.3,0.00485,0.0,0.66952]
[1776987147334,60.08,78185.09,4.3,0.00485,0.0,0.66955]
[1776987153110,60.08,78184.16,4.3,0.00483,0.0,0.6677]
[1776987158145,60.08,78183.18,4.3,0.00483,0.0,0.66716]
[1776987163180,60.08,78180.72,4.3,0.00482,0.0,0.66573]
[1776987168215,60.08,78181.03,4.3,0.00482,0.0,0.66599]
[1776987173250,60.08,78181.1,4.3,0.00482,0.0,0.66611]
[1776987179292,60.08,78180.96,4.3,0.00482,0.0,0.66612]
[1776987185336,60.08,78180.4,4.3,0.00482,0.0,0.66588]
[1776987190371,60.09,78180.51,4.3,0.00482,0.0,0.66603]
[1776987194399,60.09,78163.01,4.3,0.00474,0.0,0.65548]
[1776987199434,60.09,78157.15,4.3,0.00471,0.0,0.65214]
[1776987205476,60.09,78156.94,4.3,0.00471,0.0,0.65219]
[1776987210510,60.09,78157.32,4.3,0.00471,0.0,0.65264]
[1776987215546,60.1,78158.91,4.3,0.00471,0.0,0.6525]
[1776987220580,60.1,78158.53,4.3,0.00471,0.0,0.6525]
[1776987225615,60.1,78157.35,4.3,0.00471,0.0,0.65202]
[1776987230651,60.11,78161.54,4.3,0.00473,0.0,0.65476]
[1776987235686,60.11,78160.57,4.3,0.00473,0.0,0.6544]
[1776987240721,60.11,78161.55,4.3,0.00474,0.0,0.6552]
[1776987245756,60.11,78170.92,4.3,0.00478,0.0,0.66108]
[1776987250791,60.12,78178.72,4.3,0.00482,0.0,0.66596]
[1776987255826,60.12,78178.43,4.3,0.00482,0.0,0.66587]
[1776987260860,60.12,78177.96,4.3,0.00482,0.0,0.6657]
[1776987265896,60.12,78178.15,4.3,0.00482,0.0,0.66594]
[1776987270931,60.12,78178.97,4.3,0.00483,0.0,0.66659]
[1776987275966,60.12,78178.99,4.3,0.00482,0.0,0.66539]
[1776987281001,60.13,78187.81,4.3,0.00486,0.0,0.67091]
[1776987286035,60.13,78188.59,4.3,0.00487,0.0,0.67147]
[1776987291072,60.13,78189.87,4.3,0.00487,0.0,0.67232]
[1776987296108,60.13,78190.16,4.3,0.00488,0.0,0.67256]
[1776987301145,60.13,78189.76,4.3,0.00487,0.0,0.67236]
[1776987307187,60.13,78190.69,4.3,0.00488,0.0,0.67299]
[1776987312222,60.13,78196.94,4.3,0.00491,0.0,0.67687]
[1776987317257,60.13,78198.5,4.3,0.00492,0.0,0.67784]
[1776987322292,60.13,78198.35,4.3,0.00492,0.0,0.67775]
[1776987327327,60.13,78198.03,4.3,0.00492,0.0,0.67755]
[1776987332362,60.13,78199.77,4.3,0.00492,0.0,0.67728]
[1776987340418,60.14,78200.26,4.3,0.00492,0.0,0.67816]
[1776987345453,60.14,78203.43,4.3,0.00494,0.0,0.68013]
[1776987350488,60.14,78212.56,4.3,0.00498,1e-05,0.68583]
[1776987356531,60.14,78214.71,4.3,0.00499,1e-05,0.68718]
[1776987361564,60.14,78212.87,4.3,0.00499,1e-05,0.68602]
[1776987366600,60.14,78212.75,4.3,0.00498,1e-05,0.68595]
[1776987371635,60.14,78214.93,4.3,0.005,1e-05,0.68731]
[1776987376670,60.14,78214.96,4.3,0.005,1e-05,0.68733]
[1776987382712,60.14,78214.26,4.3,0.00499,1e-05,0.68689]
[1776987389761,60.14,78214.42,4.3,0.00499,1e-05,0.68699]
[1776987392782,60.14,78201.13,4.3,0.00492,0.0,0.67734]
[1776987397817,60.14,78197.35,4.3,0.0049,0.0,0.67503]
[1776987403859,60.14,78204.49,4.3,0.00493,0.0,0.67946]
[1776987408894,60.14,78197.35,4.3,0.0049,0.0,0.67504]
[1776987413929,60.14,78197.51,4.3,0.0049,0.0,0.67517]
[1776987418964,60.14,78196.27,4.3,0.00489,0.0,0.67443]
[1776987423999,60.14,78193.67,4.3,0.00488,0.0,0.67286]
[1776987429033,60.14,78190.24,4.3,0.00486,0.0,0.67079]
[1776987435076,60.14,78190.65,4.3,0.00487,0.0,0.67112]
[1776987440111,60.14,78195.89,4.3,0.00489,0.0,0.67441]
[1776987445146,60.14,78194.47,4.3,0.00489,0.0,0.67355]
[1776987450181,60.14,78192.91,4.3,0.00488,0.0,0.67262]
[1776987455216,60.14,78193.42,4.3,0.00487,0.0,0.67163]
[1776987461257,60.14,78193.89,4.3,0.00488,0.0,0.67197]
[1776987466293,60.14,78209.68,4.3,0.00495,1e-05,0.68178]
[1776987471328,60.14,78215.44,4.3,0.00498,1e-05,0.68538]
[1776987476363,60.14,78217.45,4.3,0.00499,1e-05,0.68664]
[1776987481399,60.14,78219.26,4.3,0.005,1e-05,0.68778]
[1776987486434,60.14,78218.28,4.3,0.005,1e-05,0.68716]
[1776987491470,60.14,78214.26,4.3,0.00498,1e-05,0.68464]
[1776987496504,60.14,78214.47,4.3,0.00498,1e-05,0.68477]
[1776987501539,60.14,78214.45,4.3,0.00498,1e-05,0.68476]
[1776987506834,60.14,78214.57,4.3,0.00498,1e-05,0.68483]
[1776987512617,60.14,78221.47,4.3,0.005,1e-05,0.6878]
[1776987517652,60.15,78220.94,4.3,0.005,1e-05,0.68774]
[1776987522687,60.15,78221.84,4.3,0.00501,1e-05,0.6883]
[1776987527722,60.15,78225.73,4.3,0.00503,1e-05,0.69075]
[1776987532757,60.15,78228.1,4.3,0.00504,1e-05,0.69225]
[1776987539807,60.15,78227.98,4.3,0.00504,1e-05,0.69217]
[1776987544842,60.15,78229.68,4.3,0.00505,1e-05,0.69325]
[1776987549877,60.15,78229.48,4.3,0.00505,1e-05,0.69312]
[1776987554912,60.15,78230.91,4.3,0.00505,1e-05,0.69402]
[1776987559947,60.15,78243.51,4.3,0.00512,1e-05,0.70204]
[1776987564982,60.15,78243.5,4.3,0.00512,1e-05,0.70203]
[1776987570017,60.15,78244.26,4.3,0.00512,1e-05,0.70252]
[1776987575052,60.15,78244.34,4.3,0.00511,1e-05,0.70118]
[1776987580087,60.15,78244.47,4.3,0.00511,1e-05,0.70126]
[1776987586129,60.15,78238.09,4.3,0.00508,1e-05,0.6972]
[1776987591164,60.15,78238.83,4.3,0.00508,1e-05,0.69767]
[1776987596199,60.15,78238.99,4.3,0.00509,1e-05,0.69777]
[1776987601234,60.15,78238.98,4.3,0.00509,1e-05,0.69777]
[1776987607275,60.15,78239.68,4.3,0.00509,1e-05,0.69821]
[1776987612312,60.15,78240.52,4.3,0.00509,1e-05,0.69875]
[1776987617348,60.15,78240.9,4.3,0.0051,1e-05,0.69899]
[1776987622382,60.15,78241.6,4.3,0.0051,1e-05,0.69943]
[1776987627418,60.15,78244.37,4.3,0.00511,1e-05,0.7012]
[1776987632453,60.15,78244.73,4.3,0.00511,1e-05,0.70004]
[1776987637488,60.15,78245.48,4.3,0.00511,1e-05,0.70052]
[1776987642525,60.15,78255.04,4.3,0.00516,1e-05,0.70665]
[1776987647561,60.15,78256.75,4.3,0.00517,1e-05,0.70775]
[1776987653603,60.15,78257.17,4.3,0.00517,1e-05,0.70802]
[1776987658643,60.15,78264.34,4.3,0.00521,1e-05,0.71265]
[1776987663679,60.15,78267.22,4.3,0.00522,1e-05,0.71451]
[1776987669721,60.15,78280.37,4.3,0.00529,1e-05,0.72309]
[1776987674757,60.15,78281.51,4.3,0.0053,1e-05,0.72384]
[1776987679792,60.15,78282.97,4.3,0.00531,1e-05,0.7248]
[1776987684827,60.15,78283.33,4.3,0.00531,1e-05,0.72503]
[1776987690873,60.15,78275.18,4.3,0.00526,1e-05,0.7197]
[1776987695908,60.15,78274.37,4.3,0.00525,1e-05,0.71775]
[1776987700943,60.15,78275.95,4.3,0.00526,1e-05,0.71878]
[1776987706985,60.15,78275.58,4.3,0.00526,1e-05,0.71854]
[1776987712344,60.15,78275.62,4.3,0.00526,1e-05,0.71857]
[1776987718062,60.15,78275.36,4.3,0.00526,1e-05,0.7184]
[1776987723096,60.15,78275.85,4.3,0.00526,1e-05,0.71872]
[1776987728132,60.15,78275.99,4.3,0.00526,1e-05,0.71881]
[1776987733167,60.15,78274.85,4.3,0.00525,1e-05,0.71806]
[1776987738202,60.15,78281.8,4.3,0.00529,1e-05,0.72261]
[1776987743238,60.15,78295.13,4.3,0.00536,1e-05,0.73139]
[1776987748273,60.15,78301.35,4.3,0.00539,1e-05,0.73551]
[1776987753308,60.15,78300.05,4.3,0.00538,1e-05,0.73321]
[1776987758343,60.15,78299.07,4.3,0.00537,1e-05,0.73256]
[1776987763378,60.15,78296.9,4.3,0.00536,1e-05,0.73112]
[1776987768413,60.15,78296.08,4.3,0.00536,1e-05,0.73058]
[1776987773448,60.15,78302.01,4.3,0.00539,1e-05,0.73451]
[1776987778483,60.15,78293.28,4.3,0.00534,1e-05,0.72873]
[1776987783518,60.15,78292.11,4.3,0.00533,1e-05,0.72796]
[1776987789560,60.15,78286.3,4.3,0.0053,1e-05,0.72414]
[1776987794595,60.15,78284.92,4.3,0.0053,1e-05,0.72323]
[1776987800335,60.15,78284.58,4.3,0.00529,1e-05,0.72301]
[1776987805672,60.15,78278.46,4.3,0.00526,1e-05,0.719]
[1776987810710,60.15,78278.14,4.3,0.00526,1e-05,0.71879]
[1776987816752,60.15,78279.23,4.3,0.00526,1e-05,0.71809]
[1776987822794,60.15,78276.62,4.3,0.00524,1e-05,0.71639]
[1776987829843,60.15,78274.19,4.3,0.00523,1e-05,0.71481]
[1776987835182,60.15,78271.88,4.3,0.00522,1e-05,0.71331]
[1776987840925,60.15,78268.66,4.3,0.0052,1e-05,0.71168]
[1776987845960,60.16,78272.87,4.3,0.00523,1e-05,0.71486]
[1776987851181,60.16,78273.4,4.3,0.00523,1e-05,0.71521]
[1776987857037,60.16,78270.5,4.3,0.00522,1e-05,0.71332]
[1776987862072,60.16,78270.59,4.3,0.00522,1e-05,0.71338]
[1776987867107,60.16,78271.04,4.3,0.00522,1e-05,0.71367]
[1776987872141,60.16,78274.08,4.3,0.00523,1e-05,0.71423]
[1776987877177,60.16,78274.58,4.3,0.00523,1e-05,0.71456]
[1776987882212,60.16,78283.41,4.3,0.00527,1e-05,0.72031]
[1776987887247,60.16,78286.2,4.3,0.00529,1e-05,0.72214]
[1776987892283,60.16,78280.44,4.3,0.00526,1e-05,0.71837]
[1776987899332,60.16,78280.01,4.3,0.00526,1e-05,0.71809]
[1776987904367,60.16,78281.45,4.3,0.00526,1e-05,0.71903]
[1776987909402,60.16,78277.91,4.3,0.00525,1e-05,0.71672]
[1776987914437,60.16,78273.63,4.3,0.00522,1e-05,0.71394]
[1776987919472,60.16,78273.36,4.3,0.00522,1e-05,0.71377]
[1776987924507,60.16,78273.04,4.3,0.00522,1e-05,0.71356]
[1776987931556,60.16,78277.8,4.3,0.00523,1e-05,0.71524]
[1776987936591,60.16,78277.35,4.3,0.00523,1e-05,0.71495]
[1776987941626,60.16,78277.67,4.3,0.00523,1e-05,0.71515]
[1776987946661,60.16,78271.85,4.3,0.0052,1e-05,0.71138]
[1776987951696,60.16,78271.5,4.3,0.0052,1e-05,0.71115]
[1776987956731,60.16,78270.39,4.3,0.0052,1e-05,0.71043]
[1776987961766,60.16,78270.15,4.3,0.00519,1e-05,0.71028]
[1776987966801,60.16,78273.46,4.3,0.00521,1e-05,0.71242]
[1776987969822,60.16,78260.08,4.3,0.00514,1e-05,0.7038]
[1776987974857,60.16,78247.62,4.3,0.00508,1e-05,0.69584]
[1776987979892,60.16,78249.35,4.3,0.00509,1e-05,0.69694]
[1776987984927,60.16,78262.19,4.3,0.00515,1e-05,0.70515]
[1776987989962,60.16,78271.11,4.3,0.0052,1e-05,0.7109]
[1776987994997,60.16,78271.88,4.3,0.00519,1e-05,0.70999]
[1776988000032,60.16,78274.44,4.3,0.00521,1e-05,0.71165]
[1776988005067,60.16,78279.21,4.3,0.00523,1e-05,0.71474]
[1776988010103,60.16,78282.46,4.3,0.00525,1e-05,0.71686]
[1776988015138,60.16,78283.69,4.3,0.00526,1e-05,0.71766]
[1776988020173,60.16,78284.21,4.3,0.00526,1e-05,0.718]
[1776988025208,60.16,78284.73,4.3,0.00526,1e-05,0.71834]
[1776988030246,60.16,78291.81,4.3,0.0053,1e-05,0.72297]
[1776988035281,60.16,78292.46,4.3,0.0053,1e-05,0.7234]
[1776988040315,60.16,78292.29,4.3,0.0053,1e-05,0.72328]
[1776988045351,60.16,78300.66,4.3,0.00535,1e-05,0.72879]
[1776988050385,60.16,78314.72,4.3,0.00542,1e-05,0.73813]
[1776988055421,60.16,78322.99,4.3,0.00546,1e-05,0.74221]
[1776988060457,60.16,78318.89,4.3,0.00543,1e-05,0.73947]
[1776988065493,60.16,78321.92,4.3,0.00545,1e-05,0.7415]
[1776988070528,60.16,78323.51,4.3,0.00546,1e-05,0.74256]
[1776988076570,60.16,78325.03,4.3,0.00547,1e-05,0.74358]
[1776988081847,60.16,78325.0,4.3,0.00547,1e-05,0.74356]
[1776988087647,60.16,78321.89,4.3,0.00545,1e-05,0.74148]
[1776988092682,60.16,78316.24,4.3,0.00542,1e-05,0.7377]
[1776988097717,60.16,78309.8,4.3,0.00539,1e-05,0.73341]
[1776988098322,60.16,78309.8,4.6,0.00539,1e-05,0.73341]
[1776988098327,60.16,78309.8,4.6,0.00539,1e-05,0.73341]
[1776988098726,60.16,78307.45,4.6,0.00537,1e-05,0.73185]
[1776988103759,60.16,78301.55,4.6,0.00534,1e-05,0.72795]
[1776988108794,60.16,78299.28,4.6,0.00533,1e-05,0.72645]
[1776988113830,60.16,78297.38,4.6,0.00531,1e-05,0.72377]
[1776988118865,60.16,78297.94,4.6,0.00531,1e-05,0.72414]
[1776988124907,60.16,78297.42,4.6,0.00531,1e-05,0.7238]
[1776988130949,60.16,78289.91,4.6,0.00527,1e-05,0.71888]
[1776988136991,60.16,78280.88,4.6,0.00522,1e-05,0.713]
[1776988142026,60.16,78277.36,4.6,0.0052,1e-05,0.71072]
[1776988147061,60.16,78282.67,4.6,0.00523,1e-05,0.71416]
[1776988152096,60.16,78281.79,4.6,0.00523,1e-05,0.71359]
[1776988157131,60.16,78283.67,4.6,0.00524,1e-05,0.71481]
[1776988162166,60.16,78276.21,4.6,0.0052,1e-05,0.70997]
[1776988167201,60.16,78283.48,4.6,0.00523,1e-05,0.71469]
[1776988172236,60.16,78285.49,4.6,0.00524,1e-05,0.71458]
[1776988178278,60.16,78284.11,4.6,0.00523,1e-05,0.71368]
[1776988184320,60.16,78283.76,4.6,0.00523,1e-05,0.71345]
[1776988190361,60.16,78284.47,4.6,0.00523,1e-05,0.71392]
[1776988195397,60.16,78278.92,4.6,0.0052,1e-05,0.71032]
[1776988200434,60.16,78279.78,4.6,0.0052,1e-05,0.71087]
[1776988205469,60.16,78280.58,4.6,0.00521,1e-05,0.71139]
[1776988210504,60.16,78293.87,4.6,0.00528,1e-05,0.72004]
[1776988214532,60.16,78310.79,4.6,0.00537,1e-05,0.73119]
[1776988219567,60.16,78313.18,4.6,0.00538,1e-05,0.73277]
[1776988224602,60.16,78315.6,4.6,0.0054,1e-05,0.73438]
[1776988229637,60.16,78315.19,4.6,0.00539,1e-05,0.73411]
[1776988233417,60.16,78313.12,4.6,0.00537,1e-05,0.73129]
[1776988238705,60.16,78312.37,4.6,0.00537,1e-05,0.73079]
[1776988243739,60.16,78316.58,4.6,0.00539,1e-05,0.73359]
[1776988243974,60.16,78316.58,4.6,0.00539,1e-05,0.73359]
[1776988249782,60.16,78312.78,4.6,0.00537,1e-05,0.73106]
[1776988254817,60.16,78301.6,4.6,0.00531,1e-05,0.72369]
[1776988259018,60.16,78300.15,4.6,0.0053,1e-05,0.72273]
[1776988264888,60.16,78300.39,4.6,0.0053,1e-05,0.72289]
[1776988268848,60.16,78300.04,4.6,0.0053,1e-05,0.72266]
[1776988273952,60.16,78299.74,4.6,0.0053,1e-05,0.72246]
[1776988278987,60.16,78299.86,4.6,0.0053,1e-05,0.72254]
[1776988282916,60.16,78294.08,4.6,0.00527,1e-05,0.71876]
[1776988288050,60.16,78295.03,4.6,0.00528,1e-05,0.71938]
[1776988290597,60.16,78295.06,4.6,0.00528,1e-05,0.7194]
[1776988296105,60.16,78281.55,4.6,0.00519,1e-05,0.7092]
[1776988301141,60.16,78280.85,4.6,0.00519,1e-05,0.70875]
[1776988306175,60.16,78281.14,4.6,0.00519,1e-05,0.70894]
[1776988313225,60.16,78281.19,4.6,0.00519,1e-05,0.70897]
[1776988318261,60.16,78281.03,4.6,0.00519,1e-05,0.70886]
[1776988321282,60.16,78296.17,4.6,0.00527,1e-05,0.7187]
[1776988326317,60.16,78297.9,4.6,0.00528,1e-05,0.71983]
[1776988331352,60.16,78298.11,4.6,0.00528,1e-05,0.71997]
[1776988336387,60.16,78297.44,4.6,0.00528,1e-05,0.71953]
[1776988341422,60.16,78298.49,4.6,0.00528,1e-05,0.72022]
[1776988346457,60.16,78298.48,4.6,0.00528,1e-05,0.72021]
[1776988351492,60.16,78299.12,4.6,0.00528,1e-05,0.71921]
[1776988356527,60.16,78296.36,4.6,0.00526,1e-05,0.7174]
[1776988361562,60.16,78292.89,4.6,0.00524,1e-05,0.71514]
[1776988366597,60.16,78292.89,4.6,0.00524,1e-05,0.71514]
[1776988371632,60.16,78292.34,4.6,0.00524,1e-05,0.71478]
[1776988376667,60.16,78291.23,4.6,0.00523,1e-05,0.71406]
[1776988381702,60.16,78291.4,4.6,0.00524,1e-05,0.71417]
[1776988387744,60.16,78291.63,4.6,0.00524,1e-05,0.71432]
[1776988392779,60.16,78291.19,4.6,0.00523,1e-05,0.71404]
[1776988399828,60.16,78291.27,4.6,0.00524,1e-05,0.71409]
[1776988404863,60.16,78290.64,4.6,0.00523,1e-05,0.71368]
[1776988409897,60.16,78290.08,4.6,0.00523,1e-05,0.71331]
[1776988414933,60.16,78284.26,4.6,0.00519,1e-05,0.70813]
[1776988419970,60.16,78282.8,4.6,0.00518,1e-05,0.70719]
[1776988426013,60.16,78287.79,4.6,0.00521,1e-05,0.71042]
[1776988431048,60.16,78287.15,4.6,0.0052,1e-05,0.71]
[1776988436083,60.16,78287.14,4.6,0.0052,1e-05,0.71]
[1776988441118,60.16,78284.25,4.6,0.00519,1e-05,0.70813]
[1776988446153,60.16,78286.24,4.6,0.0052,1e-05,0.70941]
[1776988451187,60.16,78288.44,4.6,0.00521,1e-05,0.71084]
[1776988456222,60.16,78291.45,4.6,0.00523,1e-05,0.71279]
[1776988461258,60.16,78291.61,4.6,0.00523,1e-05,0.71289]
[1776988466867,60.16,78291.43,4.6,0.00523,1e-05,0.71278]
[1776988472335,60.16,78283.86,4.6,0.00518,1e-05,0.70647]
[1776988477370,60.16,78274.45,4.6,0.00513,1e-05,0.70042]
[1776988482405,60.16,78284.28,4.6,0.00518,1e-05,0.70674]
[1776988487440,60.16,78284.51,4.6,0.00518,1e-05,0.70689]
[1776988492475,60.16,78283.93,4.6,0.00518,1e-05,0.70651]
[1776988497510,60.16,78275.18,4.6,0.00513,1e-05,0.70089]
[1776988502545,60.16,78273.23,4.6,0.00512,1e-05,0.69964]
[1776988503296,60.16,78273.23,4.6,0.00512,1e-05,0.69964]
[1776988508588,60.18,78273.41,4.6,0.00513,1e-05,0.701]
[1776988513622,60.19,78277.56,4.6,0.00516,1e-05,0.70488]
[1776988518657,60.21,78280.25,4.6,0.00519,1e-05,0.70779]
[1776988523944,60.22,78279.97,4.6,0.00519,1e-05,0.70854]
[1776988529734,60.24,78280.07,4.6,0.00521,1e-05,0.71022]
[1776988535776,60.26,78281.33,4.6,0.00522,1e-05,0.711]
[1776988540811,60.27,78281.73,4.6,0.00523,1e-05,0.71239]
[1776988545846,60.28,78278.94,4.6,0.00522,1e-05,0.71171]
[1776988550881,60.3,78275.58,4.6,0.00521,1e-05,0.71067]
[1776988555916,60.31,78276.0,4.6,0.00522,1e-05,0.71208]
[1776988560951,60.33,78275.03,4.6,0.00523,1e-05,0.71257]
[1776988565986,60.34,78272.3,4.6,0.00522,1e-05,0.71193]
[1776988571021,60.36,78266.7,4.6,0.0052,1e-05,0.70944]
[1776988576055,60.37,78264.13,4.6,0.0052,1e-05,0.70894]
[1776988581091,60.39,78263.21,4.6,0.0052,1e-05,0.70949]
[1776988587133,60.4,78262.3,4.6,0.00521,1e-05,0.71027]
[1776988592168,60.42,78263.3,4.6,0.00521,1e-05,0.71064]
[1776988597203,60.43,78263.48,4.6,0.00523,1e-05,0.71189]
[1776988602238,60.45,78262.52,4.6,0.00523,1e-05,0.71239]
[1776988607274,60.46,78262.43,4.6,0.00524,1e-05,0.71346]
[1776988612309,60.48,78264.36,4.6,0.00526,1e-05,0.71605]
[1776988617344,60.49,78265.42,4.6,0.00527,1e-05,0.71784]
[1776988622380,60.51,78266.27,4.6,0.00529,1e-05,0.71947]
[1776988627414,60.52,78268.13,4.6,0.00531,1e-05,0.72174]
[1776988632449,60.53,78269.02,4.6,0.00532,1e-05,0.72337]
[1776988638491,60.55,78268.64,4.6,0.00533,1e-05,0.72435]
[1776988643752,60.56,78269.03,4.6,0.00534,1e-05,0.72542]
[1776988649569,60.58,78269.36,4.6,0.00535,1e-05,0.72703]
[1776988654655,60.59,78279.9,4.6,0.0054,1e-05,0.73329]
[1776988660648,60.6,78271.86,4.6,0.00537,1e-05,0.72931]
[1776988662722,60.6,78272.86,4.6,0.00538,1e-05,0.73017]
[1776988668704,60.61,78269.2,4.6,0.00536,1e-05,0.72814]
[1776988673738,60.61,78269.72,4.6,0.00536,1e-05,0.72848]
[1776988678774,60.61,78269.12,4.6,0.00536,1e-05,0.72809]
[1776988683808,60.61,78270.78,4.6,0.00537,1e-05,0.72918]
[1776988688844,60.61,78271.48,4.6,0.00537,1e-05,0.72964]
[1776988693879,60.61,78270.91,4.6,0.00537,1e-05,0.72926]
[1776988698914,60.61,78267.68,4.6,0.00535,1e-05,0.72714]
[1776988703949,60.61,78269.06,4.6,0.00536,1e-05,0.72805]
[1776988708984,60.61,78268.99,4.6,0.00536,1e-05,0.728]
[1776988714019,60.61,78270.67,4.6,0.00536,1e-05,0.72767]
[1776988719054,60.61,78269.84,4.6,0.00535,1e-05,0.72712]
[1776988725101,60.61,78270.59,4.6,0.00536,1e-05,0.72761]
[1776988731143,60.61,78270.93,4.6,0.00536,1e-05,0.72784]
[1776988736178,60.61,78269.37,4.6,0.00535,1e-05,0.72681]
[1776988741213,60.61,78269.62,4.6,0.00535,1e-05,0.72698]
[1776988746248,60.61,78270.77,4.6,0.00536,1e-05,0.72773]
[1776988751285,60.61,78274.86,4.6,0.00538,1e-05,0.73042]
[1776988756320,60.61,78274.65,4.6,0.00538,1e-05,0.73028]
[1776988764376,60.61,78273.62,4.6,0.00537,1e-05,0.72961]
[1776988769411,60.61,78271.03,4.6,0.00536,1e-05,0.7279]
[1776988774446,60.61,78271.77,4.6,0.00535,1e-05,0.72695]
[1776988779481,60.61,78275.92,4.6,0.00538,1e-05,0.72968]
[1776988784516,60.61,78278.19,4.6,0.00539,1e-05,0.73117]
[1776988789551,60.61,78277.31,4.6,0.00538,1e-05,0.73059]
[1776988794586,60.61,78275.3,4.6,0.00537,1e-05,0.72927]
[1776988802162,60.61,78283.33,4.6,0.00542,1e-05,0.73457]
[1776988802263,60.61,78300.92,4.6,0.00551,1e-05,0.74645]
[1776988803888,60.61,78305.45,4.6,0.00554,1e-05,0.7495]
[1776988805916,60.61,78309.27,4.6,0.00556,1e-05,0.75207]
[1776988811716,60.61,78315.96,4.6,0.0056,1e-05,0.7566]
[1776988816751,60.61,78299.95,4.6,0.00551,1e-05,0.7458]
[1776988821788,60.61,78299.55,4.6,0.00551,1e-05,0.74553]
[1776988827565,60.61,78298.5,4.6,0.0055,1e-05,0.74483]
[1776988832865,60.61,78311.41,4.6,0.00556,1e-05,0.75204]
[1776988837900,60.61,78311.76,4.6,0.00556,1e-05,0.75228]
[1776988842935,60.61,78312.08,4.6,0.00556,1e-05,0.75249]
[1776988847970,60.61,78315.47,4.6,0.00558,1e-05,0.75479]
[1776988853005,60.61,78316.39,4.6,0.00559,1e-05,0.75541]
[1776988858040,60.61,78318.77,4.6,0.0056,1e-05,0.75703]
[1776988863075,60.61,78319.25,4.6,0.0056,1e-05,0.75735]
[1776988868110,60.61,78318.71,4.6,0.0056,1e-05,0.75699]
[1776988873145,60.61,78315.67,4.6,0.00558,1e-05,0.75492]
[1776988878180,60.61,78316.4,4.6,0.00559,1e-05,0.75542]
[1776988883215,60.61,78316.46,4.6,0.00559,1e-05,0.75546]
[1776988888250,60.61,78315.16,4.6,0.00558,1e-05,0.75458]
[1776988893285,60.61,78311.77,4.6,0.00555,1e-05,0.75081]
[1776988898319,60.61,78310.1,4.6,0.00554,1e-05,0.74968]
[1776988903355,60.61,78308.79,4.6,0.00554,1e-05,0.7488]
[1776988908389,60.61,78301.75,4.6,0.0055,1e-05,0.74408]
[1776988908655,60.61,78301.75,4.6,0.0055,1e-05,0.74408]
[1776988914432,60.61,78309.4,4.6,0.00554,1e-05,0.74921]
[1776988919467,60.61,78310.4,4.6,0.00554,1e-05,0.74989]
[1776988924502,60.61,78303.3,4.6,0.00551,1e-05,0.74511]
[1776988929537,60.61,78311.53,4.6,0.00555,1e-05,0.75065]
[1776988934572,60.61,78312.13,4.6,0.00555,1e-05,0.75105]
[1776988939608,60.61,78312.99,4.6,0.00556,1e-05,0.75163]
[1776988944642,60.61,78311.45,4.6,0.00555,1e-05,0.75059]
[1776988949677,60.61,78308.6,4.6,0.00553,1e-05,0.74867]
[1776988954712,60.61,78303.11,4.6,0.00549,1e-05,0.74352]
[1776988959747,60.61,78302.96,4.6,0.00549,1e-05,0.74342]
[1776988964782,60.61,78303.57,4.6,0.0055,1e-05,0.74383]
[1776988969817,60.61,78300.16,4.6,0.00548,1e-05,0.74155]
[1776988974852,60.61,78294.61,4.6,0.00545,1e-05,0.73785]
[1776988979889,60.61,78294.31,4.6,0.00545,1e-05,0.73765]
[1776988984924,60.61,78299.51,4.6,0.00547,1e-05,0.74111]
[1776988989959,60.61,78299.84,4.6,0.00548,1e-05,0.74133]
[1776988994994,60.61,78299.7,4.6,0.00547,1e-05,0.74124]
[1776989000029,60.61,78299.84,4.6,0.00548,1e-05,0.74133]
[1776989005064,60.61,78284.34,4.6,0.00539,1e-05,0.73105]
[1776989010100,60.61,78279.22,4.6,0.00536,1e-05,0.72768]
[1776989014062,60.61,78278.69,4.6,0.00535,1e-05,0.72589]
[1776989014128,60.61,78276.71,4.6,0.00534,1e-05,0.72459]
[1776989017954,60.62,78278.32,4.6,0.00535,1e-05,0.72603]
[1776989018157,60.62,78278.3,4.6,0.00535,1e-05,0.72621]
[1776989023192,60.62,78285.79,4.6,0.00539,1e-05,0.73114]
[1776989028227,60.62,78288.22,4.6,0.00541,1e-05,0.73274]
[1776989033262,60.62,78287.81,4.6,0.0054,1e-05,0.73247]
[1776989038297,60.62,78283.24,4.6,0.00538,1e-05,0.72946]
[1776989043334,60.62,78279.74,4.6,0.00536,1e-05,0.72715]
[1776989048369,60.62,78279.35,4.6,0.00536,1e-05,0.7269]
[1776989054413,60.62,78277.92,4.6,0.00535,1e-05,0.72596]
[1776989059447,60.62,78286.62,4.6,0.0054,1e-05,0.73169]
[1776989064483,60.62,78276.68,4.6,0.00534,1e-05,0.72515]
[1776989069518,60.62,78272.14,4.6,0.00532,1e-05,0.72218]
[1776989074553,60.62,78264.0,4.6,0.00527,1e-05,0.71545]
[1776989078581,60.62,78250.13,4.6,0.00519,1e-05,0.70651]
[1776989083616,60.62,78248.47,4.6,0.00519,1e-05,0.70544]
[1776989088651,60.62,78243.3,4.6,0.00516,1e-05,0.70214]
[1776989093686,60.62,78228.66,4.6,0.00508,1e-05,0.69285]
[1776989095700,60.62,78215.71,4.6,0.00502,1e-05,0.68472]
[1776989100735,60.62,78204.09,4.6,0.00496,1e-05,0.67749]
[1776989105770,60.62,78196.48,4.6,0.00492,0.0,0.67279]
[1776989110805,60.62,78202.22,4.6,0.00495,1e-05,0.67633]
[1776989116847,60.62,78202.99,4.6,0.00495,1e-05,0.67681]
[1776989121882,60.62,78213.23,4.6,0.005,1e-05,0.68317]
[1776989126920,60.62,78220.85,4.6,0.00504,1e-05,0.68793]
[1776989131955,60.62,78230.63,4.6,0.00508,1e-05,0.6927]
[1776989134976,60.62,78245.23,4.6,0.00516,1e-05,0.70196]
[1776989140016,60.62,78249.44,4.6,0.00518,1e-05,0.70465]
[1776989145057,60.62,78257.31,4.6,0.00522,1e-05,0.7097]
[1776989150092,60.62,78258.72,4.6,0.00523,1e-05,0.71061]
[1776989155141,60.62,78258.62,4.6,0.00523,1e-05,0.71055]
[1776989160176,60.62,78265.06,4.6,0.00526,1e-05,0.71471]
[1776989165257,60.62,78265.05,4.6,0.00526,1e-05,0.7147]
[1776989170293,60.62,78275.11,4.6,0.00532,1e-05,0.72124]
[1776989175328,60.62,78282.07,4.6,0.00535,1e-05,0.7258]
[1776989180362,60.62,78290.13,4.6,0.0054,1e-05,0.7311]
[1776989185398,60.62,78287.73,4.6,0.00538,1e-05,0.72952]
[1776989190433,60.62,78277.83,4.6,0.00533,1e-05,0.72302]
[1776989195469,60.62,78273.3,4.6,0.0053,1e-05,0.71863]
[1776989200503,60.62,78268.88,4.6,0.00527,1e-05,0.71576]
[1776989205538,60.62,78269.18,4.6,0.00527,1e-05,0.71595]
[1776989210573,60.62,78269.27,4.6,0.00527,1e-05,0.71601]
[1776989215609,60.62,78273.5,4.6,0.0053,1e-05,0.71876]
[1776989215980,60.62,78273.5,4.6,0.0053,1e-05,0.71876]
[1776989221651,60.62,78273.54,4.6,0.0053,1e-05,0.71879]
[1776989226686,60.62,78282.47,4.6,0.00534,1e-05,0.72462]
[1776989231721,60.62,78290.46,4.6,0.00539,1e-05,0.72987]
[1776989236756,60.62,78298.89,4.6,0.00543,1e-05,0.73545]
[1776989237000,60.62,78298.89,4.6,0.00543,1e-05,0.73545]
[1776989242799,60.62,78299.17,4.6,0.00543,1e-05,0.73563]
[1776989247834,60.62,78309.78,4.6,0.00549,1e-05,0.7427]
[1776989253876,60.62,78310.06,4.6,0.00548,1e-05,0.74142]
[1776989257908,60.62,78331.62,4.6,0.0056,1e-05,0.75595]
[1776989262943,60.62,78316.25,4.6,0.00552,1e-05,0.74557]
[1776989263031,60.62,78316.25,4.6,0.00552,1e-05,0.74557]
[1776989268985,60.62,78313.1,4.6,0.0055,1e-05,0.74346]
[1776989274020,60.62,78313.7,4.6,0.0055,1e-05,0.74386]
[1776989279773,60.62,78313.71,4.6,0.0055,1e-05,0.74387]
[1776989285101,60.62,78313.22,4.6,0.0055,1e-05,0.74354]
[1776989290136,60.62,78321.03,4.6,0.00554,1e-05,0.74878]
[1776989295170,60.62,78315.0,4.6,0.00551,1e-05,0.74473]
[1776989300206,60.62,78311.71,4.6,0.00549,1e-05,0.74253]
[1776989305343,60.62,78310.45,4.6,0.00549,1e-05,0.74168]
[1776989311286,60.62,78316.1,4.6,0.00551,1e-05,0.744]
[1776989316324,60.62,78324.96,4.6,0.00556,1e-05,0.74995]
[1776989321359,60.62,78320.16,4.6,0.00553,1e-05,0.74672]
[1776989326394,60.62,78320.51,4.6,0.00553,1e-05,0.74696]
[1776989331429,60.62,78318.52,4.6,0.00552,1e-05,0.74562]
[1776989336464,60.62,78317.87,4.6,0.00552,1e-05,0.74518]
[1776989341499,60.62,78329.7,4.6,0.00558,1e-05,0.75316]
[1776989346535,60.62,78340.17,4.6,0.00564,1e-05,0.76028]
[1776989352579,60.62,78339.38,4.6,0.00564,1e-05,0.75974]
[1776989357614,60.62,78338.0,4.6,0.00563,1e-05,0.7588]
[1776989362649,60.62,78337.26,4.6,0.00562,1e-05,0.75829]
[1776989366677,60.62,78349.98,4.6,0.0057,1e-05,0.767]
[1776989371712,60.62,78361.09,4.6,0.00575,1e-05,0.77315]
[1776989374209,60.62,78361.28,4.6,0.00575,1e-05,0.77328]
[1776989377124,60.62,78365.29,4.6,0.00577,1e-05,0.77606]
[1776989386817,60.62,78358.31,4.6,0.00573,1e-05,0.77123]
[1776989391852,60.62,78357.21,4.6,0.00573,1e-05,0.77047]
[1776989396893,60.62,78356.75,4.6,0.00572,1e-05,0.77015]
[1776989401928,60.62,78357.25,4.6,0.00573,1e-05,0.7705]
[1776989406963,60.62,78346.37,4.6,0.00566,1e-05,0.76302]
[1776989411998,60.62,78341.71,4.6,0.00564,1e-05,0.75983]
[1776989417034,60.62,78336.0,4.6,0.00561,1e-05,0.75594]
[1776989422069,60.62,78334.78,4.6,0.0056,1e-05,0.75512]
[1776989427104,60.62,78333.58,4.6,0.00559,1e-05,0.7543]
[1776989432143,60.62,78333.47,4.6,0.00558,1e-05,0.75274]
[1776989437181,60.62,78333.49,4.6,0.00558,1e-05,0.75276]
[1776989441208,60.62,78318.86,4.6,0.0055,1e-05,0.7429]
[1776989446243,60.62,78319.24,4.6,0.0055,1e-05,0.74316]
[1776989451279,60.62,78328.53,4.6,0.00555,1e-05,0.7494]
[1776989456314,60.62,78323.89,4.6,0.00553,1e-05,0.74628]
[1776989461349,60.62,78320.12,4.6,0.00551,1e-05,0.74375]
[1776989466384,60.62,78325.09,4.6,0.00553,1e-05,0.74709]
[1776989471420,60.62,78325.52,4.6,0.00554,1e-05,0.74738]
[1776989476454,60.62,78324.71,4.6,0.00553,1e-05,0.74683]
[1776989481489,60.62,78318.29,4.6,0.0055,1e-05,0.74252]
[1776989486524,60.62,78323.61,4.6,0.00553,1e-05,0.74609]
[1776989491559,60.62,78331.17,4.6,0.00556,1e-05,0.7497]
[1776989496594,60.62,78331.83,4.6,0.00556,1e-05,0.75015]
[1776989501629,60.62,78331.8,4.6,0.00556,1e-05,0.75013]
[1776989506664,60.62,78331.62,4.6,0.00556,1e-05,0.75001]
[1776989511699,60.62,78324.56,4.6,0.00552,1e-05,0.74525]
[1776989516733,60.62,78323.1,4.6,0.00551,1e-05,0.74427]
[1776989521769,60.62,78321.63,4.6,0.0055,1e-05,0.74329]
[1776989525797,60.62,78307.76,4.6,0.00543,1e-05,0.73404]
[1776989530832,60.62,78312.07,4.6,0.00545,1e-05,0.73691]
[1776989535867,60.62,78306.85,4.6,0.00542,1e-05,0.73344]
[1776989538891,60.62,78319.31,4.6,0.00549,1e-05,0.74173]
[1776989544934,60.62,78321.3,4.6,0.0055,1e-05,0.74307]
[1776989547956,60.62,78333.77,4.6,0.00557,1e-05,0.75146]
[1776989552991,60.62,78332.65,4.6,0.00555,1e-05,0.74922]
[1776989558031,60.62,78330.58,4.6,0.00554,1e-05,0.74783]
[1776989563066,60.62,78330.55,4.6,0.00554,1e-05,0.74781]
[1776989568101,60.62,78329.36,4.6,0.00554,1e-05,0.747]
[1776989573135,60.62,78329.44,4.6,0.00554,1e-05,0.74706]
[1776989578172,60.62,78328.99,4.6,0.00553,1e-05,0.74676]
[1776989583207,60.62,78323.16,4.6,0.0055,1e-05,0.74284]
[1776989588242,60.62,78318.86,4.6,0.00548,1e-05,0.73997]
[1776989593276,60.62,78317.29,4.6,0.00547,1e-05,0.73892]
[1776989598312,60.62,78317.58,4.6,0.00547,1e-05,0.73911]
[1776989603346,60.62,78322.78,4.6,0.0055,1e-05,0.74259]
[1776989608382,60.62,78310.26,4.6,0.00543,1e-05,0.73424]
[1776989613417,60.62,78305.83,4.6,0.0054,1e-05,0.72985]
[1776989618451,60.62,78305.56,4.6,0.0054,1e-05,0.72968]
[1776989623487,60.62,78300.17,4.6,0.00537,1e-05,0.72612]
[1776989628522,60.62,78306.33,4.6,0.0054,1e-05,0.73018]
[1776989633559,60.62,78307.66,4.6,0.00541,1e-05,0.73106]
[1776989638594,60.62,78308.08,4.6,0.00541,1e-05,0.73134]
[1776989643630,60.62,78311.71,4.6,0.00543,1e-05,0.73374]
[1776989648665,60.62,78310.33,4.6,0.00542,1e-05,0.73283]
[1776989653700,60.62,78311.51,4.6,0.00543,1e-05,0.73361]
[1776989664777,60.62,78311.98,4.6,0.00543,1e-05,0.73392]
[1776989669811,60.62,78313.49,4.6,0.00544,1e-05,0.73493]
[1776989674847,60.62,78314.34,4.6,0.00543,1e-05,0.73403]
[1776989683910,60.62,78313.93,4.6,0.00543,1e-05,0.73376]
[1776989688944,60.62,78314.53,4.6,0.00543,1e-05,0.73415]
[1776989694987,60.62,78320.11,4.6,0.00546,1e-05,0.73787]
[1776989700026,60.62,78324.35,4.6,0.00549,1e-05,0.7407]
[1776989705061,60.62,78331.73,4.6,0.00553,1e-05,0.74564]
[1776989706073,60.62,78344.68,4.6,0.0056,1e-05,0.75439]
[1776989711109,60.62,78350.26,4.6,0.00563,1e-05,0.75819]
[1776989715137,60.62,78365.12,4.6,0.00572,1e-05,0.76837]
[1776989720172,60.62,78373.29,4.6,0.00576,1e-05,0.77402]
[1776989725207,60.62,78374.44,4.6,0.00577,1e-05,0.77482]
[1776989730242,60.62,78373.11,4.6,0.00576,1e-05,0.7739]
[1776989733263,60.62,78362.8,4.6,0.00569,1e-05,0.76527]
[1776989738298,60.62,78346.7,4.6,0.0056,1e-05,0.75427]
[1776989743333,60.62,78332.54,4.6,0.00552,1e-05,0.74471]
[1776989748368,60.62,78325.15,4.6,0.00548,1e-05,0.73976]
[1776989754411,60.62,78324.79,4.6,0.00548,1e-05,0.73952]
[1776989759446,60.62,78324.21,4.6,0.00548,1e-05,0.73913]
[1776989764481,60.62,78325.49,4.6,0.00548,1e-05,0.73999]
[1776989770523,60.62,78317.69,4.6,0.00544,1e-05,0.73479]
[1776989775558,60.62,78320.04,4.6,0.00545,1e-05,0.73635]
[1776989780593,60.62,78322.53,4.6,0.00547,1e-05,0.73801]
[1776989785629,60.62,78320.5,4.6,0.00546,1e-05,0.73666]
[1776989790664,60.62,78322.09,4.6,0.00546,1e-05,0.73772]
[1776989795700,60.62,78320.52,4.6,0.00545,1e-05,0.73521]
[1776989802748,60.62,78318.52,4.6,0.00543,1e-05,0.73388]
[1776989807784,60.62,78317.73,4.6,0.00543,1e-05,0.73336]
[1776989815857,60.62,78315.82,4.6,0.00542,1e-05,0.73209]
[1776989820892,60.62,78304.79,4.6,0.00536,1e-05,0.72482]
[1776989825928,60.62,78301.61,4.6,0.00534,1e-05,0.72273]
[1776989830962,60.62,78301.65,4.6,0.00534,1e-05,0.72276]
[1776989835997,60.62,78294.74,4.6,0.00531,1e-05,0.71824]
[1776989841035,60.62,78284.04,4.6,0.00525,1e-05,0.71129]
[1776989846071,60.62,78282.71,4.6,0.00524,1e-05,0.71043]
[1776989851106,60.62,78279.82,4.6,0.00522,1e-05,0.70715]
[1776989856141,60.62,78295.15,4.6,0.0053,1e-05,0.71707]
[1776989861176,60.62,78295.91,4.6,0.0053,1e-05,0.71756]
[1776989863194,60.62,78313.11,4.6,0.00539,1e-05,0.72884]
[1776989868229,60.62,78313.05,4.6,0.00539,1e-05,0.7288]
[1776989873264,60.62,78313.8,4.6,0.0054,1e-05,0.7293]
[1776989878299,60.62,78316.33,4.6,0.00541,1e-05,0.73097]
[1776989883334,60.62,78324.11,4.6,0.00545,1e-05,0.73613]
[1776989888369,60.62,78324.69,4.6,0.00546,1e-05,0.73652]
[1776989893404,60.62,78324.56,4.6,0.00546,1e-05,0.73643]
[1776989899447,60.62,78324.03,4.6,0.00545,1e-05,0.73608]
[1776989904482,60.62,78322.66,4.6,0.00545,1e-05,0.73517]
[1776989909517,60.62,78321.06,4.6,0.00544,1e-05,0.7341]
[1776989914552,60.62,78320.72,4.6,0.00543,1e-05,0.73242]
[1776989919587,60.62,78320.26,4.6,0.00542,1e-05,0.73211]
[1776989924622,60.62,78333.93,4.6,0.0055,1e-05,0.74122]
[1776989929657,60.62,78333.56,4.6,0.0055,1e-05,0.74097]
[1776989933685,60.62,78346.24,4.6,0.00557,1e-05,0.7495]
[1776989941906,60.62,78349.31,4.6,0.00558,1e-05,0.75157]
[1776989942749,60.62,78365.06,4.6,0.00567,1e-05,0.7623]
[1776989947784,60.62,78376.9,4.6,0.00574,1e-05,0.77045]
[1776989952819,60.62,78376.46,4.6,0.00574,1e-05,0.77015]
[1776989957854,60.62,78384.78,4.6,0.00578,1e-05,0.77592]
[1776989962889,60.62,78382.56,4.6,0.00577,1e-05,0.77438]
[1776989967924,60.62,78382.59,4.6,0.00577,1e-05,0.7744]
[1776989973968,60.62,78382.53,4.6,0.00576,1e-05,0.77283]
[1776989979003,60.62,78383.44,4.6,0.00577,1e-05,0.77347]
[1776989984040,60.62,78383.25,4.6,0.00576,1e-05,0.77333]
[1776989989075,60.62,78391.84,4.6,0.00581,1e-05,0.77931]
[1776989994110,60.62,78386.85,4.6,0.00579,1e-05,0.77583]
[1776989999145,60.62,78386.71,4.6,0.00578,1e-05,0.77574]
[1776990004183,60.62,78386.89,4.6,0.00579,1e-05,0.77586]
[1776990009219,60.62,78389.97,4.6,0.0058,1e-05,0.77801]
[1776990014254,60.62,78393.38,4.6,0.00582,1e-05,0.78039]
[1776990019289,60.62,78397.42,4.6,0.00585,1e-05,0.78322]
[1776990020162,60.62,78397.42,4.6,0.00585,1e-05,0.78322]
[1776990020661,60.62,78412.28,4.6,0.00593,1e-05,0.79369]
[1776990023257,60.62,78423.17,4.6,0.006,1e-05,0.80158]
[1776990028353,60.63,78421.99,4.6,0.006,1e-05,0.8012]
[1776990033388,60.63,78427.7,4.6,0.00602,1e-05,0.80373]
[1776990034396,60.63,78440.58,4.6,0.0061,1e-05,0.813]
[1776990036696,60.63,78446.5,4.6,0.00613,1e-05,0.81729]
[1776990040253,60.63,78447.89,4.6,0.00614,1e-05,0.81833]
[1776990041521,60.63,78449.61,4.6,0.00615,1e-05,0.8196]
[1776990042322,60.63,78452.24,4.6,0.00617,1e-05,0.82151]
[1776990044668,60.63,78455.02,4.6,0.00618,1e-05,0.82355]
[1776990046403,60.63,78443.09,4.6,0.00611,1e-05,0.81498]
[1776990049045,60.63,78430.49,4.6,0.00604,1e-05,0.80606]
[1776990052608,60.63,78427.51,4.6,0.00602,1e-05,0.804]
[1776990054791,60.63,78418.87,4.6,0.00597,1e-05,0.79787]
[1776990058727,60.63,78408.14,4.6,0.00591,1e-05,0.79045]
[1776990064612,60.63,78404.11,4.6,0.00589,1e-05,0.78767]
[1776990069647,60.63,78404.26,4.6,0.00589,1e-05,0.78778]
[1776990074682,60.63,78400.82,4.6,0.00587,1e-05,0.78536]
[1776990078710,60.63,78388.14,4.6,0.00579,1e-05,0.77649]
[1776990083745,60.63,78390.23,4.6,0.0058,1e-05,0.77795]
[1776990088780,60.63,78394.54,4.6,0.00583,1e-05,0.78096]
[1776990093815,60.63,78395.61,4.6,0.00582,1e-05,0.78017]
[1776990098854,60.63,78401.58,4.6,0.00586,1e-05,0.78435]
[1776990103889,60.63,78402.41,4.6,0.00586,1e-05,0.78494]
[1776990108924,60.63,78399.5,4.6,0.00585,1e-05,0.78289]
[1776990113959,60.63,78400.24,4.6,0.00585,1e-05,0.78341]
[1776990118995,60.63,78402.11,4.6,0.00586,1e-05,0.78473]
[1776990124030,60.63,78401.07,4.6,0.00586,1e-05,0.784]
[1776990129065,60.63,78402.51,4.6,0.00586,1e-05,0.78501]
[1776990134100,60.63,78410.38,4.6,0.00591,1e-05,0.79055]
[1776990137122,60.63,78425.33,4.6,0.006,1e-05,0.80118]
[1776990142157,60.63,78425.33,4.6,0.006,1e-05,0.80118]
[1776990146185,60.63,78412.82,4.6,0.00592,1e-05,0.79228]
[1776990151219,60.63,78405.13,4.6,0.00587,1e-05,0.78531]
[1776990156255,60.63,78402.09,4.6,0.00585,1e-05,0.78317]
[1776990161290,60.63,78401.77,4.6,0.00585,1e-05,0.78295]
[1776990166325,60.63,78403.74,4.6,0.00586,1e-05,0.78433]
[1776990170353,60.63,78416.44,4.6,0.00593,1e-05,0.79329]
[1776990172775,60.63,78418.12,4.6,0.00594,1e-05,0.79448]
[1776990173374,60.63,78451.05,4.6,0.00614,1e-05,0.81814]
[1776990174381,60.63,78463.43,4.6,0.00622,1e-05,0.82721]
[1776990175901,60.63,78463.43,4.6,0.00622,1e-05,0.82721]
[1776990181431,60.63,78457.29,4.6,0.00618,1e-05,0.82273]
[1776990186466,60.63,78447.89,4.6,0.00612,1e-05,0.81588]
[1776990191500,60.63,78444.73,4.6,0.0061,1e-05,0.81359]
[1776990196537,60.63,78449.6,4.6,0.00613,1e-05,0.81712]
[1776990201572,60.63,78464.07,4.6,0.00622,1e-05,0.82769]
[1776990206606,60.63,78460.62,4.6,0.0062,1e-05,0.82516]
[1776990211642,60.63,78468.31,4.6,0.00624,1e-05,0.82921]
[1776990216677,60.63,78468.83,4.6,0.00624,1e-05,0.82959]
[1776990218691,60.63,78483.35,4.6,0.00633,1e-05,0.84033]
[1776990223725,60.63,78483.95,4.6,0.00633,1e-05,0.84078]
[1776990228761,60.63,78490.52,4.6,0.00637,1e-05,0.84568]
[1776990233796,60.63,78491.18,4.6,0.00638,1e-05,0.84617]
[1776990238831,60.63,78494.26,4.6,0.0064,1e-05,0.84848]
[1776990243869,60.63,78492.67,4.6,0.00639,1e-05,0.84729]
[1776990247899,60.63,78477.3,4.6,0.00629,1e-05,0.83584]
[1776990250920,60.63,78457.59,4.6,0.00617,1e-05,0.82135]
[1776990255955,60.63,78438.29,4.6,0.00605,1e-05,0.80737]
[1776990256961,60.63,78424.75,4.6,0.00597,1e-05,0.79768]
[1776990261997,60.63,78423.38,4.6,0.00596,1e-05,0.7967]
[1776990265019,60.63,78409.03,4.6,0.00588,1e-05,0.78654]
[1776990270054,60.63,78398.42,4.6,0.00582,1e-05,0.7791]
[1776990275089,60.63,78406.37,4.6,0.00585,1e-05,0.78313]
[1776990280124,60.63,78411.83,4.6,0.00589,1e-05,0.78697]
[1776990285159,60.63,78403.82,4.6,0.00584,1e-05,0.78135]
[1776990290195,60.63,78408.51,4.6,0.00587,1e-05,0.78464]
[1776990295228,60.63,78409.46,4.6,0.00587,1e-05,0.7853]
[1776990297281,60.63,78408.97,4.6,0.00587,1e-05,0.78496]
[1776990297357,60.63,78388.36,4.6,0.00575,1e-05,0.77058]
[1776990298258,60.63,78372.71,4.6,0.00566,1e-05,0.75981]
[1776990300870,60.64,78371.13,4.6,0.00565,1e-05,0.75898]
[1776990305311,60.64,78387.27,4.6,0.00575,1e-05,0.77022]
[1776990310346,60.64,78396.5,4.6,0.0058,1e-05,0.77662]
[1776990315381,60.64,78391.12,4.6,0.00577,1e-05,0.77288]
[1776990320416,60.64,78389.47,4.6,0.00576,1e-05,0.77174]
[1776990325450,60.64,78391.63,4.6,0.00577,1e-05,0.77324]
[1776990330486,60.64,78400.79,4.6,0.00582,1e-05,0.77962]
[1776990335521,60.64,78403.23,4.6,0.00583,1e-05,0.77979]
[1776990340555,60.64,78403.31,4.6,0.00583,1e-05,0.77984]
[1776990345591,60.64,78392.38,4.6,0.00576,1e-05,0.77223]
[1776990350628,60.64,78392.77,4.6,0.00577,1e-05,0.7725]
[1776990355663,60.64,78391.88,4.6,0.00576,1e-05,0.77189]
[1776990360698,60.64,78401.14,4.6,0.00582,1e-05,0.77833]
[1776990366740,60.64,78404.38,4.6,0.00583,1e-05,0.78059]
[1776990371775,60.64,78403.99,4.6,0.00583,1e-05,0.78032]
[1776990376810,60.64,78409.51,4.6,0.00586,1e-05,0.78419]
[1776990381845,60.64,78411.07,4.6,0.00587,1e-05,0.78529]
[1776990386880,60.64,78419.49,4.6,0.00592,1e-05,0.79123]
[1776990391915,60.64,78421.09,4.6,0.00592,1e-05,0.79081]
[1776990396950,60.64,78420.12,4.6,0.00591,1e-05,0.79012]
[1776990401985,60.64,78417.68,4.6,0.0059,1e-05,0.7884]
[1776990407020,60.64,78421.89,4.6,0.00593,1e-05,0.79137]
[1776990411048,60.64,78436.16,4.6,0.00601,1e-05,0.80153]
[1776990416083,60.64,78423.68,4.6,0.00594,1e-05,0.79264]
[1776990421123,60.64,78421.97,4.6,0.00593,1e-05,0.79143]
[1776990425146,60.64,78435.36,4.6,0.00601,1e-05,0.80096]
[1776990430181,60.64,78437.17,4.6,0.00602,1e-05,0.80225]
[1776990435216,60.64,78441.1,4.6,0.00604,1e-05,0.80507]
[1776990441260,60.64,78446.16,4.6,0.00607,1e-05,0.80871]
[1776990446295,60.64,78446.03,4.6,0.00607,1e-05,0.80862]
[1776990453343,60.64,78446.25,4.6,0.00606,1e-05,0.8072]
[1776990458380,60.64,78445.31,4.6,0.00605,1e-05,0.80652]
[1776990463414,60.64,78443.8,4.6,0.00604,1e-05,0.80544]
[1776990468449,60.64,78454.91,4.6,0.00611,1e-05,0.81345]
[1776990473485,60.64,78458.68,4.6,0.00613,1e-05,0.81619]
[1776990478520,60.64,78460.9,4.6,0.00615,1e-05,0.8178]
[1776990483555,60.64,78462.45,4.6,0.00616,1e-05,0.81893]
[1776990488590,60.64,78459.72,4.6,0.00614,1e-05,0.81694]
[1776990493625,60.64,78469.62,4.6,0.0062,1e-05,0.82417]
[1776990498663,60.64,78465.46,4.6,0.00618,1e-05,0.82113]
[1776990503698,60.64,78464.2,4.6,0.00617,1e-05,0.82021]
[1776990508737,60.64,78463.94,4.6,0.00617,1e-05,0.82002]
[1776990513768,60.64,78460.69,4.6,0.00613,1e-05,0.81606]
[1776990518803,60.64,78459.51,4.6,0.00613,1e-05,0.8152]
[1776990522831,60.64,78447.28,4.6,0.00605,1e-05,0.80636]
[1776990528872,60.64,78445.23,4.6,0.00604,1e-05,0.80489]
[1776990533908,60.64,78441.79,4.6,0.00602,1e-05,0.80242]
[1776990538942,60.64,78441.85,4.6,0.00602,1e-05,0.80247]
[1776990543978,60.64,78442.28,4.6,0.00602,1e-05,0.80277]
[1776990549015,60.64,78439.65,4.6,0.00601,1e-05,0.80089]
[1776990554053,60.64,78441.18,4.6,0.00602,1e-05,0.80199]
[1776990559085,60.64,78440.71,4.6,0.00601,1e-05,0.80165]
[1776990564119,60.64,78438.34,4.6,0.006,1e-05,0.79996]
[1776990569155,60.64,78431.33,4.6,0.00596,1e-05,0.79496]
[1776990574189,60.64,78429.48,4.6,0.00594,1e-05,0.79209]
[1776990579226,60.64,78429.4,4.6,0.00594,1e-05,0.79203]
[1776990585268,60.64,78429.99,4.6,0.00594,1e-05,0.79245]
[1776990590303,60.64,78432.52,4.6,0.00595,1e-05,0.79425]
[1776990595338,60.64,78437.22,4.6,0.00598,1e-05,0.79759]
[1776990600375,60.64,78437.52,4.6,0.00598,1e-05,0.79781]
[1776990605410,60.64,78443.79,4.6,0.00602,1e-05,0.80229]
[1776990610445,60.64,78451.08,4.6,0.00606,1e-05,0.80752]
[1776990615480,60.64,78458.17,4.6,0.00611,1e-05,0.81264]
[1776990620515,60.64,78459.97,4.6,0.00612,1e-05,0.81395]
[1776990625550,60.64,78467.41,4.6,0.00616,1e-05,0.81936]
[1776990630585,60.64,78469.3,4.6,0.00618,1e-05,0.82074]
[1776990635620,60.64,78471.26,4.6,0.00618,1e-05,0.82057]
[1776990640655,60.64,78477.36,4.6,0.00621,1e-05,0.82504]
[1776990645690,60.64,78480.09,4.6,0.00623,1e-05,0.82704]
[1776990650730,60.64,78483.62,4.6,0.00625,1e-05,0.82964]
[1776990655767,60.64,78480.52,4.6,0.00623,1e-05,0.82736]
[1776990660802,60.64,78477.99,4.6,0.00622,1e-05,0.8255]
[1776990663823,60.64,78491.34,4.6,0.0063,1e-05,0.83534]
[1776990668858,60.64,78495.29,4.6,0.00632,1e-05,0.83827]
[1776990673893,60.64,78491.56,4.6,0.0063,1e-05,0.83551]
[1776990678928,60.64,78489.09,4.6,0.00629,1e-05,0.83368]
[1776990683966,60.64,78481.46,4.6,0.00624,1e-05,0.82805]
[1776990689001,60.64,78485.22,4.6,0.00626,1e-05,0.83082]
[1776990694035,60.64,78475.75,4.6,0.00619,1e-05,0.82226]
[1776990699071,60.64,78464.9,4.6,0.00613,1e-05,0.81435]
[1776990704105,60.64,78470.8,4.6,0.00616,1e-05,0.81864]
[1776990709141,60.64,78469.76,4.6,0.00615,1e-05,0.81788]
[1776990714176,60.64,78469.15,4.6,0.00615,1e-05,0.81744]
[1776990719211,60.64,78468.95,4.6,0.00615,1e-05,0.81729]
[1776990724246,60.64,78456.67,4.6,0.00608,1e-05,0.8084]
[1776990726261,60.64,78443.71,4.6,0.006,1e-05,0.79909]
[1776990731296,60.64,78438.67,4.6,0.00597,1e-05,0.7955]
[1776990736331,60.64,78440.98,4.6,0.00598,1e-05,0.79715]
[1776990741366,60.64,78446.16,4.6,0.00601,1e-05,0.80085]
[1776990746401,60.64,78445.2,4.6,0.00601,1e-05,0.80016]
[1776990751436,60.64,78445.12,4.6,0.00599,1e-05,0.79853]
[1776990756471,60.64,78443.6,4.6,0.00599,1e-05,0.79745]
[1776990761513,60.64,78448.47,4.6,0.00601,1e-05,0.80093]
[1776990766548,60.64,78449.33,4.6,0.00602,1e-05,0.80154]
[1776990771583,60.64,78446.52,4.6,0.006,1e-05,0.79953]
[1776990776618,60.64,78451.01,4.6,0.00603,1e-05,0.80275]
[1776990781653,60.64,78452.23,4.6,0.00604,1e-05,0.80362]
[1776990786687,60.64,78456.57,4.6,0.00606,1e-05,0.80675]
[1776990791722,60.64,78460.55,4.6,0.00609,1e-05,0.80962]
[1776990796759,60.64,78465.64,4.6,0.00612,1e-05,0.8133]
[1776990801794,60.64,78465.93,4.6,0.00612,1e-05,0.81351]
[1776990806832,60.64,78464.96,4.6,0.00611,1e-05,0.81281]
[1776990811867,60.64,78464.24,4.6,0.0061,1e-05,0.8107]
[1776990817909,60.64,78464.0,4.6,0.0061,1e-05,0.81053]
[1776990822944,60.64,78452.43,4.6,0.00603,1e-05,0.80219]
[1776990827979,60.64,78453.07,4.6,0.00603,1e-05,0.80265]
[1776990833018,60.64,78449.19,4.6,0.00601,1e-05,0.79987]
[1776990838053,60.64,78448.55,4.6,0.006,1e-05,0.79942]
[1776990843090,60.64,78448.66,4.6,0.006,1e-05,0.7995]
[1776990848125,60.64,78448.53,4.6,0.006,1e-05,0.7994]
[1776990853160,60.64,78449.26,4.6,0.00601,1e-05,0.79992]
[1776990858195,60.64,78461.45,4.6,0.00608,1e-05,0.80868]
[1776990863230,60.64,78464.46,4.6,0.0061,1e-05,0.81086]
[1776990868264,60.64,78464.32,4.6,0.0061,1e-05,0.81076]
[1776990873300,60.64,78470.48,4.6,0.00612,1e-05,0.81363]
[1776990878335,60.64,78469.22,4.6,0.00612,1e-05,0.81272]
[1776990883370,60.64,78469.82,4.6,0.00612,1e-05,0.81315]
[1776990888405,60.64,78471.54,4.6,0.00613,1e-05,0.8144]
[1776990893440,60.64,78470.32,4.6,0.00612,1e-05,0.81352]
[1776990898475,60.64,78477.54,4.6,0.00617,1e-05,0.81877]
[1776990903510,60.64,78478.23,4.6,0.00617,1e-05,0.81927]
[1776990908545,60.64,78473.55,4.6,0.00614,1e-05,0.81586]
[1776990913580,60.64,78475.77,4.6,0.00616,1e-05,0.81748]
[1776990918615,60.64,78474.61,4.6,0.00615,1e-05,0.81663]
[1776990923650,60.64,78475.43,4.6,0.00615,1e-05,0.81723]
[1776990926671,60.64,78488.09,4.6,0.00623,1e-05,0.82649]
[1776990931706,60.64,78487.79,4.6,0.00622,1e-05,0.82467]
[1776990936741,60.64,78487.98,4.6,0.00622,1e-05,0.82481]
[1776990941776,60.64,78489.07,4.6,0.00623,1e-05,0.82561]
[1776990946811,60.64,78490.13,4.6,0.00623,1e-05,0.82638]
[1776990951847,60.64,78493.12,4.6,0.00625,1e-05,0.82859]
[1776990956884,60.64,78491.71,4.6,0.00624,1e-05,0.82755]
[1776990961920,60.64,78491.84,4.6,0.00624,1e-05,0.82764]
[1776990966954,60.64,78492.24,4.6,0.00625,1e-05,0.82794]
[1776990971990,60.64,78493.9,4.6,0.00626,1e-05,0.82916]
[1776990977026,60.64,78490.59,4.6,0.00624,1e-05,0.82672]
[1776990982062,60.64,78491.02,4.6,0.00624,1e-05,0.82704]
[1776990987097,60.64,78501.33,4.6,0.0063,1e-05,0.83465]
[1776990992132,60.64,78498.68,4.6,0.00627,1e-05,0.83107]
[1776990997167,60.64,78499.42,4.6,0.00628,1e-05,0.83162]
[1776991002202,60.64,78489.15,4.6,0.00621,1e-05,0.82406]
[1776991007237,60.64,78492.81,4.6,0.00624,1e-05,0.82675]
[1776991012272,60.64,78497.55,4.6,0.00627,1e-05,0.83024]
[1776991017307,60.64,78496.15,4.6,0.00626,1e-05,0.82921]
[1776991022343,60.64,78497.22,4.6,0.00626,1e-05,0.83]
[1776991027377,60.64,78497.75,4.6,0.00627,1e-05,0.83039]
[1776991032426,60.64,78498.12,4.6,0.00627,1e-05,0.83066]
[1776991037462,60.64,78495.99,4.6,0.00626,1e-05,0.82909]
[1776991041489,60.64,78513.44,4.6,0.00637,1e-05,0.84204]
[1776991046524,60.64,78517.93,4.6,0.00639,1e-05,0.8454]
[1776991051559,60.64,78512.87,4.6,0.00635,1e-05,0.83998]
[1776991056594,60.64,78504.34,4.6,0.0063,1e-05,0.83364]
[1776991061630,60.64,78493.93,4.6,0.00623,1e-05,0.82596]
[1776991066665,60.64,78489.7,4.6,0.00621,1e-05,0.82286]
[1776991071700,60.64,78486.98,4.6,0.00619,1e-05,0.82086]
[1776991076734,60.64,78486.6,4.6,0.00619,1e-05,0.82059]
[1776991081770,60.64,78484.2,4.6,0.00617,1e-05,0.81883]
[1776991086805,60.64,78466.09,4.6,0.00606,1e-05,0.8057]
[1776991091840,60.64,78469.03,4.6,0.00608,1e-05,0.80782]
[1776991096874,60.64,78461.68,4.6,0.00604,1e-05,0.80253]
[1776991101910,60.64,78460.96,4.6,0.00603,1e-05,0.80202]
[1776991106945,60.64,78458.62,4.6,0.00602,1e-05,0.80034]
[1776991111980,60.64,78464.34,4.6,0.00604,1e-05,0.80287]
[1776991117024,60.64,78470.98,4.6,0.00608,1e-05,0.80765]
[1776991122059,60.64,78476.3,4.6,0.00611,1e-05,0.81149]
[1776991125080,60.64,78488.73,4.6,0.00619,1e-05,0.82054]
[1776991130115,60.64,78490.35,4.6,0.0062,1e-05,0.82173]
[1776991135150,60.64,78490.86,4.6,0.0062,1e-05,0.8221]
[1776991140187,60.64,78489.68,4.6,0.00619,1e-05,0.82124]
[1776991145222,60.64,78494.9,4.6,0.00623,1e-05,0.82506]
[1776991150259,60.64,78496.12,4.6,0.00623,1e-05,0.82596]
[1776991155294,60.64,78495.21,4.6,0.00623,1e-05,0.82529]
[1776991160329,60.64,78493.4,4.6,0.00622,1e-05,0.82396]
[1776991166372,60.64,78493.55,4.6,0.00622,1e-05,0.82407]
[1776991171407,60.64,78492.62,4.6,0.0062,1e-05,0.82179]
[1776991176442,60.64,78489.36,4.6,0.00618,1e-05,0.8194]
[1776991181477,60.64,78486.78,4.6,0.00616,1e-05,0.81752]
[1776991186512,60.64,78485.46,4.6,0.00616,1e-05,0.81656]
[1776991191546,60.64,78484.64,4.6,0.00615,1e-05,0.81596]
[1776991196582,60.64,78485.87,4.6,0.00616,1e-05,0.81685]
[1776991201618,60.64,78486.65,4.6,0.00616,1e-05,0.81742]
[1776991206653,60.64,78483.35,4.6,0.00614,1e-05,0.81502]
[1776991211687,60.64,78476.79,4.6,0.0061,1e-05,0.81026]
[1776991216699,60.64,78477.17,4.6,0.00611,1e-05,0.81054]
[1776991222766,60.64,78469.18,4.6,0.00606,1e-05,0.80477]
[1776991227801,60.64,78468.59,4.6,0.00605,1e-05,0.80434]
[1776991232836,60.64,78470.21,4.6,0.00605,1e-05,0.80393]
[1776991237871,60.64,78469.09,4.6,0.00605,1e-05,0.80312]
[1776991242906,60.64,78463.48,4.6,0.00601,1e-05,0.7991]
[1776991247941,60.64,78462.64,4.6,0.00601,1e-05,0.7985]
[1776991252976,60.64,78459.49,4.6,0.00599,1e-05,0.79625]
[1776991258011,60.64,78456.74,4.6,0.00597,1e-05,0.79429]
[1776991263047,60.64,78454.55,4.6,0.00596,1e-05,0.79273]
[1776991268083,60.64,78454.31,4.6,0.00596,1e-05,0.79256]
[1776991273118,60.64,78446.15,4.6,0.00591,1e-05,0.78678]
[1776991278153,60.64,78445.91,4.6,0.00591,1e-05,0.78661]
[1776991283189,60.64,78445.78,4.6,0.00591,1e-05,0.78652]
[1776991288224,60.64,78454.35,4.6,0.00596,1e-05,0.79259]
[1776991293259,60.64,78457.54,4.6,0.00597,1e-05,0.79329]
[1776991298295,60.64,78459.42,4.6,0.00598,1e-05,0.79463]
[1776991303331,60.64,78458.63,4.6,0.00597,1e-05,0.79407]
[1776991308366,60.64,78458.23,4.6,0.00597,1e-05,0.79378]
[1776991313401,60.64,78458.77,4.6,0.00597,1e-05,0.79417]
[1776991319444,60.64,78458.17,4.6,0.00597,1e-05,0.79374]
[1776991322465,60.64,78444.34,4.6,0.00589,1e-05,0.78395]
[1776991327500,60.64,78434.75,4.6,0.00583,1e-05,0.77722]
[1776991332534,60.64,78430.34,4.6,0.00581,1e-05,0.77414]
[1776991337570,60.64,78415.38,4.6,0.00572,1e-05,0.76377]
[1776991342605,60.64,78424.8,4.6,0.00577,1e-05,0.77028]
[1776991347640,60.64,78435.65,4.6,0.00584,1e-05,0.77785]
[1776991352678,60.64,78435.96,4.6,0.00583,1e-05,0.77652]
[1776991357713,60.64,78436.72,4.6,0.00583,1e-05,0.77705]
[1776991362748,60.64,78432.14,4.6,0.0058,1e-05,0.77385]
[1776991367783,60.64,78427.33,4.6,0.00578,1e-05,0.77051]
[1776991372819,60.64,78424.94,4.6,0.00576,1e-05,0.76885]
[1776991376847,60.64,78404.46,4.6,0.00565,1e-05,0.75476]
[1776991381883,60.64,78400.04,4.6,0.00562,1e-05,0.75175]
[1776991386917,60.64,78400.82,4.6,0.00562,1e-05,0.75228]
[1776991391953,60.64,78402.02,4.6,0.00563,1e-05,0.75309]
[1776991396988,60.64,78408.35,4.6,0.00567,1e-05,0.75742]
[1776991405044,60.64,78409.87,4.6,0.00568,1e-05,0.75846]
[1776991410079,60.64,78415.64,4.6,0.00571,1e-05,0.76242]
[1776991415114,60.64,78416.25,4.6,0.0057,1e-05,0.76132]
[1776991420149,60.64,78416.11,4.6,0.0057,1e-05,0.76123]
[1776991423173,60.64,78428.86,4.6,0.00577,1e-05,0.77004]
[1776991428206,60.64,78423.23,4.6,0.00574,1e-05,0.76614]
[1776991433242,60.64,78423.26,4.6,0.00574,1e-05,0.76616]
[1776991438277,60.64,78423.34,4.6,0.00574,1e-05,0.76621]
[1776991443313,60.64,78423.49,4.6,0.00574,1e-05,0.76631]
[1776991449355,60.64,78423.51,4.6,0.00574,1e-05,0.76633]
[1776991454390,60.64,78423.26,4.6,0.00574,1e-05,0.76616]
[1776991459425,60.64,78421.51,4.6,0.00573,1e-05,0.76495]
[1776991464461,60.64,78416.4,4.6,0.0057,1e-05,0.76143]
[1776991469498,60.64,78407.51,4.6,0.00565,1e-05,0.75533]
[1776991474531,60.64,78411.45,4.6,0.00566,1e-05,0.75651]
[1776991479566,60.64,78409.45,4.6,0.00565,1e-05,0.75514]
[1776991484601,60.64,78409.05,4.6,0.00565,1e-05,0.75487]
[1776991489635,60.64,78410.4,4.6,0.00566,1e-05,0.75579]
[1776991494670,60.64,78409.64,4.6,0.00565,1e-05,0.75527]
[1776991499706,60.64,78409.74,4.6,0.00565,1e-05,0.75534]
[1776991504741,60.64,78409.8,4.6,0.00565,1e-05,0.75538]
[1776991509776,60.64,78409.15,4.6,0.00565,1e-05,0.75494]
[1776991514811,60.64,78409.97,4.6,0.00565,1e-05,0.7555]
[1776991519847,60.64,78410.24,4.6,0.00566,1e-05,0.75568]
[1776991524882,60.64,78410.17,4.6,0.00566,1e-05,0.75564]
[1776991529917,60.64,78409.84,4.6,0.00565,1e-05,0.75541]
[1776991534952,60.64,78417.72,4.6,0.00569,1e-05,0.75929]
[1776991539987,60.64,78417.75,4.6,0.00569,1e-05,0.75931]
[1776991545027,60.64,78421.08,4.6,0.00571,1e-05,0.7616]
[1776991548061,60.64,78431.24,4.6,0.00577,1e-05,0.76862]
[1776991550064,60.64,78452.18,4.6,0.00589,1e-05,0.78326]
[1776991555099,60.64,78455.39,4.6,0.00591,1e-05,0.78552]
[1776991560134,60.64,78458.76,4.6,0.00593,1e-05,0.78791]
[1776991565169,60.64,78472.7,4.6,0.00601,1e-05,0.79783]
[1776991570204,60.64,78476.94,4.6,0.00603,1e-05,0.80086]
[1776991575239,60.64,78478.18,4.6,0.00604,1e-05,0.80175]
[1776991580274,60.64,78484.18,4.6,0.00608,1e-05,0.80607]
[1776991585309,60.64,78487.92,4.6,0.0061,1e-05,0.80878]
[1776991590345,60.64,78482.61,4.6,0.00607,1e-05,0.80494]
[1776991595383,60.64,78488.0,4.6,0.00609,1e-05,0.80724]
[1776991600418,60.64,78488.13,4.6,0.00609,1e-05,0.80734]
[1776991605454,60.64,78485.1,4.6,0.00607,1e-05,0.80515]
[1776991610489,60.64,78482.54,4.6,0.00606,1e-05,0.80331]
[1776991615524,60.64,78483.1,4.6,0.00606,1e-05,0.80371]
[1776991620560,60.64,78484.38,4.6,0.00607,1e-05,0.80463]
[1776991625595,60.64,78482.03,4.6,0.00605,1e-05,0.80294]
[1776991630629,60.64,78481.84,4.6,0.00605,1e-05,0.8028]
[1776991635665,60.64,78482.22,4.6,0.00606,1e-05,0.80308]
[1776991640700,60.64,78485.18,4.6,0.00607,1e-05,0.80521]
[1776991645735,60.64,78485.39,4.6,0.00607,1e-05,0.80536]
[1776991650770,60.64,78485.14,4.6,0.00607,1e-05,0.80518]
[1776991655805,60.64,78484.89,4.6,0.00606,1e-05,0.80341]
[1776991660840,60.64,78484.77,4.6,0.00606,1e-05,0.80333]
[1776991665875,60.64,78483.81,4.6,0.00605,1e-05,0.80264]
[1776991670910,60.64,78473.21,4.6,0.00599,1e-05,0.79504]
[1776991675944,60.64,78473.05,4.6,0.00599,1e-05,0.79493]
[1776991680980,60.64,78485.9,4.6,0.00607,1e-05,0.80414]
[1776991686015,60.64,78477.58,4.6,0.00602,1e-05,0.79817]
[1776991691050,60.64,78476.87,4.6,0.00601,1e-05,0.79766]
[1776991698099,60.64,78481.29,4.6,0.00604,1e-05,0.80083]
[1776991703134,60.64,78478.43,4.6,0.00602,1e-05,0.79878]
[1776991708169,60.64,78478.06,4.6,0.00602,1e-05,0.79851]
[1776991713204,60.64,78474.57,4.6,0.00599,1e-05,0.79444]
[1776991718239,60.64,78468.32,4.6,0.00595,1e-05,0.78999]
[1776991723273,60.64,78466.02,4.6,0.00594,1e-05,0.78836]
[1776991728311,60.64,78466.96,4.6,0.00594,1e-05,0.78903]
[1776991733343,60.64,78466.85,4.6,0.00594,1e-05,0.78895]
[1776991738379,60.64,78469.46,4.6,0.00596,1e-05,0.7908]
[1776991743415,60.64,78475.1,4.6,0.00599,1e-05,0.79482]
[1776991748452,60.64,78473.63,4.6,0.00598,1e-05,0.79377]
[1776991753486,60.64,78475.13,4.6,0.00599,1e-05,0.79484]
[1776991758521,60.64,78481.5,4.6,0.00603,1e-05,0.7994]
[1776991765570,60.64,78486.84,4.6,0.00606,1e-05,0.80323]
[1776991770605,60.64,78486.74,4.6,0.00606,1e-05,0.80316]
[1776991776647,60.64,78486.69,4.6,0.00605,1e-05,0.80154]
[1776991781682,60.64,78496.81,4.6,0.00611,1e-05,0.80884]
[1776991786717,60.64,78498.52,4.6,0.00612,1e-05,0.81008]
[1776991791752,60.64,78498.96,4.6,0.00612,1e-05,0.8104]
[1776991796787,60.64,78496.95,4.6,0.00611,1e-05,0.80894]
[1776991799809,60.64,78481.96,4.6,0.00602,1e-05,0.79815]
[1776991804844,60.64,78477.84,4.6,0.00599,1e-05,0.7952]
[1776991809878,60.64,78477.44,4.6,0.00599,1e-05,0.79492]
[1776991814914,60.64,78477.07,4.6,0.00599,1e-05,0.79465]
[1776991819949,60.64,78476.88,4.6,0.00599,1e-05,0.79452]
[1776991824984,60.64,78465.04,4.6,0.00592,1e-05,0.78611]
[1776991830020,60.64,78462.31,4.6,0.0059,1e-05,0.78418]
[1776991835054,60.64,78461.41,4.6,0.00588,1e-05,0.78199]
[1776991840089,60.64,78461.47,4.6,0.00589,1e-05,0.78203]
[1776991845124,60.64,78462.5,4.6,0.00589,1e-05,0.78275]
[1776991850159,60.64,78463.39,4.6,0.0059,1e-05,0.78338]
[1776991855194,60.64,78466.39,4.6,0.00591,1e-05,0.7855]
[1776991860229,60.64,78464.21,4.6,0.0059,1e-05,0.78396]
[1776991865263,60.64,78463.75,4.6,0.0059,1e-05,0.78364]
[1776991870299,60.64,78459.44,4.6,0.00587,1e-05,0.7806]
[1776991875334,60.64,78459.25,4.6,0.00587,1e-05,0.78047]
[1776991880369,60.64,78461.45,4.6,0.00589,1e-05,0.78201]
[1776991885403,60.64,78465.28,4.6,0.00591,1e-05,0.78472]
[1776991890439,60.64,78481.65,4.6,0.00601,1e-05,0.79635]
[1776991895474,60.64,78483.12,4.6,0.006,1e-05,0.79582]
[1776991900509,60.64,78480.88,4.6,0.00599,1e-05,0.79422]
[1776991905545,60.64,78469.16,4.6,0.00592,1e-05,0.7859]
[1776991910580,60.64,78467.65,4.6,0.00591,1e-05,0.78483]
[1776991915615,60.64,78464.3,4.6,0.00589,1e-05,0.78247]
[1776991920650,60.64,78460.6,4.6,0.00587,1e-05,0.77986]
[1776991925686,60.64,78445.81,4.6,0.00578,1e-05,0.76952]
[1776991932735,60.64,78445.44,4.6,0.00578,1e-05,0.76927]
[1776991937770,60.64,78444.55,4.6,0.00578,1e-05,0.76865]
[1776991945826,60.64,78440.81,4.6,0.00575,1e-05,0.76606]
[1776991952875,60.64,78439.44,4.6,0.00573,1e-05,0.76358]
[1776991957911,60.64,78438.35,4.6,0.00573,1e-05,0.76282]
[1776991962958,60.64,78442.16,4.6,0.00575,1e-05,0.76546]
[1776991967992,60.64,78441.85,4.6,0.00575,1e-05,0.76524]
[1776991973031,60.64,78443.99,4.6,0.00576,1e-05,0.76673]
[1776991978066,60.64,78443.22,4.6,0.00576,1e-05,0.76619]
[1776991983101,60.64,78439.59,4.6,0.00574,1e-05,0.76368]
[1776991988137,60.64,78438.9,4.6,0.00573,1e-05,0.7632]
[1776991992166,60.64,78421.22,4.6,0.00563,1e-05,0.75108]
[1776991997201,60.64,78412.77,4.6,0.00558,1e-05,0.74534]
[1776992003242,60.64,78409.58,4.6,0.00556,1e-05,0.74318]
[1776992008278,60.64,78409.68,4.6,0.00557,1e-05,0.74325]
[1776992013313,60.64,78412.33,4.6,0.00557,1e-05,0.74354]
[1776992020362,60.64,78406.12,4.6,0.00553,1e-05,0.73936]
[1776992025397,60.64,78407.14,4.6,0.00554,1e-05,0.74004]
[1776992031439,60.64,78406.59,4.6,0.00554,1e-05,0.73967]
[1776992036474,60.64,78407.14,4.6,0.00554,1e-05,0.74004]
[1776992041509,60.64,78414.48,4.6,0.00558,1e-05,0.745]
[1776992047555,60.64,78411.02,4.6,0.00556,1e-05,0.74266]
[1776992054604,60.64,78411.55,4.6,0.00556,1e-05,0.74301]
[1776992059638,60.64,78413.23,4.6,0.00557,1e-05,0.74415]
[1776992064673,60.64,78418.65,4.6,0.0056,1e-05,0.74782]
[1776992069709,60.64,78420.83,4.6,0.00562,1e-05,0.7493]
[1776992074743,60.64,78419.08,4.6,0.0056,1e-05,0.74661]
[1776992079778,60.64,78421.44,4.6,0.00561,1e-05,0.74821]
[1776992084813,60.64,78421.14,4.6,0.00561,1e-05,0.748]
[1776992089849,60.64,78421.22,4.6,0.00561,1e-05,0.74806]
[1776992094884,60.64,78420.37,4.6,0.0056,1e-05,0.74748]
[1776992099919,60.64,78420.46,4.6,0.0056,1e-05,0.74754]
[1776992104954,60.64,78421.24,4.6,0.00561,1e-05,0.74807]
[1776992110996,60.64,78419.54,4.6,0.0056,1e-05,0.74692]
[1776992116033,60.64,78413.88,4.6,0.00557,1e-05,0.74309]
[1776992122075,60.64,78409.09,4.6,0.00554,1e-05,0.73986]
[1776992126371,60.64,78402.72,4.6,0.0055,1e-05,0.73558]
[1776992127110,60.64,78401.97,4.6,0.0055,1e-05,0.73508]
[1776992132145,60.64,78399.87,4.6,0.00548,1e-05,0.73219]
[1776992137180,60.64,78398.18,4.6,0.00547,1e-05,0.73106]
[1776992140294,60.64,78385.69,4.6,0.0054,1e-05,0.72278]
[1776992146244,60.64,78381.73,4.6,0.00538,1e-05,0.72017]
[1776992151279,60.64,78370.28,4.6,0.00532,1e-05,0.71266]
[1776992156315,60.64,78359.34,4.6,0.00526,1e-05,0.70556]
[1776992161350,60.64,78361.39,4.6,0.00527,1e-05,0.70688]
[1776992164371,60.64,78373.54,4.6,0.00533,1e-05,0.71479]
[1776992169406,60.64,78374.88,4.6,0.00534,1e-05,0.71567]
[1776992174441,60.64,78375.91,4.6,0.00535,1e-05,0.71635]
[1776992179478,60.64,78372.81,4.6,0.00533,1e-05,0.71432]
[1776992184513,60.64,78371.26,4.6,0.00532,1e-05,0.7133]
[1776992189549,60.64,78363.34,4.6,0.00528,1e-05,0.70815]
[1776992194584,60.64,78361.48,4.6,0.00526,1e-05,0.7055]
[1776992199619,60.64,78371.43,4.6,0.00531,1e-05,0.71196]
[1776992204655,60.64,78375.15,4.6,0.00533,1e-05,0.71439]
[1776992209692,60.64,78376.19,4.6,0.00534,1e-05,0.71507]
[1776992214727,60.64,78362.11,4.6,0.00526,1e-05,0.7059]
[1776992219762,60.64,78361.38,4.6,0.00526,1e-05,0.70543]
[1776992224797,60.64,78361.85,4.6,0.00526,1e-05,0.70574]
[1776992229832,60.64,78369.32,4.6,0.0053,1e-05,0.71058]
[1776992234867,60.64,78366.83,4.6,0.00529,1e-05,0.70896]
[1776992239908,60.64,78357.5,4.6,0.00524,1e-05,0.70292]
[1776992244943,60.64,78357.2,4.6,0.00524,1e-05,0.70273]
[1776992249978,60.64,78362.54,4.6,0.00526,1e-05,0.70618]
[1776992255013,60.64,78361.12,4.6,0.00525,1e-05,0.70382]
[1776992260048,60.64,78369.92,4.6,0.00529,1e-05,0.70952]
[1776992262062,60.64,78382.27,4.6,0.00536,1e-05,0.71759]
[1776992265083,60.64,78365.26,4.6,0.00527,1e-05,0.7065]
[1776992270118,60.64,78368.3,4.6,0.00528,1e-05,0.70847]
[1776992275153,60.64,78380.03,4.6,0.00535,1e-05,0.71612]
[1776992280188,60.64,78387.0,4.6,0.00539,1e-05,0.7207]
[1776992285223,60.64,78383.9,4.6,0.00537,1e-05,0.71866]
[1776992290258,60.64,78383.81,4.6,0.00537,1e-05,0.7186]
[1776992295293,60.64,78383.43,4.6,0.00537,1e-05,0.71835]
[1776992300328,60.64,78389.26,4.6,0.0054,1e-05,0.72219]
[1776992305363,60.64,78396.77,4.6,0.00544,1e-05,0.72716]
[1776992310398,60.64,78404.03,4.6,0.00548,1e-05,0.73199]
[1776992316439,60.64,78409.47,4.6,0.0055,1e-05,0.73414]
[1776992321474,60.64,78408.76,4.6,0.00549,1e-05,0.73366]
[1776992326510,60.64,78397.77,4.6,0.00543,1e-05,0.72634]
[1776992331544,60.64,78396.04,4.6,0.00542,1e-05,0.7252]
[1776992336580,60.64,78395.24,4.6,0.00542,1e-05,0.72467]
[1776992341615,60.64,78400.89,4.6,0.00545,1e-05,0.72842]
[1776992346650,60.64,78404.46,4.6,0.00547,1e-05,0.73079]
[1776992351685,60.64,78411.53,4.6,0.00551,1e-05,0.73552]
[1776992356720,60.64,78411.69,4.6,0.00551,1e-05,0.73563]
[1776992361755,60.64,78412.53,4.6,0.00552,1e-05,0.73619]
[1776992366790,60.64,78410.09,4.6,0.0055,1e-05,0.73455]
[1776992371825,60.64,78410.32,4.6,0.00549,1e-05,0.73322]
[1776992372896,60.64,78410.32,4.6,0.00549,1e-05,0.73322]
[1776992372945,60.64,78410.43,4.6,0.00549,1e-05,0.73329]
[1776992373840,60.64,78381.48,4.6,0.00533,1e-05,0.71414]
[1776992376338,60.64,78375.78,4.6,0.0053,1e-05,0.71043]
[1776992376385,60.64,78377.12,4.6,0.00531,1e-05,0.7113]
[1776992379566,60.64,78387.51,4.6,0.00537,1e-05,0.7181]
[1776992379880,60.64,78390.2,4.6,0.00538,1e-05,0.71987]
[1776992381644,60.64,78391.9,4.6,0.00539,1e-05,0.72099]
[1776992381894,60.64,78392.76,4.6,0.0054,1e-05,0.72155]
[1776992383802,60.64,78392.98,4.6,0.0054,1e-05,0.7217]
[1776992383909,60.64,78394.03,4.6,0.0054,1e-05,0.72239]
[1776992386855,60.64,78394.71,4.6,0.00541,1e-05,0.72284]
[1776992386930,60.64,78398.27,4.6,0.00543,1e-05,0.7252]
[1776992391965,60.64,78401.3,4.6,0.00544,1e-05,0.72721]
[1776992393693,60.64,78400.62,4.6,0.00544,1e-05,0.72676]
[1776992393979,60.64,78417.58,4.6,0.00553,1e-05,0.73808]
[1776992394903,60.64,78417.58,4.6,0.00553,1e-05,0.73808]
[1776992394988,60.64,78436.37,4.6,0.00564,1e-05,0.75081]
[1776992397895,60.64,78440.49,4.6,0.00566,1e-05,0.75362]
[1776992398008,60.64,78440.6,4.6,0.00566,1e-05,0.7537]
[1776992399518,60.64,78441.95,4.6,0.00567,1e-05,0.75462]
[1776992400025,60.64,78442.08,4.6,0.00567,1e-05,0.75471]
[1776992403216,60.64,78445.95,4.6,0.00569,1e-05,0.75737]
[1776992403301,60.64,78449.15,4.6,0.00571,1e-05,0.75957]
[1776992405785,60.64,78441.93,4.6,0.00567,1e-05,0.75461]
[1776992406066,60.64,78439.44,4.6,0.00566,1e-05,0.7529]
[1776992409392,60.64,78437.25,4.6,0.00564,1e-05,0.75141]
[1776992410095,60.64,78437.46,4.6,0.00564,1e-05,0.75155]
[1776992412363,60.64,78438.91,4.6,0.00565,1e-05,0.75254]
[1776992413116,60.64,78429.13,4.6,0.0056,1e-05,0.74588]
[1776992415962,60.64,78419.01,4.6,0.00554,1e-05,0.73905]
[1776992416180,60.64,78419.01,4.6,0.00554,1e-05,0.73905]
[1776992418779,60.64,78410.88,4.6,0.0055,1e-05,0.73359]
[1776992419235,60.64,78410.88,4.6,0.0055,1e-05,0.73359]
[1776992419268,60.64,78380.61,4.6,0.00533,1e-05,0.71358]
[1776992420176,60.64,78363.2,4.6,0.00524,1e-05,0.70227]
[1776992420565,60.64,78363.2,4.6,0.00524,1e-05,0.70227]
[1776992422586,60.64,78363.42,4.6,0.00524,1e-05,0.70241]
[1776992423419,60.64,78363.5,4.6,0.00524,1e-05,0.70247]
[1776992429240,60.64,78356.08,4.6,0.0052,1e-05,0.69769]
[1776992432261,60.64,78372.87,4.6,0.00528,1e-05,0.70708]
[1776992437295,60.64,78373.92,4.6,0.00528,1e-05,0.70776]
[1776992442331,60.64,78372.76,4.6,0.00528,1e-05,0.70701]
[1776992447366,60.64,78371.46,4.6,0.00527,1e-05,0.70617]
[1776992452401,60.64,78373.52,4.6,0.00528,1e-05,0.7075]
[1776992457436,60.64,78370.14,4.6,0.00526,1e-05,0.70531]
[1776992462471,60.64,78360.29,4.6,0.00521,1e-05,0.69896]
[1776992467506,60.64,78359.37,4.6,0.0052,1e-05,0.69837]
[1776992472544,60.64,78359.92,4.6,0.00521,1e-05,0.69872]
[1776992476143,60.64,78356.02,4.6,0.00519,1e-05,0.69622]
[1776992476247,60.64,78354.24,4.6,0.00518,1e-05,0.69508]
[1776992476574,60.64,78337.48,4.6,0.00509,1e-05,0.68443]
[1776992477581,60.64,78324.78,4.6,0.00502,1e-05,0.67645]
[1776992478836,60.64,78324.78,4.6,0.00502,1e-05,0.67645]
[1776992478937,60.64,78324.83,4.6,0.00502,1e-05,0.67648]
[1776992480601,60.64,78325.46,4.6,0.00503,1e-05,0.67688]
[1776992480609,60.64,78305.66,4.6,0.00493,1e-05,0.66459]
[1776992484148,60.64,78298.51,4.6,0.00489,1e-05,0.6602]
[1776992484244,60.64,78302.76,4.6,0.00491,1e-05,0.66281]
[1776992489673,60.64,78307.43,4.6,0.00494,1e-05,0.66568]
[1776992494708,60.64,78308.78,4.6,0.00493,1e-05,0.66513]
[1776992499743,60.64,78309.0,4.6,0.00493,1e-05,0.66526]
[1776992504779,60.64,78312.28,4.6,0.00495,1e-05,0.66729]
[1776992509814,60.64,78306.27,4.6,0.00492,1e-05,0.66358]
[1776992514849,60.64,78304.58,4.6,0.00491,1e-05,0.66254]
[1776992519884,60.64,78301.33,4.6,0.00489,1e-05,0.66055]
[1776992524921,60.64,78299.03,4.6,0.00488,1e-05,0.65914]
[1776992527942,60.64,78285.76,4.6,0.00482,0.0,0.65106]
[1776992532977,60.64,78284.1,4.6,0.00481,0.0,0.65006]
[1776992538011,60.64,78295.73,4.6,0.00487,1e-05,0.65712]
[1776992543047,60.64,78297.23,4.6,0.00487,1e-05,0.65804]
[1776992548082,60.64,78301.68,4.6,0.0049,1e-05,0.66076]
[1776992553117,60.64,78312.24,4.6,0.00494,1e-05,0.66587]
[1776992558154,60.64,78315.24,4.6,0.00496,1e-05,0.66772]
[1776992563189,60.64,78318.25,4.6,0.00497,1e-05,0.66959]
[1776992568224,60.64,78318.01,4.6,0.00497,1e-05,0.66944]
[1776992573258,60.64,78318.18,4.6,0.00497,1e-05,0.66954]
[1776992578294,60.64,78318.62,4.6,0.00497,1e-05,0.66982]
[1776992583329,60.64,78318.76,4.6,0.00497,1e-05,0.6699]
[1776992588364,60.64,78330.61,4.6,0.00503,1e-05,0.67729]
[1776992593399,60.64,78333.31,4.6,0.00505,1e-05,0.67898]
[1776992598434,60.64,78343.65,4.6,0.0051,1e-05,0.68549]
[1776992603469,60.64,78335.38,4.6,0.00506,1e-05,0.68028]
[1776992606173,60.64,78335.48,4.6,0.00506,1e-05,0.68034]
[1776992611525,60.64,78328.24,4.6,0.00501,1e-05,0.6744]
[1776992616560,60.64,78322.91,4.6,0.00498,1e-05,0.67108]
[1776992621595,60.64,78324.36,4.6,0.00499,1e-05,0.67199]
[1776992623172,60.64,78324.89,4.6,0.00499,1e-05,0.67232]
[1776992628644,60.64,78324.98,4.6,0.00499,1e-05,0.67237]
[1776992630639,60.64,78324.52,4.6,0.00499,1e-05,0.67208]
[1776992630680,60.64,78326.91,4.6,0.005,1e-05,0.67357]
[1776992631666,60.64,78313.24,4.6,0.00493,1e-05,0.6651]
[1776992632444,60.64,78313.24,4.6,0.00493,1e-05,0.6651]
[1776992632673,60.64,78311.11,4.6,0.00492,1e-05,0.66379]
[1776992637708,60.64,78308.44,4.6,0.00491,1e-05,0.66214]
[1776992642743,60.64,78307.36,4.6,0.00491,1e-05,0.66148]
[1776992647778,60.64,78297.67,4.6,0.00486,0.0,0.65556]
[1776992652813,60.64,78296.02,4.6,0.00485,0.0,0.65455]
[1776992657847,60.64,78297.23,4.6,0.00485,0.0,0.65529]
[1776992662882,60.64,78295.51,4.6,0.00485,0.0,0.65424]
[1776992667918,60.64,78302.05,4.6,0.00488,1e-05,0.65823]
[1776992668732,60.64,78302.05,4.6,0.00488,1e-05,0.65823]
[1776992673960,60.64,78296.41,4.6,0.00484,0.0,0.65342]
[1776992678995,60.64,78294.3,4.6,0.00483,0.0,0.65214]
[1776992684029,60.64,78286.37,4.6,0.00479,0.0,0.64734]
[1776992689070,60.64,78283.66,4.6,0.00478,0.0,0.64571]
[1776992694105,60.64,78279.06,4.6,0.00475,0.0,0.64294]
[1776992699140,60.64,78272.5,4.6,0.00472,0.0,0.63902]
[1776992704176,60.64,78264.83,4.6,0.00469,0.0,0.63446]
[1776992709212,60.64,78259.53,4.6,0.00466,0.0,0.63133]
[1776992714246,60.64,78254.89,4.6,0.00464,0.0,0.62859]
[1776992716584,60.64,78250.66,4.6,0.00462,0.0,0.62611]
[1776992719122,60.64,78246.73,4.6,0.0046,0.0,0.62381]
[1776992724327,60.64,78247.11,4.6,0.0046,0.0,0.62403]
[1776992729363,60.64,78236.82,4.6,0.00455,0.0,0.61804]
[1776992734398,60.64,78234.44,4.6,0.00453,0.0,0.61535]
[1776992739435,60.64,78235.19,4.6,0.00453,0.0,0.61578]
[1776992744470,60.64,78239.74,4.6,0.00456,0.0,0.61842]
[1776992747491,60.64,78253.41,4.6,0.00462,0.0,0.62639]
[1776992752533,60.64,78255.59,4.6,0.00463,0.0,0.62767]
[1776992757568,60.64,78255.54,4.6,0.00463,0.0,0.62764]
[1776992762603,60.64,78251.72,4.6,0.00461,0.0,0.6254]
[1776992767638,60.64,78258.06,4.6,0.00464,0.0,0.62913]
[1776992772673,60.64,78256.38,4.6,0.00463,0.0,0.62814]
[1776992777708,60.64,78256.49,4.6,0.00464,0.0,0.6282]
[1776992782743,60.64,78255.85,4.6,0.00463,0.0,0.62783]
[1776992787777,60.64,78257.75,4.6,0.00464,0.0,0.62894]
[1776992791806,60.64,78247.31,4.6,0.00458,0.0,0.6215]
[1776992796841,60.64,78242.54,4.6,0.00456,0.0,0.61873]
[1776992801876,60.64,78236.1,4.6,0.00453,0.0,0.615]
[1776992804901,60.64,78218.63,4.6,0.00445,0.0,0.60497]
[1776992809936,60.64,78213.49,4.6,0.00442,0.0,0.60205]
[1776992814973,60.64,78214.36,4.6,0.00443,0.0,0.60255]
[1776992820016,60.64,78214.27,4.6,0.00443,0.0,0.60249]
[1776992825046,60.64,78218.36,4.6,0.00445,0.0,0.60482]
[1776992830081,60.64,78220.86,4.6,0.00446,0.0,0.60625]
[1776992835116,60.64,78223.37,4.6,0.00447,0.0,0.60768]
[1776992839144,60.64,78237.45,4.6,0.00454,0.0,0.61578]
[1776992844179,60.64,78235.99,4.6,0.00453,0.0,0.61493]
[1776992849215,60.64,78233.7,4.6,0.00452,0.0,0.61361]
[1776992854250,60.64,78232.99,4.6,0.00451,0.0,0.61189]
[1776992859285,60.64,78237.41,4.6,0.00453,0.0,0.61444]
[1776992864321,60.64,78234.53,4.6,0.00451,0.0,0.61278]
[1776992869356,60.64,78232.32,4.6,0.0045,0.0,0.61151]
[1776992874392,60.64,78224.7,4.6,0.00447,0.0,0.60714]
[1776992879427,60.64,78225.75,4.6,0.00447,0.0,0.60774]
[1776992884462,60.64,78223.51,4.6,0.00446,0.0,0.60646]
[1776992889497,60.64,78213.03,4.6,0.00441,0.0,0.6005]
[1776992894532,60.64,78211.15,4.6,0.0044,0.0,0.59944]
[1776992899567,60.64,78207.08,4.6,0.00439,0.0,0.59714]
[1776992904602,60.64,78209.35,4.6,0.0044,0.0,0.59842]
[1776992909637,60.64,78200.96,4.6,0.00436,0.0,0.5937]
[1776992914672,60.64,78198.59,4.6,0.00434,0.0,0.5911]
[1776992919707,60.64,78199.54,4.6,0.00434,0.0,0.59163]
[1776992924741,60.64,78199.12,4.6,0.00434,0.0,0.59139]
[1776992929777,60.64,78203.76,4.6,0.00436,0.0,0.59399]
[1776992932798,60.64,78220.22,4.6,0.00444,0.0,0.60329]
[1776992938840,60.64,78221.31,4.6,0.00444,0.0,0.60391]
[1776992941191,60.64,78221.03,4.6,0.00444,0.0,0.60375]
[1776992943359,60.64,78198.91,4.6,0.00434,0.0,0.59127]
[1776992944895,60.64,78180.24,4.6,0.00426,0.0,0.58092]
[1776992946345,60.64,78171.21,4.6,0.00422,0.0,0.57596]
[1776992947869,60.64,78170.34,4.6,0.00421,0.0,0.57548]
[1776992948934,60.64,78150.93,4.6,0.00413,0.0,0.56496]
[1776992952094,60.64,78149.84,4.6,0.00412,0.0,0.56438]
[1776992952940,60.64,78151.37,4.6,0.00413,0.0,0.5652]
[1776992953976,60.64,78131.85,4.6,0.00404,0.0,0.55478]
[1776992955186,60.64,78139.94,4.6,0.00408,0.0,0.55908]
[1776992956197,60.64,78150.03,4.6,0.00412,0.0,0.56448]
[1776992958008,60.64,78129.42,4.6,0.00403,0.0,0.55349]
[1776992958426,60.64,78129.42,4.6,0.00403,0.0,0.55349]
[1776992964070,60.64,78142.37,4.6,0.00409,0.0,0.56037]
[1776992965425,60.64,78143.9,4.6,0.0041,0.0,0.56119]
[1776992966084,60.64,78131.06,4.6,0.00404,0.0,0.55436]
[1776992971119,60.64,78132.56,4.6,0.00404,0.0,0.55394]
[1776992974212,60.64,78115.19,4.6,0.00397,0.0,0.54481]
[1776992976177,60.64,78111.55,4.6,0.00395,0.0,0.54292]
[1776992978206,60.64,78115.91,4.6,0.00397,0.0,0.54519]
[1776992979645,60.64,78123.59,4.6,0.004,0.0,0.54921]
[1776992981687,60.64,78137.61,4.6,0.00406,0.0,0.55662]
[1776992990252,60.64,78144.48,4.6,0.00409,0.0,0.56028]
[1776992995287,60.64,78151.97,4.6,0.00412,0.0,0.56429]
[1776992997301,60.64,78164.08,4.6,0.00417,0.0,0.57083]
[1776993002336,60.64,78164.39,4.6,0.00418,0.0,0.571]
[1776993007371,60.64,78171.98,4.6,0.00421,0.0,0.57513]
[1776993012406,60.64,78177.31,4.6,0.00423,0.0,0.57805]
[1776993017441,60.64,78180.72,4.6,0.00425,0.0,0.57992]
[1776993022476,60.64,78183.84,4.6,0.00426,0.0,0.58164]
[1776993027511,60.64,78181.16,4.6,0.00425,0.0,0.58016]
[1776993032546,60.64,78175.16,4.6,0.00421,0.0,0.57562]
[1776993037581,60.64,78176.46,4.6,0.00422,0.0,0.57633]
[1776993042616,60.64,78176.52,4.6,0.00422,0.0,0.57636]
[1776993048658,60.64,78176.6,4.6,0.00422,0.0,0.57641]
[1776993053693,60.64,78176.57,4.6,0.00422,0.0,0.57639]
[1776993058728,60.64,78178.78,4.6,0.00423,0.0,0.5776]
[1776993063763,60.64,78178.5,4.6,0.00423,0.0,0.57745]
[1776993068798,60.64,78177.65,4.6,0.00423,0.0,0.57698]
[1776993074840,60.64,78178.03,4.6,0.00423,0.0,0.57719]
[1776993079874,60.64,78177.99,4.6,0.00423,0.0,0.57717]
[1776993084913,60.64,78183.51,4.6,0.00425,0.0,0.5802]
[1776993089948,60.64,78184.8,4.6,0.00426,0.0,0.58091]
[1776993093976,60.64,78199.75,4.6,0.00432,0.0,0.58792]
[1776993099011,60.64,78199.72,4.6,0.00432,0.0,0.58791]
[1776993103040,60.64,78185.65,4.6,0.00425,0.0,0.58012]
[1776993108075,60.64,78181.8,4.6,0.00424,0.0,0.578]
[1776993113110,60.64,78195.03,4.6,0.00429,0.0,0.5853]
[1776993118145,60.64,78199.44,4.6,0.00431,0.0,0.58775]
[1776993123180,60.64,78201.7,4.6,0.00432,0.0,0.58901]
[1776993128215,60.64,78196.35,4.6,0.0043,0.0,0.58603]
[1776993133249,60.64,78187.17,4.6,0.00426,0.0,0.58096]
[1776993138285,60.64,78180.0,4.6,0.00423,0.0,0.57702]
[1776993143320,60.64,78181.45,4.6,0.00423,0.0,0.57781]
[1776993148355,60.64,78173.34,4.6,0.0042,0.0,0.57338]
[1776993153390,60.64,78174.2,4.6,0.00419,0.0,0.5726]
[1776993158425,60.64,78174.31,4.6,0.00419,0.0,0.57266]
[1776993163460,60.64,78169.29,4.6,0.00417,0.0,0.56993]
[1776993168495,60.64,78167.52,4.6,0.00416,0.0,0.56897]
[1776993173530,60.64,78169.37,4.6,0.00417,0.0,0.56997]
[1776993178566,60.64,78167.85,4.6,0.00416,0.0,0.56915]
[1776993183601,60.64,78168.69,4.6,0.00417,0.0,0.5696]
[1776993188636,60.64,78162.12,4.6,0.00414,0.0,0.56605]
[1776993193671,60.64,78178.04,4.6,0.00421,0.0,0.57469]
[1776993198706,60.64,78183.2,4.6,0.00423,0.0,0.57752]
[1776993203741,60.64,78184.42,4.6,0.00424,0.0,0.57819]
[1776993208775,60.64,78186.28,4.6,0.00425,0.0,0.57921]
[1776993213811,60.64,78180.17,4.6,0.00421,0.0,0.5746]
[1776993218848,60.64,78180.1,4.6,0.00421,0.0,0.57457]
[1776993223883,60.64,78179.45,4.6,0.00421,0.0,0.57421]
[1776993228918,60.64,78179.17,4.6,0.00421,0.0,0.57406]
[1776993233953,60.64,78181.44,4.6,0.00422,0.0,0.5753]
[1776993241002,60.64,78180.65,4.6,0.00421,0.0,0.57487]
[1776993246037,60.64,78178.41,4.6,0.0042,0.0,0.57364]
[1776993251072,60.64,78175.14,4.6,0.00419,0.0,0.57186]
[1776993256107,60.64,78179.7,4.6,0.00421,0.0,0.57435]
[1776993261142,60.64,78183.46,4.6,0.00422,0.0,0.5764]
[1776993266176,60.64,78185.62,4.6,0.00423,0.0,0.57759]
[1776993271246,60.64,78185.29,4.6,0.00422,0.0,0.57615]
[1776993276281,60.64,78185.73,4.6,0.00423,0.0,0.57639]
[1776993281316,60.64,78183.82,4.6,0.00422,0.0,0.57535]
[1776993286352,60.64,78183.37,4.6,0.00422,0.0,0.5751]
[1776993291386,60.64,78181.4,4.6,0.00421,0.0,0.57403]
[1776993296422,60.64,78181.03,4.6,0.0042,0.0,0.57382]
[1776993301457,60.64,78184.1,4.6,0.00422,0.0,0.5755]
[1776993303471,60.64,78197.01,4.6,0.00428,0.0,0.5826]
[1776993308506,60.64,78190.85,4.6,0.00425,0.0,0.5792]
[1776993313541,60.64,78186.28,4.6,0.00423,0.0,0.57669]
[1776993318576,60.64,78186.22,4.6,0.00423,0.0,0.57666]
[1776993323611,60.64,78185.54,4.6,0.00422,0.0,0.57629]
[1776993328646,60.64,78184.94,4.6,0.00422,0.0,0.57596]
[1776993333681,60.64,78188.22,4.6,0.00423,0.0,0.5765]
[1776993339724,60.64,78188.21,4.6,0.00423,0.0,0.5765]
[1776993344758,60.64,78185.06,4.6,0.00421,0.0,0.57477]
[1776993349793,60.64,78186.99,4.6,0.00422,0.0,0.57583]
[1776993354829,60.64,78192.82,4.6,0.00425,0.0,0.57903]
[1776993357850,60.64,78179.33,4.6,0.00419,0.0,0.57165]
[1776993362885,60.64,78173.33,4.6,0.00416,0.0,0.56839]
[1776993367920,60.64,78172.48,4.6,0.00416,0.0,0.56793]
[1776993372954,60.64,78166.8,4.6,0.00413,0.0,0.56487]
[1776993378997,60.64,78166.31,4.6,0.00413,0.0,0.5646]
[1776993384032,60.64,78165.21,4.6,0.00413,0.0,0.56401]
[1776993391080,60.64,78165.8,4.6,0.00412,0.0,0.56309]
[1776993398130,60.64,78163.64,4.6,0.00411,0.0,0.56193]
[1776993401151,60.64,78151.38,4.6,0.00406,0.0,0.55539]
[1776993406186,60.64,78151.71,4.6,0.00406,0.0,0.55557]
[1776993411221,60.64,78138.43,4.6,0.004,0.0,0.54855]
[1776993416256,60.64,78135.23,4.6,0.00399,0.0,0.54687]
[1776993421291,60.64,78133.01,4.6,0.00398,0.0,0.54571]
[1776993427335,60.64,78130.34,4.6,0.00397,0.0,0.54431]
[1776993432371,60.64,78130.82,4.6,0.00397,0.0,0.54456]
[1776993437406,60.64,78125.67,4.6,0.00395,0.0,0.54188]
[1776993442441,60.64,78126.69,4.6,0.00395,0.0,0.54241]
[1776993447475,60.64,78135.28,4.6,0.00399,0.0,0.5469]
[1776993452511,60.64,78129.74,4.6,0.00396,0.0,0.5428]
[1776993457546,60.64,78132.07,4.6,0.00397,0.0,0.54401]
[1776993462582,60.64,78134.02,4.6,0.00398,0.0,0.54503]
[1776993467617,60.64,78136.13,4.6,0.00398,0.0,0.54614]
[1776993472652,60.64,78139.77,4.6,0.004,0.0,0.54805]
[1776993477687,60.64,78143.56,4.6,0.00402,0.0,0.55004]
[1776993482725,60.64,78138.9,4.6,0.004,0.0,0.54759]
[1776993487761,60.64,78140.87,4.6,0.004,0.0,0.54862]
[1776993492795,60.64,78132.95,4.6,0.00397,0.0,0.54447]
[1776993497832,60.64,78121.43,4.6,0.00392,0.0,0.53849]
[1776993502866,60.64,78124.21,4.6,0.00393,0.0,0.53993]
[1776993507901,60.64,78122.71,4.6,0.00393,0.0,0.53915]
[1776993512936,60.64,78122.4,4.6,0.00392,0.0,0.53779]
[1776993517971,60.64,78123.68,4.6,0.00392,0.0,0.53846]
[1776993523006,60.64,78128.71,4.6,0.00395,0.0,0.54106]
[1776993528041,60.64,78121.36,4.6,0.00391,0.0,0.53726]
[1776993533076,60.64,78120.86,4.6,0.00391,0.0,0.537]
[1776993538110,60.64,78122.12,4.6,0.00392,0.0,0.53765]
[1776993543146,60.64,78123.75,4.6,0.00392,0.0,0.53849]
[1776993548181,60.64,78123.15,4.6,0.00392,0.0,0.53818]
[1776993553216,60.64,78122.75,4.6,0.00392,0.0,0.53798]
[1776993558251,60.64,78124.14,4.6,0.00393,0.0,0.53869]
[1776993563287,60.64,78124.01,4.6,0.00393,0.0,0.53863]
[1776993568322,60.64,78123.24,4.6,0.00392,0.0,0.53823]
[1776993573358,60.64,78122.23,4.6,0.00391,0.0,0.53651]
[1776993578393,60.64,78119.22,4.6,0.0039,0.0,0.53496]
[1776993583428,60.64,78107.37,4.6,0.00385,0.0,0.52889]
[1776993588463,60.64,78107.7,4.6,0.00385,0.0,0.52906]
[1776993593498,60.64,78105.1,4.6,0.00384,0.0,0.52774]
[1776993598533,60.64,78101.57,4.6,0.00382,0.0,0.52594]
[1776993600717,60.64,78100.43,4.6,0.00382,0.0,0.52537]
[1776993604527,60.64,78097.62,4.6,0.00381,0.0,0.52394]
[1776993609620,60.64,78091.97,4.6,0.00379,0.0,0.52109]
[1776993614655,60.64,78090.37,4.6,0.00378,0.0,0.52029]
[1776993619690,60.64,78089.61,4.6,0.00378,0.0,0.51991]
[1776993624725,60.64,78084.41,4.6,0.00376,0.0,0.5173]
[1776993629760,60.64,78083.99,4.6,0.00375,0.0,0.51709]
[1776993634795,60.64,78083.11,4.6,0.00374,0.0,0.51549]
[1776993639832,60.64,78083.63,4.6,0.00374,0.0,0.51575]
[1776993644899,60.64,78083.69,4.6,0.00374,0.0,0.51578]
[1776993649935,60.64,78083.62,4.6,0.00374,0.0,0.51575]
[1776993654970,60.64,78084.24,4.6,0.00375,0.0,0.51606]
[1776993661013,60.64,78085.36,4.6,0.00375,0.0,0.51662]
[1776993666053,60.64,78085.35,4.6,0.00375,0.0,0.51661]
[1776993671088,60.64,78082.98,4.6,0.00374,0.0,0.51543]
[1776993676123,60.64,78080.22,4.6,0.00373,0.0,0.51405]
[1776993681158,60.64,78079.99,4.6,0.00373,0.0,0.51394]
[1776993686192,60.64,78078.11,4.6,0.00372,0.0,0.513]
[1776993691228,60.64,78079.48,4.6,0.00372,0.0,0.51253]
[1776993696263,60.64,78084.03,4.6,0.00374,0.0,0.5148]
[1776993701298,60.64,78081.32,4.6,0.00373,0.0,0.51345]
[1776993706420,60.64,78081.3,4.6,0.00373,0.0,0.51344]
[1776993710721,60.64,78076.24,4.6,0.00371,0.0,0.51093]
[1776993716405,60.64,78074.15,4.6,0.0037,0.0,0.50989]
[1776993721440,60.64,78082.71,4.6,0.00373,0.0,0.51414]
[1776993723454,60.64,78096.79,4.6,0.00379,0.0,0.52119]
[1776993728489,60.64,78095.49,4.6,0.00378,0.0,0.52053]
[1776993733524,60.64,78093.79,4.6,0.00378,0.0,0.51968]
[1776993738559,60.64,78097.15,4.6,0.00379,0.0,0.52137]
[1776993743595,60.64,78103.65,4.6,0.00382,0.0,0.52465]
[1776993748630,60.64,78101.97,4.6,0.00381,0.0,0.5238]
[1776993753664,60.64,78097.3,4.6,0.00378,0.0,0.52028]
[1776993758699,60.64,78097.15,4.6,0.00378,0.0,0.5202]
[1776993763735,60.64,78093.89,4.6,0.00377,0.0,0.51857]
[1776993768769,60.64,78093.6,4.6,0.00377,0.0,0.51842]
[1776993773805,60.64,78092.88,4.6,0.00376,0.0,0.51806]
[1776993779846,60.64,78092.32,4.6,0.00376,0.0,0.51778]
[1776993784882,60.64,78092.64,4.6,0.00376,0.0,0.51794]
[1776993789917,60.64,78080.38,4.6,0.00372,0.0,0.51183]
[1776993794951,60.64,78080.29,4.6,0.00371,0.0,0.51178]
[1776993797070,60.64,78079.07,4.6,0.00371,0.0,0.51118]
[1776993797544,60.64,78076.98,4.6,0.0037,0.0,0.51014]
[1776993797979,60.64,78048.39,4.6,0.00359,0.0,0.49617]
[1776993801481,60.64,78037.95,4.6,0.00355,0.0,0.49115]
[1776993802008,60.64,78035.0,4.6,0.00354,0.0,0.48973]
[1776993802804,60.64,78035.0,4.6,0.00354,0.0,0.48973]
[1776993803015,60.64,78034.57,4.6,0.00354,0.0,0.48953]
[1776993805682,60.64,78040.34,4.6,0.00356,0.0,0.49229]
[1776993806035,60.64,78040.91,4.6,0.00356,0.0,0.49256]
[1776993811071,60.64,78041.81,4.6,0.00356,0.0,0.49188]
[1776993817112,60.64,78042.6,4.6,0.00356,0.0,0.49226]
[1776993817197,60.64,78042.6,4.6,0.00356,0.0,0.49226]
[1776993823155,60.64,78037.8,4.6,0.00354,0.0,0.48996]
[1776993828190,60.64,78037.2,4.6,0.00354,0.0,0.48967]
[1776993833225,60.64,78033.09,4.6,0.00352,0.0,0.48771]
[1776993835697,60.64,78033.71,4.6,0.00353,0.0,0.48801]
[1776993836252,60.64,78050.14,4.6,0.00359,0.0,0.49589]
[1776993838588,60.64,78058.6,4.6,0.00362,0.0,0.49999]
[1776993844301,60.64,78073.34,4.6,0.00368,0.0,0.5072]
[1776993849336,60.64,78063.88,4.6,0.00364,0.0,0.50256]
[1776993854372,60.64,78058.48,4.6,0.00362,0.0,0.49993]
[1776993859406,60.64,78059.55,4.6,0.00363,0.0,0.50045]
[1776993864442,60.64,78060.52,4.6,0.00363,0.0,0.50092]
[1776993869476,60.64,78065.76,4.6,0.00365,0.0,0.50348]
[1776993874511,60.64,78059.19,4.6,0.00362,0.0,0.49914]
[1776993879547,60.64,78056.6,4.6,0.00361,0.0,0.49789]
[1776993884583,60.64,78057.2,4.6,0.00361,0.0,0.49818]
[1776993889618,60.64,78061.78,4.6,0.00363,0.0,0.5004]
[1776993894653,60.64,78062.25,4.6,0.00363,0.0,0.50063]
[1776993899688,60.64,78062.32,4.6,0.00363,0.0,0.50067]
[1776993904722,60.64,78062.39,4.6,0.00363,0.0,0.5007]
[1776993909758,60.64,78065.52,4.6,0.00364,0.0,0.50223]
[1776993914793,60.64,78063.22,4.6,0.00363,0.0,0.5011]
[1776993919828,60.64,78061.21,4.6,0.00362,0.0,0.50013]
[1776993924863,60.64,78062.9,4.6,0.00363,0.0,0.50095]
[1776993929898,60.64,78068.01,4.6,0.00365,0.0,0.50344]
[1776993934933,60.64,78068.09,4.6,0.00364,0.0,0.50235]
[1776993939968,60.64,78067.22,4.6,0.00364,0.0,0.50192]
[1776993947017,60.64,78068.39,4.6,0.00364,0.0,0.50249]
[1776993952052,60.64,78060.23,4.6,0.00361,0.0,0.49852]
[1776993957090,60.64,78060.66,4.6,0.00361,0.0,0.49873]
[1776993962125,60.64,78063.41,4.6,0.00362,0.0,0.50006]
[1776993967160,60.64,78066.41,4.6,0.00364,0.0,0.50153]
[1776993972194,60.64,78071.17,4.6,0.00365,0.0,0.50385]
[1776993977231,60.64,78072.92,4.6,0.00366,0.0,0.50471]
[1776993982266,60.64,78074.37,4.6,0.00367,0.0,0.50542]
[1776993988308,60.64,78074.85,4.6,0.00367,0.0,0.50566]
[1776993993342,60.64,78075.41,4.6,0.00366,0.0,0.50479]
[1776993998378,60.64,78076.43,4.6,0.00367,0.0,0.50529]
[1776994003885,60.64,78076.53,4.6,0.00367,0.0,0.50534]
[1776994009455,60.64,78080.58,4.6,0.00368,0.0,0.50733]
[1776994014493,60.64,78080.76,4.6,0.00368,0.0,0.50742]
[1776994019582,60.64,78089.53,4.6,0.00372,0.0,0.51176]
[1776994024617,60.64,78097.47,4.6,0.00375,0.0,0.51571]
[1776994029652,60.64,78098.34,4.6,0.00375,0.0,0.51615]
[1776994034687,60.64,78093.54,4.6,0.00373,0.0,0.51375]
[1776994039722,60.64,78089.65,4.6,0.00372,0.0,0.51182]
[1776994044757,60.64,78089.35,4.6,0.00372,0.0,0.51167]
[1776994049792,60.64,78085.99,4.6,0.0037,0.0,0.51]
[1776994054827,60.64,78086.79,4.6,0.0037,0.0,0.50925]
[1776994059862,60.64,78096.81,4.6,0.00374,0.0,0.51423]
[1776994064897,60.64,78096.88,4.6,0.00374,0.0,0.51426]
[1776994069931,60.64,78096.82,4.6,0.00374,0.0,0.51423]
[1776994074967,60.64,78098.94,4.6,0.00375,0.0,0.51529]
[1776994080008,60.64,78107.68,4.6,0.00378,0.0,0.51967]
[1776994085038,60.64,78108.56,4.6,0.00379,0.0,0.52011]
[1776994090073,60.64,78109.23,4.6,0.00379,0.0,0.52045]
[1776994095108,60.64,78110.99,4.6,0.0038,0.0,0.52134]
[1776994101150,60.64,78110.97,4.6,0.0038,0.0,0.52133]
[1776994106185,60.64,78111.18,4.6,0.0038,0.0,0.52143]
[1776994111220,60.64,78110.49,4.6,0.00379,0.0,0.51991]
[1776994118269,60.64,78111.07,4.6,0.00379,0.0,0.52021]
[1776994123304,60.64,78109.59,4.6,0.00378,0.0,0.51946]
[1776994128339,60.64,78109.54,4.6,0.00378,0.0,0.51944]
[1776994136395,60.64,78109.62,4.6,0.00378,0.0,0.51948]
[1776994141431,60.64,78106.21,4.6,0.00377,0.0,0.51776]
[1776994147475,60.64,78105.77,4.6,0.00377,0.0,0.51754]
[1776994152510,60.64,78105.29,4.6,0.00376,0.0,0.5173]
[1776994157547,60.64,78104.33,4.6,0.00376,0.0,0.51682]
[1776994162580,60.64,78098.02,4.6,0.00374,0.0,0.51367]
[1776994167615,60.64,78096.43,4.6,0.00373,0.0,0.51288]
[1776994172651,60.64,78090.64,4.6,0.0037,0.0,0.50885]
[1776994177687,60.64,78087.13,4.6,0.00368,0.0,0.50712]
[1776994182721,60.64,78086.86,4.6,0.00368,0.0,0.50699]
[1776994187757,60.64,78075.15,4.6,0.00364,0.0,0.50125]
[1776994192791,60.64,78071.34,4.6,0.00362,0.0,0.49939]
[1776994194806,60.64,78057.22,4.6,0.00357,0.0,0.49256]
[1776994199841,60.64,78057.25,4.6,0.00357,0.0,0.49258]
[1776994204876,60.64,78054.51,4.6,0.00356,0.0,0.49126]
[1776994210919,60.64,78053.08,4.6,0.00355,0.0,0.49058]
[1776994215954,60.64,78053.76,4.6,0.00356,0.0,0.4909]
[1776994220989,60.64,78057.14,4.6,0.00357,0.0,0.49252]
[1776994232067,60.64,78058.4,4.6,0.00356,0.0,0.49201]
[1776994237101,60.64,78056.83,4.6,0.00356,0.0,0.49125]
[1776994242136,60.64,78056.41,4.6,0.00356,0.0,0.49105]
[1776994247172,60.64,78062.16,4.6,0.00358,0.0,0.49382]
[1776994252214,60.64,78076.87,4.6,0.00364,0.0,0.50095]
[1776994257349,60.64,78079.46,4.6,0.00365,0.0,0.50221]
[1776994264302,60.64,78077.67,4.6,0.00364,0.0,0.50134]
[1776994269338,60.64,78069.54,4.6,0.00361,0.0,0.49738]
[1776994274372,60.64,78069.59,4.6,0.00361,0.0,0.49741]
[1776994274664,60.64,78069.59,4.6,0.00361,0.0,0.49741]
[1776994280415,60.64,78066.12,4.6,0.00359,0.0,0.49573]
[1776994285450,60.64,78063.62,4.6,0.00358,0.0,0.49452]
[1776994290485,60.64,78054.56,4.6,0.00355,0.0,0.49017]
[1776994295520,60.64,78051.19,4.6,0.00353,0.0,0.48744]
[1776994301563,60.64,78049.41,4.6,0.00352,0.0,0.48659]
[1776994306598,60.64,78043.66,4.6,0.0035,0.0,0.48386]
[1776994311633,60.64,78044.84,4.6,0.00351,0.0,0.48442]
[1776994314230,60.64,78041.58,4.6,0.00349,0.0,0.48288]
[1776994317507,60.64,78031.77,4.6,0.00346,0.0,0.47826]
[1776994319611,60.64,78031.74,4.6,0.00346,0.0,0.47824]
[1776994321764,60.64,78031.93,4.6,0.00346,0.0,0.47833]
[1776994331779,60.64,78020.06,4.6,0.00341,0.0,0.47279]
[1776994333253,60.64,78020.06,4.6,0.00341,0.0,0.47279]
[1776994333793,60.64,78002.45,4.6,0.00335,0.0,0.46467]
[1776994336335,60.64,77994.4,4.6,0.00332,0.0,0.461]
[1776994336876,60.64,77988.95,4.6,0.0033,0.0,0.45853]
[1776994338828,60.64,78009.68,4.6,0.00338,0.0,0.46799]
[1776994340590,60.64,78009.68,4.6,0.00338,0.0,0.46799]
[1776994345877,60.64,77999.4,4.6,0.00334,0.0,0.46328]
[1776994350912,60.64,77991.73,4.6,0.00331,0.0,0.45979]
[1776994355949,60.64,77993.39,4.6,0.00331,0.0,0.45948]
[1776994360986,60.64,78004.25,4.6,0.00335,0.0,0.46442]
[1776994366022,60.64,78003.74,4.6,0.00335,0.0,0.46419]
[1776994371058,60.64,78005.76,4.6,0.00335,0.0,0.46511]
[1776994376093,60.64,78013.16,4.6,0.00338,0.0,0.46851]
[1776994381128,60.64,78017.36,4.6,0.0034,0.0,0.47045]
[1776994386163,60.64,78022.99,4.6,0.00342,0.0,0.47306]
[1776994391201,60.64,78023.59,4.6,0.00342,0.0,0.47334]
[1776994396236,60.64,78024.33,4.6,0.00342,0.0,0.47369]
[1776994400264,60.64,78037.17,4.6,0.00347,0.0,0.47969]
[1776994405299,60.64,78042.57,4.6,0.00349,0.0,0.48224]
[1776994410334,60.64,78054.9,4.6,0.00354,0.0,0.48809]
[1776994415369,60.64,78053.84,4.6,0.00352,0.0,0.48648]
[1776994420404,60.64,78052.67,4.6,0.00352,0.0,0.48592]
[1776994425439,60.64,78048.28,4.6,0.0035,0.0,0.48383]
[1776994430474,60.64,78048.44,4.6,0.0035,0.0,0.48391]
[1776994435509,60.64,78049.51,4.6,0.00351,0.0,0.48442]
[1776994440545,60.64,78052.33,4.6,0.00352,0.0,0.48576]
[1776994445580,60.64,78058.84,4.6,0.00354,0.0,0.48886]
[1776994450615,60.64,78059.35,4.6,0.00354,0.0,0.4891]
[1776994455650,60.64,78062.09,4.6,0.00356,0.0,0.49042]
[1776994460685,60.64,78075.55,4.6,0.00361,0.0,0.49691]
[1776994465720,60.64,78070.36,4.6,0.00359,0.0,0.49439]
[1776994470755,60.64,78062.43,4.6,0.00356,0.0,0.49058]
[1776994475790,60.64,78065.08,4.6,0.00356,0.0,0.49073]
[1776994480825,60.64,78065.32,4.6,0.00356,0.0,0.49085]
[1776994485860,60.64,78066.73,4.6,0.00356,0.0,0.49152]
[1776994490895,60.64,78067.56,4.6,0.00357,0.0,0.49192]
[1776994495930,60.64,78067.25,4.6,0.00357,0.0,0.49177]
[1776994500965,60.64,78072.1,4.6,0.00359,0.0,0.49411]
[1776994506000,60.64,78074.02,4.6,0.00359,0.0,0.49503]
[1776994511038,60.64,78068.58,4.6,0.00357,0.0,0.49241]
[1776994516074,60.64,78065.55,4.6,0.00356,0.0,0.49096]
[1776994521109,60.64,78064.21,4.6,0.00356,0.0,0.49031]
[1776994526144,60.64,78054.65,4.6,0.00352,0.0,0.48575]
[1776994531181,60.64,78054.84,4.6,0.00351,0.0,0.48473]
[1776994536216,60.64,78060.9,4.6,0.00353,0.0,0.48761]
[1776994541251,60.64,78058.22,4.6,0.00352,0.0,0.48633]
[1776994546286,60.64,78057.71,4.6,0.00352,0.0,0.48609]
[1776994551321,60.64,78057.91,4.6,0.00352,0.0,0.48619]
[1776994556356,60.64,78062.61,4.6,0.00354,0.0,0.48843]
[1776994561391,60.64,78061.18,4.6,0.00354,0.0,0.48774]
[1776994566426,60.64,78057.91,4.6,0.00352,0.0,0.48619]
[1776994571461,60.64,78058.85,4.6,0.00353,0.0,0.48663]
[1776994576497,60.64,78056.3,4.6,0.00352,0.0,0.48542]
[1776994581532,60.64,78053.6,4.6,0.00351,0.0,0.48414]
[1776994586571,60.64,78055.51,4.6,0.00351,0.0,0.48504]
[1776994591606,60.64,78054.27,4.6,0.0035,0.0,0.48335]
[1776994596642,60.64,78053.31,4.6,0.0035,0.0,0.48289]
[1776994601678,60.64,78046.65,4.6,0.00347,0.0,0.47975]
[1776994606713,60.64,78043.66,4.6,0.00346,0.0,0.47834]
[1776994611748,60.64,78046.98,4.6,0.00347,0.0,0.4799]
[1776994617790,60.64,78046.49,4.6,0.00347,0.0,0.47967]
[1776994622825,60.64,78047.26,4.6,0.00348,0.0,0.48003]
[1776994625446,60.64,78055.47,4.6,0.00351,0.0,0.48391]
[1776994629874,60.64,78074.34,4.6,0.00358,0.0,0.49293]
[1776994634908,60.64,78086.71,4.6,0.00363,0.0,0.49893]
[1776994639944,60.64,78091.29,4.6,0.00364,0.0,0.50116]
[1776994644978,60.64,78091.53,4.6,0.00364,0.0,0.50128]
[1776994650014,60.64,78091.66,4.6,0.00365,0.0,0.50134]
[1776994650127,60.64,78091.66,4.6,0.00365,0.0,0.50134]
[1776994656056,60.64,78102.02,4.6,0.00368,0.0,0.50528]
[1776994661091,60.64,78101.94,4.6,0.00368,0.0,0.50524]
[1776994666126,60.64,78101.76,4.6,0.00368,0.0,0.50515]
[1776994671161,60.64,78101.35,4.6,0.00368,0.0,0.50495]
[1776994676196,60.64,78109.95,4.6,0.00371,0.0,0.50919]
[1776994681231,60.64,78121.57,4.6,0.00376,0.0,0.51498]
[1776994686266,60.64,78132.31,4.6,0.0038,0.0,0.52037]
[1776994687273,60.64,78144.75,4.6,0.00385,0.0,0.52668]
[1776994692309,60.64,78152.42,4.6,0.00388,0.0,0.5306]
[1776994697344,60.64,78148.68,4.6,0.00387,0.0,0.52869]
[1776994702379,60.64,78146.2,4.6,0.00386,0.0,0.52742]
[1776994707414,60.64,78143.93,4.6,0.00385,0.0,0.52626]
[1776994712449,60.64,78140.9,4.6,0.00383,0.0,0.52354]
[1776994717484,60.64,78140.32,4.6,0.00382,0.0,0.52325]
[1776994720505,60.64,78127.83,4.6,0.00377,0.0,0.51695]
[1776994725540,60.64,78118.83,4.6,0.00374,0.0,0.51245]
[1776994730576,60.64,78113.57,4.6,0.00372,0.0,0.50983]
[1776994735611,60.64,78110.82,4.6,0.0037,0.0,0.50847]
[1776994740645,60.64,78110.08,4.6,0.0037,0.0,0.5081]
[1776994745681,60.64,78101.85,4.6,0.00367,0.0,0.50405]
[1776994750716,60.64,78115.23,4.6,0.00372,0.0,0.51065]
[1776994755751,60.64,78116.89,4.6,0.00373,0.0,0.51148]
[1776994760796,60.64,78123.27,4.6,0.00375,0.0,0.51466]
[1776994766839,60.64,78124.19,4.6,0.00376,0.0,0.51512]
[1776994771874,60.64,78124.87,4.6,0.00375,0.0,0.5143]
[1776994776909,60.64,78124.66,4.6,0.00375,0.0,0.51419]
[1776994781944,60.64,78124.37,4.6,0.00375,0.0,0.51405]
[1776994786979,60.64,78124.83,4.6,0.00375,0.0,0.51428]
[1776994792014,60.64,78127.24,4.6,0.00376,0.0,0.51548]
[1776994797051,60.64,78127.72,4.6,0.00376,0.0,0.51572]
[1776994802086,60.64,78143.23,4.6,0.00383,0.0,0.52354]
[1776994808129,60.64,78137.41,4.6,0.0038,0.0,0.5206]
[1776994814175,60.64,78131.96,4.6,0.00378,0.0,0.51785]
[1776994819211,60.64,78131.13,4.6,0.00378,0.0,0.51743]
[1776994824246,60.64,78132.56,4.6,0.00378,0.0,0.51815]
[1776994829281,60.64,78137.34,4.6,0.0038,0.0,0.52056]
[1776994832303,60.64,78155.71,4.6,0.00387,0.0,0.52872]
[1776994837337,60.64,78158.91,4.6,0.00388,0.0,0.53036]
[1776994842374,60.64,78163.5,4.6,0.0039,0.0,0.53272]
[1776994847409,60.64,78167.54,4.6,0.00392,0.0,0.5348]
[1776994852444,60.64,78170.31,4.6,0.00393,0.0,0.53624]
[1776994857479,60.64,78173.63,4.6,0.00394,0.0,0.53796]
[1776994862513,60.64,78169.1,4.6,0.00392,0.0,0.53561]
[1776994867549,60.64,78167.61,4.6,0.00392,0.0,0.53484]
[1776994872584,60.64,78162.39,4.6,0.0039,0.0,0.53215]
[1776994878634,60.64,78162.25,4.6,0.0039,0.0,0.53207]
[1776994885683,60.64,78161.77,4.6,0.00389,0.0,0.53183]
[1776994890717,60.64,78162.35,4.6,0.0039,0.0,0.53213]
[1776994895753,60.64,78160.25,4.6,0.00388,0.0,0.52985]
[1776994900787,60.64,78160.49,4.6,0.00388,0.0,0.52998]
[1776994906830,60.64,78160.23,4.6,0.00388,0.0,0.52984]
[1776994911865,60.64,78160.89,4.6,0.00388,0.0,0.53018]
[1776994917907,60.64,78161.04,4.6,0.00388,0.0,0.53026]
[1776994922942,60.64,78159.38,4.6,0.00388,0.0,0.52941]
[1776994927977,60.64,78159.68,4.6,0.00388,0.0,0.52956]
[1776994933013,60.64,78159.61,4.6,0.00388,0.0,0.52952]
[1776994938048,60.64,78162.74,4.6,0.00389,0.0,0.53113]
[1776994943083,60.64,78161.69,4.6,0.00389,0.0,0.53059]
[1776994948118,60.64,78162.3,4.6,0.00389,0.0,0.53091]
[1776994954160,60.64,78157.56,4.6,0.00386,0.0,0.52729]
[1776994959196,60.64,78145.58,4.6,0.00381,0.0,0.5212]
[1776994964231,60.64,78141.39,4.6,0.00379,0.0,0.51908]
[1776994969266,60.64,78140.01,4.6,0.00379,0.0,0.51838]
[1776994974301,60.64,78136.94,4.6,0.00378,0.0,0.51684]
[1776994979336,60.64,78136.13,4.6,0.00377,0.0,0.51643]
[1776994984371,60.64,78125.89,4.6,0.00373,0.0,0.51132]
[1776994989406,60.64,78119.87,4.6,0.00371,0.0,0.50833]
[1776994994441,60.64,78112.18,4.6,0.00368,0.0,0.50453]
[1776994999477,60.64,78109.48,4.6,0.00367,0.0,0.50321]
[1776995004512,60.64,78108.12,4.6,0.00366,0.0,0.50254]
[1776995009547,60.64,78099.64,4.6,0.00363,0.0,0.49839]
[1776995011561,60.64,78089.26,4.6,0.00358,0.0,0.49223]
[1776995016595,60.64,78086.64,4.6,0.00357,0.0,0.49097]
[1776995021631,60.64,78078.13,4.6,0.00354,0.0,0.48689]
[1776995026666,60.64,78076.35,4.6,0.00353,0.0,0.48604]
[1776995031700,60.64,78075.75,4.6,0.00353,0.0,0.48576]
[1776995036736,60.64,78075.57,4.6,0.00353,0.0,0.48567]
[1776995041770,60.64,78075.45,4.6,0.00353,0.0,0.48561]
[1776995046807,60.64,78074.5,4.6,0.00352,0.0,0.48516]
[1776995051841,60.64,78074.38,4.6,0.00352,0.0,0.48511]
[1776995054862,60.64,78062.26,4.6,0.00348,0.0,0.47937]
[1776995059897,60.64,78051.82,4.6,0.00344,0.0,0.47447]
[1776995064932,60.64,78052.1,4.6,0.00344,0.0,0.4746]
[1776995069967,60.64,78054.94,4.6,0.00345,0.0,0.47593]
[1776995073995,60.64,78071.3,4.6,0.0035,0.0,0.4827]
[1776995079040,60.66,78072.11,4.6,0.00351,0.0,0.48396]
[1776995084075,60.67,78072.52,4.6,0.00352,0.0,0.48503]
[1776995089110,60.69,78072.99,4.6,0.00353,0.0,0.48615]
[1776995094145,60.7,78074.93,4.6,0.00355,0.0,0.48779]
[1776995100187,60.7,78078.18,4.6,0.00356,0.0,0.48935]
[1776995105222,60.7,78072.72,4.6,0.00354,0.0,0.48674]
[1776995110257,60.71,78071.84,4.6,0.00354,0.0,0.48668]
[1776995116306,60.71,78073.35,4.6,0.00354,0.0,0.48758]
[1776995121342,60.71,78073.16,4.6,0.00354,0.0,0.48749]
[1776995126377,60.71,78073.3,4.6,0.00354,0.0,0.48756]
[1776995131412,60.71,78072.73,4.6,0.00353,0.0,0.48616]
[1776995136756,60.71,78073.1,4.6,0.00353,0.0,0.48634]
[1776995143513,60.71,78063.67,4.6,0.0035,0.0,0.48204]
[1776995148538,60.71,78060.81,4.6,0.00349,0.0,0.48069]
[1776995153573,60.71,78061.06,4.6,0.00349,0.0,0.48081]
[1776995158607,60.71,78061.81,4.6,0.00349,0.0,0.48116]
[1776995163648,60.71,78058.63,4.6,0.00348,0.0,0.47984]
[1776995172710,60.71,78062.55,4.6,0.0035,0.0,0.48169]
[1776995176738,60.71,78074.8,4.6,0.00354,0.0,0.48752]
[1776995179760,60.71,78087.2,4.6,0.00359,0.0,0.49347]
[1776995184794,60.73,78086.94,4.6,0.0036,0.0,0.49427]
[1776995189830,60.74,78081.33,4.6,0.00358,0.0,0.49212]
[1776995194865,60.74,78082.23,4.6,0.00358,0.0,0.49143]
[1776995199900,60.74,78082.67,4.6,0.00358,0.0,0.49164]
[1776995204935,60.75,78092.95,4.6,0.00362,0.0,0.49698]
[1776995209970,60.76,78110.07,4.6,0.0037,0.0,0.50631]
[1776995210978,60.77,78123.26,4.6,0.00375,0.0,0.51304]
[1776995216016,60.78,78119.26,4.6,0.00374,0.0,0.51203]
[1776995217680,60.78,78119.26,4.6,0.00374,0.0,0.51203]
[1776995219033,60.79,78142.67,4.6,0.00384,0.0,0.52439]
[1776995223946,60.8,78145.57,4.6,0.00386,0.0,0.52667]
[1776995229105,60.82,78145.28,4.6,0.00387,0.0,0.52774]
[1776995234140,60.84,78148.64,4.6,0.00389,0.0,0.53049]
[1776995239175,60.86,78151.59,4.6,0.00391,0.0,0.53305]
[1776995244210,60.87,78153.35,4.6,0.00393,0.0,0.53501]
[1776995250252,60.89,78164.79,4.6,0.00399,0.0,0.54222]
[1776995255287,60.91,78175.93,4.6,0.00403,0.0,0.54787]
[1776995260323,60.92,78183.72,4.6,0.00407,0.0,0.55297]
[1776995263150,60.93,78186.93,4.6,0.00409,0.0,0.55505]
[1776995263344,60.93,78199.24,4.6,0.00415,0.0,0.56182]
[1776995266310,60.94,78205.52,4.6,0.00418,0.0,0.56566]
[1776995266373,60.94,78218.46,4.6,0.00424,0.0,0.57292]
[1776995267959,60.95,78217.43,4.6,0.00423,0.0,0.57251]
[1776995268387,60.95,78235.33,4.6,0.00432,0.0,0.58251]
[1776995270300,60.98,78245.55,4.6,0.00438,0.0,0.59052]
[1776995271483,60.99,78248.13,4.6,0.0044,0.0,0.59221]
[1776995273314,60.99,78236.07,4.6,0.00434,0.0,0.58583]
[1776995278457,61.01,78238.15,4.6,0.00436,0.0,0.58789]
[1776995283492,61.02,78238.58,4.6,0.00437,0.0,0.58877]
[1776995288538,61.02,78244.17,4.6,0.0044,0.0,0.59251]
[1776995292566,61.03,78258.62,4.6,0.00447,0.0,0.60114]
[1776995297600,61.07,78258.34,4.6,0.00449,0.0,0.60329]
[1776995302636,61.07,78257.45,4.6,0.00449,0.0,0.60329]
[1776995307671,61.08,78259.03,4.6,0.0045,0.0,0.6047]
[1776995312706,61.09,78255.27,4.6,0.00448,0.0,0.60175]
[1776995317741,61.1,78244.23,4.6,0.00443,0.0,0.59605]
[1776995322791,61.1,78239.2,4.6,0.00441,0.0,0.5938]
[1776995327826,61.11,78237.82,4.6,0.00441,0.0,0.59374]
[1776995332861,61.12,78237.89,4.6,0.00442,0.0,0.59436]
[1776995337896,61.13,78233.82,4.6,0.0044,0.0,0.59265]
[1776995342931,61.14,78239.35,4.6,0.00443,0.0,0.59631]
[1776995347965,61.15,78239.59,4.6,0.00444,0.0,0.59698]
[1776995353001,61.16,78239.42,4.6,0.00444,0.0,0.59741]
[1776995358036,61.16,78239.62,4.6,0.00445,0.0,0.59803]
[1776995363071,61.17,78238.45,4.6,0.00444,0.0,0.59788]
[1776995368105,61.18,78239.84,4.6,0.00446,0.0,0.59916]
[1776995373141,61.18,78250.69,4.6,0.0045,0.0,0.60448]
[1776995378176,61.19,78256.89,4.6,0.00453,0.0,0.60845]
[1776995383210,61.2,78258.15,4.6,0.00454,0.0,0.60956]
[1776995384060,61.2,78258.15,4.6,0.00454,0.0,0.60956]
[1776995387536,61.21,78269.06,4.6,0.0046,0.0,0.6165]
[1776995389192,61.26,78271.21,4.6,0.00464,0.0,0.62118]
[1776995389254,61.26,78290.49,4.6,0.00474,0.0,0.63309]
[1776995390794,61.27,78307.6,4.6,0.00482,0.0,0.64358]
[1776995396753,61.39,78316.96,4.6,0.00495,1e-05,0.6581]
[1776995402345,61.46,78314.75,4.6,0.00498,1e-05,0.66205]
[1776995403552,61.46,78314.75,4.6,0.00498,1e-05,0.66205]
[1776995404791,61.5,78333.79,4.6,0.0051,1e-05,0.67637]
[1776995406401,61.53,78341.46,4.6,0.00516,1e-05,0.68351]
[1776995410083,61.56,78344.34,4.6,0.00519,1e-05,0.68753]
[1776995412415,61.57,78375.13,4.6,0.00536,1e-05,0.7076]
[1776995413122,61.57,78375.13,4.6,0.00536,1e-05,0.7076]
[1776995418457,61.57,78379.32,4.6,0.00539,1e-05,0.71049]
[1776995423492,61.57,78377.4,4.6,0.00537,1e-05,0.70925]
[1776995428526,61.57,78389.2,4.6,0.00544,1e-05,0.71693]
[1776995433561,61.57,78392.08,4.6,0.00544,1e-05,0.71731]
[1776995438597,61.57,78398.9,4.6,0.00548,1e-05,0.72178]
[1776995443633,61.57,78386.06,4.6,0.00541,1e-05,0.71338]
[1776995448668,61.57,78385.12,4.6,0.00541,1e-05,0.71277]
[1776995453703,61.57,78385.47,4.6,0.00541,1e-05,0.713]
[1776995458738,61.57,78386.91,4.6,0.00542,1e-05,0.71393]
[1776995463773,61.57,78394.56,4.6,0.00546,1e-05,0.71893]
[1776995468808,61.57,78410.71,4.6,0.00555,1e-05,0.72958]
[1776995473846,61.57,78408.53,4.6,0.00554,1e-05,0.72814]
[1776995476912,61.57,78398.45,4.6,0.00548,1e-05,0.72149]
[1776995477874,61.57,78413.48,4.6,0.00556,1e-05,0.73142]
[1776995479895,61.59,78442.97,4.6,0.00574,1e-05,0.75277]
[1776995480739,61.59,78442.97,4.6,0.00574,1e-05,0.75277]
[1776995480901,61.6,78459.39,4.6,0.00585,1e-05,0.76523]
[1776995482379,61.61,78462.63,4.6,0.00588,1e-05,0.7684]
[1776995484990,61.62,78462.09,4.6,0.00588,1e-05,0.76868]
[1776995488508,61.64,78447.33,4.6,0.0058,1e-05,0.75975]
[1776995493025,61.64,78434.8,4.6,0.00572,1e-05,0.74965]
[1776995498060,61.64,78425.01,4.6,0.00566,1e-05,0.74304]
[1776995503094,61.64,78421.54,4.6,0.00564,1e-05,0.7407]
[1776995508130,61.64,78441.19,4.6,0.00576,1e-05,0.75399]
[1776995511152,61.64,78457.93,4.6,0.00585,1e-05,0.76547]
[1776995514173,61.64,78473.55,4.6,0.00595,1e-05,0.77632]
[1776995518201,61.64,78457.39,4.6,0.00585,1e-05,0.7651]
[1776995523236,61.64,78448.37,4.6,0.0058,1e-05,0.7589]
[1776995528272,61.64,78442.55,4.6,0.00576,1e-05,0.75492]
[1776995533307,61.64,78445.98,4.6,0.00578,1e-05,0.75726]
[1776995538342,61.64,78448.83,4.6,0.0058,1e-05,0.75922]
[1776995543377,61.64,78455.23,4.6,0.00584,1e-05,0.76361]
[1776995548413,61.64,78465.48,4.6,0.0059,1e-05,0.7707]
[1776995553448,61.64,78463.34,4.6,0.00587,1e-05,0.76763]
[1776995558483,61.64,78463.46,4.6,0.00587,1e-05,0.76772]
[1776995563518,61.64,78461.28,4.6,0.00586,1e-05,0.76621]
[1776995568553,61.64,78457.26,4.6,0.00584,1e-05,0.76344]
[1776995573570,61.64,78456.54,4.6,0.00583,1e-05,0.76294]
[1776995578626,61.64,78451.11,4.6,0.0058,1e-05,0.75921]
[1776995583659,61.64,78442.5,4.6,0.00575,1e-05,0.75333]
[1776995585955,61.64,78441.14,4.6,0.00574,1e-05,0.7524]
[1776995587687,61.64,78414.67,4.6,0.00559,1e-05,0.73469]
[1776995589428,61.64,78413.04,4.6,0.00559,1e-05,0.73374]
[1776995589559,61.64,78413.04,4.6,0.00559,1e-05,0.73374]
[1776995592538,61.64,78416.9,4.6,0.00561,1e-05,0.73645]
[1776995595440,61.65,78418.19,4.6,0.00562,1e-05,0.73744]
[1776995598703,61.65,78410.27,4.6,0.00558,1e-05,0.73243]
[1776995603799,61.65,78403.17,4.6,0.00554,1e-05,0.72786]
[1776995608835,61.65,78402.91,4.6,0.00554,1e-05,0.72769]
[1776995614877,61.65,78401.51,4.6,0.00552,1e-05,0.72525]
[1776995619916,61.65,78397.4,4.6,0.00549,1e-05,0.72254]
[1776995624950,61.65,78387.06,4.6,0.00544,1e-05,0.71576]
[1776995629985,61.65,78390.5,4.6,0.00546,1e-05,0.71801]
[1776995635019,61.65,78398.43,4.6,0.0055,1e-05,0.72322]
[1776995640058,61.65,78398.88,4.6,0.0055,1e-05,0.72351]
[1776995645094,61.65,78394.18,4.6,0.00548,1e-05,0.72042]
[1776995648711,61.65,78393.74,4.6,0.00547,1e-05,0.72013]
[1776995649122,61.65,78410.4,4.6,0.00557,1e-05,0.73113]
[1776995650129,61.65,78434.22,4.6,0.0057,1e-05,0.7471]
[1776995650907,61.65,78434.22,4.6,0.0057,1e-05,0.7471]
[1776995659192,61.65,78423.8,4.6,0.00564,1e-05,0.74035]
[1776995664227,61.65,78425.34,4.6,0.00565,1e-05,0.74139]
[1776995669261,61.65,78424.22,4.6,0.00565,1e-05,0.74064]
[1776995674297,61.65,78424.5,4.6,0.00564,1e-05,0.73928]
[1776995679332,61.65,78421.3,4.6,0.00562,1e-05,0.73714]
[1776995684367,61.65,78421.97,4.6,0.00562,1e-05,0.73759]
[1776995689401,61.65,78428.28,4.6,0.00566,1e-05,0.74182]
[1776995694437,61.65,78429.55,4.6,0.00567,1e-05,0.74268]
[1776995699474,61.65,78423.17,4.6,0.00563,1e-05,0.73839]
[1776995704509,61.65,78421.89,4.6,0.00562,1e-05,0.73754]
[1776995709544,61.65,78421.53,4.6,0.00562,1e-05,0.73729]
[1776995715585,61.65,78422.5,4.6,0.00563,1e-05,0.73794]
[1776995720621,61.65,78423.09,4.6,0.00563,1e-05,0.73834]
[1776995725656,61.65,78421.95,4.6,0.00562,1e-05,0.73758]
[1776995731698,61.65,78421.7,4.6,0.00561,1e-05,0.73587]
[1776995737743,61.65,78422.52,4.6,0.00561,1e-05,0.73642]
[1776995742778,61.65,78422.17,4.6,0.00561,1e-05,0.73619]
[1776995745799,61.65,78434.53,4.6,0.00568,1e-05,0.74449]
[1776995750834,61.65,78439.57,4.6,0.00571,1e-05,0.74789]
[1776995755869,61.65,78436.49,4.6,0.00569,1e-05,0.74581]
[1776995760904,61.65,78448.9,4.6,0.00576,1e-05,0.75424]
[1776995765939,61.65,78454.46,4.6,0.0058,1e-05,0.75804]
[1776995769967,61.65,78466.95,4.6,0.00587,1e-05,0.76663]
[1776995773995,61.65,78452.65,4.6,0.00579,1e-05,0.7568]
[1776995778022,61.65,78439.52,4.6,0.00571,1e-05,0.74786]
[1776995783059,61.65,78427.69,4.6,0.00564,1e-05,0.73988]
[1776995788096,61.65,78428.05,4.6,0.00565,1e-05,0.74013]
[1776995793131,61.65,78426.1,4.6,0.00562,1e-05,0.73728]
[1776995800181,61.65,78426.11,4.6,0.00562,1e-05,0.73729]
[1776995805219,61.65,78425.79,4.6,0.00562,1e-05,0.73707]
[1776995810254,61.65,78425.48,4.6,0.00562,1e-05,0.73687]
[1776995815289,61.65,78426.17,4.6,0.00562,1e-05,0.73733]
[1776995820324,61.65,78444.07,4.6,0.00573,1e-05,0.74939]
[1776995821331,61.65,78458.01,4.6,0.00581,1e-05,0.7589]
[1776995826365,61.65,78460.33,4.6,0.00582,1e-05,0.76049]
[1776995831401,61.65,78464.51,4.6,0.00584,1e-05,0.76337]
[1776995836436,61.65,78461.48,4.6,0.00583,1e-05,0.76128]
[1776995841471,61.65,78455.32,4.6,0.00579,1e-05,0.75706]
[1776995846506,61.65,78461.07,4.6,0.00582,1e-05,0.761]
[1776995851541,61.65,78461.58,4.6,0.00582,1e-05,0.75978]
[1776995856577,61.65,78462.27,4.6,0.00582,1e-05,0.76025]
[1776995861611,61.65,78468.07,4.6,0.00585,1e-05,0.76424]
[1776995866647,61.65,78466.11,4.6,0.00584,1e-05,0.76289]
[1776995871681,61.65,78466.43,4.6,0.00584,1e-05,0.76311]
[1776995876717,61.65,78468.34,4.6,0.00585,1e-05,0.76443]
[1776995881753,61.65,78466.69,4.6,0.00585,1e-05,0.76329]
[1776995886788,61.65,78467.58,4.6,0.00585,1e-05,0.76391]
[1776995891823,61.65,78468.16,4.6,0.00585,1e-05,0.76431]
[1776995896858,61.65,78467.09,4.6,0.00585,1e-05,0.76357]
[1776995901893,61.65,78468.08,4.6,0.00585,1e-05,0.76425]
[1776995906931,61.65,78477.09,4.6,0.00591,1e-05,0.77049]
[1776995911966,61.65,78471.29,4.6,0.00586,1e-05,0.76489]
[1776995917001,61.65,78471.09,4.6,0.00586,1e-05,0.76475]
[1776995922036,61.65,78465.94,4.6,0.00583,1e-05,0.7612]
[1776995927071,61.65,78467.98,4.6,0.00584,1e-05,0.7626]
[1776995932106,61.65,78467.31,4.6,0.00584,1e-05,0.76214]
[1776995937141,61.65,78467.76,4.6,0.00584,1e-05,0.76245]
[1776995942176,61.65,78467.65,4.6,0.00584,1e-05,0.76238]
[1776995947211,61.65,78466.35,4.6,0.00583,1e-05,0.76148]
[1776995952246,61.65,78477.82,4.6,0.0059,1e-05,0.76941]
[1776995956274,61.65,78464.95,4.6,0.00582,1e-05,0.76052]
[1776995961309,61.65,78465.97,4.6,0.00583,1e-05,0.76122]
[1776995966344,61.65,78463.56,4.6,0.00582,1e-05,0.75956]
[1776995971379,61.65,78472.24,4.6,0.00585,1e-05,0.76396]
[1776995974799,61.65,78475.66,4.6,0.00587,1e-05,0.76632]
[1776995976721,61.65,78475.72,4.6,0.00587,1e-05,0.76637]
[1776995982456,61.65,78462.2,4.6,0.0058,1e-05,0.75706]
[1776995987490,61.65,78462.74,4.6,0.0058,1e-05,0.75743]
[1776995992526,61.65,78464.05,4.6,0.00581,1e-05,0.75833]
[1776995997560,61.65,78463.46,4.6,0.0058,1e-05,0.75792]
[1776996001589,61.65,78445.42,4.6,0.0057,1e-05,0.74564]
[1776996006624,61.65,78450.47,4.6,0.00573,1e-05,0.74906]
[1776996011658,61.65,78456.12,4.6,0.00576,1e-05,0.75291]
[1776996016695,61.65,78453.74,4.6,0.00575,1e-05,0.75129]
[1776996021730,61.65,78461.99,4.6,0.00579,1e-05,0.75692]
[1776996026765,61.65,78463.01,4.6,0.0058,1e-05,0.75762]
[1776996031800,61.65,78459.21,4.6,0.00577,1e-05,0.75345]
[1776996035828,61.65,78446.52,4.6,0.00569,1e-05,0.74484]
[1776996040863,61.65,78450.83,4.6,0.00572,1e-05,0.74775]
[1776996045898,61.65,78453.0,4.6,0.00573,1e-05,0.74922]
[1776996050933,61.65,78460.2,4.6,0.00577,1e-05,0.75413]
[1776996055968,61.65,78459.58,4.6,0.00577,1e-05,0.7537]
[1776996061003,61.65,78461.53,4.6,0.00578,1e-05,0.75503]
[1776996066038,61.65,78467.64,4.6,0.00582,1e-05,0.75922]
[1776996071073,61.65,78468.63,4.6,0.00582,1e-05,0.7599]
[1776996076108,61.65,78468.89,4.6,0.00582,1e-05,0.76008]
[1776996081143,61.65,78469.21,4.6,0.00582,1e-05,0.7603]
[1776996086178,61.65,78472.18,4.6,0.00584,1e-05,0.76234]
[1776996092220,61.65,78471.33,4.6,0.00583,1e-05,0.76018]
[1776996097255,61.65,78471.56,4.6,0.00583,1e-05,0.76034]
[1776996102291,61.65,78473.0,4.6,0.00584,1e-05,0.76133]
[1776996107326,61.65,78472.39,4.6,0.00583,1e-05,0.76091]
[1776996112360,61.65,78472.44,4.6,0.00583,1e-05,0.76094]
[1776996114549,61.65,78472.37,4.6,0.00583,1e-05,0.76089]
[1776996117412,61.65,78500.64,4.6,0.006,1e-05,0.78055]
[1776996120349,61.65,78510.6,4.6,0.00606,1e-05,0.78757]
[1776996121585,61.65,78503.78,4.6,0.00602,1e-05,0.78276]
[1776996124364,61.65,78513.06,4.6,0.00607,1e-05,0.78932]
[1776996129485,61.65,78516.31,4.6,0.00609,1e-05,0.79162]
[1776996134520,61.65,78513.94,4.6,0.00608,1e-05,0.78994]
[1776996139556,61.65,78515.58,4.6,0.00609,1e-05,0.79111]
[1776996144591,61.65,78508.47,4.6,0.00605,1e-05,0.78607]
[1776996149625,61.65,78509.64,4.6,0.00605,1e-05,0.78689]
[1776996154661,61.65,78508.02,4.6,0.00603,1e-05,0.78414]
[1776996159698,61.65,78505.8,4.6,0.00602,1e-05,0.78257]
[1776996164733,61.65,78498.53,4.6,0.00597,1e-05,0.77746]
[1776996169768,61.65,78506.43,4.6,0.00602,1e-05,0.78301]
[1776996174804,61.65,78506.85,4.6,0.00602,1e-05,0.78331]
[1776996179839,61.65,78512.0,4.6,0.00606,1e-05,0.78695]
[1776996184874,61.65,78510.79,4.6,0.00605,1e-05,0.78609]
[1776996189909,61.65,78510.68,4.6,0.00605,1e-05,0.78601]
[1776996194944,61.65,78511.53,4.6,0.00605,1e-05,0.78662]
[1776996199978,61.65,78511.22,4.6,0.00605,1e-05,0.7864]
[1776996204179,61.65,78511.2,4.6,0.00605,1e-05,0.78638]
[1776996204282,61.65,78524.93,4.6,0.00613,1e-05,0.79614]
[1776996205639,61.65,78548.53,4.6,0.00628,1e-05,0.81315]
[1776996207738,61.65,78553.73,4.6,0.00631,1e-05,0.81694]
[1776996207813,61.65,78540.71,4.6,0.00623,1e-05,0.80748]
[1776996212616,61.65,78541.8,4.6,0.00623,1e-05,0.80662]
[1776996216613,61.65,78530.29,4.6,0.00615,1e-05,0.79834]
[1776996218034,61.65,78535.38,4.6,0.00619,1e-05,0.80199]
[1776996219116,61.65,78562.42,4.6,0.00636,1e-05,0.82163]
[1776996220627,61.65,78562.42,4.6,0.00636,1e-05,0.82163]
[1776996221189,61.65,78565.02,4.6,0.00637,1e-05,0.82354]
[1776996222684,61.65,78584.74,4.6,0.0065,1e-05,0.83814]
[1776996223678,61.65,78584.74,4.6,0.0065,1e-05,0.83814]
[1776996224154,61.65,78561.51,4.6,0.00635,1e-05,0.82097]
[1776996229189,61.65,78564.11,4.6,0.00637,1e-05,0.82287]
[1776996233216,61.65,78551.84,4.6,0.00629,1e-05,0.8139]
[1776996238251,61.65,78551.73,4.6,0.00629,1e-05,0.81382]
[1776996243286,61.65,78556.52,4.6,0.00632,1e-05,0.81731]
[1776996247315,61.65,78538.4,4.6,0.0062,1e-05,0.80417]
[1776996252350,61.65,78532.59,4.6,0.00617,1e-05,0.79999]
[1776996257385,61.65,78529.53,4.6,0.00615,1e-05,0.7978]
[1776996262421,61.65,78524.4,4.6,0.00612,1e-05,0.79413]
[1776996267456,61.65,78507.53,4.6,0.00602,1e-05,0.78218]
[1776996272490,61.65,78500.22,4.6,0.00596,1e-05,0.77544]
[1776996277526,61.65,78494.71,4.6,0.00593,1e-05,0.7716]
[1776996282563,61.65,78487.89,4.6,0.00589,1e-05,0.76686]
[1776996287598,61.65,78483.54,4.6,0.00586,1e-05,0.76385]
[1776996292631,61.65,78474.84,4.6,0.00581,1e-05,0.75786]
[1776996295653,61.65,78462.17,4.6,0.00574,1e-05,0.74921]
[1776996300688,61.65,78453.72,4.6,0.00569,1e-05,0.74349]
[1776996302702,61.65,78441.06,4.6,0.00562,1e-05,0.73498]
[1776996307737,61.65,78442.07,4.6,0.00562,1e-05,0.73566]
[1776996312774,61.65,78431.17,4.6,0.00556,1e-05,0.72839]
[1776996317810,61.65,78430.39,4.6,0.00556,1e-05,0.72788]
[1776996322845,61.65,78430.2,4.6,0.00555,1e-05,0.72775]
[1776996327880,61.65,78435.49,4.6,0.00558,1e-05,0.73127]
[1776996332915,61.65,78430.61,4.6,0.00555,1e-05,0.72649]
[1776996337950,61.65,78429.79,4.6,0.00554,1e-05,0.72595]
[1776996342992,61.65,78421.92,4.6,0.0055,1e-05,0.72076]
[1776996348020,61.65,78429.07,4.6,0.00554,1e-05,0.72548]
[1776996353055,61.65,78415.27,4.6,0.00546,1e-05,0.71639]
[1776996356076,61.65,78400.61,4.6,0.00538,1e-05,0.70685]
[1776996361111,61.65,78405.95,4.6,0.00541,1e-05,0.71031]
[1776996365145,61.65,78421.33,4.6,0.00549,1e-05,0.72037]
[1776996370178,61.65,78421.96,4.6,0.0055,1e-05,0.72078]
[1776996375213,61.65,78419.03,4.6,0.00548,1e-05,0.71886]
[1776996380248,61.65,78417.14,4.6,0.00547,1e-05,0.71762]
[1776996385283,61.65,78406.61,4.6,0.00541,1e-05,0.71074]
[1776996390318,61.65,78393.02,4.6,0.00534,1e-05,0.70195]
[1776996394352,61.65,78377.8,4.6,0.00525,1e-05,0.69074]
[1776996399387,61.65,78370.14,4.6,0.0052,1e-05,0.68589]
[1776996404422,61.65,78370.83,4.6,0.00521,1e-05,0.68632]
[1776996409457,61.65,78375.67,4.6,0.00523,1e-05,0.68939]
[1776996414492,61.65,78382.29,4.6,0.00527,1e-05,0.69359]
[1776996419527,61.65,78376.35,4.6,0.00524,1e-05,0.68982]
[1776996424562,61.65,78368.58,4.6,0.0052,1e-05,0.6849]
[1776996429597,61.65,78377.78,4.6,0.00524,1e-05,0.69072]
[1776996435638,61.65,78377.0,4.6,0.00524,1e-05,0.69023]
[1776996439667,61.65,78363.03,4.6,0.00517,1e-05,0.68141]
[1776996444702,61.65,78362.9,4.6,0.00517,1e-05,0.68133]
[1776996449736,61.65,78363.73,4.6,0.00517,1e-05,0.68185]
[1776996454771,61.65,78372.77,4.6,0.00521,1e-05,0.68608]
[1776996459807,61.65,78372.74,4.6,0.00521,1e-05,0.68606]
[1776996464843,61.65,78372.93,4.6,0.00521,1e-05,0.68618]
[1776996469878,61.65,78378.54,4.6,0.00524,1e-05,0.68974]
[1776996474913,61.65,78378.22,4.6,0.00524,1e-05,0.68953]
[1776996479948,61.65,78382.9,4.6,0.00526,1e-05,0.69251]
[1776996484983,61.65,78388.57,4.6,0.00529,1e-05,0.69612]
[1776996490018,61.65,78393.65,4.6,0.00532,1e-05,0.69938]
[1776996495053,61.65,78387.14,4.6,0.00528,1e-05,0.69521]
[1776996500088,61.65,78378.81,4.6,0.00524,1e-05,0.68991]
[1776996505123,61.65,78387.95,4.6,0.00529,1e-05,0.69573]
[1776996510158,61.65,78386.05,4.6,0.00528,1e-05,0.69451]
[1776996515194,61.65,78380.62,4.6,0.00524,1e-05,0.68958]
[1776996520228,61.65,78381.16,4.6,0.00524,1e-05,0.68993]
[1776996525264,61.65,78379.37,4.6,0.00523,1e-05,0.68879]
[1776996530299,61.65,78372.54,4.6,0.0052,1e-05,0.68447]
[1776996535334,61.65,78367.77,4.6,0.00517,1e-05,0.68147]
[1776996540368,61.65,78367.62,4.6,0.00517,1e-05,0.68138]
[1776996545404,61.65,78365.58,4.6,0.00516,1e-05,0.6801]
[1776996550439,61.65,78366.31,4.6,0.00516,1e-05,0.68055]
[1776996555474,61.65,78369.03,4.6,0.00518,1e-05,0.68226]
[1776996560509,61.65,78368.74,4.6,0.00518,1e-05,0.68208]
[1776996565544,61.65,78366.32,4.6,0.00516,1e-05,0.68056]
[1776996570578,61.65,78376.34,4.6,0.00522,1e-05,0.68687]
[1776996575614,61.65,78380.43,4.6,0.00523,1e-05,0.68799]
[1776996580648,61.65,78373.2,4.6,0.00519,1e-05,0.68343]
[1776996585686,61.65,78372.67,4.6,0.00519,1e-05,0.68309]
[1776996590719,61.65,78376.32,4.6,0.0052,1e-05,0.68539]
[1776996595755,61.65,78381.3,4.6,0.00523,1e-05,0.68854]
[1776996600790,61.65,78369.01,4.6,0.00517,1e-05,0.68079]
[1776996605825,61.65,78361.55,4.6,0.00513,1e-05,0.67612]
[1776996610859,61.65,78356.16,4.6,0.0051,1e-05,0.67276]
[1776996615895,61.65,78357.04,4.6,0.0051,1e-05,0.67331]
[1776996619923,61.65,78369.44,4.6,0.00517,1e-05,0.68106]
[1776996624958,61.65,78379.89,4.6,0.00522,1e-05,0.68765]
[1776996629993,61.65,78380.11,4.6,0.00522,1e-05,0.68779]
[1776996635116,61.65,78379.98,4.6,0.00521,1e-05,0.68624]
[1776996640152,61.65,78379.79,4.6,0.00521,1e-05,0.68612]
[1776996650765,61.65,78380.14,4.6,0.00521,1e-05,0.68634]
[1776996654251,61.65,78401.05,4.6,0.00533,1e-05,0.69967]
[1776996656397,61.65,78408.97,4.6,0.00537,1e-05,0.70477]
[1776996662310,61.65,78414.35,4.6,0.0054,1e-05,0.70826]
[1776996666339,61.65,78401.89,4.6,0.00533,1e-05,0.70021]
[1776996669835,61.65,78398.98,4.6,0.00532,1e-05,0.69834]
[1776996670370,61.65,78373.15,4.6,0.00518,1e-05,0.68193]
[1776996671378,61.65,78349.05,4.6,0.00505,1e-05,0.66692]
[1776996672955,61.65,78341.59,4.6,0.00501,1e-05,0.66233]
[1776996674846,61.65,78347.83,4.6,0.00504,1e-05,0.66616]
[1776996678015,61.65,78343.26,4.6,0.00502,1e-05,0.66335]
[1776996683464,61.65,78337.29,4.6,0.00499,1e-05,0.65969]
[1776996688499,61.65,78329.09,4.6,0.00495,1e-05,0.65469]
[1776996693542,61.65,78334.95,4.6,0.00497,1e-05,0.65684]
[1776996698576,61.65,78335.16,4.6,0.00497,1e-05,0.65697]
[1776996703612,61.65,78334.94,4.6,0.00497,1e-05,0.65683]
[1776996708647,61.65,78335.1,4.6,0.00497,1e-05,0.65693]
[1776996713682,61.65,78332.86,4.6,0.00496,1e-05,0.65557]
[1776996718717,61.65,78333.53,4.6,0.00496,1e-05,0.65597]
[1776996723752,61.65,78333.31,4.6,0.00496,1e-05,0.65584]
[1776996728787,61.65,78342.93,4.6,0.00501,1e-05,0.66172]
[1776996733822,61.65,78347.06,4.6,0.00503,1e-05,0.66426]
[1776996738859,61.65,78356.11,4.6,0.00508,1e-05,0.66984]
[1776996743893,61.65,78355.84,4.6,0.00508,1e-05,0.66968]
[1776996749936,61.65,78358.11,4.6,0.00509,1e-05,0.67108]
[1776996754971,61.65,78359.34,4.6,0.00508,1e-05,0.6704]
[1776996760010,61.65,78359.32,4.6,0.00508,1e-05,0.67039]
[1776996765044,61.65,78357.71,4.6,0.00507,1e-05,0.66939]
[1776996770081,61.65,78358.45,4.6,0.00508,1e-05,0.66985]
[1776996775116,61.65,78363.51,4.6,0.0051,1e-05,0.67299]
[1776996782165,61.65,78364.94,4.6,0.00511,1e-05,0.67388]
[1776996785186,61.65,78379.68,4.6,0.00519,1e-05,0.68312]
[1776996790221,61.65,78379.13,4.6,0.00519,1e-05,0.68277]
[1776996796263,61.65,78378.81,4.6,0.00519,1e-05,0.68257]
[1776996801299,61.65,78382.65,4.6,0.00521,1e-05,0.68499]
[1776996806334,61.65,78394.69,4.6,0.00527,1e-05,0.69263]
[1776996811369,61.65,78403.93,4.6,0.00531,1e-05,0.69705]
[1776996816404,61.65,78408.54,4.6,0.00533,1e-05,0.70001]
[1776996821439,61.65,78410.02,4.6,0.00534,1e-05,0.70097]
[1776996826474,61.65,78421.65,4.6,0.00541,1e-05,0.70849]
[1776996831509,61.65,78436.68,4.6,0.00549,1e-05,0.71831]
[1776996836544,61.65,78444.93,4.6,0.00553,1e-05,0.72375]
[1776996841579,61.65,78440.09,4.6,0.00551,1e-05,0.72055]
[1776996846614,61.65,78446.47,4.6,0.00554,1e-05,0.72477]
[1776996851649,61.65,78445.16,4.6,0.00554,1e-05,0.7239]
[1776996856683,61.65,78445.5,4.6,0.00554,1e-05,0.72413]
[1776996861719,61.65,78437.34,4.6,0.00549,1e-05,0.71874]
[1776996866754,61.65,78428.23,4.6,0.00544,1e-05,0.71277]
[1776996871789,61.65,78418.08,4.6,0.00537,1e-05,0.70467]
[1776996876824,61.65,78422.25,4.6,0.0054,1e-05,0.70737]
[1776996881859,61.65,78422.62,4.6,0.0054,1e-05,0.70761]
[1776996886894,61.65,78423.02,4.6,0.0054,1e-05,0.70787]
[1776996892936,61.65,78423.82,4.6,0.00541,1e-05,0.70839]
[1776996897971,61.65,78425.48,4.6,0.00542,1e-05,0.70947]
[1776996903007,61.65,78433.14,4.6,0.00546,1e-05,0.71447]
[1776996906028,61.65,78418.5,4.6,0.00538,1e-05,0.70494]
[1776996911063,61.65,78410.51,4.6,0.00533,1e-05,0.69979]
[1776996916098,61.65,78414.83,4.6,0.00536,1e-05,0.70257]
[1776996921133,61.65,78414.04,4.6,0.00535,1e-05,0.70206]
[1776996926168,61.65,78406.74,4.6,0.00531,1e-05,0.69737]
[1776996931203,61.65,78406.98,4.6,0.0053,1e-05,0.69603]
[1776996937245,61.65,78409.52,4.6,0.00532,1e-05,0.69766]
[1776996944294,61.65,78408.59,4.6,0.00531,1e-05,0.69706]
[1776996947315,61.65,78393.88,4.6,0.00523,1e-05,0.68769]
[1776996952350,61.65,78398.88,4.6,0.00526,1e-05,0.69086]
[1776996957385,61.65,78402.59,4.6,0.00528,1e-05,0.69323]
[1776996962422,61.65,78402.07,4.6,0.00528,1e-05,0.69289]
[1776996967457,61.65,78403.0,4.6,0.00528,1e-05,0.69349]
[1776996972491,61.65,78411.35,4.6,0.00533,1e-05,0.69884]
[1776996977527,61.65,78414.29,4.6,0.00534,1e-05,0.70073]
[1776996983568,61.65,78414.79,4.6,0.00535,1e-05,0.70105]
[1776996988604,61.65,78415.54,4.6,0.00535,1e-05,0.70153]
[1776996991625,61.65,78396.67,4.6,0.00524,1e-05,0.68798]
[1776996996660,61.65,78400.95,4.6,0.00526,1e-05,0.6907]
[1776997001695,61.65,78395.31,4.6,0.00523,1e-05,0.68712]
[1776997006732,61.65,78386.26,4.6,0.00518,1e-05,0.6814]
[1776997011768,61.65,78388.12,4.6,0.00519,1e-05,0.68257]
[1776997016803,61.65,78388.16,4.6,0.00519,1e-05,0.6826]
[1776997021839,61.65,78388.13,4.6,0.00519,1e-05,0.68258]
[1776997025868,61.65,78400.91,4.6,0.00526,1e-05,0.69067]
[1776997030902,61.65,78405.04,4.6,0.00528,1e-05,0.69331]
[1776997035938,61.65,78404.45,4.6,0.00528,1e-05,0.69293]
[1776997040973,61.65,78404.37,4.6,0.00528,1e-05,0.69288]
[1776997046008,61.65,78412.63,4.6,0.00532,1e-05,0.69817]
[1776997051043,61.65,78413.52,4.6,0.00532,1e-05,0.69725]
[1776997056078,61.65,78408.82,4.6,0.00529,1e-05,0.69424]
[1776997061113,61.65,78404.1,4.6,0.00527,1e-05,0.69123]
[1776997066151,61.65,78402.6,4.6,0.00526,1e-05,0.69027]
[1776997072193,61.65,78401.73,4.6,0.00525,1e-05,0.68972]
[1776997077227,61.65,78401.11,4.6,0.00525,1e-05,0.68932]
[1776997082263,61.65,78403.12,4.6,0.00526,1e-05,0.6906]
[1776997087298,61.65,78403.69,4.6,0.00526,1e-05,0.69096]
[1776997093339,61.65,78407.2,4.6,0.00528,1e-05,0.6932]
[1776997098375,61.65,78400.89,4.6,0.00525,1e-05,0.68918]
[1776997103410,61.65,78398.99,4.6,0.00524,1e-05,0.68798]
[1776997108445,61.65,78403.41,4.6,0.00526,1e-05,0.69079]
[1776997113480,61.65,78400.93,4.6,0.00524,1e-05,0.68773]
[1776997118515,61.65,78396.77,4.6,0.00522,1e-05,0.6851]
[1776997123550,61.65,78403.78,4.6,0.00525,1e-05,0.68954]
[1776997128585,61.65,78402.77,4.6,0.00525,1e-05,0.6889]
[1776997133656,61.65,78403.85,4.6,0.00525,1e-05,0.68959]
[1776997138692,61.65,78403.2,4.6,0.00525,1e-05,0.68917]
[1776997143806,61.65,78403.22,4.6,0.00525,1e-05,0.68919]
[1776997153800,61.65,78401.42,4.6,0.00524,1e-05,0.68804]
[1776997158837,61.65,78391.14,4.6,0.00519,1e-05,0.68154]
[1776997163872,61.65,78389.07,4.6,0.00517,1e-05,0.68024]
[1776997168908,61.65,78392.23,4.6,0.00519,1e-05,0.68223]
[1776997173942,61.65,78386.83,4.6,0.00515,1e-05,0.67737]
[1776997178977,61.65,78382.0,4.6,0.00513,1e-05,0.67435]
[1776997184013,61.65,78379.8,4.6,0.00511,1e-05,0.67298]
[1776997189047,61.65,78379.9,4.6,0.00512,1e-05,0.67304]
[1776997194081,61.65,78379.6,4.6,0.00511,1e-05,0.67286]
[1776997199117,61.65,78379.7,4.6,0.00511,1e-05,0.67292]
[1776997204152,61.65,78370.72,4.6,0.00507,1e-05,0.66734]
[1776997209187,61.65,78375.16,4.6,0.00509,1e-05,0.6701]
[1776997214222,61.65,78384.02,4.6,0.00514,1e-05,0.67562]
[1776997219257,61.65,78385.01,4.6,0.00514,1e-05,0.67624]
[1776997224294,61.65,78385.53,4.6,0.00514,1e-05,0.67656]
[1776997229329,61.65,78384.46,4.6,0.00514,1e-05,0.67589]
[1776997234364,61.65,78383.65,4.6,0.00512,1e-05,0.67393]
[1776997239399,61.65,78382.16,4.6,0.00512,1e-05,0.673]
[1776997244434,61.65,78382.04,4.6,0.00512,1e-05,0.67292]
[1776997249470,61.65,78382.78,4.6,0.00512,1e-05,0.67339]
[1776997254505,61.65,78383.32,4.6,0.00512,1e-05,0.67372]
[1776997261555,61.65,78384.95,4.6,0.00513,1e-05,0.67474]
[1776997266590,61.65,78389.35,4.6,0.00515,1e-05,0.67749]
[1776997271625,61.65,78391.25,4.6,0.00516,1e-05,0.67868]
[1776997273640,61.65,78377.73,4.6,0.00509,1e-05,0.67024]
[1776997278675,61.65,78370.18,4.6,0.00505,1e-05,0.66557]
[1776997283709,61.65,78361.34,4.6,0.00501,1e-05,0.66013]
[1776997288744,61.65,78354.92,4.6,0.00497,1e-05,0.6562]
[1776997293780,61.65,78350.71,4.6,0.00494,1e-05,0.65221]
[1776997298815,61.65,78338.2,4.6,0.00488,1e-05,0.64465]
[1776997303850,61.65,78331.49,4.6,0.00485,1e-05,0.64063]
[1776997304857,61.65,78317.65,4.6,0.00478,0.0,0.6324]
[1776997309892,61.65,78313.04,4.6,0.00475,0.0,0.62967]
[1776997314927,61.65,78312.98,4.6,0.00475,0.0,0.62964]
[1776997318955,61.65,78325.34,4.6,0.00482,0.0,0.63696]
[1776997320969,61.65,78339.87,4.6,0.00489,1e-05,0.64566]
[1776997326004,61.65,78332.43,4.6,0.00485,1e-05,0.64119]
[1776997331039,61.65,78332.35,4.6,0.00485,1e-05,0.64115]
[1776997336074,61.65,78338.69,4.6,0.00488,1e-05,0.64495]
[1776997341111,61.65,78332.48,4.6,0.00485,1e-05,0.64122]
[1776997346145,61.65,78330.33,4.6,0.00484,1e-05,0.63994]
[1776997351183,61.65,78323.69,4.6,0.0048,0.0,0.63459]
[1776997356218,61.65,78315.48,4.6,0.00476,0.0,0.62973]
[1776997361253,61.65,78305.9,4.6,0.00471,0.0,0.6241]
[1776997364274,61.65,78292.22,4.6,0.00464,0.0,0.61614]
[1776997369309,61.65,78292.57,4.6,0.00464,0.0,0.61634]
[1776997374346,61.65,78299.46,4.6,0.00468,0.0,0.62034]
[1776997379381,61.65,78301.22,4.6,0.00469,0.0,0.62137]
[1776997384415,61.65,78307.57,4.6,0.00472,0.0,0.62508]
[1776997389451,61.65,78310.65,4.6,0.00473,0.0,0.62689]
[1776997394486,61.65,78311.82,4.6,0.00474,0.0,0.62757]
[1776997399525,61.65,78311.37,4.6,0.00474,0.0,0.62731]
[1776997404559,61.65,78312.42,4.6,0.00474,0.0,0.62793]
[1776997409595,61.65,78312.05,4.6,0.00474,0.0,0.62771]
[1776997414629,61.65,78304.23,4.6,0.00469,0.0,0.62175]
[1776997419665,61.65,78307.3,4.6,0.00471,0.0,0.62354]
[1776997424700,61.65,78301.83,4.6,0.00468,0.0,0.62035]
[1776997429734,61.65,78294.15,4.6,0.00464,0.0,0.61589]
[1776997434770,61.65,78294.57,4.6,0.00464,0.0,0.61614]
[1776997437791,61.65,78309.93,4.6,0.00472,0.0,0.62508]
[1776997442826,61.65,78309.39,4.6,0.00472,0.0,0.62477]
[1776997447861,61.65,78305.51,4.6,0.0047,0.0,0.6225]
[1776997452895,61.65,78305.53,4.6,0.0047,0.0,0.62251]
[1776997457931,61.65,78306.69,4.6,0.0047,0.0,0.62319]
[1776997464981,61.65,78307.21,4.6,0.00471,0.0,0.62349]
[1776997470016,61.65,78308.25,4.6,0.00471,0.0,0.6241]
[1776997475051,61.65,78313.61,4.6,0.00473,0.0,0.62586]
[1776997480086,61.65,78314.77,4.6,0.00473,0.0,0.62654]
[1776997485120,61.65,78308.13,4.6,0.0047,0.0,0.62265]
[1776997491163,61.65,78306.26,4.6,0.00469,0.0,0.62156]
[1776997496198,61.65,78302.45,4.6,0.00467,0.0,0.61934]
[1776997501233,61.65,78295.05,4.6,0.00464,0.0,0.61505]
[1776997506268,61.65,78296.14,4.6,0.00464,0.0,0.61568]
[1776997511303,61.65,78298.05,4.6,0.00465,0.0,0.61679]
[1776997516338,61.65,78304.38,4.6,0.00468,0.0,0.62047]
[1776997521373,61.65,78292.99,4.6,0.00463,0.0,0.61386]
[1776997524048,61.65,78291.79,4.6,0.00462,0.0,0.61317]
[1776997527559,61.65,78292.92,4.6,0.00463,0.0,0.61382]
[1776997534464,61.65,78293.79,4.6,0.00462,0.0,0.61296]
[1776997539662,61.65,78293.84,4.6,0.00462,0.0,0.61299]
[1776997545541,61.65,78293.69,4.6,0.00462,0.0,0.6129]
[1776997550575,61.65,78294.27,4.6,0.00462,0.0,0.61324]
[1776997555611,61.65,78297.96,4.6,0.00464,0.0,0.61537]
[1776997560646,61.65,78294.74,4.6,0.00462,0.0,0.61351]
[1776997565682,61.65,78295.83,4.6,0.00463,0.0,0.61414]
[1776997570717,61.65,78295.22,4.6,0.00463,0.0,0.61379]
[1776997576759,61.65,78294.87,4.6,0.00463,0.0,0.61359]
[1776997581800,61.65,78281.92,4.6,0.00456,0.0,0.60615]
[1776997586836,61.65,78282.57,4.6,0.00457,0.0,0.60652]
[1776997591871,61.65,78279.92,4.6,0.00454,0.0,0.60366]
[1776997596905,61.65,78283.92,4.6,0.00456,0.0,0.60594]
[1776997601941,61.65,78284.41,4.6,0.00457,0.0,0.60622]
[1776997606976,61.65,78285.57,4.6,0.00457,0.0,0.60689]
[1776997612011,61.65,78290.66,4.6,0.0046,0.0,0.6098]
[1776997617047,61.65,78289.12,4.6,0.00459,0.0,0.60892]
[1776997622083,61.65,78289.38,4.6,0.00459,0.0,0.60907]
[1776997627118,61.65,78293.11,4.6,0.00461,0.0,0.61121]
[1776997632154,61.65,78296.09,4.6,0.00462,0.0,0.61293]
[1776997637188,61.65,78296.44,4.6,0.00462,0.0,0.61313]
[1776997642224,61.65,78291.37,4.6,0.0046,0.0,0.61021]
[1776997647259,61.65,78296.12,4.6,0.00462,0.0,0.61295]
[1776997652294,61.65,78295.27,4.6,0.00461,0.0,0.6111]
[1776997657328,61.65,78295.88,4.6,0.00461,0.0,0.61145]
[1776997661357,61.65,78316.67,4.6,0.00471,0.0,0.62352]
[1776997666392,61.65,78307.3,4.6,0.00467,0.0,0.61805]
[1776997671427,61.65,78306.5,4.6,0.00466,0.0,0.61759]
[1776997676462,61.65,78306.58,4.6,0.00466,0.0,0.61764]
[1776997681497,61.65,78307.08,4.6,0.00466,0.0,0.61793]
[1776997686531,61.65,78315.28,4.6,0.0047,0.0,0.62271]
[1776997691568,61.65,78317.76,4.6,0.00472,0.0,0.62416]
[1776997696603,61.65,78309.76,4.6,0.00468,0.0,0.61949]
[1776997701637,61.65,78301.09,4.6,0.00464,0.0,0.61446]
[1776997706673,61.65,78299.83,4.6,0.00463,0.0,0.61373]
[1776997711717,61.65,78292.71,4.6,0.00458,0.0,0.60827]
[1776997716749,61.65,78288.79,4.6,0.00457,0.0,0.60603]
[1776997721784,61.65,78287.66,4.6,0.00456,0.0,0.60538]
[1776997726819,61.65,78289.27,4.6,0.00457,0.0,0.6063]
[1776997731854,61.65,78290.25,4.6,0.00457,0.0,0.60686]
[1776997736889,61.65,78289.46,4.6,0.00457,0.0,0.60641]
[1776997741925,61.65,78289.51,4.6,0.00457,0.0,0.60644]
[1776997746960,61.65,78288.45,4.6,0.00456,0.0,0.60583]
[1776997751997,61.65,78285.23,4.6,0.00455,0.0,0.60399]
[1776997757032,61.65,78285.49,4.6,0.00455,0.0,0.60414]
[1776997763074,61.65,78286.48,4.6,0.00456,0.0,0.60471]
[1776997768108,61.65,78287.27,4.6,0.00456,0.0,0.60516]
[1776997773144,61.65,78285.64,4.6,0.00454,0.0,0.60288]
[1776997778179,61.65,78285.91,4.6,0.00454,0.0,0.60304]
[1776997784221,61.65,78287.94,4.6,0.00455,0.0,0.60419]
[1776997790266,61.65,78288.8,4.6,0.00456,0.0,0.60468]
[1776997795301,61.65,78288.52,4.6,0.00455,0.0,0.60452]
[1776997800336,61.65,78288.32,4.6,0.00455,0.0,0.60441]
[1776997804366,61.65,78305.5,4.6,0.00464,0.0,0.61428]
[1776997809400,61.65,78316.22,4.6,0.00469,0.0,0.6205]
[1776997812423,61.65,78303.71,4.6,0.00463,0.0,0.61324]
[1776997817458,61.65,78298.35,4.6,0.0046,0.0,0.61015]
[1776997822492,61.65,78297.82,4.6,0.0046,0.0,0.60985]
[1776997827528,61.65,78297.87,4.6,0.0046,0.0,0.60988]
[1776997830549,61.65,78311.68,4.6,0.00467,0.0,0.61786]
[1776997835584,61.65,78323.56,4.6,0.00471,0.0,0.62342]
[1776997840619,61.65,78323.35,4.6,0.00471,0.0,0.62329]
[1776997845654,61.65,78323.56,4.6,0.00471,0.0,0.62342]
[1776997850689,61.65,78324.13,4.6,0.00472,0.0,0.62375]
[1776997853840,61.65,78323.57,4.6,0.00471,0.0,0.62342]
[1776997854717,61.65,78307.97,4.6,0.00464,0.0,0.61434]
[1776997857252,61.65,78300.77,4.6,0.0046,0.0,0.61019]
[1776997858475,61.65,78301.45,4.6,0.00461,0.0,0.61058]
[1776997860320,61.65,78304.29,4.6,0.00462,0.0,0.61222]
[1776997865795,61.65,78311.36,4.6,0.00465,0.0,0.61631]
[1776997870831,61.65,78312.27,4.6,0.00466,0.0,0.61683]
[1776997875866,61.65,78302.89,4.6,0.00461,0.0,0.61141]
[1776997880907,61.65,78303.16,4.6,0.00461,0.0,0.61156]
[1776997885942,61.65,78307.32,4.6,0.00463,0.0,0.61397]
[1776997890976,61.65,78314.22,4.6,0.00467,0.0,0.61797]
[1776997896011,61.65,78314.3,4.6,0.00466,0.0,0.61664]
[1776997901046,61.65,78314.83,4.6,0.00466,0.0,0.61695]
[1776997906082,61.65,78319.4,4.6,0.00468,0.0,0.61961]
[1776997911118,61.65,78315.08,4.6,0.00466,0.0,0.61709]
[1776997916152,61.65,78319.7,4.6,0.00468,0.0,0.61978]
[1776997917579,61.65,78319.7,4.6,0.00468,0.0,0.61978]
[1776997919629,61.65,78310.72,4.6,0.00464,0.0,0.61457]
[1776997919635,61.65,78286.2,4.6,0.00452,0.0,0.60051]
[1776997925216,61.65,78287.1,4.6,0.00453,0.0,0.60102]
[1776997930251,61.65,78287.7,4.6,0.00453,0.0,0.60136]
[1776997935286,61.65,78287.38,4.6,0.00453,0.0,0.60118]
[1776997940321,61.65,78288.52,4.6,0.00454,0.0,0.60183]
[1776997945355,61.65,78296.43,4.6,0.00457,0.0,0.60634]
[1776997950391,61.65,78297.3,4.6,0.00458,0.0,0.60684]
[1776997955427,61.65,78298.42,4.6,0.00457,0.0,0.60613]
[1776997960461,61.65,78300.09,4.6,0.00458,0.0,0.60709]
[1776997965497,61.65,78305.44,4.6,0.00461,0.0,0.61016]
[1776997970532,61.65,78311.59,4.6,0.00464,0.0,0.6137]
[1776997975567,61.65,78312.8,4.6,0.00464,0.0,0.6144]
[1776997980601,61.65,78313.56,4.6,0.00464,0.0,0.61484]
[1776997985637,61.65,78312.1,4.6,0.00464,0.0,0.614]
[1776997990672,61.65,78310.97,4.6,0.00463,0.0,0.61335]
[1776997995708,61.65,78314.92,4.6,0.00465,0.0,0.61563]
[1776998000743,61.65,78308.4,4.6,0.00462,0.0,0.61186]
[1776998005779,61.65,78313.46,4.6,0.00464,0.0,0.61479]
[1776998010813,61.65,78316.02,4.6,0.00466,0.0,0.61627]
[1776998015848,61.65,78326.34,4.6,0.0047,0.0,0.6209]
[1776998020883,61.65,78332.69,4.6,0.00473,0.0,0.62462]
[1776998025924,61.65,78332.2,4.6,0.00473,0.0,0.62434]
[1776998030954,61.65,78332.5,4.6,0.00473,0.0,0.62451]
[1776998035989,61.65,78333.43,4.6,0.00473,0.0,0.62506]
[1776998041025,61.65,78335.9,4.6,0.00474,0.0,0.62651]
[1776998046062,61.65,78336.76,4.6,0.00475,0.0,0.62702]
[1776998052103,61.65,78336.28,4.6,0.00475,0.0,0.62673]
[1776998053494,61.65,78336.28,4.6,0.00475,0.0,0.62673]
[1776998054120,61.65,78319.26,4.6,0.00466,0.0,0.61678]
[1776998055125,61.65,78304.25,4.6,0.00459,0.0,0.60812]
[1776998058921,61.65,78304.35,4.6,0.00459,0.0,0.60817]
[1776998061070,61.65,78304.41,4.6,0.00459,0.0,0.60821]
[1776998065136,61.65,78315.24,4.6,0.00464,0.0,0.61445]
[1776998070231,61.65,78315.81,4.6,0.00465,0.0,0.61478]
[1776998075266,61.65,78316.48,4.6,0.00464,0.0,0.6138]
[1776998080301,61.65,78320.35,4.6,0.00466,0.0,0.61604]
[1776998085336,61.65,78324.29,4.6,0.00468,0.0,0.61833]
[1776998090371,61.65,78328.93,4.6,0.0047,0.0,0.62104]
[1776998095406,61.65,78333.72,4.6,0.00472,0.0,0.62384]
[1776998100440,61.65,78333.82,4.6,0.00472,0.0,0.6239]
[1776998105476,61.65,78333.84,4.6,0.00472,0.0,0.62391]
[1776998110511,61.65,78334.02,4.6,0.00472,0.0,0.62402]
[1776998115545,61.65,78333.46,4.6,0.00472,0.0,0.62369]
[1776998120580,61.65,78334.15,4.6,0.00472,0.0,0.6241]
[1776998125615,61.65,78335.82,4.6,0.00473,0.0,0.62508]
[1776998131658,61.65,78336.55,4.6,0.00473,0.0,0.62412]
[1776998136694,61.65,78336.22,4.6,0.00472,0.0,0.62393]
[1776998141730,61.65,78338.94,4.6,0.00474,0.0,0.62552]
[1776998146765,61.65,78341.47,4.6,0.00475,0.0,0.62701]
[1776998151800,61.65,78343.41,4.6,0.00476,0.0,0.62816]
[1776998156840,61.65,78349.18,4.6,0.00479,0.0,0.63157]
[1776998160867,61.65,78362.15,4.6,0.00485,1e-05,0.6393]
[1776998165902,61.65,78370.69,4.6,0.0049,1e-05,0.64443]
[1776998170938,61.65,78373.69,4.6,0.00491,1e-05,0.64624]
[1776998175972,61.65,78366.64,4.6,0.00488,1e-05,0.64199]
[1776998181008,61.65,78363.81,4.6,0.00486,1e-05,0.64029]
[1776998186043,61.65,78363.29,4.6,0.00486,1e-05,0.63998]
[1776998191078,61.65,78363.46,4.6,0.00485,1e-05,0.63867]
[1776998196113,61.65,78363.77,4.6,0.00485,1e-05,0.63886]
[1776998201147,61.65,78360.11,4.6,0.00483,1e-05,0.63667]
[1776998206182,61.65,78347.16,4.6,0.00477,0.0,0.62898]
[1776998211218,61.65,78346.05,4.6,0.00476,0.0,0.62832]
[1776998216253,61.65,78343.65,4.6,0.00475,0.0,0.62691]
[1776998221288,61.65,78343.59,4.6,0.00475,0.0,0.62687]
[1776998227331,61.65,78343.9,4.6,0.00475,0.0,0.62705]
[1776998232366,61.65,78343.56,4.6,0.00475,0.0,0.62685]
[1776998237401,61.65,78332.83,4.6,0.0047,0.0,0.62056]
[1776998242436,61.65,78330.37,4.6,0.00469,0.0,0.61912]
[1776998245457,61.65,78316.42,4.6,0.00462,0.0,0.61104]
[1776998250492,61.65,78315.4,4.6,0.00461,0.0,0.61045]
[1776998255526,61.65,78312.09,4.6,0.00459,0.0,0.60718]
[1776998260561,61.65,78314.7,4.6,0.0046,0.0,0.60868]
[1776998265597,61.65,78323.5,4.6,0.00464,0.0,0.61376]
[1776998270631,61.65,78321.46,4.6,0.00463,0.0,0.61258]
[1776998275667,61.65,78321.66,4.6,0.00463,0.0,0.61269]
[1776998280701,61.65,78321.36,4.6,0.00463,0.0,0.61252]
[1776998286452,61.65,78324.58,4.6,0.00465,0.0,0.61438]
[1776998291781,61.65,78324.8,4.6,0.00465,0.0,0.61451]
[1776998296815,61.65,78325.17,4.6,0.00465,0.0,0.61473]
[1776998301853,61.65,78324.74,4.6,0.00465,0.0,0.61448]
[1776998306890,61.65,78325.09,4.6,0.00465,0.0,0.61468]
[1776998312932,61.65,78325.09,4.6,0.00464,0.0,0.61331]
[1776998317969,61.65,78325.82,4.6,0.00464,0.0,0.61373]
[1776998319983,61.65,78338.26,4.6,0.0047,0.0,0.62097]
[1776998323004,61.65,78354.95,4.6,0.00479,0.0,0.6308]
[1776998328043,61.65,78371.04,4.6,0.00487,1e-05,0.64039]
[1776998333078,61.65,78372.27,4.6,0.00487,1e-05,0.64113]
[1776998338113,61.65,78371.65,4.6,0.00487,1e-05,0.64076]
[1776998343148,61.65,78376.16,4.6,0.00489,1e-05,0.64347]
[1776998348184,61.65,78376.88,4.6,0.0049,1e-05,0.6439]
[1776998353219,61.65,78377.41,4.6,0.0049,1e-05,0.64422]
[1776998358254,61.65,78378.37,4.6,0.0049,1e-05,0.6448]
[1776998363289,61.65,78378.18,4.6,0.0049,1e-05,0.64469]
[1776998368324,61.65,78377.27,4.6,0.0049,1e-05,0.64414]
[1776998373359,61.65,78372.6,4.6,0.00486,1e-05,0.63991]
[1776998378393,61.65,78369.25,4.6,0.00485,1e-05,0.63791]
[1776998383429,61.65,78364.43,4.6,0.00482,1e-05,0.63503]
[1776998389471,61.65,78369.19,4.6,0.00485,1e-05,0.63787]
[1776998394506,61.65,78370.63,4.6,0.00485,1e-05,0.63873]
[1776998399280,61.65,78371.64,4.6,0.00486,1e-05,0.63934]
[1776998402840,61.65,78349.87,4.6,0.00475,0.0,0.6264]
[1776998402885,61.65,78335.65,4.6,0.00468,0.0,0.61807]
[1776998404241,61.65,78331.16,4.6,0.00466,0.0,0.61546]
[1776998406107,61.65,78338.94,4.6,0.0047,0.0,0.61999]
[1776998408249,61.65,78349.35,4.6,0.00475,0.0,0.62609]
[1776998412369,61.65,78349.73,4.6,0.00475,0.0,0.62632]
[1776998418676,61.65,78349.71,4.6,0.00475,0.0,0.62631]
[1776998423711,61.65,78350.65,4.6,0.00475,0.0,0.62686]
[1776998428746,61.65,78351.27,4.6,0.00476,0.0,0.62722]
[1776998433780,61.65,78357.5,4.6,0.00478,0.0,0.62951]
[1776998438816,61.65,78358.74,4.6,0.00478,0.0,0.63024]
[1776998443851,61.65,78351.52,4.6,0.00475,0.0,0.62598]
[1776998448885,61.65,78353.08,4.6,0.00476,0.0,0.6269]
[1776998453922,61.65,78353.69,4.6,0.00476,0.0,0.62726]
[1776998458960,61.65,78357.75,4.6,0.00478,0.0,0.62966]
[1776998463996,61.65,78363.71,4.6,0.00481,0.0,0.63319]
[1776998469031,61.65,78364.23,4.6,0.00481,0.0,0.6335]
[1776998474066,61.65,78365.17,4.6,0.00482,1e-05,0.63406]
[1776998479101,61.65,78364.25,4.6,0.00481,0.0,0.63352]
[1776998484137,61.65,78364.74,4.6,0.00481,1e-05,0.63381]
[1776998489172,61.65,78372.82,4.6,0.00486,1e-05,0.63863]
[1776998494208,61.65,78375.52,4.6,0.00486,1e-05,0.63884]
[1776998499244,61.65,78376.12,4.6,0.00486,1e-05,0.6392]
[1776998504279,61.65,78376.35,4.6,0.00486,1e-05,0.63933]
[1776998511327,61.65,78376.65,4.6,0.00486,1e-05,0.63951]
[1776998516362,61.65,78376.64,4.6,0.00486,1e-05,0.63951]
[1776998521398,61.65,78376.78,4.6,0.00486,1e-05,0.63959]
[1776998526433,61.65,78382.44,4.6,0.00489,1e-05,0.64299]
[1776998531468,61.65,78382.89,4.6,0.0049,1e-05,0.64327]
[1776998536503,61.65,78378.26,4.6,0.00487,1e-05,0.64048]
[1776998541538,61.65,78379.04,4.6,0.00488,1e-05,0.64095]
[1776998546573,61.65,78381.16,4.6,0.00489,1e-05,0.64222]
[1776998551608,61.65,78380.56,4.6,0.00487,1e-05,0.64044]
[1776998556643,61.65,78381.38,4.6,0.00488,1e-05,0.64094]
[1776998561678,61.65,78382.47,4.6,0.00488,1e-05,0.64159]
[1776998566713,61.65,78387.07,4.6,0.00491,1e-05,0.64436]
[1776998572310,61.65,78383.05,4.6,0.00489,1e-05,0.64194]
[1776998577789,61.65,78380.28,4.6,0.00487,1e-05,0.64028]
[1776998582825,61.65,78379.69,4.6,0.00487,1e-05,0.63992]
[1776998587861,61.65,78379.33,4.6,0.00487,1e-05,0.63971]
[1776998594910,61.65,78379.56,4.6,0.00487,1e-05,0.63984]
[1776998599947,61.65,78380.31,4.6,0.00487,1e-05,0.64029]
[1776998606996,61.65,78378.98,4.6,0.00487,1e-05,0.6395]
[1776998612030,61.65,78379.55,4.6,0.00486,1e-05,0.63842]
[1776998617066,61.65,78381.26,4.6,0.00487,1e-05,0.63945]
[1776998622101,61.65,78383.16,4.6,0.00488,1e-05,0.64059]
[1776998627136,61.65,78384.56,4.6,0.00488,1e-05,0.64143]
[1776998632171,61.65,78384.78,4.6,0.00488,1e-05,0.64156]
[1776998637206,61.65,78386.24,4.6,0.00489,1e-05,0.64244]
[1776998642241,61.65,78393.76,4.6,0.00493,1e-05,0.64699]
[1776998647276,61.65,78395.6,4.6,0.00494,1e-05,0.6481]
[1776998651304,61.65,78408.04,4.6,0.005,1e-05,0.65569]
[1776998656339,61.65,78415.41,4.6,0.00504,1e-05,0.66022]
[1776998660367,61.65,78429.5,4.6,0.00512,1e-05,0.66895]
[1776998665402,61.65,78433.85,4.6,0.00514,1e-05,0.67166]
[1776998670436,61.65,78433.96,4.6,0.00514,1e-05,0.67173]
[1776998675472,61.65,78437.74,4.6,0.00515,1e-05,0.67263]
[1776998680508,61.65,78439.12,4.6,0.00516,1e-05,0.67349]
[1776998685543,61.65,78439.75,4.6,0.00516,1e-05,0.67389]
[1776998690578,61.65,78439.36,4.6,0.00516,1e-05,0.67364]
[1776998695613,61.65,78439.72,4.6,0.00516,1e-05,0.67387]
[1776998700647,61.65,78439.59,4.6,0.00516,1e-05,0.67379]
[1776998705682,61.65,78449.49,4.6,0.00521,1e-05,0.68002]
[1776998710717,61.65,78455.53,4.6,0.00524,1e-05,0.68384]
[1776998715753,61.65,78455.28,4.6,0.00524,1e-05,0.68369]
[1776998720910,61.65,78453.0,4.6,0.00523,1e-05,0.68224]
[1776998726830,61.65,78453.97,4.6,0.00523,1e-05,0.68285]
[1776998731864,61.65,78453.62,4.6,0.00522,1e-05,0.68115]
[1776998736899,61.65,78453.32,4.6,0.00522,1e-05,0.68096]
[1776998741936,61.65,78452.9,4.6,0.00522,1e-05,0.68069]
[1776998746971,61.65,78441.83,4.6,0.00516,1e-05,0.67372]
[1776998752008,61.65,78448.2,4.6,0.00519,1e-05,0.67772]
[1776998757042,61.65,78446.08,4.6,0.00518,1e-05,0.67639]
[1776998762078,61.65,78444.29,4.6,0.00517,1e-05,0.67526]
[1776998767113,61.65,78444.07,4.6,0.00517,1e-05,0.67512]
[1776998772148,61.65,78434.26,4.6,0.00512,1e-05,0.66899]
[1776998777183,61.65,78431.87,4.6,0.00511,1e-05,0.6675]
[1776998782219,61.65,78433.25,4.6,0.00511,1e-05,0.66836]
[1776998787254,61.65,78433.13,4.6,0.00511,1e-05,0.66828]
[1776998792288,61.65,78431.17,4.6,0.00509,1e-05,0.6656]
[1776998797324,61.65,78429.91,4.6,0.00508,1e-05,0.66482]
[1776998802359,61.65,78429.61,4.6,0.00508,1e-05,0.66463]
[1776998807393,61.65,78429.47,4.6,0.00508,1e-05,0.66454]
[1776998812429,61.65,78433.59,4.6,0.0051,1e-05,0.6671]
[1776998817464,61.65,78432.12,4.6,0.0051,1e-05,0.66619]
[1776998822499,61.65,78432.29,4.6,0.0051,1e-05,0.6663]
[1776998827534,61.65,78428.12,4.6,0.00508,1e-05,0.66371]
[1776998832569,61.65,78424.55,4.6,0.00506,1e-05,0.6615]
[1776998837604,61.65,78422.67,4.6,0.00505,1e-05,0.66034]
[1776998842639,61.65,78422.75,4.6,0.00505,1e-05,0.66039]
[1776998848681,61.65,78423.12,4.6,0.00505,1e-05,0.66062]
[1776998853716,61.65,78421.94,4.6,0.00503,1e-05,0.65844]
[1776998858751,61.65,78413.59,4.6,0.00499,1e-05,0.65332]
[1776998863786,61.65,78414.9,4.6,0.005,1e-05,0.65412]
[1776998867849,61.65,78415.0,4.6,0.005,1e-05,0.65418]
[1776998873856,61.65,78414.61,4.6,0.00499,1e-05,0.65394]
[1776998878893,61.65,78414.83,4.6,0.005,1e-05,0.65407]
[1776998883928,61.65,78418.97,4.6,0.00502,1e-05,0.65661]
[1776998884856,61.65,78418.97,4.6,0.00502,1e-05,0.65661]
[1776998889970,61.65,78411.76,4.6,0.00498,1e-05,0.6522]
[1776998895008,61.65,78389.58,4.6,0.00487,1e-05,0.63877]
[1776998900041,61.65,78381.91,4.6,0.00483,1e-05,0.63419]
[1776998905077,61.65,78380.92,4.6,0.00482,1e-05,0.6336]
[1776998910125,61.65,78373.43,4.6,0.00478,0.0,0.62915]
[1776998915160,61.65,78365.09,4.6,0.00473,0.0,0.62283]
[1776998920195,61.65,78365.41,4.6,0.00473,0.0,0.62302]
[1776998925230,61.65,78365.33,4.6,0.00473,0.0,0.62297]
[1776998930265,61.65,78362.43,4.6,0.00472,0.0,0.62127]
[1776998935300,61.65,78363.21,4.6,0.00472,0.0,0.62173]
[1776998937095,61.65,78362.9,4.6,0.00472,0.0,0.62154]
[1776998942349,61.65,78374.57,4.6,0.00478,0.0,0.62842]
[1776998947384,61.65,78379.01,4.6,0.0048,1e-05,0.63105]
[1776998952419,61.65,78380.77,4.6,0.00481,1e-05,0.6321]
[1776998957454,61.65,78384.29,4.6,0.00483,1e-05,0.6342]
[1776998962489,61.65,78384.61,4.6,0.00483,1e-05,0.63439]
[1776998967525,61.65,78385.38,4.6,0.00483,1e-05,0.63485]
[1776998972563,61.65,78391.82,4.6,0.00486,1e-05,0.63728]
[1776998977597,61.65,78382.28,4.6,0.00481,1e-05,0.63159]
[1776998979638,61.65,78381.26,4.6,0.0048,1e-05,0.63098]
[1776998985654,61.65,78371.79,4.6,0.00476,0.0,0.62538]
[1776998990668,61.65,78371.85,4.6,0.00476,0.0,0.62541]
[1776998990674,61.65,78371.85,4.6,0.00476,0.0,0.62541]
[1776998992033,61.65,78372.28,4.6,0.00476,0.0,0.62567]
[1776998996829,61.65,78372.39,4.6,0.00476,0.0,0.62573]
[1776998997739,61.65,78398.63,4.6,0.00489,1e-05,0.64137]
[1776999000038,61.65,78399.83,4.6,0.0049,1e-05,0.6421]
[1776999003019,61.65,78397.26,4.6,0.00488,1e-05,0.64055]
[1776999008816,61.65,78394.95,4.6,0.00487,1e-05,0.63916]
[1776999016030,61.65,78399.69,4.6,0.0049,1e-05,0.64201]
[1776999021909,61.65,78403.77,4.6,0.00492,1e-05,0.64448]
[1776999026944,61.65,78403.2,4.6,0.00491,1e-05,0.64413]
[1776999031979,61.65,78393.61,4.6,0.00485,1e-05,0.63694]
[1776999037014,61.65,78393.48,4.6,0.00485,1e-05,0.63686]
[1776999042050,61.65,78394.7,4.6,0.00486,1e-05,0.63759]
[1776999047085,61.65,78400.18,4.6,0.00489,1e-05,0.64088]
[1776999052120,61.65,78400.11,4.6,0.00489,1e-05,0.64084]
[1776999057157,61.65,78400.25,4.6,0.00489,1e-05,0.64093]
[1776999062192,61.65,78400.14,4.6,0.00489,1e-05,0.64086]
[1776999067226,61.65,78406.14,4.6,0.00492,1e-05,0.64448]
[1776999070318,61.65,78406.28,4.6,0.00492,1e-05,0.64456]
[1776999075451,61.65,78396.92,4.6,0.00487,1e-05,0.63892]
[1776999076766,61.65,78393.04,4.6,0.00485,1e-05,0.6366]
[1776999077308,61.65,78378.16,4.6,0.00478,0.0,0.62774]
[1776999077919,61.65,78378.16,4.6,0.00478,0.0,0.62774]
[1776999078668,61.65,78378.16,4.6,0.00478,0.0,0.62774]
[1776999079892,61.65,78374.13,4.6,0.00476,0.0,0.62536]
[1776999081871,61.65,78364.05,4.6,0.00471,0.0,0.61944]
[1776999083873,61.65,78358.02,4.6,0.00468,0.0,0.61592]
[1776999084358,61.65,78340.18,4.6,0.00459,0.0,0.60561]
[1776999085365,61.65,78328.41,4.6,0.00454,0.0,0.59888]
[1776999088251,61.65,78327.45,4.6,0.00453,0.0,0.59834]
[1776999090810,61.65,78326.47,4.6,0.00453,0.0,0.59778]
[1776999091816,61.65,78326.89,4.6,0.00453,0.0,0.59802]
[1776999091915,61.65,78330.74,4.6,0.00454,0.0,0.59886]
[1776999092632,61.65,78330.74,4.6,0.00454,0.0,0.59886]
[1776999092731,61.65,78332.05,4.6,0.00454,0.0,0.5996]
[1776999093543,61.65,78332.05,4.6,0.00454,0.0,0.5996]
[1776999093621,61.65,78332.34,4.6,0.00454,0.0,0.59977]
[1776999099464,61.65,78329.04,4.6,0.00453,0.0,0.59789]
[1776999104499,61.65,78331.0,4.6,0.00454,0.0,0.599]
[1776999105608,61.65,78331.0,4.6,0.00454,0.0,0.599]
[1776999105609,61.65,78331.87,4.6,0.00454,0.0,0.5995]
[1776999106437,61.65,78331.87,4.6,0.00454,0.0,0.5995]
[1776999106513,61.65,78331.65,4.6,0.00454,0.0,0.59937]
[1776999111548,61.65,78336.17,4.6,0.00456,0.0,0.60195]
[1776999116596,61.65,78326.01,4.6,0.00451,0.0,0.59617]
[1776999120018,61.65,78320.58,4.6,0.00449,0.0,0.5931]
[1776999120311,61.65,78320.58,4.6,0.00449,0.0,0.5931]
[1776999120624,61.65,78316.56,4.6,0.00447,0.0,0.59084]
[1776999122415,61.65,78307.65,4.6,0.00443,0.0,0.58585]
[1776999124319,61.65,78309.66,4.6,0.00444,0.0,0.58697]
[1776999124652,61.65,78309.36,4.6,0.00444,0.0,0.5868]
[1776999129687,61.65,78313.31,4.6,0.00445,0.0,0.58901]
[1776999134722,61.65,78319.28,4.6,0.00448,0.0,0.59237]
[1776999136998,61.65,78319.35,4.6,0.00448,0.0,0.59241]
[1776999137811,61.65,78319.35,4.6,0.00448,0.0,0.59241]
[1776999142667,61.65,78319.42,4.6,0.00448,0.0,0.59245]
[1776999142778,61.65,78319.64,4.6,0.00448,0.0,0.59257]
[1776999143723,61.65,78319.64,4.6,0.00448,0.0,0.59257]
[1776999143785,61.65,78319.28,4.6,0.00448,0.0,0.59237]
[1776999146769,61.65,78319.59,4.6,0.00448,0.0,0.59254]
[1776999146806,61.65,78318.65,4.6,0.00448,0.0,0.59201]
[1776999147546,61.65,78318.65,4.6,0.00448,0.0,0.59201]
[1776999147813,61.65,78317.83,4.6,0.00447,0.0,0.59155]
[1776999148261,61.65,78317.83,4.6,0.00447,0.0,0.59155]
[1776999148820,61.65,78316.74,4.6,0.00447,0.0,0.59094]
[1776999153855,61.65,78313.36,4.6,0.00444,0.0,0.5877]
[1776999156235,61.65,78313.12,4.6,0.00444,0.0,0.58757]
[1776999156876,61.65,78297.89,4.6,0.00437,0.0,0.5791]
[1776999157883,61.65,78285.11,4.6,0.00431,0.0,0.57207]
[1776999158291,61.65,78285.11,4.6,0.00431,0.0,0.57207]
[1776999158890,61.65,78283.31,4.6,0.00431,0.0,0.57108]
[1776999159286,61.65,78283.31,4.6,0.00431,0.0,0.57108]
[1776999160939,61.65,78283.4,4.6,0.00431,0.0,0.57113]
[1776999161761,61.65,78284.26,4.6,0.00431,0.0,0.5716]
[1776999161911,61.65,78259.37,4.6,0.0042,0.0,0.55813]
[1776999162045,61.65,78259.37,4.6,0.0042,0.0,0.55813]
[1776999162918,61.65,78246.38,4.6,0.00414,0.0,0.5512]
[1776999164378,61.65,78236.23,4.6,0.0041,0.0,0.54584]
[1776999164942,61.65,78228.95,4.6,0.00406,0.0,0.54202]
[1776999165672,61.65,78228.95,4.6,0.00406,0.0,0.54202]
[1776999165939,61.65,78225.7,4.6,0.00405,0.0,0.54033]
[1776999167555,61.65,78223.32,4.6,0.00404,0.0,0.53909]
[1776999167953,61.65,78212.52,4.6,0.00399,0.0,0.53349]
[1776999168219,61.65,78212.52,4.6,0.00399,0.0,0.53349]
[1776999168476,61.65,78212.52,4.6,0.00399,0.0,0.53349]
[1776999168960,61.65,78200.58,4.6,0.00394,0.0,0.52736]
[1776999170080,61.65,78197.47,4.6,0.00393,0.0,0.52577]
[1776999170978,61.65,78201.93,4.6,0.00395,0.0,0.52805]
[1776999172160,61.65,78202.01,4.6,0.00395,0.0,0.52809]
[1776999172731,61.65,78202.01,4.6,0.00395,0.0,0.52809]
[1776999172993,61.65,78205.4,4.6,0.00396,0.0,0.52983]
[1776999175007,61.65,78191.94,4.6,0.00391,0.0,0.52296]
[1776999176018,61.65,78178.53,4.6,0.00385,0.0,0.5162]
[1776999177881,61.65,78176.76,4.6,0.00384,0.0,0.51531]
[1776999178031,61.65,78163.7,4.6,0.00379,0.0,0.50881]
[1776999178509,61.65,78163.7,4.6,0.00379,0.0,0.50881]
[1776999178693,61.65,78163.7,4.6,0.00379,0.0,0.50881]
[1776999179038,61.65,78154.99,4.6,0.00376,0.0,0.5045]
[1776999179693,61.65,78154.99,4.6,0.00376,0.0,0.5045]
[1776999180046,61.65,78147.76,4.6,0.00373,0.0,0.50096]
[1776999180255,61.65,78147.76,4.6,0.00373,0.0,0.50096]
[1776999180911,61.65,78147.76,4.6,0.00373,0.0,0.50096]
[1776999180921,61.65,78147.76,4.6,0.00373,0.0,0.50096]
[1776999182068,61.65,78133.21,4.6,0.00367,0.0,0.49389]
[1776999187370,61.65,78128.08,4.6,0.00365,0.0,0.49141]
[1776999191643,61.65,78149.3,4.6,0.00373,0.0,0.50171]
[1776999194338,61.65,78163.72,4.6,0.00379,0.0,0.50882]
[1776999196529,61.65,78179.71,4.6,0.00386,0.0,0.51679]
[1776999200194,61.65,78193.14,4.6,0.00391,0.0,0.52357]
[1776999203218,61.65,78170.13,4.6,0.00382,0.0,0.512]
[1776999207248,61.65,78184.83,4.6,0.00388,0.0,0.51937]
[1776999212283,61.65,78190.72,4.6,0.00389,0.0,0.52112]
[1776999217318,61.65,78194.07,4.6,0.00391,0.0,0.52282]
[1776999222353,61.65,78198.6,4.6,0.00393,0.0,0.52512]
[1776999228395,61.65,78199.35,4.6,0.00393,0.0,0.5255]
[1776999234437,61.65,78177.02,4.6,0.00384,0.0,0.51423]
[1776999239473,61.65,78166.23,4.6,0.00379,0.0,0.50886]
[1776999244508,61.65,78167.65,4.6,0.0038,0.0,0.50957]
[1776999248536,61.65,78153.66,4.6,0.00374,0.0,0.50266]
[1776999253571,61.65,78154.06,4.6,0.00374,0.0,0.50286]
[1776999258606,61.65,78166.14,4.6,0.00379,0.0,0.50882]
[1776999263646,61.65,78168.0,4.6,0.0038,0.0,0.50974]
[1776999265660,61.65,78181.0,4.6,0.00385,0.0,0.51623]
[1776999270695,61.65,78190.25,4.6,0.00389,0.0,0.52089]
[1776999275734,61.65,78185.56,4.6,0.00386,0.0,0.5173]
[1776999280769,61.65,78183.45,4.6,0.00385,0.0,0.51624]
[1776999285808,61.65,78178.56,4.6,0.00383,0.0,0.5138]
[1776999290839,61.65,78170.16,4.6,0.0038,0.0,0.50961]
[1776999295874,61.65,78170.65,4.6,0.0038,0.0,0.50985]
[1776999300909,61.65,78173.95,4.6,0.00382,0.0,0.5115]
[1776999305944,61.65,78176.68,4.6,0.00383,0.0,0.51286]
[1776999310979,61.65,78176.61,4.6,0.00383,0.0,0.51282]
[1776999316014,61.65,78177.21,4.6,0.00383,0.0,0.51312]
[1776999321048,61.65,78177.53,4.6,0.00383,0.0,0.51328]
[1776999326083,61.65,78178.22,4.6,0.00383,0.0,0.51363]
[1776999331119,61.65,78182.65,4.6,0.00384,0.0,0.51463]
[1776999336154,61.65,78171.88,4.6,0.0038,0.0,0.50926]
[1776999341189,61.65,78172.2,4.6,0.0038,0.0,0.50942]
[1776999346224,61.65,78171.06,4.6,0.00379,0.0,0.50886]
[1776999348878,61.65,78164.96,4.6,0.00377,0.0,0.50584]
[1776999349245,61.65,78164.22,4.6,0.00377,0.0,0.50548]
[1776999349766,61.65,78164.22,4.6,0.00377,0.0,0.50548]
[1776999349820,61.65,78164.22,4.6,0.00377,0.0,0.50548]
[1776999355287,61.65,78164.98,4.6,0.00377,0.0,0.50585]
[1776999360323,61.65,78170.22,4.6,0.00379,0.0,0.50844]
[1776999365360,61.65,78171.41,4.6,0.0038,0.0,0.50903]
[1776999370396,61.65,78171.58,4.6,0.0038,0.0,0.50912]
[1776999375430,61.65,78167.11,4.6,0.00378,0.0,0.5069]
[1776999380465,61.65,78168.02,4.6,0.00378,0.0,0.50735]
[1776999383634,61.65,78168.16,4.6,0.00378,0.0,0.50742]
[1776999383736,61.65,78168.17,4.6,0.00378,0.0,0.50743]
[1776999386960,61.65,78169.45,4.6,0.00379,0.0,0.50806]
[1776999387058,61.65,78169.41,4.6,0.00379,0.0,0.50804]
[1776999392549,61.65,78169.38,4.6,0.00378,0.0,0.50683]
[1776999396647,61.65,78169.38,4.6,0.00378,0.0,0.50683]
[1776999396748,61.65,78169.38,4.6,0.00378,0.0,0.50683]
[1776999405641,61.65,78158.48,4.6,0.00374,0.0,0.50146]
[1776999409669,61.65,78146.61,4.6,0.00369,0.0,0.49568]
[1776999414703,61.65,78146.13,4.6,0.00369,0.0,0.49545]
[1776999419743,61.65,78142.45,4.6,0.00367,0.0,0.49366]
[1776999424779,61.65,78138.3,4.6,0.00365,0.0,0.49166]
[1776999428807,61.65,78124.45,4.6,0.0036,0.0,0.48503]
[1776999432254,61.65,78124.76,4.6,0.0036,0.0,0.48518]
[1776999432836,61.65,78126.35,4.6,0.00361,0.0,0.48593]
[1776999433649,61.65,78126.35,4.6,0.00361,0.0,0.48593]
[1776999433843,61.65,78127.06,4.6,0.00361,0.0,0.48627]
[1776999434516,61.65,78127.06,4.6,0.00361,0.0,0.48627]
[1776999434850,61.65,78127.43,4.6,0.00361,0.0,0.48645]
[1776999439323,61.65,78138.41,4.6,0.00366,0.0,0.49171]
[1776999439884,61.65,78147.1,4.6,0.00369,0.0,0.49592]
[1776999442878,61.65,78147.96,4.6,0.00369,0.0,0.49633]
[1776999442906,61.65,78147.24,4.6,0.00369,0.0,0.49598]
[1776999447941,61.65,78149.91,4.6,0.0037,0.0,0.49728]
[1776999452976,61.65,78151.13,4.6,0.0037,0.0,0.4967]
[1776999458011,61.65,78153.11,4.6,0.0037,0.0,0.49766]
[1776999462479,61.65,78159.53,4.6,0.00373,0.0,0.50079]
[1776999463046,61.65,78159.65,4.6,0.00373,0.0,0.50085]
[1776999464237,61.65,78159.65,4.6,0.00373,0.0,0.50085]
[1776999464339,61.65,78159.91,4.6,0.00373,0.0,0.50098]
[1776999464966,61.65,78159.91,4.6,0.00373,0.0,0.50098]
[1776999465063,61.65,78160.29,4.6,0.00373,0.0,0.50116]
[1776999468556,61.65,78160.35,4.6,0.00373,0.0,0.50119]
[1776999469091,61.65,78160.24,4.6,0.00373,0.0,0.50114]
[1776999474126,61.65,78161.53,4.6,0.00374,0.0,0.50177]
[1776999479171,61.65,78173.18,4.6,0.00379,0.0,0.50751]
[1776999480746,61.65,78167.58,4.6,0.00376,0.0,0.50474]
[1776999480783,61.65,78167.58,4.6,0.00376,0.0,0.50474]
[1776999481111,61.65,78167.58,4.6,0.00376,0.0,0.50474]
[1776999481181,61.65,78161.39,4.6,0.00374,0.0,0.5017]
[1776999486216,61.65,78157.76,4.6,0.00372,0.0,0.49993]
[1776999491252,61.65,78156.34,4.6,0.00372,0.0,0.49923]
[1776999496287,61.65,78154.12,4.6,0.00371,0.0,0.49815]
[1776999498020,61.65,78155.23,4.6,0.00371,0.0,0.49869]
[1776999503337,61.65,78157.12,4.6,0.00372,0.0,0.49961]
[1776999508371,61.65,78158.44,4.6,0.00373,0.0,0.50026]
[1776999515056,61.65,78160.79,4.6,0.00373,0.0,0.50022]
[1776999520456,61.65,78162.73,4.6,0.00373,0.0,0.50117]
[1776999525490,61.65,78162.57,4.6,0.00373,0.0,0.50109]
[1776999530525,61.65,78162.54,4.6,0.00373,0.0,0.50108]
[1776999535560,61.65,78162.56,4.6,0.00373,0.0,0.50109]
[1776999540595,61.65,78162.35,4.6,0.00373,0.0,0.50099]
[1776999545629,61.65,78151.5,4.6,0.00369,0.0,0.4957]
[1776999550665,61.65,78152.28,4.6,0.00369,0.0,0.49607]
[1776999555699,61.65,78152.25,4.6,0.00369,0.0,0.49606]
[1776999560735,61.65,78153.23,4.6,0.0037,0.0,0.49654]
[1776999565770,61.65,78153.29,4.6,0.0037,0.0,0.49657]
[1776999567600,61.65,78156.44,4.6,0.00371,0.0,0.4981]
[1776999571300,61.65,78173.32,4.6,0.00378,0.0,0.50638]
[1776999576847,61.65,78173.74,4.6,0.00377,0.0,0.50539]
[1776999581883,61.65,78174.05,4.6,0.00377,0.0,0.50555]
[1776999586920,61.65,78174.21,4.6,0.00377,0.0,0.50562]
[1776999591954,61.65,78172.13,4.6,0.00376,0.0,0.5046]
[1776999596988,61.65,78169.32,4.6,0.00375,0.0,0.50322]
[1776999600022,61.65,78157.25,4.6,0.0037,0.0,0.49731]
[1776999604045,61.65,78170.03,4.6,0.00376,0.0,0.50356]
[1776999609082,61.65,78171.13,4.6,0.00376,0.0,0.50411]
[1776999614118,61.65,78180.35,4.6,0.0038,0.0,0.50866]
[1776999619153,61.65,78186.43,4.6,0.00382,0.0,0.51169]
[1776999624188,61.65,78185.91,4.6,0.00382,0.0,0.51143]
[1776999629223,61.65,78186.38,4.6,0.00382,0.0,0.51166]
[1776999634258,61.65,78187.64,4.6,0.00382,0.0,0.51108]
[1776999639293,61.65,78189.05,4.6,0.00382,0.0,0.51179]
[1776999644328,61.65,78188.54,4.6,0.00382,0.0,0.51153]
[1776999649364,61.65,78188.38,4.6,0.00382,0.0,0.51145]
[1776999654398,61.65,78185.31,4.6,0.00381,0.0,0.50992]
[1776999659433,61.65,78185.46,4.6,0.00381,0.0,0.51]
[1776999661401,61.65,78185.59,4.6,0.00381,0.0,0.51006]
[1776999666482,61.65,78175.01,4.6,0.00377,0.0,0.50482]
[1776999671522,61.65,78178.11,4.6,0.00378,0.0,0.50635]
[1776999676557,61.65,78178.07,4.6,0.00378,0.0,0.50633]
[1776999676881,61.65,78178.07,4.6,0.00378,0.0,0.50633]
[1776999682600,61.65,78178.93,4.6,0.00378,0.0,0.50676]
[1776999687635,61.65,78185.1,4.6,0.00381,0.0,0.50982]
[1776999692669,61.65,78179.61,4.6,0.00378,0.0,0.5059]
[1776999697705,61.65,78174.51,4.6,0.00376,0.0,0.50338]
[1776999702740,61.65,78173.12,4.6,0.00375,0.0,0.5027]
[1776999707780,61.65,78170.6,4.6,0.00374,0.0,0.50146]
[1776999712816,61.65,78170.6,4.6,0.00374,0.0,0.50146]
[1776999717851,61.65,78171.94,4.6,0.00375,0.0,0.50212]
[1776999722886,61.65,78174.45,4.6,0.00376,0.0,0.50335]
[1776999727921,61.65,78175.83,4.6,0.00376,0.0,0.50403]
[1776999732957,61.65,78176.86,4.6,0.00377,0.0,0.50454]
[1776999737992,61.65,78175.14,4.6,0.00376,0.0,0.50369]
[1776999743028,61.65,78174.6,4.6,0.00376,0.0,0.50343]
[1776999748063,61.65,78175.34,4.6,0.00376,0.0,0.50379]
[1776999753097,61.65,78174.85,4.6,0.00375,0.0,0.50236]
[1776999759141,61.65,78174.75,4.6,0.00375,0.0,0.50231]
[1776999762154,61.65,78175.0,4.6,0.00375,0.0,0.50243]
[1776999767197,61.65,78171.35,4.6,0.00373,0.0,0.50064]
[1776999772234,61.65,78167.63,4.6,0.00372,0.0,0.49882]
[1776999777269,61.65,78167.79,4.6,0.00372,0.0,0.4989]
[1776999779193,61.65,78167.24,4.6,0.00372,0.0,0.49863]
[1776999784317,61.65,78167.55,4.6,0.00372,0.0,0.49878]
[1776999789353,61.65,78167.94,4.6,0.00372,0.0,0.49897]
[1776999794387,61.65,78166.67,4.6,0.00372,0.0,0.49835]
[1776999796224,61.65,78159.13,4.6,0.00369,0.0,0.49469]
[1776999801438,61.65,78157.28,4.6,0.00368,0.0,0.49379]
[1776999807481,61.65,78157.2,4.6,0.00368,0.0,0.49375]
[1776999812517,61.65,78155.42,4.6,0.00366,0.0,0.49171]
[1776999813248,61.65,78155.42,4.6,0.00366,0.0,0.49171]
[1776999819566,61.65,78156.47,4.6,0.00367,0.0,0.49222]
[1776999824601,61.65,78156.86,4.6,0.00367,0.0,0.49241]
[1776999828628,61.65,78141.09,4.6,0.00361,0.0,0.48484]
[1776999833665,61.65,78138.45,4.6,0.0036,0.0,0.48359]
[1776999838700,61.65,78138.14,4.6,0.00359,0.0,0.48344]
[1776999843735,61.65,78129.78,4.6,0.00356,0.0,0.47948]
[1776999844268,61.65,78129.78,4.6,0.00356,0.0,0.47948]
[1776999849777,61.65,78115.35,4.6,0.00351,0.0,0.4727]
[1776999855089,61.65,78122.55,4.6,0.00353,0.0,0.47607]
[1776999857833,61.65,78138.82,4.6,0.0036,0.0,0.48376]
[1776999859847,61.65,78150.64,4.6,0.00364,0.0,0.48941]
[1776999864882,61.65,78150.33,4.6,0.00364,0.0,0.48926]
[1776999869917,61.65,78151.05,4.6,0.00365,0.0,0.48961]
[1776999874952,61.65,78155.71,4.6,0.00366,0.0,0.49068]
[1776999879987,61.65,78166.34,4.6,0.0037,0.0,0.49582]
[1776999885023,61.65,78164.08,4.6,0.00369,0.0,0.49473]
[1776999890058,61.65,78163.0,4.6,0.00368,0.0,0.4942]
[1776999895093,61.65,78166.03,4.6,0.0037,0.0,0.49567]
[1776999900131,61.65,78165.44,4.6,0.00369,0.0,0.49539]
[1776999903153,61.65,78152.64,4.6,0.00364,0.0,0.4892]
[1776999906270,61.65,78153.31,4.6,0.00365,0.0,0.48953]
[1776999912216,61.65,78152.95,4.6,0.00364,0.0,0.48935]
[1776999917251,61.65,78151.99,4.6,0.00364,0.0,0.48889]
[1776999922286,61.65,78155.45,4.6,0.00365,0.0,0.49056]
[1776999923308,61.65,78155.45,4.6,0.00365,0.0,0.49056]
[1776999929335,61.65,78155.36,4.6,0.00365,0.0,0.49051]
[1776999933363,61.65,78144.19,4.6,0.0036,0.0,0.484]
[1776999938397,61.65,78141.67,4.6,0.00359,0.0,0.4828]
[1776999940343,61.65,78141.72,4.6,0.00359,0.0,0.48282]
[1776999945447,61.65,78140.92,4.6,0.00359,0.0,0.48244]
[1776999950482,61.65,78131.41,4.6,0.00355,0.0,0.47794]
[1776999955516,61.65,78131.62,4.6,0.00355,0.0,0.47804]
[1776999957416,61.65,78131.46,4.6,0.00355,0.0,0.47797]
[1776999962566,61.65,78129.79,4.6,0.00355,0.0,0.47718]
[1776999967600,61.65,78126.98,4.6,0.00353,0.0,0.47586]
[1776999973643,61.65,78124.69,4.6,0.00353,0.0,0.47479]
[1776999978678,61.65,78125.46,4.6,0.00353,0.0,0.47515]
[1776999983712,61.65,78135.92,4.6,0.00357,0.0,0.48007]
[1776999988748,61.65,78152.78,4.6,0.00364,0.0,0.4881]
[1776999993783,61.65,78149.54,4.6,0.00361,0.0,0.48539]
[1776999998818,61.65,78146.45,4.6,0.0036,0.0,0.48391]
[1777000003852,61.65,78144.54,4.6,0.00359,0.0,0.483]
[1777000008888,61.65,78140.39,4.6,0.00358,0.0,0.48103]
[1777000013923,61.65,78144.77,4.6,0.0036,0.0,0.48311]
[1777000018958,61.65,78143.37,4.6,0.00359,0.0,0.48245]
[1777000023994,61.65,78147.44,4.6,0.00361,0.0,0.48438]
[1777000029029,61.65,78145.64,4.6,0.0036,0.0,0.48353]
[1777000036143,61.65,78145.18,4.6,0.0036,0.0,0.48331]
[1777000041178,61.65,78140.62,4.6,0.00358,0.0,0.48114]
[1777000042616,61.65,78140.62,4.6,0.00358,0.0,0.48114]
[1777000048227,61.65,78133.01,4.6,0.00355,0.0,0.47755]
[1777000053262,61.65,78137.58,4.6,0.00356,0.0,0.47855]
[1777000058297,61.65,78140.49,4.6,0.00357,0.0,0.47993]
[1777000059648,61.65,78140.49,4.6,0.00357,0.0,0.47993]
[1777000065346,61.65,78141.09,4.6,0.00357,0.0,0.48021]
[1777000070382,61.65,78141.75,4.6,0.00358,0.0,0.48052]
[1777000075417,61.65,78142.36,4.6,0.00358,0.0,0.48081]
[1777000076684,61.65,78142.36,4.6,0.00358,0.0,0.48081]
[1777000080452,61.65,78142.71,4.6,0.00358,0.0,0.48098]
[1777000082467,61.65,78142.36,4.6,0.00358,0.0,0.48081]
[1777000087502,61.65,78139.5,4.6,0.00357,0.0,0.47946]
[1777000092537,61.65,78140.53,4.6,0.00357,0.0,0.47995]
[1777000093708,61.65,78140.53,4.6,0.00357,0.0,0.47995]
[1777000097572,61.65,78125.48,4.6,0.00351,0.0,0.47287]
[1777000100594,61.65,78139.69,4.6,0.00357,0.0,0.47955]
[1777000105627,61.65,78140.95,4.6,0.00357,0.0,0.48014]
[1777000110735,61.65,78143.32,4.6,0.00358,0.0,0.48127]
[1777000116705,61.65,78142.84,4.6,0.00357,0.0,0.47988]
[1777000121743,61.65,78139.73,4.6,0.00356,0.0,0.47841]
[1777000126778,61.65,78141.55,4.6,0.00357,0.0,0.47927]
[1777000127755,61.65,78141.55,4.6,0.00357,0.0,0.47927]
[1777000133827,61.65,78141.53,4.6,0.00357,0.0,0.47926]
[1777000138862,61.65,78140.64,4.6,0.00356,0.0,0.47884]
[1777000143897,61.65,78139.9,4.6,0.00356,0.0,0.47849]
[1777000148932,61.65,78139.67,4.6,0.00356,0.0,0.47839]
[1777000153967,61.65,78139.95,4.6,0.00356,0.0,0.47852]
[1777000156990,61.65,78152.31,4.6,0.00361,0.0,0.48438]
[1777000162030,61.65,78160.94,4.6,0.00364,0.0,0.48851]
[1777000167062,61.65,78173.4,4.6,0.00369,0.0,0.49453]
[1777000172097,61.65,78175.79,4.6,0.00369,0.0,0.49451]
[1777000177135,61.65,78181.32,4.6,0.00371,0.0,0.4972]
[1777000182170,61.65,78179.93,4.6,0.00371,0.0,0.49652]
[1777000187205,61.65,78174.07,4.6,0.00368,0.0,0.49367]
[1777000189353,61.65,78174.28,4.6,0.00369,0.0,0.49377]
[1777000195261,61.65,78174.13,4.6,0.00369,0.0,0.4937]
[1777000200296,61.65,78169.32,4.6,0.00367,0.0,0.49137]
[1777000205330,61.65,78170.67,4.6,0.00367,0.0,0.49203]
[1777000206400,61.65,78170.67,4.6,0.00367,0.0,0.49203]
[1777000212380,61.65,78178.69,4.6,0.0037,0.0,0.49591]
[1777000217874,61.65,78179.37,4.6,0.00371,0.0,0.49625]
[1777000223458,61.65,78185.29,4.6,0.00373,0.0,0.49914]
[1777000227142,61.65,78185.62,4.6,0.00373,0.0,0.4993]
[1777000230512,61.65,78201.28,4.6,0.00379,0.0,0.50701]
[1777000231318,61.65,78201.28,4.6,0.00379,0.0,0.50701]
[1777000231327,61.65,78201.28,4.6,0.00379,0.0,0.50701]
[1777000236554,61.65,78202.29,4.6,0.00379,0.0,0.50631]
[1777000241589,61.65,78198.88,4.6,0.00378,0.0,0.50462]
[1777000243380,61.65,78197.71,4.6,0.00377,0.0,0.50404]
[1777000248644,61.65,78184.66,4.6,0.00372,0.0,0.49764]
[1777000253679,61.65,78184.09,4.6,0.00372,0.0,0.49736]
[1777000258714,61.65,78180.83,4.6,0.0037,0.0,0.49577]
[1777000260418,61.65,78181.34,4.6,0.00371,0.0,0.49602]
[1777000263749,61.65,78165.9,4.6,0.00364,0.0,0.48855]
[1777000267777,61.65,78153.73,4.6,0.0036,0.0,0.48273]
[1777000272812,61.65,78151.01,4.6,0.00359,0.0,0.48144]
[1777000277451,61.65,78150.01,4.6,0.00358,0.0,0.48097]
[1777000282885,61.65,78155.93,4.6,0.0036,0.0,0.48378]
[1777000287925,61.65,78158.12,4.6,0.00361,0.0,0.48482]
[1777000292960,61.65,78158.16,4.6,0.00361,0.0,0.48368]
[1777000294488,61.65,78157.94,4.6,0.0036,0.0,0.48357]
[1777000300010,61.65,78156.14,4.6,0.0036,0.0,0.48272]
[1777000305045,61.65,78153.39,4.6,0.00359,0.0,0.48141]
[1777000310080,61.65,78153.73,4.6,0.00359,0.0,0.48157]
[1777000311557,61.65,78153.49,4.6,0.00359,0.0,0.48146]
[1777000317129,61.65,78150.2,4.6,0.00357,0.0,0.4799]
[1777000322173,61.65,78143.16,4.6,0.00355,0.0,0.47658]
[1777000327206,61.65,78138.86,4.6,0.00353,0.0,0.47456]
[1777000328580,61.65,78136.97,4.6,0.00352,0.0,0.47367]
[1777000333248,61.65,78151.71,4.6,0.00358,0.0,0.48061]
[1777000338283,61.65,78151.73,4.6,0.00358,0.0,0.48062]
[1777000343318,61.65,78151.81,4.6,0.00358,0.0,0.48066]
[1777000348353,61.65,78151.37,4.6,0.00358,0.0,0.48045]
[1777000353388,61.65,78151.37,4.6,0.00357,0.0,0.4793]
[1777000358424,61.65,78154.05,4.6,0.00358,0.0,0.48056]
[1777000363514,61.65,78154.74,4.6,0.00358,0.0,0.48089]
[1777000368551,61.65,78154.74,4.6,0.00358,0.0,0.48089]
[1777000373584,61.65,78153.68,4.6,0.00358,0.0,0.48039]
[1777000378619,61.65,78155.42,4.6,0.00359,0.0,0.48121]
[1777000383654,61.65,78155.63,4.6,0.00359,0.0,0.48131]
[1777000388690,61.65,78156.79,4.6,0.00359,0.0,0.48187]
[1777000393724,61.65,78168.43,4.6,0.00364,0.0,0.48742]
[1777000398759,61.65,78173.01,4.6,0.00365,0.0,0.48962]
[1777000403794,61.65,78184.33,4.6,0.0037,0.0,0.4951]
[1777000408829,61.65,78179.49,4.6,0.00368,0.0,0.49275]
[1777000413864,61.65,78179.64,4.6,0.00367,0.0,0.49165]
[1777000418899,61.65,78178.27,4.6,0.00367,0.0,0.49098]
[1777000423934,61.65,78177.12,4.6,0.00366,0.0,0.49043]
[1777000428969,61.65,78180.18,4.6,0.00367,0.0,0.49191]
[1777000434004,61.65,78179.36,4.6,0.00367,0.0,0.49151]
[1777000439038,61.65,78178.43,4.6,0.00367,0.0,0.49106]
[1777000444074,61.65,78177.49,4.6,0.00366,0.0,0.49061]
[1777000449109,61.65,78177.98,4.6,0.00367,0.0,0.49084]
[1777000454143,61.65,78177.69,4.6,0.00366,0.0,0.4907]
[1777000459178,61.65,78178.03,4.6,0.00367,0.0,0.49087]
[1777000464213,61.65,78177.97,4.6,0.00367,0.0,0.49084]
[1777000470255,61.65,78177.84,4.6,0.00367,0.0,0.49078]
[1777000475291,61.65,78178.18,4.6,0.00366,0.0,0.48976]
[1777000480326,61.65,78178.75,4.6,0.00366,0.0,0.49004]
[1777000485361,61.65,78167.76,4.6,0.00362,0.0,0.48476]
[1777000490396,61.65,78159.38,4.6,0.00358,0.0,0.48077]
[1777000495430,61.65,78166.71,4.6,0.00361,0.0,0.48426]
[1777000500466,61.65,78165.85,4.6,0.00361,0.0,0.48385]
[1777000505501,61.65,78163.63,4.6,0.0036,0.0,0.48279]
[1777000510536,61.65,78162.73,4.6,0.0036,0.0,0.48237]
[1777000515571,61.65,78163.0,4.6,0.0036,0.0,0.48249]
[1777000520606,61.65,78162.64,4.6,0.0036,0.0,0.48232]
[1777000527655,61.65,78162.44,4.6,0.0036,0.0,0.48223]
[1777000531168,61.65,78162.51,4.6,0.0036,0.0,0.48226]
[1777000531272,61.65,78162.51,4.6,0.0036,0.0,0.48226]
[1777000532689,61.65,78148.01,4.6,0.00353,0.0,0.47426]
[1777000534704,61.65,78135.64,4.6,0.00348,0.0,0.46848]
[1777000537131,61.65,78129.43,4.6,0.00346,0.0,0.46561]
[1777000538150,61.65,78128.54,4.6,0.00346,0.0,0.4652]
[1777000539739,61.65,78106.97,4.6,0.00338,0.0,0.45534]
[1777000541430,61.65,78106.97,4.6,0.00338,0.0,0.45534]
[1777000544774,61.65,78088.3,4.6,0.00331,0.0,0.44695]
[1777000546463,61.65,78088.3,4.6,0.00331,0.0,0.44695]
[1777000552814,61.65,78083.92,4.6,0.00329,0.0,0.445]
[1777000557865,61.65,78075.02,4.6,0.00326,0.0,0.44106]
[1777000562902,61.65,78072.5,4.6,0.00325,0.0,0.43995]
[1777000567367,61.65,78072.45,4.6,0.00325,0.0,0.43993]
[1777000569951,61.65,78084.81,4.6,0.0033,0.0,0.44539]
[1777000574987,61.65,78086.04,4.6,0.0033,0.0,0.44594]
[1777000580025,61.65,78086.41,4.6,0.0033,0.0,0.4461]
[1777000585059,61.65,78098.9,4.6,0.00335,0.0,0.45169]
[1777000590094,61.65,78103.7,4.6,0.00337,0.0,0.45386]
[1777000595129,61.65,78106.9,4.6,0.00337,0.0,0.45419]
[1777000600164,61.65,78104.03,4.6,0.00336,0.0,0.4529]
[1777000605199,61.65,78101.33,4.6,0.00335,0.0,0.45168]
[1777000610234,61.65,78094.07,4.6,0.00332,0.0,0.44842]
[1777000615269,61.65,78090.15,4.6,0.00331,0.0,0.44667]
[1777000620307,61.65,78092.12,4.6,0.00332,0.0,0.44755]
[1777000625342,61.65,78095.21,4.6,0.00333,0.0,0.44893]
[1777000630377,61.65,78103.64,4.6,0.00336,0.0,0.45272]
[1777000635412,61.65,78096.73,4.6,0.00333,0.0,0.44961]
[1777000640447,61.65,78096.3,4.6,0.00333,0.0,0.44942]
[1777000645481,61.65,78084.69,4.6,0.00329,0.0,0.44424]
[1777000650517,61.65,78083.28,4.6,0.00328,0.0,0.44362]
[1777000655552,61.65,78089.98,4.6,0.0033,0.0,0.4455]
[1777000660588,61.65,78087.66,4.6,0.00329,0.0,0.44447]
[1777000665623,61.65,78087.78,4.6,0.00329,0.0,0.44452]
[1777000670658,61.65,78087.99,4.6,0.00329,0.0,0.44461]
[1777000675693,61.65,78086.32,4.6,0.00329,0.0,0.44387]
[1777000680728,61.65,78078.32,4.6,0.00326,0.0,0.44034]
[1777000685763,61.65,78075.41,4.6,0.00325,0.0,0.43906]
[1777000690799,61.65,78075.17,4.6,0.00325,0.0,0.43895]
[1777000695834,61.65,78076.73,4.6,0.00325,0.0,0.43964]
[1777000700870,61.65,78073.34,4.6,0.00324,0.0,0.43815]
[1777000705905,61.65,78071.1,4.6,0.00323,0.0,0.43717]
[1777000710944,61.65,78060.61,4.6,0.00319,0.0,0.4326]
[1777000715979,61.65,78060.63,4.6,0.00319,0.0,0.43153]
[1777000721015,61.65,78060.19,4.6,0.00319,0.0,0.43134]
[1777000726050,61.65,78056.59,4.6,0.00317,0.0,0.42979]
[1777000731085,61.65,78057.02,4.6,0.00317,0.0,0.42997]
[1777000735126,61.65,78061.57,4.6,0.00319,0.0,0.43194]
[1777000737127,61.65,78075.81,4.6,0.00324,0.0,0.43815]
[1777000738180,61.65,78075.81,4.6,0.00324,0.0,0.43815]
[1777000744177,61.65,78067.91,4.6,0.00321,0.0,0.4347]
[1777000745370,61.65,78067.91,4.6,0.00321,0.0,0.4347]
[1777000751226,61.65,78078.42,4.6,0.00325,0.0,0.4393]
[1777000756261,61.65,78085.1,4.6,0.00327,0.0,0.44224]
[1777000761297,61.65,78083.06,4.6,0.00327,0.0,0.44134]
[1777000762405,61.65,78083.06,4.6,0.00327,0.0,0.44134]
[1777000768346,61.65,78076.24,4.6,0.00324,0.0,0.43834]
[1777000773381,61.65,78075.95,4.6,0.00323,0.0,0.43713]
[1777000778418,61.65,78081.0,4.6,0.00325,0.0,0.43935]
[1777000783453,61.65,78082.52,4.6,0.00326,0.0,0.44001]
[1777000788488,61.65,78082.7,4.6,0.00326,0.0,0.44009]
[1777000793524,61.65,78083.23,4.6,0.00326,0.0,0.44033]
[1777000799566,61.65,78082.73,4.6,0.00326,0.0,0.44011]
[1777000804601,61.65,78082.64,4.6,0.00326,0.0,0.44007]
[1777000809636,61.65,78081.64,4.6,0.00325,0.0,0.43963]
[1777000814671,61.65,78080.15,4.6,0.00325,0.0,0.43897]
[1777000819706,61.65,78078.46,4.6,0.00324,0.0,0.43823]
[1777000824740,61.65,78078.09,4.6,0.00324,0.0,0.43807]
[1777000829776,61.65,78070.06,4.6,0.00321,0.0,0.43456]
[1777000834811,61.65,78061.51,4.6,0.00317,0.0,0.42978]
[1777000839846,61.65,78059.96,4.6,0.00317,0.0,0.42911]
[1777000844880,61.65,78060.2,4.6,0.00317,0.0,0.42921]
[1777000849916,61.65,78053.92,4.6,0.00315,0.0,0.42651]
[1777000854950,61.65,78054.48,4.6,0.00315,0.0,0.42675]
[1777000859986,61.65,78041.64,4.6,0.00311,0.0,0.42127]
[1777000865022,61.65,78048.22,4.6,0.00313,0.0,0.42407]
[1777000870057,61.65,78050.19,4.6,0.00314,0.0,0.42491]
[1777000875091,61.65,78049.78,4.6,0.00313,0.0,0.42474]
[1777000880128,61.65,78049.94,4.6,0.00313,0.0,0.42481]
[1777000885163,61.65,78045.2,4.6,0.00312,0.0,0.42279]
[1777000890198,61.65,78047.04,4.6,0.00312,0.0,0.42357]
[1777000898255,61.65,78046.41,4.6,0.00311,0.0,0.42225]
[1777000903290,61.65,78045.53,4.6,0.00311,0.0,0.42187]
[1777000908325,61.65,78044.75,4.6,0.00311,0.0,0.42154]
[1777000913360,61.65,78041.37,4.6,0.0031,0.0,0.42011]
[1777000919402,61.65,78039.58,4.6,0.00309,0.0,0.41935]
[1777000922269,61.65,78037.54,4.6,0.00308,0.0,0.41849]
[1777000924449,61.65,78049.8,4.6,0.00313,0.0,0.42369]
[1777000929484,61.65,78051.97,4.6,0.00313,0.0,0.42462]
[1777000934519,61.65,78048.52,4.6,0.00312,0.0,0.42314]
[1777000939306,61.65,78046.36,4.6,0.00311,0.0,0.42222]
[1777000944589,61.65,78048.67,4.6,0.00312,0.0,0.42321]
[1777000949624,61.65,78047.97,4.6,0.00312,0.0,0.42291]
[1777000954659,61.65,78046.17,4.6,0.00311,0.0,0.42109]
[1777000956325,61.65,78040.48,4.6,0.00309,0.0,0.41868]
[1777000961709,61.65,78028.28,4.6,0.00305,0.0,0.41356]
[1777000966744,61.65,78022.78,4.6,0.00303,0.0,0.41126]
[1777000971778,61.65,78021.18,4.6,0.00302,0.0,0.4106]
[1777000973363,61.65,78021.26,4.6,0.00302,0.0,0.41063]
[1777000973556,61.65,78021.26,4.6,0.00302,0.0,0.41063]
[1777000973808,61.65,78008.1,4.6,0.00298,0.0,0.4052]
[1777000977761,61.65,77998.98,4.6,0.00295,0.0,0.40147]
[1777000982868,61.65,78008.15,4.6,0.00298,0.0,0.40522]
[1777000986400,61.65,78008.79,4.6,0.00298,0.0,0.40548]
[1777000986442,61.65,78008.79,4.6,0.00298,0.0,0.40548]
[1777000986896,61.65,77993.25,4.6,0.00293,0.0,0.39914]
[1777000987049,61.65,77993.25,4.6,0.00293,0.0,0.39914]
[1777000987903,61.65,77977.9,4.6,0.00288,0.0,0.39296]
[1777000989331,61.65,77973.94,4.6,0.00287,0.0,0.39138]
[1777000994954,61.65,77974.66,4.6,0.00287,0.0,0.39167]
[1777001000996,61.65,77982.2,4.6,0.00289,0.0,0.39468]
[1777001006031,61.65,77982.75,4.6,0.00289,0.0,0.3949]
[1777001011066,61.65,77979.69,4.6,0.00288,0.0,0.39268]
[1777001014075,61.65,77980.12,4.6,0.00288,0.0,0.39285]
[1777001014453,61.65,77979.94,4.6,0.00288,0.0,0.39278]
[1777001014955,61.65,77979.94,4.6,0.00288,0.0,0.39278]
[1777001014966,61.65,77977.37,4.6,0.00287,0.0,0.39175]
[1777001015071,61.65,77977.37,4.6,0.00287,0.0,0.39175]
[1777001015476,61.65,77977.37,4.6,0.00287,0.0,0.39175]
[1777001015827,61.65,77934.83,4.6,0.00274,0.0,0.37509]
[1777001016312,61.65,77913.73,4.6,0.00267,0.0,0.36706]
[1777001018149,61.65,77885.99,4.6,0.00259,0.0,0.35672]
[1777001024038,61.65,77886.6,4.6,0.00259,0.0,0.35695]
[1777001024202,61.65,77888.97,4.6,0.0026,0.0,0.35782]
[1777001024363,61.65,77883.65,4.6,0.00258,0.0,0.35586]
[1777001025113,61.65,77883.65,4.6,0.00258,0.0,0.35586]
[1777001025196,61.65,77862.32,4.6,0.00252,0.0,0.3481]
[1777001027530,61.65,77859.62,4.6,0.00251,0.0,0.34713]
[1777001027700,61.65,77859.62,4.6,0.00251,0.0,0.34713]
[1777001029613,61.65,77861.21,4.6,0.00252,0.0,0.3477]
[1777001029633,61.65,77861.21,4.6,0.00252,0.0,0.3477]
[1777001031238,61.65,77877.25,4.6,0.00257,0.0,0.35352]
[1777001032084,61.65,77877.25,4.6,0.00257,0.0,0.35352]
[1777001033619,61.65,77885.64,4.6,0.00259,0.0,0.35659]
[1777001036234,61.65,77897.72,4.6,0.00263,0.0,0.36106]
[1777001039843,61.65,77894.9,4.6,0.00262,0.0,0.36002]
[1777001039852,61.65,77894.9,4.6,0.00262,0.0,0.36002]
[1777001041320,61.65,77898.03,4.6,0.00263,0.0,0.36118]
[1777001041733,61.65,77898.03,4.6,0.00263,0.0,0.36118]
[1777001041891,61.65,77895.51,4.6,0.00262,0.0,0.36024]
[1777001042425,61.65,77895.51,4.6,0.00262,0.0,0.36024]
[1777001042957,61.65,77857.15,4.6,0.00251,0.0,0.34624]
[1777001043795,61.65,77857.15,4.6,0.00251,0.0,0.34624]
[1777001048839,61.65,77850.45,4.6,0.00249,0.0,0.34385]
[1777001049377,61.65,77827.44,4.6,0.00242,0.0,0.33573]
[1777001051736,61.65,77817.67,4.6,0.0024,0.0,0.33233]
[1777001051765,61.65,77809.68,4.6,0.00238,0.0,0.32958]
[1777001052150,61.65,77809.68,4.6,0.00238,0.0,0.32958]
[1777001052336,61.65,77809.68,4.6,0.00238,0.0,0.32958]
[1777001052407,61.65,77807.23,4.6,0.00237,0.0,0.32873]
[1777001055487,61.65,77814.08,4.6,0.00239,0.0,0.33109]
[1777001055507,61.65,77818.56,4.6,0.0024,0.0,0.33264]
[1777001056194,61.65,77818.56,4.6,0.0024,0.0,0.33264]
[1777001056462,61.65,77818.56,4.6,0.0024,0.0,0.33264]
[1777001056508,61.65,77807.12,4.6,0.00237,0.0,0.3287]
[1777001058542,61.65,77806.32,4.6,0.00237,0.0,0.32842]
[1777001062051,61.65,77806.44,4.6,0.00237,0.0,0.32846]
[1777001063934,61.65,77811.33,4.6,0.00238,0.0,0.33014]
[1777001064031,61.65,77793.17,4.6,0.00233,0.0,0.32394]
[1777001064814,61.65,77793.17,4.6,0.00233,0.0,0.32394]
[1777001066976,61.65,77794.76,4.6,0.00234,0.0,0.32448]
[1777001068535,61.65,77818.72,4.6,0.0024,0.0,0.3327]
[1777001069994,61.65,77818.72,4.6,0.0024,0.0,0.3327]
[1777001071027,61.65,77824.74,4.6,0.00242,0.0,0.33479]
[1777001071076,61.65,77788.16,4.6,0.00231,0.0,0.3214]
[1777001071546,61.65,77788.16,4.6,0.00231,0.0,0.3214]
[1777001071699,61.65,77788.16,4.6,0.00231,0.0,0.3214]
[1777001071722,61.65,77772.41,4.6,0.00227,0.0,0.31614]
[1777001074336,61.65,77772.01,4.6,0.00227,0.0,0.316]
[1777001078884,61.65,77774.62,4.6,0.00228,0.0,0.31687]
[1777001079621,61.65,77755.74,4.6,0.00223,0.0,0.31065]
[1777001081143,61.65,77751.12,4.6,0.00222,0.0,0.30914]
[1777001087713,61.65,77735.37,4.6,0.00218,0.0,0.30406]
[1777001090706,61.65,77748.73,4.6,0.00221,0.0,0.30837]
[1777001091239,61.65,77748.73,4.6,0.00221,0.0,0.30837]
[1777001092725,61.65,77724.92,4.6,0.00215,0.0,0.30072]
[1777001097761,61.65,77716.7,4.6,0.00213,0.0,0.29812]
[1777001099780,61.65,77735.34,4.6,0.00218,0.0,0.30405]
[1777001100787,61.65,77751.27,4.6,0.00222,0.0,0.30919]
[1777001101864,61.65,77751.27,4.6,0.00222,0.0,0.30919]
[1777001101881,61.65,77771.34,4.6,0.00227,0.0,0.31578]
[1777001104168,61.65,77777.82,4.6,0.00229,0.0,0.31793]
[1777001106833,61.65,77762.06,4.6,0.00224,0.0,0.31272]
[1777001108454,61.65,77756.56,4.6,0.00223,0.0,0.31092]
[1777001111916,61.65,77762.53,4.6,0.00225,0.0,0.31287]
[1777001112782,61.65,77761.08,4.6,0.00224,0.0,0.3124]
[1777001114362,61.65,77765.8,4.6,0.00225,0.0,0.31395]
[1777001114505,61.65,77765.8,4.6,0.00225,0.0,0.31395]
[1777001117484,61.65,77775.87,4.6,0.00228,0.0,0.31728]
[1777001121173,61.65,77773.82,4.6,0.00228,0.0,0.3166]
[1777001121250,61.65,77774.4,4.6,0.00228,0.0,0.3168]
[1777001123644,61.65,77788.45,4.6,0.00231,0.0,0.32149]
[1777001123786,61.65,77788.45,4.6,0.00231,0.0,0.32149]
[1777001125916,61.65,77793.7,4.6,0.00233,0.0,0.32326]
[1777001128776,61.65,77798.79,4.6,0.00234,0.0,0.32499]
[1777001132057,61.65,77814.92,4.6,0.00238,0.0,0.32963]
[1777001132890,61.65,77814.92,4.6,0.00238,0.0,0.32963]
[1777001132896,61.65,77814.92,4.6,0.00238,0.0,0.32963]
[1777001135100,61.65,77822.85,4.6,0.0024,0.0,0.33237]
[1777001138992,61.65,77812.87,4.6,0.00237,0.0,0.32893]
[1777001140793,61.65,77816.91,4.6,0.00238,0.0,0.33032]
[1777001142052,61.65,77822.31,4.6,0.0024,0.0,0.33218]
[1777001144086,61.65,77827.33,4.6,0.00241,0.0,0.33393]
[1777001149177,61.65,77823.84,4.6,0.0024,0.0,0.33271]
[1777001154211,61.65,77838.35,4.6,0.00244,0.0,0.33778]
[1777001158402,61.65,77840.75,4.6,0.00245,0.0,0.33862]
[1777001164283,61.65,77847.55,4.6,0.00247,0.0,0.34102]
[1777001169317,61.65,77851.24,4.6,0.00248,0.0,0.34233]
[1777001174353,61.65,77858.41,4.6,0.0025,0.0,0.34489]
[1777001179388,61.65,77869.02,4.6,0.00253,0.0,0.3487]
[1777001181045,61.65,77869.02,4.6,0.00253,0.0,0.3487]
[1777001181402,61.65,77886.85,4.6,0.00258,0.0,0.35519]
[1777001184463,61.65,77893.08,4.6,0.0026,0.0,0.35748]
[1777001187464,61.65,77885.83,4.6,0.00258,0.0,0.35481]
[1777001187894,61.65,77885.83,4.6,0.00258,0.0,0.35481]
[1777001191591,61.65,77890.07,4.6,0.00259,0.0,0.35637]
[1777001197514,61.65,77881.65,4.6,0.00256,0.0,0.35237]
[1777001201087,61.65,77874.85,4.6,0.00254,0.0,0.3499]
[1777001206577,61.65,77873.22,4.6,0.00253,0.0,0.34931]
[1777001211612,61.65,77873.24,4.6,0.00253,0.0,0.34931]
[1777001216647,61.65,77867.35,4.6,0.00252,0.0,0.34719]
[1777001218110,61.65,77867.35,4.6,0.00252,0.0,0.34719]
[1777001223696,61.65,77853.27,4.6,0.00248,0.0,0.34215]
[1777001228731,61.65,77855.44,4.6,0.00248,0.0,0.34293]
[1777001233766,61.65,77855.13,4.6,0.00248,0.0,0.34282]
[1777001235150,61.65,77855.13,4.6,0.00248,0.0,0.34282]
[1777001240815,61.65,77858.41,4.6,0.00249,0.0,0.34398]
[1777001245850,61.65,77850.6,4.6,0.00247,0.0,0.34121]
[1777001250886,61.65,77848.22,4.6,0.00246,0.0,0.34036]
[1777001255921,61.65,77843.65,4.6,0.00244,0.0,0.33786]
[1777001260956,61.65,77839.29,4.6,0.00243,0.0,0.33633]
[1777001265991,61.65,77838.94,4.6,0.00243,0.0,0.33621]
[1777001269786,61.65,77838.18,4.6,0.00243,0.0,0.33594]
[1777001275059,61.65,77832.69,4.6,0.00241,0.0,0.33403]
[1777001280094,61.65,77834.17,4.6,0.00242,0.0,0.33454]
[1777001285129,61.65,77838.81,4.6,0.00243,0.0,0.33616]
[1777001286800,61.65,77840.75,4.6,0.00244,0.0,0.33684]
[1777001292178,61.65,77838.18,4.6,0.00243,0.0,0.33594]
[1777001297213,61.65,77833.85,4.6,0.00242,0.0,0.33443]
[1777001299227,61.65,77846.6,4.6,0.00245,0.0,0.3389]
[1777001304264,61.65,77851.84,4.6,0.00247,0.0,0.34075]
[1777001309301,61.65,77851.84,4.6,0.00247,0.0,0.34075]
[1777001314335,61.65,77851.72,4.6,0.00246,0.0,0.33981]
[1777001319371,61.65,77851.78,4.6,0.00246,0.0,0.33983]
[1777001324405,61.65,77835.0,4.6,0.00241,0.0,0.33395]
[1777001331052,61.65,77832.82,4.6,0.00241,0.0,0.33319]
[1777001338504,61.65,77833.19,4.6,0.00241,0.0,0.33332]
[1777001341524,61.65,77820.95,4.6,0.00238,0.0,0.32909]
[1777001346560,61.65,77817.47,4.6,0.00237,0.0,0.3279]
[1777001348077,61.65,77817.47,4.6,0.00237,0.0,0.3279]
[1777001353608,61.65,77822.11,4.6,0.00238,0.0,0.32949]
[1777001358644,61.65,77821.31,4.6,0.00238,0.0,0.32921]
[1777001363679,61.65,77822.89,4.6,0.00238,0.0,0.32976]
[1777001368714,61.65,77820.33,4.6,0.00237,0.0,0.32888]
[1777001373750,61.65,77820.69,4.6,0.00237,0.0,0.32813]
[1777001378785,61.65,77820.61,4.6,0.00237,0.0,0.3281]
[1777001382117,61.65,77820.74,4.6,0.00237,0.0,0.32815]
[1777001386842,61.65,77807.83,4.6,0.00233,0.0,0.32375]
[1777001391877,61.65,77804.88,4.6,0.00233,0.0,0.32275]
[1777001396912,61.65,77802.59,4.6,0.00232,0.0,0.32197]
[1777001399339,61.65,77802.43,4.6,0.00232,0.0,0.32192]
[1777001399933,61.65,77788.51,4.6,0.00228,0.0,0.31726]
[1777001403961,61.65,77776.86,4.6,0.00225,0.0,0.3134]
[1777001408996,61.65,77772.88,4.6,0.00224,0.0,0.31209]
[1777001414031,61.65,77774.99,4.6,0.00225,0.0,0.31278]
[1777001419065,61.65,77763.75,4.6,0.00222,0.0,0.30911]
[1777001421080,61.65,77750.71,4.6,0.00219,0.0,0.30489]
[1777001426115,61.65,77766.56,4.6,0.00223,0.0,0.31003]
[1777001431151,61.65,77767.39,4.6,0.00222,0.0,0.30947]
[1777001436187,61.65,77773.85,4.6,0.00224,0.0,0.31158]
[1777001441222,61.65,77767.59,4.6,0.00222,0.0,0.30953]
[1777001446257,61.65,77767.45,4.6,0.00222,0.0,0.30949]
[1777001449278,61.65,77755.43,4.6,0.00219,0.0,0.30559]
[1777001454313,61.65,77748.34,4.6,0.00218,0.0,0.30331]
[1777001459350,61.65,77746.51,4.6,0.00217,0.0,0.30272]
[1777001464385,61.65,77754.17,4.6,0.00219,0.0,0.30518]
[1777001469420,61.65,77754.94,4.6,0.00219,0.0,0.30543]
[1777001474455,61.65,77751.2,4.6,0.00218,0.0,0.30423]
[1777001479490,61.65,77756.56,4.6,0.0022,0.0,0.30598]
[1777001484525,61.65,77746.69,4.6,0.00217,0.0,0.30281]
[1777001489560,61.65,77748.97,4.6,0.00218,0.0,0.30354]
[1777001491366,61.65,77748.38,4.6,0.00218,0.0,0.30335]
[1777001493348,61.65,77737.95,4.6,0.00214,0.0,0.29921]
[1777001493426,61.65,77725.96,4.6,0.00211,0.0,0.29544]
[1777001494599,61.65,77720.02,4.6,0.0021,0.0,0.29358]
[1777001496741,61.66,77719.72,4.6,0.0021,0.0,0.29353]
[1777001497666,61.66,77719.12,4.6,0.0021,0.0,0.29334]
[1777001503661,61.66,77708.24,4.6,0.00207,0.0,0.28997]
[1777001508121,61.66,77710.8,4.6,0.00208,0.0,0.29076]
[1777001508336,61.66,77710.8,4.6,0.00208,0.0,0.29076]
[1777001514364,61.66,77707.6,4.6,0.00207,0.0,0.28978]
[1777001514371,61.66,77707.6,4.6,0.00207,0.0,0.28978]
[1777001518620,61.66,77706.01,4.6,0.00207,0.0,0.28929]
[1777001521447,61.66,77695.74,4.6,0.00204,0.0,0.28614]
[1777001522105,61.66,77693.39,4.6,0.00204,0.0,0.28543]
[1777001523650,61.66,77698.66,4.6,0.00205,0.0,0.28703]
[1777001525019,61.66,77705.89,4.6,0.00207,0.0,0.28925]
[1777001525383,61.66,77705.89,4.6,0.00207,0.0,0.28925]
[1777001525824,61.66,77685.78,4.6,0.00202,0.0,0.28312]
[1777001526831,61.66,77673.84,4.6,0.00199,0.0,0.27954]
[1777001528075,61.66,77673.84,4.6,0.00199,0.0,0.27954]
[1777001529246,61.66,77670.61,4.6,0.00198,0.0,0.27858]
[1777001531867,61.66,77689.96,4.6,0.00203,0.0,0.28439]
[1777001533292,61.66,77689.96,4.6,0.00203,0.0,0.28439]
[1777001537087,61.66,77691.63,4.6,0.00203,0.0,0.28489]
[1777001537151,61.66,77691.63,4.6,0.00203,0.0,0.28489]
[1777001537361,61.66,77696.67,4.6,0.00204,0.0,0.28643]
[1777001537931,61.66,77696.67,4.6,0.00204,0.0,0.28643]
[1777001538314,61.66,77648.42,4.6,0.00193,0.0,0.27204]
[1777001538786,61.66,77648.42,4.6,0.00193,0.0,0.27204]
[1777001538855,61.66,77648.42,4.6,0.00193,0.0,0.27204]
[1777001538917,61.66,77604.6,4.6,0.00184,0.0,0.25953]
[1777001540793,61.66,77596.72,4.6,0.00182,0.0,0.25733]
[1777001540961,61.66,77596.72,4.6,0.00182,0.0,0.25733]
[1777001542830,61.66,77595.75,4.6,0.00182,0.0,0.25706]
[1777001543265,61.66,77595.75,4.6,0.00182,0.0,0.25706]
[1777001545853,61.66,77603.19,4.6,0.00183,0.0,0.25913]
[1777001551005,61.66,77612.2,4.6,0.00185,0.0,0.26093]
[1777001556043,61.66,77601.51,4.6,0.00182,0.0,0.25794]
[1777001556775,61.66,77601.51,4.6,0.00182,0.0,0.25794]
[1777001562085,61.66,77597.13,4.6,0.00182,0.0,0.25673]
[1777001567120,61.66,77603.62,4.6,0.00183,0.0,0.25853]
[1777001572154,61.66,77605.42,4.6,0.00183,0.0,0.25903]
[1777001573602,61.66,77605.42,4.6,0.00183,0.0,0.25903]
[1777001576183,61.66,77626.45,4.6,0.00188,0.0,0.26497]
[1777001579211,61.66,77638.59,4.6,0.00191,0.0,0.26844]
[1777001582229,61.66,77656.04,4.6,0.00194,0.0,0.27351]
[1777001584105,61.66,77653.8,4.6,0.00194,0.0,0.27286]
[1777001585252,61.66,77635.5,4.6,0.0019,0.0,0.26756]
[1777001588315,61.66,77631.9,4.6,0.00189,0.0,0.26652]
[1777001594315,61.66,77637.76,4.6,0.0019,0.0,0.26821]
[1777001597118,61.66,77637.39,4.6,0.0019,0.0,0.2681]
[1777001600359,61.66,77657.58,4.6,0.00195,0.0,0.27397]
[1777001600825,61.66,77657.58,4.6,0.00195,0.0,0.27397]
[1777001601366,61.66,77639.01,4.6,0.00191,0.0,0.26857]
[1777001603869,61.66,77630.12,4.6,0.00189,0.0,0.26601]
[1777001609422,61.66,77637.66,4.6,0.0019,0.0,0.26818]
[1777001610590,61.66,77637.66,4.6,0.0019,0.0,0.26818]
[1777001616472,61.66,77649.72,4.6,0.00193,0.0,0.27092]
[1777001621507,61.66,77649.96,4.6,0.00193,0.0,0.27099]
[1777001626543,61.66,77659.48,4.6,0.00195,0.0,0.27377]
[1777001627924,61.66,77659.83,4.6,0.00195,0.0,0.27387]
[1777001632693,61.66,77660.64,4.6,0.00195,0.0,0.27411]
[1777001634879,61.66,77655.58,4.6,0.00194,0.0,0.27262]
[1777001635608,61.66,77625.56,4.6,0.00187,0.0,0.26398]
[1777001636615,61.66,77612.68,4.6,0.00184,0.0,0.26034]
[1777001638360,61.66,77614.44,4.6,0.00185,0.0,0.26083]
[1777001638368,61.66,77614.44,4.6,0.00185,0.0,0.26083]
[1777001643667,61.66,77613.79,4.6,0.00185,0.0,0.26065]
[1777001648701,61.66,77609.5,4.6,0.00184,0.0,0.25945]
[1777001652685,61.66,77608.63,4.6,0.00183,0.0,0.2592]
[1777001657765,61.66,77609.98,4.6,0.00184,0.0,0.25958]
[1777001662800,61.66,77603.91,4.6,0.00182,0.0,0.25789]
[1777001667835,61.66,77609.0,4.6,0.00184,0.0,0.25931]
[1777001670519,61.66,77610.97,4.6,0.00184,0.0,0.25986]
[1777001671238,61.66,77627.67,4.6,0.00187,0.0,0.26384]
[1777001672463,61.66,77627.67,4.6,0.00187,0.0,0.26384]
[1777001677907,61.66,77639.2,4.6,0.0019,0.0,0.26713]
[1777001680339,61.66,77638.8,4.6,0.0019,0.0,0.26702]
[1777001683410,61.66,77642.44,4.6,0.0019,0.0,0.26806]
[1777001683426,61.66,77642.72,4.6,0.0019,0.0,0.26814]
[1777001688984,61.66,77641.47,4.6,0.0019,0.0,0.26778]
[1777001694020,61.66,77631.27,4.6,0.00188,0.0,0.26486]
[1777001699055,61.66,77628.64,4.6,0.00187,0.0,0.26412]
[1777001703093,61.66,77643.61,4.6,0.00191,0.0,0.2684]
[1777001708129,61.66,77652.78,4.6,0.00193,0.0,0.27106]
[1777001713164,61.66,77656.3,4.6,0.00193,0.0,0.27208]
[1777001718199,61.66,77661.83,4.6,0.00195,0.0,0.2737]
[1777001723234,61.66,77665.89,4.6,0.00196,0.0,0.27489]
[1777001728269,61.66,77665.28,4.6,0.00195,0.0,0.27471]
[1777001733303,61.66,77670.56,4.6,0.00196,0.0,0.27551]
[1777001738338,61.66,77673.49,4.6,0.00197,0.0,0.27637]
[1777001743374,61.66,77674.97,4.6,0.00197,0.0,0.27681]
[1777001748408,61.66,77676.22,4.6,0.00197,0.0,0.27718]
[1777001753446,61.66,77670.07,4.6,0.00196,0.0,0.27536]
[1777001758481,61.66,77668.82,4.6,0.00196,0.0,0.27499]
[1777001763516,61.66,77666.91,4.6,0.00195,0.0,0.27443]
[1777001768551,61.66,77681.54,4.6,0.00199,0.0,0.27876]
[1777001772578,61.66,77694.64,4.6,0.00202,0.0,0.28269]
[1777001777614,61.66,77709.87,4.6,0.00205,0.0,0.28732]
[1777001782649,61.66,77715.59,4.6,0.00207,0.0,0.28907]
[1777001787684,61.66,77710.98,4.6,0.00206,0.0,0.28766]
[1777001792724,61.66,77723.55,4.6,0.00208,0.0,0.29073]
[1777001797759,61.66,77722.3,4.6,0.00208,0.0,0.29035]
[1777001802795,61.66,77722.37,4.6,0.00208,0.0,0.29037]
[1777001807835,61.66,77707.93,4.6,0.00204,0.0,0.28594]
[1777001812870,61.66,77706.33,4.6,0.00204,0.0,0.28545]
[1777001817906,61.66,77704.34,4.6,0.00203,0.0,0.28485]
[1777001822941,61.66,77704.35,4.6,0.00203,0.0,0.28485]
[1777001827976,61.66,77714.52,4.6,0.00206,0.0,0.28795]
[1777001833013,61.66,77714.3,4.6,0.00206,0.0,0.28788]
[1777001838048,61.66,77723.14,4.6,0.00208,0.0,0.29061]
[1777001843083,61.66,77724.9,4.6,0.00208,0.0,0.29115]
[1777001848117,61.66,77729.58,4.6,0.0021,0.0,0.2926]
[1777001853153,61.66,77730.94,4.6,0.00209,0.0,0.29223]
[1777001858190,61.66,77725.15,4.6,0.00208,0.0,0.29043]
[1777001863225,61.66,77724.02,4.6,0.00208,0.0,0.29008]
[1777001868261,61.66,77719.33,4.6,0.00206,0.0,0.28864]
[1777001873296,61.66,77719.28,4.6,0.00206,0.0,0.28862]
[1777001878331,61.66,77719.77,4.6,0.00207,0.0,0.28877]
[1777001883366,61.66,77722.39,4.6,0.00207,0.0,0.28958]
[1777001888401,61.66,77725.1,4.6,0.00208,0.0,0.29042]
[1777001893435,61.66,77732.49,4.6,0.0021,0.0,0.29271]
[1777001898471,61.66,77728.98,4.6,0.00209,0.0,0.29162]
[1777001903505,61.66,77729.29,4.6,0.00209,0.0,0.29171]
[1777001908540,61.66,77722.12,4.6,0.00207,0.0,0.2895]
[1777001913576,61.66,77722.57,4.6,0.00207,0.0,0.28884]
[1777001919618,61.66,77721.38,4.6,0.00206,0.0,0.28848]
[1777001924653,61.66,77721.51,4.6,0.00206,0.0,0.28852]
[1777001930695,61.66,77722.02,4.6,0.00207,0.0,0.28867]
[1777001935729,61.66,77722.23,4.6,0.00207,0.0,0.28874]
[1777001940765,61.66,77714.58,4.6,0.00205,0.0,0.2864]
[1777001945800,61.66,77698.81,4.6,0.00201,0.0,0.28162]
[1777001950835,61.66,77692.39,4.6,0.002,0.0,0.27969]
[1777001955872,61.66,77705.58,4.6,0.00203,0.0,0.28366]
[1777001960907,61.66,77705.9,4.6,0.00203,0.0,0.28376]
[1777001966950,61.66,77705.66,4.6,0.00203,0.0,0.28368]
[1777001971986,61.66,77706.57,4.6,0.00202,0.0,0.28318]
[1777001977019,61.66,77703.31,4.6,0.00202,0.0,0.28219]
[1777001982054,61.66,77703.76,4.6,0.00202,0.0,0.28233]
[1777001986882,61.66,77704.38,4.6,0.00202,0.0,0.28252]
[1777001987090,61.66,77704.1,4.6,0.00202,0.0,0.28243]
[1777001992125,61.66,77704.78,4.6,0.00202,0.0,0.28264]
[1777001997160,61.66,77704.04,4.6,0.00202,0.0,0.28241]
[1777002002195,61.66,77701.01,4.6,0.00201,0.0,0.2815]
[1777002007229,61.66,77698.22,4.6,0.002,0.0,0.28066]
[1777002009035,61.66,77698.22,4.6,0.002,0.0,0.28066]
[1777002011149,61.66,77694.26,4.6,0.00199,0.0,0.27948]
[1777002020321,61.66,77691.27,4.6,0.00199,0.0,0.27858]
[1777002025356,61.66,77693.01,4.6,0.00199,0.0,0.2791]
[1777002030391,61.66,77695.98,4.6,0.002,0.0,0.27999]
[1777002035426,61.66,77709.67,4.6,0.00203,0.0,0.28334]
[1777002040462,61.66,77708.43,4.6,0.00202,0.0,0.28296]
[1777002045497,61.66,77704.6,4.6,0.00201,0.0,0.28181]
[1777002050532,61.66,77704.8,4.6,0.00201,0.0,0.28187]
[1777002055566,61.66,77703.78,4.6,0.00201,0.0,0.28156]
[1777002060602,61.66,77703.58,4.6,0.00201,0.0,0.2815]
[1777002064630,61.66,77691.77,4.6,0.00198,0.0,0.27796]
[1777002069665,61.66,77694.27,4.6,0.00199,0.0,0.27871]
[1777002074699,61.66,77685.21,4.6,0.00197,0.0,0.27602]
[1777002079734,61.66,77686.68,4.6,0.00197,0.0,0.27645]
[1777002081749,61.66,77675.11,4.6,0.00195,0.0,0.27304]
[1777002086784,61.66,77667.14,4.6,0.00193,0.0,0.27072]
[1777002091819,61.66,77667.49,4.6,0.00192,0.0,0.27007]
[1777002096853,61.66,77669.54,4.6,0.00193,0.0,0.27066]
[1777002101889,61.66,77670.2,4.6,0.00193,0.0,0.27085]
[1777002106924,61.66,77663.67,4.6,0.00191,0.0,0.26896]
[1777002111959,61.66,77659.42,4.6,0.0019,0.0,0.26773]
[1777002116994,61.66,77655.49,4.6,0.0019,0.0,0.2666]
[1777002122031,61.66,77645.8,4.6,0.00187,0.0,0.26383]
[1777002127067,61.66,77650.61,4.6,0.00189,0.0,0.26521]
[1777002132102,61.66,77656.33,4.6,0.0019,0.0,0.26684]
[1777002136129,61.66,77673.35,4.6,0.00194,0.0,0.27177]
[1777002141164,61.66,77671.07,4.6,0.00193,0.0,0.27111]
[1777002147207,61.66,77669.48,4.6,0.00193,0.0,0.27065]
[1777002152242,61.66,77664.04,4.6,0.00191,0.0,0.26832]
[1777002157277,61.66,77662.56,4.6,0.00191,0.0,0.26789]
[1777002162312,61.66,77661.92,4.6,0.00191,0.0,0.26771]
[1777002167348,61.66,77659.05,4.6,0.0019,0.0,0.26688]
[1777002172382,61.66,77662.55,4.6,0.00191,0.0,0.26789]
[1777002177418,61.66,77664.08,4.6,0.00191,0.0,0.26833]
[1777002182453,61.66,77665.8,4.6,0.00191,0.0,0.26883]
[1777002187488,61.66,77665.59,4.6,0.00191,0.0,0.26877]
[1777002192523,61.66,77665.04,4.6,0.00191,0.0,0.26861]
[1777002197557,61.66,77664.22,4.6,0.00191,0.0,0.26837]
[1777002202595,61.66,77664.1,4.6,0.00191,0.0,0.26834]
[1777002207631,61.66,77663.8,4.6,0.00191,0.0,0.26825]
[1777002212665,61.66,77663.51,4.6,0.0019,0.0,0.26742]
[1777002217701,61.66,77662.83,4.6,0.0019,0.0,0.26722]
[1777002222736,61.66,77659.88,4.6,0.0019,0.0,0.26637]
[1777002227771,61.66,77670.54,4.6,0.00192,0.0,0.26945]
[1777002233320,61.66,77672.29,4.6,0.00192,0.0,0.26996]
[1777002242877,61.66,77676.2,4.6,0.00193,0.0,0.27109]
[1777002247912,61.66,77669.5,4.6,0.00192,0.0,0.26915]
[1777002252471,61.66,77663.58,4.6,0.0019,0.0,0.26744]
[1777002252947,61.66,77651.71,4.6,0.00188,0.0,0.26404]
[1777002256348,61.66,77646.89,4.6,0.00187,0.0,0.26267]
[1777002266038,61.66,77644.21,4.6,0.00186,0.0,0.26191]
[1777002271073,61.66,77644.84,4.6,0.00186,0.0,0.26135]
[1777002276108,61.66,77649.3,4.6,0.00187,0.0,0.26262]
[1777002279128,61.66,77663.57,4.6,0.0019,0.0,0.26669]
[1777002284164,61.66,77667.12,4.6,0.00191,0.0,0.26771]
[1777002289199,61.66,77667.7,4.6,0.00191,0.0,0.26788]
[1777002294234,61.66,77671.29,4.6,0.00192,0.0,0.26891]
[1777002299269,61.66,77670.81,4.6,0.00191,0.0,0.26878]
[1777002304303,61.66,77664.91,4.6,0.0019,0.0,0.26707]
[1777002309338,61.66,77664.45,4.6,0.0019,0.0,0.26694]
[1777002314374,61.66,77675.84,4.6,0.00193,0.0,0.27023]
[1777002319409,61.66,77676.14,4.6,0.00193,0.0,0.27032]
[1777002324443,61.66,77670.44,4.6,0.00191,0.0,0.26867]
[1777002329479,61.66,77675.32,4.6,0.00192,0.0,0.27008]
[1777002334514,61.66,77678.94,4.6,0.00193,0.0,0.27038]
[1777002339549,61.66,77681.52,4.6,0.00193,0.0,0.27113]
[1777002344584,61.66,77684.55,4.6,0.00194,0.0,0.27202]
[1777002349619,61.66,77682.06,4.6,0.00193,0.0,0.27129]
[1777002354654,61.66,77682.54,4.6,0.00194,0.0,0.27143]
[1777002359689,61.66,77682.04,4.6,0.00193,0.0,0.27128]
[1777002364723,61.66,77681.25,4.6,0.00193,0.0,0.27105]
[1777002369759,61.66,77678.99,4.6,0.00193,0.0,0.2704]
[1777002374794,61.66,77678.47,4.6,0.00193,0.0,0.27024]
[1777002379829,61.66,77677.42,4.6,0.00192,0.0,0.26994]
[1777002384863,61.66,77677.86,4.6,0.00193,0.0,0.27007]
[1777002389898,61.66,77677.38,4.6,0.00192,0.0,0.26993]
[1777002394934,61.66,77681.75,4.6,0.00193,0.0,0.27044]
[1777002399969,61.66,77684.3,4.6,0.00193,0.0,0.27119]
[1777002405006,61.66,77689.96,4.6,0.00195,0.0,0.27284]
[1777002410039,61.66,77696.48,4.6,0.00196,0.0,0.27476]
[1777002415074,61.66,77697.55,4.6,0.00196,0.0,0.27508]
[1777002418095,61.66,77683.66,4.6,0.00193,0.0,0.271]
[1777002423129,61.66,77677.43,4.6,0.00192,0.0,0.26919]
[1777002428165,61.66,77669.99,4.6,0.0019,0.0,0.26704]
[1777002433201,61.66,77673.13,4.6,0.00191,0.0,0.26795]
[1777002438236,61.66,77673.63,4.6,0.00191,0.0,0.26809]
[1777002443272,61.66,77674.32,4.6,0.00191,0.0,0.26829]
[1777002448307,61.66,77682.07,4.6,0.00193,0.0,0.27054]
[1777002453342,61.66,77687.6,4.6,0.00194,0.0,0.27139]
[1777002458377,61.66,77688.57,4.6,0.00194,0.0,0.27168]
[1777002463411,61.66,77692.33,4.6,0.00195,0.0,0.27278]
[1777002468447,61.66,77693.09,4.6,0.00195,0.0,0.273]
[1777002473482,61.66,77699.48,4.6,0.00196,0.0,0.27488]
[1777002478517,61.66,77709.59,4.6,0.00199,0.0,0.27788]
[1777002483556,61.66,77711.8,4.6,0.00199,0.0,0.27854]
[1777002488591,61.66,77712.75,4.6,0.00199,0.0,0.27882]
[1777002493627,61.66,77717.25,4.6,0.002,0.0,0.28017]
[1777002498667,61.66,77719.62,4.6,0.00201,0.0,0.28088]
[1777002503704,61.66,77725.15,4.6,0.00202,0.0,0.28255]
[1777002508738,61.66,77736.71,4.6,0.00205,0.0,0.28606]
[1777002513774,61.66,77749.15,4.6,0.00207,0.0,0.28909]
[1777002518809,61.66,77748.88,4.6,0.00207,0.0,0.28901]
[1777002523844,61.66,77748.78,4.6,0.00207,0.0,0.28898]
[1777002528878,61.66,77751.17,4.6,0.00208,0.0,0.28971]
[1777002533914,61.66,77750.87,4.6,0.00208,0.0,0.28962]
[1777002538949,61.66,77752.1,4.6,0.00208,0.0,0.29]
[1777002544991,61.66,77741.75,4.6,0.00206,0.0,0.28682]
[1777002550026,61.66,77727.67,4.6,0.00202,0.0,0.28253]
[1777002555062,61.66,77722.63,4.6,0.00201,0.0,0.28101]
[1777002560097,61.66,77722.59,4.6,0.00201,0.0,0.281]
[1777002565132,61.66,77723.07,4.6,0.00201,0.0,0.28114]
[1777002570167,61.66,77723.18,4.6,0.00201,0.0,0.28117]
[1777002575201,61.66,77715.79,4.6,0.00199,0.0,0.27818]
[1777002580236,61.66,77710.98,4.6,0.00198,0.0,0.27675]
[1777002585272,61.66,77710.86,4.6,0.00198,0.0,0.27672]
[1777002590306,61.66,77710.57,4.6,0.00198,0.0,0.27663]
[1777002595342,61.66,77710.92,4.6,0.00198,0.0,0.27673]
[1777002600377,61.66,77710.23,4.6,0.00198,0.0,0.27653]
[1777002605413,61.66,77709.7,4.6,0.00198,0.0,0.27637]
[1777002610448,61.66,77709.68,4.6,0.00198,0.0,0.27637]
[1777002615487,61.66,77709.33,4.6,0.00198,0.0,0.27626]
[1777002618786,61.66,77709.28,4.6,0.00198,0.0,0.27625]
[1777002619366,61.66,77708.81,4.6,0.00197,0.0,0.27611]
[1777002624546,61.66,77700.54,4.6,0.00196,0.0,0.27366]
[1777002629582,61.66,77699.92,4.6,0.00195,0.0,0.27348]
[1777002635624,61.66,77700.99,4.6,0.00195,0.0,0.27303]
[1777002641666,61.66,77700.66,4.6,0.00195,0.0,0.27294]
[1777002646701,61.66,77706.15,4.6,0.00196,0.0,0.27455]
[1777002648715,61.66,77719.32,4.6,0.00199,0.0,0.27846]
[1777002653750,61.66,77723.91,4.6,0.002,0.0,0.27984]
[1777002658785,61.66,77724.62,4.6,0.00201,0.0,0.28005]
[1777002663821,61.66,77725.43,4.6,0.00201,0.0,0.28029]
[1777002667849,61.66,77738.77,4.6,0.00204,0.0,0.28433]
[1777002672885,61.66,77749.77,4.6,0.00207,0.0,0.28769]
[1777002677920,61.66,77754.45,4.6,0.00208,0.0,0.28913]
[1777002682958,61.66,77747.03,4.6,0.00206,0.0,0.28685]
[1777002687993,61.66,77755.23,4.6,0.00208,0.0,0.28937]
[1777002693028,61.66,77759.07,4.6,0.00208,0.0,0.28976]
[1777002698063,61.66,77750.89,4.6,0.00206,0.0,0.28724]
[1777002703099,61.66,77753.64,4.6,0.00207,0.0,0.28809]
[1777002708135,61.66,77753.57,4.6,0.00207,0.0,0.28806]
[1777002713170,61.66,77754.6,4.6,0.00207,0.0,0.28838]
[1777002718205,61.66,77754.34,4.6,0.00207,0.0,0.2883]
[1777002723240,61.66,77760.05,4.6,0.00208,0.0,0.29006]
[1777002728275,61.66,77762.38,4.6,0.00209,0.0,0.29079]
[1777002733309,61.66,77758.53,4.6,0.00208,0.0,0.28959]
[1777002738345,61.66,77760.32,4.6,0.00208,0.0,0.29015]
[1777002743380,61.66,77759.04,4.6,0.00208,0.0,0.28975]
[1777002749423,61.66,77760.0,4.6,0.00208,0.0,0.29005]
[1777002754458,61.66,77759.91,4.6,0.00208,0.0,0.28922]
[1777002760500,61.66,77760.26,4.6,0.00208,0.0,0.28933]
[1777002765537,61.66,77760.16,4.6,0.00208,0.0,0.2893]
[1777002770570,61.66,77760.76,4.6,0.00208,0.0,0.28948]
[1777002775604,61.66,77768.83,4.6,0.0021,0.0,0.29199]
[1777002780639,61.66,77768.8,4.6,0.0021,0.0,0.29198]
[1777002785674,61.66,77767.31,4.6,0.0021,0.0,0.29152]
[1777002790710,61.66,77765.53,4.6,0.00209,0.0,0.29096]
[1777002793731,61.66,77747.96,4.6,0.00205,0.0,0.28555]
[1777002798766,61.66,77745.1,4.6,0.00204,0.0,0.28468]
[1777002803801,61.66,77732.5,4.6,0.00201,0.0,0.28086]
[1777002808836,61.66,77732.77,4.6,0.00201,0.0,0.28094]
[1777002813871,61.66,77731.98,4.6,0.00201,0.0,0.27993]
[1777002818910,61.66,77731.94,4.6,0.00201,0.0,0.27991]
[1777002823945,61.66,77733.27,4.6,0.00201,0.0,0.28031]
[1777002828979,61.66,77739.23,4.6,0.00202,0.0,0.28211]
[1777002834015,61.66,77732.27,4.6,0.00201,0.0,0.28001]
[1777002836028,61.66,77749.81,4.6,0.00205,0.0,0.28533]
[1777002841065,61.66,77749.27,4.6,0.00205,0.0,0.28516]
[1777002846099,61.66,77747.82,4.6,0.00204,0.0,0.28472]
[1777002852142,61.66,77747.81,4.6,0.00204,0.0,0.28472]
[1777002857177,61.66,77748.44,4.6,0.00205,0.0,0.28491]
[1777002862212,61.66,77748.37,4.6,0.00205,0.0,0.28489]
[1777002867247,61.66,77748.25,4.6,0.00204,0.0,0.28485]
[1777002872283,61.66,77748.54,4.6,0.00204,0.0,0.28415]
[1777002877318,61.66,77747.81,4.6,0.00204,0.0,0.28393]
[1777002881346,61.66,77733.36,4.6,0.002,0.0,0.27956]
[1777002886381,61.66,77735.49,4.6,0.00201,0.0,0.2802]
[1777002891416,61.66,77744.21,4.6,0.00203,0.0,0.28283]
[1777002896452,61.66,77745.31,4.6,0.00203,0.0,0.28317]
[1777002901486,61.66,77747.03,4.6,0.00204,0.0,0.28369]
[1777002906522,61.66,77744.79,4.6,0.00203,0.0,0.28301]
[1777002911557,61.66,77737.03,4.6,0.00201,0.0,0.28067]
[1777002917599,61.66,77729.77,4.6,0.002,0.0,0.27849]
[1777002922634,61.66,77727.64,4.6,0.00199,0.0,0.27785]
[1777002927668,61.66,77727.04,4.6,0.00199,0.0,0.27767]
[1777002932703,61.66,77727.43,4.6,0.00198,0.0,0.27701]
[1777002937739,61.66,77727.61,4.6,0.00199,0.0,0.27707]
[1777002942775,61.66,77729.07,4.6,0.00199,0.0,0.2775]
[1777002947810,61.66,77732.72,4.6,0.002,0.0,0.27859]
[1777002952846,61.66,77739.89,4.6,0.00201,0.0,0.28075]
[1777002957881,61.66,77743.94,4.6,0.00202,0.0,0.28197]
[1777002962916,61.66,77745.0,4.6,0.00203,0.0,0.28229]
[1777002967951,61.66,77743.89,4.6,0.00202,0.0,0.28195]
[1777002972986,61.66,77744.54,4.6,0.00202,0.0,0.28215]
[1777002978022,61.66,77744.32,4.6,0.00202,0.0,0.28208]
[1777002983071,61.66,77744.91,4.6,0.00203,0.0,0.28226]
[1777002988106,61.66,77744.78,4.6,0.00203,0.0,0.28222]
[1777002993142,61.66,77742.27,4.6,0.00201,0.0,0.28068]
[1777002998180,61.66,77744.78,4.6,0.00202,0.0,0.28144]
[1777003004221,61.66,77744.14,4.6,0.00202,0.0,0.28125]
[1777003009257,61.66,77744.07,4.6,0.00202,0.0,0.28122]
[1777003014292,61.66,77744.67,4.6,0.00202,0.0,0.28141]
[1777003019326,61.66,77744.48,4.6,0.00202,0.0,0.28135]
[1777003024362,61.66,77744.35,4.6,0.00202,0.0,0.28131]
[1777003029399,61.66,77753.09,4.6,0.00204,0.0,0.28396]
[1777003034433,61.66,77751.75,4.6,0.00204,0.0,0.28355]
[1777003039469,61.66,77752.54,4.6,0.00204,0.0,0.28379]
[1777003045511,61.66,77754.22,4.6,0.00204,0.0,0.2843]
[1777003050546,61.66,77751.55,4.6,0.00204,0.0,0.28349]
[1777003055581,61.66,77750.37,4.6,0.00203,0.0,0.28234]
[1777003060618,61.66,77749.91,4.6,0.00203,0.0,0.28221]
[1777003065653,61.66,77749.77,4.6,0.00203,0.0,0.28216]
[1777003071695,61.66,77750.06,4.6,0.00203,0.0,0.28225]
[1777003076730,61.66,77749.65,4.6,0.00203,0.0,0.28213]
[1777003081765,61.66,77748.72,4.6,0.00202,0.0,0.28185]
[1777003086800,61.66,77748.43,4.6,0.00202,0.0,0.28176]
[1777003091835,61.66,77749.82,4.6,0.00203,0.0,0.28218]
[1777003096870,61.66,77753.2,4.6,0.00203,0.0,0.2832]
[1777003101905,61.66,77754.57,4.6,0.00204,0.0,0.28362]
[1777003106940,61.66,77754.92,4.6,0.00204,0.0,0.28373]
[1777003111975,61.66,77755.73,4.6,0.00203,0.0,0.28318]
[1777003117010,61.66,77755.66,4.6,0.00203,0.0,0.28316]
[1777003122046,61.66,77759.18,4.6,0.00204,0.0,0.28423]
[1777003127081,61.66,77761.99,4.6,0.00205,0.0,0.28509]
[1777003132116,61.66,77761.91,4.6,0.00205,0.0,0.28507]
[1777003137150,61.66,77761.58,4.6,0.00205,0.0,0.28496]
[1777003142186,61.66,77757.16,4.6,0.00204,0.0,0.28362]
[1777003147221,61.66,77758.68,4.6,0.00204,0.0,0.28408]
[1777003152257,61.66,77759.94,4.6,0.00204,0.0,0.28446]
[1777003157291,61.66,77760.85,4.6,0.00205,0.0,0.28474]
[1777003162327,61.66,77760.87,4.6,0.00205,0.0,0.28475]
[1777003167376,61.66,77759.05,4.6,0.00204,0.0,0.28419]
[1777003172411,61.66,77759.81,4.6,0.00204,0.0,0.28363]
[1777003178452,61.66,77760.54,4.6,0.00204,0.0,0.28386]
[1777003183488,61.66,77762.64,4.6,0.00205,0.0,0.2845]
[1777003188522,61.66,77764.35,4.6,0.00205,0.0,0.28502]
[1777003193557,61.66,77764.56,4.6,0.00205,0.0,0.28508]
[1777003199599,61.66,77763.08,4.6,0.00205,0.0,0.28463]
[1777003204638,61.66,77752.29,4.6,0.00202,0.0,0.28136]
[1777003209673,61.66,77755.27,4.6,0.00203,0.0,0.28226]
[1777003214708,61.66,77753.49,4.6,0.00202,0.0,0.28172]
[1777003219743,61.66,77752.19,4.6,0.00202,0.0,0.28133]
[1777003224778,61.66,77750.84,4.6,0.00202,0.0,0.28092]
[1777003229813,61.66,77752.34,4.6,0.00202,0.0,0.28137]
[1777003234847,61.66,77745.78,4.6,0.002,0.0,0.27862]
[1777003239883,61.66,77750.01,4.6,0.00201,0.0,0.27989]
[1777003244918,61.66,77747.14,4.6,0.002,0.0,0.27902]
[1777003249953,61.66,77743.72,4.6,0.002,0.0,0.278]
[1777003254988,61.66,77740.83,4.6,0.00199,0.0,0.27714]
[1777003260024,61.66,77740.23,4.6,0.00199,0.0,0.27696]
[1777003265059,61.66,77728.86,4.6,0.00196,0.0,0.27359]
[1777003270094,61.66,77729.63,4.6,0.00196,0.0,0.27381]
[1777003275128,61.66,77728.36,4.6,0.00196,0.0,0.27344]
[1777003280164,61.66,77725.43,4.6,0.00195,0.0,0.27258]
[1777003285199,61.66,77723.59,4.6,0.00195,0.0,0.27204]
[1777003290233,61.66,77724.07,4.6,0.00195,0.0,0.27218]
[1777003295268,61.66,77724.79,4.6,0.00195,0.0,0.27162]
[1777003300304,61.66,77716.69,4.6,0.00193,0.0,0.26926]
[1777003305339,61.66,77718.83,4.6,0.00193,0.0,0.26988]
[1777003310374,61.66,77721.21,4.6,0.00194,0.0,0.27058]
[1777003315408,61.66,77726.13,4.6,0.00195,0.0,0.27202]
[1777003320449,61.66,77728.09,4.6,0.00195,0.0,0.27259]
[1777003325485,61.66,77726.61,4.6,0.00195,0.0,0.27216]
[1777003330519,61.66,77725.11,4.6,0.00195,0.0,0.27172]
[1777003335555,61.66,77724.45,4.6,0.00195,0.0,0.27153]
[1777003340590,61.66,77725.65,4.6,0.00195,0.0,0.27188]
[1777003345625,61.66,77724.23,4.6,0.00194,0.0,0.27146]
[1777003350660,61.66,77720.97,4.6,0.00194,0.0,0.27051]
[1777003355696,61.66,77721.43,4.6,0.00193,0.0,0.26988]
[1777003360734,61.66,77720.94,4.6,0.00193,0.0,0.26974]
[1777003365769,61.66,77718.8,4.6,0.00193,0.0,0.26912]
[1777003370804,61.66,77719.36,4.6,0.00193,0.0,0.26928]
[1777003375839,61.66,77723.44,4.6,0.00194,0.0,0.27047]
[1777003380874,61.66,77722.75,4.6,0.00194,0.0,0.27027]
[1777003385909,61.66,77722.67,4.6,0.00194,0.0,0.27024]
[1777003391950,61.66,77723.75,4.6,0.00194,0.0,0.27056]
[1777003395283,61.66,77723.47,4.6,0.00194,0.0,0.27048]
[1777003395530,61.66,77723.47,4.6,0.00194,0.0,0.27048]
[1777003402025,61.66,77723.64,4.6,0.00194,0.0,0.27053]
[1777003407059,61.66,77723.69,4.6,0.00194,0.0,0.27054]
[1777003412095,61.66,77721.58,4.6,0.00193,0.0,0.26917]
[1777003417131,61.66,77722.08,4.6,0.00193,0.0,0.26931]
[1777003422166,61.66,77722.59,4.6,0.00193,0.0,0.26946]
[1777003427201,61.66,77722.97,4.6,0.00193,0.0,0.26957]
[1777003432236,61.66,77722.81,4.6,0.00193,0.0,0.26952]
[1777003437270,61.66,77724.35,4.6,0.00193,0.0,0.26997]
[1777003442307,61.66,77730.45,4.6,0.00195,0.0,0.27176]
[1777003447343,61.66,77735.65,4.6,0.00196,0.0,0.27329]
[1777003452377,61.66,77739.31,4.6,0.00197,0.0,0.27437]
[1777003457413,61.66,77740.03,4.6,0.00197,0.0,0.27458]
[1777003462447,61.66,77737.79,4.6,0.00197,0.0,0.27392]
[1777003467482,61.66,77736.88,4.6,0.00196,0.0,0.27365]
[1777003472518,61.66,77726.79,4.6,0.00193,0.0,0.26992]
[1777003477552,61.66,77723.17,4.6,0.00193,0.0,0.26899]
[1777003482588,61.66,77721.79,4.6,0.00193,0.0,0.26871]
[1777003487623,61.67,77722.64,4.6,0.00193,0.0,0.2691]
[1777003492658,61.67,77720.48,4.6,0.00192,0.0,0.26862]
[1777003497693,61.67,77721.35,4.6,0.00193,0.0,0.26903]
[1777003502728,61.68,77727.69,4.6,0.00194,0.0,0.27104]
[1777003503734,61.68,77739.97,4.6,0.00197,0.0,0.27468]
[1777003508780,61.68,77743.46,4.6,0.00198,0.0,0.27572]
[1777003513815,61.68,77743.68,4.6,0.00198,0.0,0.27578]
[1777003518850,61.68,77745.62,4.6,0.00198,0.0,0.27636]
[1777003523885,61.68,77755.91,4.6,0.00201,0.0,0.27944]
[1777003528920,61.68,77757.31,4.6,0.00201,0.0,0.27986]
[1777003533955,61.68,77757.4,4.6,0.00201,0.0,0.2791]
[1777003538994,61.68,77756.85,4.6,0.00201,0.0,0.27894]
[1777003544030,61.68,77758.99,4.6,0.00201,0.0,0.27958]
[1777003551079,61.68,77758.5,4.6,0.00201,0.0,0.27943]
[1777003556114,61.68,77757.6,4.6,0.00201,0.0,0.27916]
[1777003561149,61.68,77751.52,4.6,0.00199,0.0,0.27736]
[1777003566184,61.68,77750.38,4.6,0.00199,0.0,0.27702]
[1777003571219,61.68,77748.71,4.6,0.00199,0.0,0.27652]
[1777003576254,61.68,77736.23,4.6,0.00196,0.0,0.2729]
[1777003581291,61.69,77733.85,4.6,0.00195,0.0,0.27232]
[1777003586326,61.69,77728.49,4.6,0.00194,0.0,0.27088]
[1777003591361,61.69,77727.85,4.6,0.00194,0.0,0.27007]
[1777003596396,61.7,77727.78,4.6,0.00194,0.0,0.2702]
[1777003601431,61.7,77720.29,4.6,0.00192,0.0,0.26817]
[1777003602610,61.7,77720.29,4.6,0.00192,0.0,0.26817]
[1777003608480,61.7,77719.68,4.6,0.00192,0.0,0.26807]
[1777003613514,61.7,77718.82,4.6,0.00192,0.0,0.26782]
[1777003618550,61.7,77717.86,4.6,0.00192,0.0,0.26757]
[1777003623585,61.7,77718.99,4.6,0.00192,0.0,0.2679]
[1777003628622,61.7,77722.18,4.6,0.00193,0.0,0.26883]
[1777003633657,61.7,77721.79,4.6,0.00193,0.0,0.26871]
[1777003638692,61.7,77721.62,4.6,0.00193,0.0,0.26866]
[1777003643727,61.7,77718.33,4.6,0.00192,0.0,0.26771]
[1777003648762,61.7,77718.19,4.6,0.00192,0.0,0.26767]
[1777003653797,61.7,77717.89,4.6,0.00191,0.0,0.26683]
[1777003658832,61.7,77718.88,4.6,0.00191,0.0,0.26711]
[1777003663867,61.7,77718.79,4.6,0.00191,0.0,0.26709]
[1777003668902,61.7,77718.25,4.6,0.00191,0.0,0.26693]
[1777003673937,61.7,77717.91,4.6,0.00191,0.0,0.26683]
[1777003678972,61.7,77718.97,4.6,0.00191,0.0,0.26714]
[1777003684008,61.7,77718.43,4.6,0.00191,0.0,0.26698]
[1777003689041,61.7,77719.05,4.6,0.00191,0.0,0.26716]
[1777003694077,61.7,77718.89,4.6,0.00191,0.0,0.26711]
[1777003699111,61.7,77719.0,4.6,0.00191,0.0,0.26715]
[1777003704146,61.7,77720.06,4.6,0.00192,0.0,0.26745]
[1777003709181,61.7,77718.72,4.6,0.00191,0.0,0.26707]
[1777003714217,61.7,77716.34,4.6,0.0019,0.0,0.26563]
[1777003719252,61.7,77721.04,4.6,0.00191,0.0,0.26698]
[1777003724301,61.7,77732.57,4.6,0.00194,0.0,0.27033]
[1777003729337,61.7,77732.06,4.6,0.00194,0.0,0.27018]
[1777003734371,61.7,77732.48,4.6,0.00194,0.0,0.2703]
[1777003739407,61.7,77729.86,4.6,0.00193,0.0,0.26954]
[1777003744441,61.7,77737.05,4.6,0.00195,0.0,0.27164]
[1777003748470,61.7,77749.11,4.6,0.00198,0.0,0.2752]
[1777003753505,61.7,77753.4,4.6,0.00199,0.0,0.27648]
[1777003758540,61.7,77753.12,4.6,0.00199,0.0,0.27639]
[1777003763575,61.7,77756.11,4.6,0.00199,0.0,0.27728]
[1777003768612,61.7,77752.8,4.6,0.00199,0.0,0.27631]
[1777003773648,61.7,77756.82,4.6,0.00199,0.0,0.27674]
[1777003778686,61.7,77754.56,4.6,0.00199,0.0,0.27606]
[1777003783721,61.7,77756.4,4.6,0.00199,0.0,0.27661]
[1777003788756,61.7,77756.28,4.6,0.00199,0.0,0.27657]
[1777003793791,61.7,77756.57,4.6,0.00199,0.0,0.27666]
[1777003794644,61.7,77756.57,4.6,0.00199,0.0,0.27666]
[1777003794818,61.7,77739.86,4.6,0.00195,0.0,0.27172]
[1777003795805,61.7,77723.32,4.6,0.00191,0.0,0.2669]
[1777003797788,61.7,77723.38,4.6,0.00191,0.0,0.26692]
[1777003800791,61.7,77721.55,4.6,0.00191,0.0,0.26639]
[1777003805875,61.7,77718.06,4.6,0.0019,0.0,0.26538]
[1777003810910,61.7,77718.58,4.6,0.0019,0.0,0.26553]
[1777003815946,61.7,77719.9,4.6,0.00191,0.0,0.26591]
[1777003820982,61.7,77718.65,4.6,0.0019,0.0,0.26555]
[1777003826018,61.7,77718.52,4.6,0.0019,0.0,0.26552]
[1777003831053,61.7,77718.39,4.6,0.0019,0.0,0.26473]
[1777003836088,61.7,77719.79,4.6,0.0019,0.0,0.26513]
[1777003841123,61.7,77719.6,4.6,0.0019,0.0,0.26507]
[1777003846158,61.7,77719.39,4.6,0.0019,0.0,0.26501]
[1777003851193,61.7,77719.13,4.6,0.0019,0.0,0.26494]
[1777003856228,61.7,77719.15,4.6,0.0019,0.0,0.26495]
[1777003861263,61.7,77716.44,4.6,0.00189,0.0,0.26417]
[1777003866298,61.7,77714.34,4.6,0.00189,0.0,0.26357]
[1777003871333,61.7,77714.14,4.6,0.00189,0.0,0.26351]
[1777003876369,61.7,77722.25,4.6,0.00191,0.0,0.26584]
[1777003883418,61.7,77721.62,4.6,0.0019,0.0,0.26566]
[1777003888453,61.7,77721.14,4.6,0.0019,0.0,0.26552]
[1777003893488,61.7,77720.44,4.6,0.0019,0.0,0.26456]
[1777003898522,61.7,77717.24,4.6,0.00189,0.0,0.26365]
[1777003903558,61.7,77716.67,4.6,0.00189,0.0,0.26348]
[1777003908593,61.7,77715.32,4.6,0.00189,0.0,0.2631]
[1777003913633,61.7,77714.64,4.6,0.00188,0.0,0.2629]
[1777003918669,61.7,77712.18,4.6,0.00188,0.0,0.2622]
[1777003923714,61.7,77712.14,4.6,0.00188,0.0,0.26219]
[1777003929746,61.7,77714.3,4.6,0.00188,0.0,0.26281]
[1777003934780,61.7,77714.32,4.6,0.00188,0.0,0.26281]
[1777003939817,61.7,77713.45,4.6,0.00188,0.0,0.26256]
[1777003944850,61.7,77714.29,4.6,0.00188,0.0,0.2628]
[1777003949886,61.7,77714.29,4.6,0.00188,0.0,0.2628]
[1777003954921,61.7,77714.36,4.6,0.00188,0.0,0.26208]
[1777003959956,61.7,77720.05,4.6,0.00189,0.0,0.2637]
[1777003965997,61.7,77718.81,4.6,0.00189,0.0,0.26335]
[1777003970102,61.7,77712.43,4.6,0.00187,0.0,0.26153]
[1777003971328,61.7,77731.76,4.6,0.00192,0.0,0.26707]
[1777003972041,61.7,77746.22,4.6,0.00195,0.0,0.27128]
[1777003973302,61.7,77746.22,4.6,0.00195,0.0,0.27128]
[1777003975328,61.7,77745.35,4.6,0.00195,0.0,0.27103]
[1777003985132,61.7,77740.31,4.6,0.00194,0.0,0.26955]
[1777003990168,61.7,77744.91,4.6,0.00195,0.0,0.2709]
[1777003995203,61.7,77740.0,4.6,0.00194,0.0,0.26946]
[1777004000311,61.7,77741.05,4.6,0.00194,0.0,0.26977]
[1777004003283,61.7,77750.62,4.6,0.00196,0.0,0.27258]
[1777004005334,61.7,77751.09,4.6,0.00196,0.0,0.27271]
[1777004011316,61.7,77755.38,4.6,0.00197,0.0,0.27321]
[1777004016351,61.7,77760.7,4.6,0.00198,0.0,0.27478]
[1777004021386,61.7,77761.42,4.6,0.00198,0.0,0.275]
[1777004026421,61.7,77761.18,4.6,0.00198,0.0,0.27492]
[1777004031456,61.7,77753.11,4.6,0.00196,0.0,0.27254]
[1777004036491,61.7,77754.57,4.6,0.00196,0.0,0.27297]
[1777004041526,61.7,77757.17,4.6,0.00197,0.0,0.27374]
[1777004046560,61.7,77758.12,4.6,0.00197,0.0,0.27402]
[1777004052603,61.7,77761.8,4.6,0.00198,0.0,0.27511]
[1777004057639,61.7,77764.32,4.6,0.00199,0.0,0.27586]
[1777004062908,61.7,77764.17,4.6,0.00199,0.0,0.27581]
[1777004068716,61.7,77759.3,4.6,0.00197,0.0,0.27437]
[1777004073751,61.7,77756.17,4.6,0.00196,0.0,0.27267]
[1777004078785,61.7,77756.25,4.6,0.00196,0.0,0.27269]
[1777004083821,61.7,77755.97,4.6,0.00196,0.0,0.27261]
[1777004088856,61.7,77752.7,4.6,0.00195,0.0,0.27165]
[1777004093891,61.7,77752.21,4.6,0.00195,0.0,0.2715]
[1777004098929,61.7,77751.68,4.6,0.00195,0.0,0.27135]
[1777004103960,61.7,77750.96,4.6,0.00195,0.0,0.27114]
[1777004108996,61.7,77740.15,4.6,0.00193,0.0,0.26798]
[1777004114031,61.7,77736.58,4.6,0.00192,0.0,0.26695]
[1777004119066,61.7,77733.08,4.6,0.00191,0.0,0.26594]
[1777004124101,61.7,77733.3,4.6,0.00191,0.0,0.266]
[1777004129136,61.7,77732.01,4.6,0.00191,0.0,0.26563]
[1777004134171,61.7,77736.22,4.6,0.00191,0.0,0.26609]
[1777004136185,61.7,77747.76,4.6,0.00194,0.0,0.26944]
[1777004141220,61.7,77753.5,4.6,0.00195,0.0,0.27111]
[1777004146254,61.7,77756.01,4.6,0.00196,0.0,0.27185]
[1777004151290,61.7,77755.12,4.6,0.00195,0.0,0.27159]
[1777004156325,61.7,77751.91,4.6,0.00195,0.0,0.27065]
[1777004162367,61.7,77746.49,4.6,0.00193,0.0,0.26906]
[1777004167402,61.7,77739.89,4.6,0.00192,0.0,0.26715]
[1777004172437,61.7,77737.71,4.6,0.00191,0.0,0.26652]
[1777004177472,61.7,77734.16,4.6,0.00191,0.0,0.26549]
[1777004182508,61.7,77733.09,4.6,0.0019,0.0,0.26518]
[1777004187543,61.7,77732.49,4.6,0.0019,0.0,0.26501]
[1777004192578,61.7,77732.51,4.6,0.0019,0.0,0.26426]
[1777004197613,61.7,77732.35,4.6,0.0019,0.0,0.26422]
[1777004202652,61.7,77732.31,4.6,0.0019,0.0,0.26421]
[1777004207687,61.7,77731.13,4.6,0.00189,0.0,0.26387]
[1777004212722,61.7,77726.85,4.6,0.00188,0.0,0.26264]
[1777004216750,61.7,77714.4,4.6,0.00186,0.0,0.25911]
[1777004221785,61.7,77714.48,4.6,0.00186,0.0,0.25913]
[1777004226820,61.7,77712.56,4.6,0.00185,0.0,0.25859]
[1777004232861,61.7,77711.96,4.6,0.00185,0.0,0.25842]
[1777004238904,61.7,77711.91,4.6,0.00185,0.0,0.25841]
[1777004243939,61.7,77711.72,4.6,0.00185,0.0,0.25836]
[1777004248974,61.7,77706.04,4.6,0.00184,0.0,0.25676]
[1777004254009,61.7,77713.28,4.6,0.00185,0.0,0.25806]
[1777004259044,61.7,77719.35,4.6,0.00186,0.0,0.25977]
[1777004264079,61.7,77723.17,4.6,0.00187,0.0,0.26085]
[1777004269114,61.7,77725.31,4.6,0.00188,0.0,0.26146]
[1777004272763,61.7,77723.06,4.6,0.00187,0.0,0.26082]
[1777004273142,61.7,77723.43,4.6,0.00187,0.0,0.26092]
[1777004278177,61.7,77723.89,4.6,0.00187,0.0,0.26105]
[1777004283291,61.7,77722.33,4.6,0.00187,0.0,0.26061]
[1777004289254,61.7,77721.89,4.6,0.00187,0.0,0.26049]
[1777004294288,61.7,77723.18,4.6,0.00187,0.0,0.26085]
[1777004299324,61.7,77722.96,4.6,0.00187,0.0,0.26079]
[1777004304359,61.7,77723.03,4.6,0.00187,0.0,0.26081]
[1777004310400,61.7,77724.0,4.6,0.00187,0.0,0.26108]
[1777004315437,61.7,77724.35,4.6,0.00187,0.0,0.26044]
[1777004320471,61.7,77725.77,4.6,0.00187,0.0,0.26084]
[1777004325505,61.7,77724.38,4.6,0.00187,0.0,0.26045]
[1777004330542,61.7,77724.26,4.6,0.00187,0.0,0.26041]
[1777004335580,61.7,77722.9,4.6,0.00187,0.0,0.26003]
[1777004340615,61.7,77724.56,4.6,0.00187,0.0,0.2605]
[1777004346657,61.7,77724.67,4.6,0.00187,0.0,0.26053]
[1777004351692,61.7,77725.33,4.6,0.00187,0.0,0.26072]
[1777004356727,61.7,77724.17,4.6,0.00187,0.0,0.26039]
[1777004361762,61.7,77724.59,4.6,0.00187,0.0,0.26051]
[1777004366797,61.71,77724.18,4.6,0.00187,0.0,0.26056]
[1777004371832,61.72,77723.73,4.6,0.00187,0.0,0.26011]
[1777004376867,61.73,77724.82,4.6,0.00187,0.0,0.26084]
[1777004381902,61.74,77725.46,4.6,0.00188,0.0,0.26144]
[1777004386937,61.75,77724.64,4.6,0.00188,0.0,0.26145]
[1777004393986,61.76,77724.35,4.6,0.00188,0.0,0.26187]
[1777004396597,61.77,77762.68,4.6,0.00197,0.0,0.27315]
[1777004397041,61.77,77779.44,4.6,0.00201,0.0,0.27814]
[1777004402063,61.77,77773.14,4.6,0.00199,0.0,0.27625]
[1777004407099,61.77,77776.32,4.6,0.002,0.0,0.2772]
[1777004412134,61.77,77777.59,4.6,0.002,0.0,0.27758]
[1777004417171,61.77,77785.13,4.6,0.00202,0.0,0.27985]
[1777004422213,61.77,77796.54,4.6,0.00205,0.0,0.28331]
[1777004427248,61.77,77791.22,4.6,0.00204,0.0,0.28169]
[1777004432284,61.77,77793.01,4.6,0.00203,0.0,0.28144]
[1777004437319,61.77,77793.68,4.6,0.00204,0.0,0.28164]
[1777004442354,61.77,77793.13,4.6,0.00203,0.0,0.28147]
[1777004447389,61.77,77790.35,4.6,0.00203,0.0,0.28063]
[1777004452424,61.77,77790.99,4.6,0.00203,0.0,0.28083]
[1777004457459,61.77,77796.13,4.6,0.00204,0.0,0.28243]
[1777004462497,61.78,77795.81,4.6,0.00204,0.0,0.28257]
[1777004467820,61.78,77795.26,4.6,0.00204,0.0,0.28254]
[1777004468539,61.78,77815.69,4.6,0.00209,0.0,0.28895]
[1777004473860,61.79,77826.72,4.6,0.00212,0.0,0.29251]
[1777004480414,61.79,77817.26,4.6,0.0021,0.0,0.28976]
[1777004488696,61.8,77812.51,4.6,0.00209,0.0,0.28859]
[1777004493731,61.8,77812.29,4.6,0.00209,0.0,0.28789]
[1777004498766,61.81,77812.77,4.6,0.00209,0.0,0.28821]
[1777004503802,61.81,77816.63,4.6,0.0021,0.0,0.28958]
[1777004508836,61.82,77828.13,4.6,0.00213,0.0,0.29331]
[1777004513872,61.82,77828.2,4.6,0.00213,0.0,0.29345]
[1777004518907,61.82,77826.48,4.6,0.00213,0.0,0.29304]
[1777004523942,61.83,77817.27,4.6,0.00211,0.0,0.29031]
[1777004528977,61.83,77812.31,4.6,0.00209,0.0,0.28893]
[1777004534013,61.84,77810.31,4.6,0.00209,0.0,0.28849]
[1777004539047,61.84,77809.92,4.6,0.00209,0.0,0.28855]
[1777004544082,61.85,77808.42,4.6,0.00209,0.0,0.28827]
[1777004549117,61.85,77809.43,4.6,0.00209,0.0,0.28875]
[1777004554152,61.85,77809.73,4.6,0.00209,0.0,0.28821]
[1777004559876,61.86,77809.85,4.6,0.00209,0.0,0.28832]
[1777004565230,61.86,77810.52,4.6,0.00209,0.0,0.28884]
[1777004570265,61.87,77812.08,4.6,0.0021,0.0,0.28949]
[1777004576307,61.87,77811.87,4.6,0.0021,0.0,0.28962]
[1777004581342,61.88,77814.42,4.6,0.00211,0.0,0.29057]
[1777004586377,61.88,77813.36,4.6,0.00211,0.0,0.29039]
[1777004591412,61.88,77828.94,4.6,0.00215,0.0,0.29541]
[1777004593986,61.89,77857.38,4.6,0.00222,0.0,0.30457]
[1777004595452,61.89,77870.65,4.6,0.00225,0.0,0.3089]
[1777004600487,61.89,77864.46,4.6,0.00224,0.0,0.30688]
[1777004605522,61.89,77864.19,4.6,0.00224,0.0,0.30679]
[1777004610564,61.89,77862.16,4.6,0.00223,0.0,0.30613]
[1777004615599,61.89,77859.51,4.6,0.00222,0.0,0.30442]
[1777004621641,61.89,77851.13,4.6,0.0022,0.0,0.30173]
[1777004626676,61.89,77850.91,4.6,0.0022,0.0,0.30168]
[1777004631710,61.89,77839.34,4.6,0.00217,0.0,0.29802]
[1777004636746,61.89,77838.83,4.6,0.00217,0.0,0.29792]
[1777004641781,61.89,77837.09,4.6,0.00216,0.0,0.29742]
[1777004646818,61.89,77835.99,4.6,0.00216,0.0,0.29714]
[1777004651853,61.89,77839.1,4.6,0.00217,0.0,0.29819]
[1777004656889,61.9,77838.49,4.6,0.00217,0.0,0.29805]
[1777004661923,61.9,77838.96,4.6,0.00217,0.0,0.29826]
[1777004666959,61.9,77840.53,4.6,0.00217,0.0,0.29881]
[1777004671993,61.9,77840.71,4.6,0.00217,0.0,0.29809]
[1777004677029,61.9,77838.44,4.6,0.00216,0.0,0.29743]
[1777004682064,61.9,77846.17,4.6,0.00218,0.0,0.29994]
[1777004687098,61.9,77840.39,4.6,0.00217,0.0,0.29814]
[1777004692301,61.9,77845.47,4.6,0.00218,0.0,0.2998]
[1777004698176,61.91,77846.55,4.6,0.00219,0.0,0.30018]
[1777004703212,61.91,77832.17,4.6,0.00215,0.0,0.29566]
[1777004708246,61.91,77829.85,4.6,0.00214,0.0,0.295]
[1777004712275,61.91,77816.65,4.6,0.00211,0.0,0.29094]
[1777004716305,61.91,77802.53,4.6,0.00208,0.0,0.28668]
[1777004721340,61.91,77789.46,4.6,0.00205,0.0,0.28269]
[1777004726375,61.91,77790.18,4.6,0.00205,0.0,0.28291]
[1777004731409,61.91,77791.31,4.6,0.00205,0.0,0.28245]
[1777004736445,61.91,77791.38,4.6,0.00205,0.0,0.28247]
[1777004741480,61.91,77790.62,4.6,0.00204,0.0,0.28224]
[1777004746516,61.91,77791.26,4.6,0.00205,0.0,0.28244]
[1777004751551,61.91,77789.11,4.6,0.00204,0.0,0.28178]
[1777004757593,61.91,77790.43,4.6,0.00204,0.0,0.28218]
[1777004762633,61.91,77786.77,4.6,0.00204,0.0,0.28107]
[1777004764647,61.91,77781.32,4.6,0.00202,0.0,0.27943]
[1777004767668,61.91,77778.92,4.6,0.00202,0.0,0.27871]
[1777004772718,61.91,77776.64,4.6,0.00201,0.0,0.27803]
[1777004778745,61.91,77772.71,4.6,0.002,0.0,0.27685]
[1777004783781,61.91,77772.62,4.6,0.002,0.0,0.27682]
[1777004788816,61.91,77772.66,4.6,0.002,0.0,0.27683]
[1777004794858,61.91,77776.09,4.6,0.002,0.0,0.27707]
[1777004799893,61.91,77781.43,4.6,0.00202,0.0,0.27867]
[1777004804927,61.91,77781.11,4.6,0.00202,0.0,0.27858]
[1777004809963,61.91,77779.11,4.6,0.00201,0.0,0.27798]
[1777004814998,61.91,77779.09,4.6,0.00201,0.0,0.27797]
[1777004820033,61.91,77778.92,4.6,0.00201,0.0,0.27792]
[1777004825068,61.91,77779.46,4.6,0.00201,0.0,0.27808]
[1777004830103,61.91,77779.1,4.6,0.00201,0.0,0.27797]
[1777004835138,61.92,77778.8,4.6,0.00201,0.0,0.27815]
[1777004841180,61.93,77773.74,4.6,0.002,0.0,0.27696]
[1777004842187,61.93,77760.4,4.6,0.00197,0.0,0.27306]
[1777004847225,61.94,77754.05,4.6,0.00196,0.0,0.27147]
[1777004852260,61.95,77752.67,4.6,0.00195,0.0,0.27063]
[1777004857295,61.96,77750.08,4.6,0.00195,0.0,0.27019]
[1777004860317,61.96,77733.96,4.6,0.00192,0.0,0.26569]
[1777004864345,61.97,77721.21,4.6,0.00189,0.0,0.26231]
[1777004869379,61.98,77719.14,4.6,0.00189,0.0,0.26203]
[1777004873408,61.98,77706.75,4.6,0.00186,0.0,0.25877]
[1777004878443,61.99,77705.42,4.6,0.00186,0.0,0.25874]
[1777004883478,62.0,77699.03,4.6,0.00185,0.0,0.25729]
[1777004887506,62.01,77684.74,4.6,0.00182,0.0,0.2536]
[1777004892541,62.02,77672.5,4.6,0.0018,0.0,0.25064]
[1777004895561,62.03,77659.95,4.6,0.00177,0.0,0.24749]
[1777004900597,62.04,77650.78,4.6,0.00176,0.0,0.2455]
[1777004905632,62.06,77645.12,4.6,0.00175,0.0,0.24446]
[1777004910667,62.06,77638.26,4.6,0.00174,0.0,0.24263]
[1777004915702,62.06,77650.13,4.6,0.00176,0.0,0.24509]
[1777004920737,62.06,77657.5,4.6,0.00177,0.0,0.24707]
[1777004925772,62.06,77661.14,4.6,0.00178,0.0,0.24805]
[1777004930810,62.06,77666.22,4.6,0.00179,0.0,0.24943]
[1777004935844,62.06,77656.02,4.6,0.00177,0.0,0.24667]
[1777004940879,62.06,77656.84,4.6,0.00177,0.0,0.24689]
[1777004945914,62.06,77668.79,4.6,0.00179,0.0,0.25013]
[1777004950949,62.06,77669.27,4.6,0.0018,0.0,0.25026]
[1777004955984,62.06,77677.18,4.6,0.00181,0.0,0.25243]
[1777004961022,62.06,77677.78,4.6,0.00181,0.0,0.2526]
[1777004967064,62.06,77677.75,4.6,0.00181,0.0,0.25259]
[1777004972099,62.06,77677.61,4.6,0.00181,0.0,0.25182]
[1777004977134,62.06,77670.79,4.6,0.00179,0.0,0.24995]
[1777004980168,62.06,77656.48,4.6,0.00176,0.0,0.24608]
[1777004985190,62.06,77655.17,4.6,0.00176,0.0,0.24572]
[1777004990226,62.06,77654.13,4.6,0.00176,0.0,0.24545]
[1777004995261,62.06,77655.27,4.6,0.00176,0.0,0.24575]
[1777004997275,62.06,77642.63,4.6,0.00173,0.0,0.24238]
[1777005002310,62.06,77637.76,4.6,0.00172,0.0,0.24109]
[1777005007345,62.06,77638.72,4.6,0.00173,0.0,0.24134]
[1777005012379,62.06,77636.06,4.6,0.00172,0.0,0.24064]
[1777005017415,62.06,77634.15,4.6,0.00172,0.0,0.24014]
[1777005022451,62.06,77650.87,4.6,0.00175,0.0,0.24458]
[1777005024466,62.06,77678.01,4.6,0.00181,0.0,0.25214]
[1777005027488,62.07,77664.53,4.6,0.00178,0.0,0.24863]
[1777005032918,62.07,77669.28,4.6,0.00179,0.0,0.24937]
[1777005038565,62.08,77666.74,4.6,0.00179,0.0,0.24886]
[1777005043600,62.08,77665.06,4.6,0.00178,0.0,0.24841]
[1777005046622,62.08,77677.78,4.6,0.00181,0.0,0.25188]
[1777005051656,62.08,77677.98,4.6,0.00181,0.0,0.25193]
[1777005056691,62.08,77674.69,4.6,0.0018,0.0,0.25103]
[1777005061726,62.08,77670.66,4.6,0.00179,0.0,0.24993]
[1777005066760,62.08,77666.99,4.6,0.00179,0.0,0.24893]
[1777005071796,62.08,77663.31,4.6,0.00178,0.0,0.24793]
[1777005076831,62.08,77673.95,4.6,0.0018,0.0,0.25083]
[1777005081866,62.08,77675.81,4.6,0.00181,0.0,0.25134]
[1777005086901,62.08,77676.83,4.6,0.00181,0.0,0.25162]
[1777005091936,62.08,77675.22,4.6,0.0018,0.0,0.25045]
[1777005096973,62.08,77674.79,4.6,0.0018,0.0,0.25033]
[1777005102007,62.08,77674.38,4.6,0.0018,0.0,0.25022]
[1777005107041,62.08,77677.8,4.6,0.0018,0.0,0.25115]
[1777005112077,62.08,77677.58,4.6,0.0018,0.0,0.25109]
[1777005116104,62.08,77693.0,4.6,0.00184,0.0,0.25535]
[1777005121140,62.08,77679.25,4.6,0.00181,0.0,0.25155]
[1777005126174,62.08,77676.7,4.6,0.0018,0.0,0.25085]
[1777005131210,62.08,77685.44,4.6,0.00182,0.0,0.25325]
[1777005136245,62.08,77680.19,4.6,0.00181,0.0,0.25181]
[1777005141279,62.08,77676.05,4.6,0.0018,0.0,0.25067]
[1777005146315,62.08,77673.18,4.6,0.00179,0.0,0.24989]
[1777005151350,62.08,77671.53,4.6,0.00179,0.0,0.24872]
[1777005156386,62.08,77649.95,4.6,0.00174,0.0,0.24291]
[1777005161420,62.08,77643.0,4.6,0.00173,0.0,0.24107]
[1777005166455,62.08,77640.88,4.6,0.00172,0.0,0.24051]
[1777005171489,62.08,77642.7,4.6,0.00173,0.0,0.24099]
[1777005176525,62.08,77642.4,4.6,0.00173,0.0,0.24091]
[1777005181560,62.08,77641.79,4.6,0.00172,0.0,0.24075]
[1777005186595,62.08,77630.92,4.6,0.0017,0.0,0.23789]
[1777005191630,62.08,77630.77,4.6,0.0017,0.0,0.23786]
[1777005196664,62.08,77630.24,4.6,0.0017,0.0,0.23772]
[1777005201699,62.08,77627.17,4.6,0.00169,0.0,0.23692]
[1777005206734,62.08,77628.23,4.6,0.0017,0.0,0.23719]
[1777005211770,62.08,77628.29,4.6,0.00169,0.0,0.23651]
[1777005216805,62.08,77631.59,4.6,0.0017,0.0,0.23737]
[1777005221840,62.08,77632.23,4.6,0.0017,0.0,0.23754]
[1777005227882,62.08,77632.97,4.6,0.0017,0.0,0.23773]
[1777005231909,62.08,77652.45,4.6,0.00174,0.0,0.24287]
[1777005236946,62.08,77656.89,4.6,0.00175,0.0,0.24405]
[1777005241980,62.08,77652.53,4.6,0.00174,0.0,0.24289]
[1777005247015,62.08,77653.48,4.6,0.00174,0.0,0.24314]
[1777005252050,62.08,77649.79,4.6,0.00174,0.0,0.24216]
[1777005257085,62.08,77641.58,4.6,0.00172,0.0,0.23999]
[1777005263127,62.08,77637.99,4.6,0.00171,0.0,0.23905]
[1777005268166,62.08,77635.05,4.6,0.00171,0.0,0.23827]
[1777005273204,62.08,77633.52,4.6,0.0017,0.0,0.23718]
[1777005278238,62.08,77632.14,4.6,0.00169,0.0,0.23682]
[1777005284281,62.08,77631.19,4.6,0.00169,0.0,0.23657]
[1777005288309,62.08,77645.62,4.6,0.00172,0.0,0.24035]
[1777005295358,62.08,77647.25,4.6,0.00173,0.0,0.24078]
[1777005298379,62.08,77632.22,4.6,0.00169,0.0,0.23684]
[1777005303414,62.08,77621.65,4.6,0.00167,0.0,0.2341]
[1777005307442,62.08,77641.43,4.6,0.00171,0.0,0.23925]
[1777005312477,62.08,77640.41,4.6,0.00171,0.0,0.23898]
[1777005317512,62.08,77638.89,4.6,0.00171,0.0,0.23858]
[1777005324563,62.08,77639.67,4.6,0.00171,0.0,0.23878]
[1777005329599,62.08,77640.19,4.6,0.00171,0.0,0.23892]
[1777005334634,62.08,77641.13,4.6,0.00171,0.0,0.23847]
[1777005339707,62.08,77649.99,4.6,0.00173,0.0,0.2408]
[1777005348740,62.08,77653.3,4.6,0.00173,0.0,0.24167]
[1777005356795,62.08,77653.68,4.6,0.00173,0.0,0.24177]
[1777005361830,62.08,77665.76,4.6,0.00176,0.0,0.245]
[1777005366865,62.08,77670.65,4.6,0.00177,0.0,0.24631]
[1777005371902,62.08,77666.25,4.6,0.00176,0.0,0.24513]
[1777005376937,62.08,77666.48,4.6,0.00176,0.0,0.24519]
[1777005381972,62.08,77667.44,4.6,0.00176,0.0,0.24545]
[1777005387007,62.08,77666.15,4.6,0.00176,0.0,0.2451]
[1777005392042,62.08,77668.83,4.6,0.00176,0.0,0.2451]
[1777005397077,62.08,77668.37,4.6,0.00176,0.0,0.24498]
[1777005403119,62.08,77668.24,4.6,0.00176,0.0,0.24495]
[1777005408155,62.08,77666.8,4.6,0.00176,0.0,0.24456]
[1777005413190,62.08,77662.95,4.6,0.00175,0.0,0.24353]
[1777005418226,62.08,77668.7,4.6,0.00176,0.0,0.24507]
[1777005423261,62.08,77674.57,4.6,0.00177,0.0,0.24665]
[1777005424268,62.08,77687.26,4.6,0.0018,0.0,0.2501]
[1777005429303,62.08,77684.49,4.6,0.00179,0.0,0.24934]
[1777005433332,62.08,77670.84,4.6,0.00176,0.0,0.24564]
[1777005438367,62.08,77663.48,4.6,0.00175,0.0,0.24367]
[1777005443402,62.08,77667.26,4.6,0.00176,0.0,0.24468]
[1777005448437,62.08,77668.88,4.6,0.00176,0.0,0.24512]
[1777005453471,62.08,77665.78,4.6,0.00175,0.0,0.24357]
[1777005458506,62.08,77664.18,4.6,0.00175,0.0,0.24314]
[1777005463542,62.08,77659.81,4.6,0.00174,0.0,0.24198]
[1777005468577,62.08,77650.51,4.6,0.00172,0.0,0.23952]
[1777005473611,62.08,77646.26,4.6,0.00171,0.0,0.23841]
[1777005478647,62.08,77645.68,4.6,0.00171,0.0,0.23825]
[1777005483682,62.08,77645.66,4.6,0.00171,0.0,0.23825]
[1777005488717,62.08,77645.13,4.6,0.00171,0.0,0.23811]
[1777005493752,62.08,77645.26,4.6,0.00171,0.0,0.23814]
[1777005498787,62.08,77643.38,4.6,0.0017,0.0,0.23765]
[1777005503822,62.08,77642.6,4.6,0.0017,0.0,0.23745]
[1777005508857,62.08,77630.39,4.6,0.00168,0.0,0.23428]
[1777005513892,62.08,77623.26,4.6,0.00166,0.0,0.23176]
[1777005519934,62.08,77622.71,4.6,0.00166,0.0,0.23162]
[1777005524969,62.08,77629.34,4.6,0.00167,0.0,0.23332]
[1777005530006,62.08,77635.6,4.6,0.00168,0.0,0.23493]
[1777005535039,62.08,77635.63,4.6,0.00168,0.0,0.23494]
[1777005540456,62.08,77633.9,4.6,0.00168,0.0,0.23449]
[1777005546977,62.09,77623.79,4.6,0.00166,0.0,0.23224]
[1777005552159,62.1,77616.03,4.6,0.00165,0.0,0.2305]
[1777005557194,62.1,77616.24,4.6,0.00165,0.0,0.23055]
[1777005562228,62.1,77613.45,4.6,0.00164,0.0,0.22984]
[1777005567266,62.1,77612.85,4.6,0.00164,0.0,0.22969]
[1777005572301,62.1,77599.98,4.6,0.00161,0.0,0.22577]
[1777005577672,62.1,77594.48,4.6,0.0016,0.0,0.22441]
[1777005577771,62.1,77533.85,4.6,0.00149,0.0,0.20977]
[1777005581406,62.1,77555.4,4.6,0.00153,0.0,0.215]
[1777005586441,62.1,77573.49,4.6,0.00156,0.0,0.21937]
[1777005591476,62.1,77591.01,4.6,0.0016,0.0,0.22368]
[1777005596511,62.1,77598.22,4.6,0.00161,0.0,0.22547]
[1777005601546,62.1,77590.9,4.6,0.00159,0.0,0.22365]
[1777005602553,62.1,77578.14,4.6,0.00157,0.0,0.2205]
[1777005607588,62.1,77585.18,4.6,0.00158,0.0,0.22223]
[1777005612622,62.1,77586.9,4.6,0.00159,0.0,0.22266]
[1777005617657,62.1,77582.5,4.6,0.00158,0.0,0.22157]
[1777005622693,62.1,77581.43,4.6,0.00158,0.0,0.22131]
[1777005627728,62.1,77572.02,4.6,0.00156,0.0,0.21901]
[1777005632763,62.1,77584.69,4.6,0.00158,0.0,0.22145]
[1777005634776,62.1,77601.27,4.6,0.00161,0.0,0.22556]
[1777005639812,62.1,77599.25,4.6,0.00161,0.0,0.22505]
[1777005644848,62.1,77598.55,4.6,0.0016,0.0,0.22488]
[1777005649885,62.1,77597.24,4.6,0.0016,0.0,0.22455]
[1777005654920,62.1,77598.91,4.6,0.00161,0.0,0.22497]
[1777005659954,62.1,77599.85,4.6,0.00161,0.0,0.2252]
[1777005664990,62.1,77610.48,4.6,0.00163,0.0,0.22787]
[1777005670027,62.1,77612.98,4.6,0.00163,0.0,0.2285]
[1777005673048,62.1,77629.83,4.6,0.00167,0.0,0.23279]
[1777005678085,62.1,77642.98,4.6,0.00169,0.0,0.23619]
[1777005683120,62.1,77649.47,4.6,0.00171,0.0,0.23788]
[1777005688156,62.1,77659.57,4.6,0.00173,0.0,0.24054]
[1777005693191,62.1,77651.63,4.6,0.00171,0.0,0.23775]
[1777005698231,62.1,77649.51,4.6,0.0017,0.0,0.23719]
[1777005703265,62.1,77649.44,4.6,0.0017,0.0,0.23718]
[1777005708302,62.1,77648.18,4.6,0.0017,0.0,0.23685]
[1777005713337,62.1,77635.94,4.6,0.00167,0.0,0.23367]
[1777005718372,62.1,77631.48,4.6,0.00166,0.0,0.23253]
[1777005723407,62.1,77639.72,4.6,0.00168,0.0,0.23465]
[1777005728442,62.1,77637.13,4.6,0.00168,0.0,0.23398]
[1777005733477,62.1,77636.86,4.6,0.00168,0.0,0.23391]
[1777005738512,62.1,77637.04,4.6,0.00168,0.0,0.23396]
[1777005744554,62.1,77638.59,4.6,0.00168,0.0,0.23436]
[1777005749589,62.1,77639.4,4.6,0.00168,0.0,0.23457]
[1777005755631,62.1,77639.32,4.6,0.00168,0.0,0.23385]
[1777005760671,62.1,77643.74,4.6,0.00168,0.0,0.23499]
[1777005765706,62.1,77638.0,4.6,0.00167,0.0,0.23351]
[1777005770741,62.1,77637.84,4.6,0.00167,0.0,0.23347]
[1777005775775,62.1,77638.09,4.6,0.00167,0.0,0.23353]
[1777005780811,62.1,77639.25,4.6,0.00168,0.0,0.23383]
[1777005786853,62.1,77638.45,4.6,0.00167,0.0,0.23363]
[1777005791887,62.1,77642.35,4.6,0.00168,0.0,0.23463]
[1777005796923,62.1,77645.09,4.6,0.00169,0.0,0.23534]
[1777005801958,62.1,77651.77,4.6,0.0017,0.0,0.23708]
[1777005806993,62.1,77653.64,4.6,0.0017,0.0,0.23757]
[1777005812028,62.1,77651.87,4.6,0.0017,0.0,0.23641]
[1777005817063,62.1,77655.01,4.6,0.0017,0.0,0.23723]
[1777005822098,62.1,77655.3,4.6,0.0017,0.0,0.2373]
[1777005827133,62.1,77651.86,4.6,0.0017,0.0,0.23641]
[1777005832169,62.1,77651.29,4.6,0.00169,0.0,0.23626]
[1777005837205,62.1,77650.22,4.6,0.00169,0.0,0.23598]
[1777005842242,62.1,77647.35,4.6,0.00169,0.0,0.23523]
[1777005847277,62.1,77643.02,4.6,0.00168,0.0,0.23411]
[1777005852312,62.1,77641.34,4.6,0.00167,0.0,0.23368]
[1777005857347,62.1,77642.2,4.6,0.00168,0.0,0.2339]
[1777005862382,62.1,77642.1,4.6,0.00168,0.0,0.23388]
[1777005867416,62.1,77641.48,4.6,0.00167,0.0,0.23372]
[1777005872452,62.1,77642.75,4.6,0.00167,0.0,0.23335]
[1777005877487,62.1,77644.5,4.6,0.00168,0.0,0.2338]
[1777005882522,62.1,77644.61,4.6,0.00168,0.0,0.23383]
[1777005888564,62.1,77645.28,4.6,0.00168,0.0,0.234]
[1777005893599,62.1,77657.56,4.6,0.0017,0.0,0.23719]
[1777005898634,62.1,77658.33,4.6,0.0017,0.0,0.23739]
[1777005901655,62.1,77670.79,4.6,0.00173,0.0,0.24067]
[1777005906690,62.1,77674.29,4.6,0.00174,0.0,0.2416]
[1777005911725,62.1,77677.34,4.6,0.00174,0.0,0.24241]
[1777005916761,62.1,77677.69,4.6,0.00174,0.0,0.2425]
[1777005921795,62.1,77676.76,4.6,0.00174,0.0,0.24226]
[1777005926829,62.1,77677.85,4.6,0.00174,0.0,0.24255]
[1777005931865,62.1,77682.49,4.6,0.00175,0.0,0.24307]
[1777005936900,62.1,77678.01,4.6,0.00174,0.0,0.24187]
[1777005941936,62.1,77667.89,4.6,0.00172,0.0,0.2392]
[1777005946971,62.1,77659.31,4.6,0.0017,0.0,0.23695]
[1777005952008,62.1,77657.71,4.6,0.0017,0.0,0.23653]
[1777005957042,62.1,77658.67,4.6,0.0017,0.0,0.23678]
[1777005960064,62.1,77641.99,4.6,0.00167,0.0,0.23246]
[1777005965100,62.1,77639.78,4.6,0.00166,0.0,0.2319]
[1777005970135,62.1,77636.68,4.6,0.00166,0.0,0.2311]
[1777005973155,62.1,77649.09,4.6,0.00168,0.0,0.23429]
[1777005978191,62.1,77653.72,4.6,0.00169,0.0,0.23549]
[1777005983226,62.1,77657.09,4.6,0.0017,0.0,0.23637]
[1777005988261,62.1,77674.56,4.6,0.00173,0.0,0.24096]
[1777005993296,62.1,77673.54,4.6,0.00173,0.0,0.23998]
[1777005998331,62.1,77679.66,4.6,0.00174,0.0,0.2416]
[1777006003366,62.1,77677.99,4.6,0.00173,0.0,0.24116]
[1777006008401,62.1,77682.03,4.6,0.00174,0.0,0.24223]
[1777006013436,62.1,77682.51,4.6,0.00174,0.0,0.24236]
[1777006018470,62.1,77688.26,4.6,0.00176,0.0,0.24389]
[1777006023506,62.1,77694.25,4.6,0.00177,0.0,0.2455]
[1777006028541,62.1,77705.86,4.6,0.00179,0.0,0.24865]
[1777006033576,62.1,77709.48,4.6,0.0018,0.0,0.24964]
[1777006038611,62.1,77706.45,4.6,0.00179,0.0,0.24881]
[1777006043645,62.1,77707.68,4.6,0.0018,0.0,0.24915]
[1777006048681,62.1,77699.71,4.6,0.00178,0.0,0.24698]
[1777006053716,62.1,77698.29,4.6,0.00177,0.0,0.24587]
[1777006058751,62.1,77705.94,4.6,0.00179,0.0,0.24794]
[1777006063786,62.1,77710.56,4.6,0.0018,0.0,0.2492]
[1777006068821,62.1,77707.45,4.6,0.00179,0.0,0.24835]
[1777006073855,62.1,77708.41,4.6,0.00179,0.0,0.24861]
[1777006078890,62.1,77709.38,4.6,0.0018,0.0,0.24888]
[1777006083926,62.1,77722.23,4.6,0.00182,0.0,0.2524]
[1777006088961,62.1,77721.87,4.6,0.00182,0.0,0.2523]
[1777006093997,62.1,77726.96,4.6,0.00183,0.0,0.25371]
[1777006097019,62.1,77740.79,4.6,0.00186,0.0,0.25757]
[1777006102054,62.1,77735.19,4.6,0.00185,0.0,0.256]
[1777006107089,62.1,77730.5,4.6,0.00184,0.0,0.2547]
[1777006112124,62.1,77736.49,4.6,0.00185,0.0,0.25562]
[1777006117162,62.1,77743.39,4.6,0.00186,0.0,0.25755]
[1777006119176,62.1,77757.0,4.6,0.00189,0.0,0.2614]
[1777006124211,62.1,77768.83,4.6,0.00192,0.0,0.26479]
[1777006129246,62.1,77761.19,4.6,0.0019,0.0,0.2626]
[1777006135288,62.1,77756.67,4.6,0.00189,0.0,0.26131]
[1777006140323,62.1,77759.26,4.6,0.0019,0.0,0.26205]
[1777006145358,62.1,77770.76,4.6,0.00193,0.0,0.26535]
[1777006150393,62.1,77769.84,4.6,0.00192,0.0,0.26508]
[1777006155428,62.1,77769.44,4.6,0.00192,0.0,0.26497]
[1777006160463,62.1,77769.12,4.6,0.00192,0.0,0.26487]
[1777006165497,62.1,77768.04,4.6,0.00192,0.0,0.26456]
[1777006170533,62.1,77764.55,4.6,0.00191,0.0,0.26356]
[1777006175568,62.1,77764.63,4.6,0.00191,0.0,0.26282]
[1777006180604,62.1,77764.58,4.6,0.00191,0.0,0.26281]
[1777006185642,62.1,77755.03,4.6,0.00188,0.0,0.26009]
[1777006190678,62.1,77755.34,4.6,0.00189,0.0,0.26017]
[1777006196047,62.1,77755.71,4.6,0.00189,0.0,0.26028]
[1777006201755,62.1,77755.0,4.6,0.00188,0.0,0.26008]
[1777006206790,62.1,77759.93,4.6,0.0019,0.0,0.26148]
[1777006211824,62.1,77756.63,4.6,0.00189,0.0,0.26054]
[1777006216860,62.1,77746.5,4.6,0.00187,0.0,0.25768]
[1777006221895,62.1,77746.0,4.6,0.00186,0.0,0.25754]
[1777006226930,62.1,77747.3,4.6,0.00187,0.0,0.2579]
[1777006231965,62.1,77749.32,4.6,0.00187,0.0,0.25772]
[1777006237000,62.1,77756.27,4.6,0.00188,0.0,0.25968]
[1777006242035,62.1,77757.07,4.6,0.00188,0.0,0.25991]
[1777006247070,62.1,77758.09,4.6,0.00189,0.0,0.2602]
[1777006252105,62.1,77758.39,4.6,0.00189,0.0,0.26028]
[1777006257140,62.1,77759.26,4.6,0.00189,0.0,0.26053]
[1777006262177,62.1,77757.95,4.6,0.00189,0.0,0.26016]
[1777006267212,62.1,77758.06,4.6,0.00189,0.0,0.26019]
[1777006272247,62.1,77758.29,4.6,0.00189,0.0,0.26025]
[1777006277282,62.1,77758.5,4.6,0.00189,0.0,0.26031]
[1777006282317,62.1,77755.36,4.6,0.00188,0.0,0.25942]
[1777006287352,62.1,77747.06,4.6,0.00186,0.0,0.25708]
[1777006292387,62.1,77743.36,4.6,0.00185,0.0,0.2553]
[1777006297422,62.1,77739.79,4.6,0.00184,0.0,0.2543]
[1777006302456,62.1,77739.89,4.6,0.00184,0.0,0.25433]
[1777006307491,62.1,77740.38,4.6,0.00184,0.0,0.25447]
[1777006312526,62.1,77739.68,4.6,0.00184,0.0,0.25427]
[1777006317562,62.1,77735.38,4.6,0.00183,0.0,0.25308]
[1777006322597,62.1,77735.08,4.6,0.00183,0.0,0.253]
[1777006327632,62.1,77733.95,4.6,0.00183,0.0,0.25268]
[1777006332667,62.1,77732.74,4.6,0.00182,0.0,0.25235]
[1777006337702,62.1,77732.81,4.6,0.00182,0.0,0.25237]
[1777006342737,62.1,77736.5,4.6,0.00183,0.0,0.25339]
[1777006347772,62.1,77737.0,4.6,0.00183,0.0,0.25353]
[1777006351800,62.1,77725.03,4.6,0.0018,0.0,0.24949]
[1777006356835,62.1,77721.36,4.6,0.00179,0.0,0.24849]
[1777006361871,62.1,77722.2,4.6,0.0018,0.0,0.24872]
[1777006366906,62.1,77724.0,4.6,0.0018,0.0,0.24921]
[1777006371941,62.1,77723.95,4.6,0.0018,0.0,0.2492]
[1777006376976,62.1,77721.65,4.6,0.0018,0.0,0.24857]
[1777006382011,62.1,77721.45,4.6,0.0018,0.0,0.24851]
[1777006387045,62.1,77721.18,4.6,0.00179,0.0,0.24844]
[1777006392081,62.1,77721.47,4.6,0.0018,0.0,0.24852]
[1777006397117,62.1,77728.38,4.6,0.00181,0.0,0.25041]
[1777006402152,62.1,77729.56,4.6,0.00181,0.0,0.25073]
[1777006405172,62.1,77715.03,4.6,0.00178,0.0,0.24677]
[1777006410207,62.1,77712.7,4.6,0.00178,0.0,0.24614]
[1777006415242,62.1,77711.73,4.6,0.00177,0.0,0.24515]
[1777006420278,62.1,77711.84,4.6,0.00177,0.0,0.24518]
[1777006425313,62.1,77711.93,4.6,0.00177,0.0,0.2452]
[1777006430348,62.1,77712.97,4.6,0.00177,0.0,0.24549]
[1777006435384,62.1,77712.99,4.6,0.00177,0.0,0.24549]
[1777006440419,62.1,77712.96,4.6,0.00177,0.0,0.24548]
[1777006445453,62.1,77719.92,4.6,0.00179,0.0,0.24737]
[1777006450489,62.1,77719.95,4.6,0.00179,0.0,0.24738]
[1777006456531,62.1,77719.78,4.6,0.00179,0.0,0.24733]
[1777006461566,62.1,77719.9,4.6,0.00179,0.0,0.24736]
[1777006466601,62.1,77720.64,4.6,0.00179,0.0,0.24756]
[1777006471636,62.1,77720.9,4.6,0.00178,0.0,0.2469]
[1777006476672,62.1,77713.73,4.6,0.00177,0.0,0.24497]
[1777006481707,62.1,77715.86,4.6,0.00177,0.0,0.24554]
[1777006487748,62.1,77715.42,4.6,0.00177,0.0,0.24542]
[1777006492784,62.1,77709.22,4.6,0.00176,0.0,0.24375]
[1777006497819,62.1,77708.2,4.6,0.00176,0.0,0.24348]
[1777006502854,62.1,77705.79,4.6,0.00175,0.0,0.24283]
[1777006507888,62.1,77700.97,4.6,0.00174,0.0,0.24155]
[1777006512924,62.1,77705.09,4.6,0.00175,0.0,0.24265]
[1777006517959,62.1,77705.32,4.6,0.00175,0.0,0.24271]
[1777006522994,62.1,77708.06,4.6,0.00176,0.0,0.24344]
[1777006528029,62.1,77707.31,4.6,0.00175,0.0,0.24324]
[1777006533064,62.1,77707.29,4.6,0.00175,0.0,0.24252]
[1777006538099,62.1,77713.32,4.6,0.00176,0.0,0.24413]
[1777006543134,62.1,77713.24,4.6,0.00176,0.0,0.24411]
[1777006548169,62.1,77714.62,4.6,0.00177,0.0,0.24448]
[1777006553204,62.1,77713.06,4.6,0.00176,0.0,0.24406]
[1777006558239,62.1,77709.72,4.6,0.00175,0.0,0.24317]
[1777006563274,62.1,77709.21,4.6,0.00175,0.0,0.24303]
[1777006568309,62.1,77709.26,4.6,0.00175,0.0,0.24304]
[1777006573344,62.1,77708.24,4.6,0.00175,0.0,0.24277]
[1777006578378,62.1,77700.96,4.6,0.00174,0.0,0.24083]
[1777006583415,62.1,77702.63,4.6,0.00174,0.0,0.24127]
[1777006588449,62.1,77712.41,4.6,0.00176,0.0,0.24389]
[1777006593483,62.1,77713.84,4.6,0.00176,0.0,0.24355]
[1777006599046,62.1,77712.29,4.6,0.00176,0.0,0.24313]
[1777006606579,62.1,77712.65,4.6,0.00176,0.0,0.24323]
[1777006611614,62.1,77712.41,4.6,0.00176,0.0,0.24317]
[1777006616666,62.1,77713.6,4.6,0.00176,0.0,0.24348]
[1777006622709,62.1,77713.56,4.6,0.00176,0.0,0.24347]
[1777006627743,62.1,77713.49,4.6,0.00176,0.0,0.24346]
[1777006633786,62.1,77713.8,4.6,0.00176,0.0,0.24354]
[1777006638821,62.1,77721.44,4.6,0.00177,0.0,0.24559]
[1777006643856,62.1,77721.33,4.6,0.00177,0.0,0.24557]
[1777006648891,62.1,77720.54,4.6,0.00177,0.0,0.24535]
[1777006653926,62.1,77719.83,4.6,0.00177,0.0,0.24444]
[1777006658961,62.1,77721.42,4.6,0.00177,0.0,0.24486]
[1777006663996,62.1,77723.28,4.6,0.00177,0.0,0.24537]
[1777006669031,62.1,77724.29,4.6,0.00178,0.0,0.24564]
[1777006675073,62.1,77724.56,4.6,0.00178,0.0,0.24571]
[1777006681115,62.1,77724.3,4.6,0.00178,0.0,0.24564]
[1777006686150,62.1,77722.24,4.6,0.00177,0.0,0.24508]
[1777006691185,62.1,77722.25,4.6,0.00177,0.0,0.24509]
[1777006696219,62.1,77722.05,4.6,0.00177,0.0,0.24503]
[1777006701255,62.1,77721.83,4.6,0.00177,0.0,0.24497]
[1777006706290,62.1,77721.92,4.6,0.00177,0.0,0.245]
[1777006711325,62.1,77721.72,4.6,0.00176,0.0,0.24422]
[1777006716360,62.1,77721.63,4.6,0.00176,0.0,0.2442]
[1777006722402,62.1,77721.88,4.6,0.00176,0.0,0.24426]
[1777006727437,62.1,77721.86,4.6,0.00176,0.0,0.24426]
[1777006732471,62.1,77722.06,4.6,0.00177,0.0,0.24431]
[1777006737506,62.1,77721.75,4.6,0.00176,0.0,0.24423]
[1777006742542,62.1,77712.18,4.6,0.00174,0.0,0.24167]
[1777006747577,62.1,77700.73,4.6,0.00172,0.0,0.23863]
[1777006752612,62.1,77701.59,4.6,0.00172,0.0,0.23887]
[1777006757648,62.1,77701.61,4.6,0.00172,0.0,0.23888]
[1777006762686,62.1,77697.49,4.6,0.00171,0.0,0.2378]
[1777006767722,62.1,77700.76,4.6,0.00172,0.0,0.23867]
[1777006772756,62.1,77704.11,4.6,0.00172,0.0,0.23884]
[1777006778799,62.1,77703.56,4.6,0.00172,0.0,0.2387]
[1777006783834,62.1,77703.81,4.6,0.00172,0.0,0.23876]
[1777006788869,62.1,77703.18,4.6,0.00172,0.0,0.2386]
[1777006793904,62.1,77703.6,4.6,0.00172,0.0,0.23871]
[1777006798939,62.1,77692.01,4.6,0.0017,0.0,0.23567]
[1777006803974,62.1,77682.55,4.6,0.00168,0.0,0.23325]
[1777006809009,62.11,77687.35,4.6,0.00169,0.0,0.23454]
[1777006814044,62.11,77695.36,4.6,0.00171,0.0,0.23666]
[1777006819079,62.11,77696.61,4.6,0.00171,0.0,0.237]
[1777006824114,62.11,77699.69,4.6,0.00171,0.0,0.23782]
[1777006829149,62.11,77700.3,4.6,0.00172,0.0,0.23798]
[1777006834184,62.11,77700.34,4.6,0.00171,0.0,0.23728]
[1777006838212,62.11,77713.78,4.6,0.00174,0.0,0.24083]
[1777006843247,62.11,77711.69,4.6,0.00173,0.0,0.24028]
[1777006848282,62.11,77713.02,4.6,0.00174,0.0,0.24063]
[1777006855331,62.11,77713.06,4.6,0.00174,0.0,0.24064]
[1777006860366,62.11,77713.75,4.6,0.00174,0.0,0.24082]
[1777006865401,62.11,77714.9,4.6,0.00174,0.0,0.24113]
[1777006870410,62.11,77714.7,4.6,0.00174,0.0,0.24108]
[1777006875472,62.11,77708.24,4.6,0.00173,0.0,0.23936]
[1777006880920,62.11,77700.33,4.6,0.00171,0.0,0.23728]
[1777006886549,62.11,77710.97,4.6,0.00173,0.0,0.24008]
[1777006891584,62.11,77710.54,4.6,0.00173,0.0,0.23926]
[1777006896619,62.11,77702.58,4.6,0.00171,0.0,0.23716]
[1777006901655,62.11,77705.4,4.6,0.00172,0.0,0.2379]
[1777006906689,62.11,77705.23,4.6,0.00172,0.0,0.23786]
[1777006911725,62.11,77704.46,4.6,0.00171,0.0,0.23765]
[1777006916760,62.11,77701.92,4.6,0.00171,0.0,0.23699]
[1777006921795,62.11,77701.53,4.6,0.00171,0.0,0.23689]
[1777006926830,62.11,77702.1,4.6,0.00171,0.0,0.23703]
[1777006933880,62.11,77702.19,4.6,0.00171,0.0,0.23706]
[1777006938915,62.11,77702.43,4.6,0.00171,0.0,0.23712]
[1777006943950,62.11,77701.63,4.6,0.00171,0.0,0.23691]
[1777006948985,62.11,77701.81,4.6,0.00171,0.0,0.23696]
[1777006954020,62.11,77701.31,4.6,0.0017,0.0,0.23612]
[1777006959055,62.11,77702.2,4.6,0.00171,0.0,0.23635]
[1777006964089,62.11,77701.04,4.6,0.0017,0.0,0.23605]
[1777006969124,62.11,77701.94,4.6,0.0017,0.0,0.23629]
[1777006974159,62.11,77707.32,4.6,0.00172,0.0,0.2377]
[1777006979195,62.11,77707.96,4.6,0.00172,0.0,0.23786]
[1777006984229,62.11,77712.21,4.6,0.00173,0.0,0.23898]
[1777006989265,62.11,77712.72,4.6,0.00173,0.0,0.23912]
[1777006994300,62.11,77712.28,4.6,0.00173,0.0,0.239]
[1777006999335,62.11,77711.67,4.6,0.00172,0.0,0.23884]
[1777007004370,62.11,77710.78,4.6,0.00172,0.0,0.23861]
[1777007009405,62.11,77710.07,4.6,0.00172,0.0,0.23842]
[1777007014440,62.11,77708.92,4.6,0.00171,0.0,0.23741]
[1777007020482,62.11,77709.6,4.6,0.00172,0.0,0.23758]
[1777007025516,62.11,77709.93,4.6,0.00172,0.0,0.23767]
[1777007030552,62.11,77712.19,4.6,0.00172,0.0,0.23827]
[1777007035587,62.11,77712.83,4.6,0.00172,0.0,0.23844]
[1777007040623,62.11,77707.63,4.6,0.00171,0.0,0.23707]
[1777007045658,62.11,77697.07,4.6,0.00169,0.0,0.23431]
[1777007050693,62.11,77687.89,4.6,0.00167,0.0,0.23195]
[1777007055728,62.11,77688.01,4.6,0.00167,0.0,0.23201]
[1777007060763,62.12,77688.58,4.6,0.00168,0.0,0.23257]
[1777007066805,62.13,77688.3,4.6,0.00168,0.0,0.23277]
[1777007071840,62.13,77687.85,4.6,0.00167,0.0,0.23197]
[1777007076875,62.13,77687.35,4.6,0.00167,0.0,0.23187]
[1777007081910,62.13,77687.62,4.6,0.00167,0.0,0.23196]
[1777007086945,62.13,77689.15,4.6,0.00167,0.0,0.23237]
[1777007093994,62.13,77688.48,4.6,0.00167,0.0,0.23223]
[1777007099029,62.13,77688.15,4.6,0.00167,0.0,0.23216]
[1777007105071,62.13,77687.74,4.6,0.00167,0.0,0.23207]
[1777007118162,62.14,77688.54,4.6,0.00167,0.0,0.23231]
[1777007123197,62.14,77687.58,4.6,0.00167,0.0,0.23208]
[1777007128232,62.14,77687.17,4.6,0.00167,0.0,0.23199]
[1777007133267,62.14,77687.46,4.6,0.00167,0.0,0.23139]
[1777007138301,62.14,77686.0,4.6,0.00167,0.0,0.23104]
[1777007143452,62.14,77685.79,4.6,0.00166,0.0,0.23101]
[1777007149379,62.14,77685.22,4.6,0.00166,0.0,0.2309]
[1777007154705,62.14,77683.06,4.6,0.00166,0.0,0.23038]
[1777007162826,62.14,77681.34,4.6,0.00166,0.0,0.22994]
[1777007165491,62.14,77662.92,4.6,0.00162,0.0,0.22528]
[1777007167505,62.14,77650.55,4.6,0.0016,0.0,0.22219]
[1777007169519,62.14,77638.17,4.6,0.00157,0.0,0.21914]
[1777007174554,62.14,77637.32,4.6,0.00157,0.0,0.21893]
[1777007179589,62.14,77636.92,4.6,0.00157,0.0,0.21883]
[1777007184624,62.14,77628.85,4.6,0.00155,0.0,0.21687]
[1777007189659,62.14,77628.75,4.6,0.00155,0.0,0.21684]
[1777007194694,62.14,77640.83,4.6,0.00157,0.0,0.21912]
[1777007199734,62.14,77638.77,4.6,0.00157,0.0,0.21866]
[1777007204768,62.15,77641.87,4.6,0.00158,0.0,0.21958]
[1777007214840,62.16,77640.57,4.6,0.00158,0.0,0.21959]
[1777007219875,62.16,77643.36,4.6,0.00158,0.0,0.22044]
[1777007221890,62.17,77657.54,4.6,0.00161,0.0,0.22402]
[1777007226925,62.17,77654.74,4.6,0.00161,0.0,0.22345]
[1777007231960,62.17,77654.34,4.6,0.00161,0.0,0.22348]
[1777007236995,62.18,77655.7,4.6,0.00161,0.0,0.22395]
[1777007244044,62.18,77654.25,4.6,0.00161,0.0,0.22377]
[1777007249079,62.19,77652.16,4.6,0.00161,0.0,0.22338]
[1777007254113,62.19,77654.35,4.6,0.00161,0.0,0.22338]
[1777007259149,62.2,77653.98,4.6,0.00161,0.0,0.22345]
[1777007264188,62.2,77639.66,4.6,0.00158,0.0,0.22005]
[1777007270229,62.21,77639.87,4.6,0.00158,0.0,0.22029]
[1777007275263,62.21,77639.52,4.6,0.00158,0.0,0.22036]
[1777007280298,62.22,77640.07,4.6,0.00159,0.0,0.22065]
[1777007285334,62.22,77627.07,4.6,0.00156,0.0,0.21763]
[1777007290369,62.23,77626.05,4.6,0.00156,0.0,0.21756]
[1777007295404,62.23,77625.85,4.6,0.00156,0.0,0.2177]
[1777007300439,62.24,77625.25,4.6,0.00156,0.0,0.21774]
[1777007306481,62.25,77635.09,4.6,0.00158,0.0,0.22034]
[1777007311515,62.25,77633.45,4.6,0.00158,0.0,0.21943]
[1777007316551,62.26,77631.73,4.6,0.00157,0.0,0.21918]
[1777007325614,62.27,77631.92,4.6,0.00158,0.0,0.21954]
[1777007330649,62.27,77631.67,4.6,0.00158,0.0,0.21965]
[1777007335685,62.28,77624.52,4.6,0.00157,0.0,0.21807]
[1777007340720,62.28,77620.33,4.6,0.00156,0.0,0.21724]
[1777007347770,62.29,77621.33,4.6,0.00156,0.0,0.21777]
[1777007352805,62.3,77624.18,4.6,0.00157,0.0,0.21865]
[1777007357839,62.31,77629.97,4.6,0.00158,0.0,0.22024]
[1777007362874,62.31,77632.02,4.6,0.00159,0.0,0.22091]
[1777007368917,62.32,77631.85,4.6,0.00159,0.0,0.22106]
[1777007373952,62.32,77631.94,4.6,0.00159,0.0,0.22057]
[1777007378987,62.33,77634.65,4.6,0.00159,0.0,0.2214]
[1777007384022,62.33,77635.78,4.6,0.0016,0.0,0.22184]
[1777007389060,62.34,77635.44,4.6,0.0016,0.0,0.2219]
[1777007394094,62.34,77636.04,4.6,0.0016,0.0,0.2222]
[1777007399129,62.35,77639.53,4.6,0.00161,0.0,0.22321]
[1777007404164,62.35,77639.9,4.6,0.00161,0.0,0.22344]
[1777007409199,62.35,77632.72,4.6,0.0016,0.0,0.2218]
[1777007414234,62.36,77633.08,4.6,0.0016,0.0,0.22204]
[1777007419269,62.36,77634.44,4.6,0.0016,0.0,0.22253]
[1777007424304,62.37,77626.57,4.6,0.00159,0.0,0.22073]
[1777007428337,62.37,77612.68,4.6,0.00156,0.0,0.21747]
[1777007429344,62.38,77596.44,4.6,0.00153,0.0,0.21371]
[1777007434381,62.39,77591.98,4.6,0.00152,0.0,0.21243]
[1777007439415,62.4,77594.43,4.6,0.00153,0.0,0.21326]
[1777007444450,62.41,77587.79,4.6,0.00152,0.0,0.21192]
[1777007449488,62.42,77583.53,4.6,0.00151,0.0,0.21117]
[1777007454521,62.43,77582.75,4.6,0.00151,0.0,0.21125]
[1777007459556,62.44,77582.38,4.6,0.00152,0.0,0.21143]
[1777007464594,62.44,77586.23,4.6,0.00152,0.0,0.2126]
[1777007469629,62.45,77586.01,4.6,0.00153,0.0,0.2128]
[1777007474663,62.46,77586.05,4.6,0.00153,0.0,0.21306]
[1777007479699,62.47,77593.26,4.6,0.00154,0.0,0.21502]
[1777007484733,62.48,77595.09,4.6,0.00155,0.0,0.21569]
[1777007489769,62.48,77600.22,4.6,0.00156,0.0,0.21714]
[1777007494804,62.49,77616.47,4.6,0.00159,0.0,0.22063]
[1777007499843,62.49,77616.63,4.6,0.00159,0.0,0.22084]
[1777007504878,62.5,77619.11,4.6,0.0016,0.0,0.2216]
[1777007509912,62.5,77623.93,4.6,0.00161,0.0,0.22295]
[1777007514948,62.51,77621.96,4.6,0.0016,0.0,0.22261]
[1777007520990,62.51,77621.15,4.6,0.0016,0.0,0.22259]
[1777007524013,62.52,77606.54,4.6,0.00158,0.0,0.21909]
[1777007529047,62.52,77607.35,4.6,0.00158,0.0,0.21947]
[1777007534082,62.53,77605.27,4.6,0.00158,0.0,0.21914]
[1777007539117,62.54,77603.3,4.6,0.00157,0.0,0.21885]
[1777007544152,62.54,77602.87,4.6,0.00157,0.0,0.21893]
[1777007549187,62.55,77603.27,4.6,0.00158,0.0,0.21922]
[1777007554221,62.55,77602.92,4.6,0.00157,0.0,0.21865]
[1777007559257,62.56,77603.12,4.6,0.00157,0.0,0.21889]
[1777007561271,62.56,77588.07,4.6,0.00155,0.0,0.21533]
[1777007566306,62.57,77588.12,4.6,0.00155,0.0,0.21557]
[1777007571341,62.58,77591.39,4.6,0.00156,0.0,0.21658]
[1777007576663,62.58,77591.81,4.6,0.00156,0.0,0.21685]
[1777007582418,62.59,77593.65,4.6,0.00156,0.0,0.21759]
[1777007587452,62.6,77593.18,4.6,0.00157,0.0,0.21764]
[1777007592488,62.6,77594.29,4.6,0.00157,0.0,0.2181]
[1777007597523,62.61,77600.96,4.6,0.00158,0.0,0.21992]
[1777007602558,62.62,77602.56,4.6,0.00159,0.0,0.22048]
[1777007607593,62.62,77601.4,4.6,0.00159,0.0,0.22037]
[1777007615650,62.63,77601.84,4.6,0.00158,0.0,0.22008]
[1777007620684,62.64,77601.73,4.6,0.00159,0.0,0.22023]
[1777007625720,62.64,77603.8,4.6,0.00159,0.0,0.22091]
[1777007630755,62.65,77598.25,4.6,0.00158,0.0,0.21972]
[1777007635789,62.65,77594.55,4.6,0.00158,0.0,0.21901]
[1777007640825,62.66,77593.29,4.6,0.00158,0.0,0.21888]
[1777007645863,62.67,77592.54,4.6,0.00158,0.0,0.21889]
[1777007650899,62.67,77592.45,4.6,0.00158,0.0,0.21906]
[1777007655933,62.68,77590.07,4.6,0.00157,0.0,0.21866]
[1777007660968,62.68,77590.94,4.6,0.00158,0.0,0.21906]
[1777007666004,62.69,77599.03,4.6,0.00159,0.0,0.22121]
[1777007671039,62.69,77601.63,4.6,0.0016,0.0,0.22133]
[1777007676076,62.7,77601.91,4.6,0.0016,0.0,0.22156]
[1777007682119,62.7,77601.89,4.6,0.0016,0.0,0.22174]
[1777007687153,62.71,77602.21,4.6,0.0016,0.0,0.22198]
[1777007689167,62.71,77587.61,4.6,0.00157,0.0,0.21847]
[1777007694202,62.72,77587.78,4.6,0.00157,0.0,0.21867]
[1777007699238,62.72,77588.98,4.6,0.00158,0.0,0.21915]
[1777007704273,62.73,77579.35,4.6,0.00156,0.0,0.21701]
[1777007706287,62.73,77596.04,4.6,0.00159,0.0,0.22116]
[1777007711321,62.74,77596.66,4.6,0.0016,0.0,0.22147]
[1777007717604,62.74,77596.98,4.6,0.0016,0.0,0.22168]
[1777007723406,62.75,77599.1,4.6,0.0016,0.0,0.22243]
[1777007728441,62.75,77604.01,4.6,0.00161,0.0,0.2238]
[1777007733476,62.76,77607.07,4.6,0.00162,0.0,0.22401]
[1777007738511,62.76,77615.25,4.6,0.00163,0.0,0.22617]
[1777007743545,62.77,77611.51,4.6,0.00163,0.0,0.22536]
[1777007748581,62.77,77610.41,4.6,0.00163,0.0,0.2252]
[1777007753615,62.77,77612.07,4.6,0.00163,0.0,0.22574]
[1777007758651,62.78,77610.05,4.6,0.00163,0.0,0.22538]
[1777007763686,62.78,77610.22,4.6,0.00163,0.0,0.22555]
[1777007768721,62.79,77595.62,4.6,0.0016,0.0,0.22205]
[1777007773756,62.79,77595.94,4.6,0.0016,0.0,0.22226]
[1777007778791,62.8,77593.98,4.6,0.0016,0.0,0.22193]
[1777007783827,62.8,77591.27,4.6,0.0016,0.0,0.22143]
[1777007788862,62.81,77591.58,4.6,0.0016,0.0,0.22166]
[1777007793897,62.81,77593.78,4.6,0.0016,0.0,0.22168]
[1777007798932,62.82,77587.73,4.6,0.00159,0.0,0.22036]
[1777007803968,62.82,77581.09,4.6,0.00158,0.0,0.21891]
[1777007809004,62.83,77575.92,4.6,0.00157,0.0,0.21781]
[1777007814039,62.83,77576.34,4.6,0.00157,0.0,0.21811]
[1777007819076,62.84,77566.54,4.6,0.00155,0.0,0.21594]
[1777007822097,62.84,77554.19,4.6,0.00153,0.0,0.21304]
[1777007827132,62.85,77551.94,4.6,0.00153,0.0,0.21272]
[1777007832168,62.85,77550.13,4.6,0.00153,0.0,0.2125]
[1777007837202,62.86,77550.21,4.6,0.00153,0.0,0.21262]
[1777007842237,62.86,77552.03,4.6,0.00153,0.0,0.2131]
[1777007846265,62.86,77538.57,4.6,0.00151,0.0,0.21004]
[1777007851300,62.87,77537.71,4.6,0.0015,0.0,0.20925]
[1777007856334,62.87,77537.32,4.6,0.0015,0.0,0.20916]
[1777007861373,62.87,77531.96,4.6,0.00149,0.0,0.20791]
[1777007866408,62.87,77530.92,4.6,0.00149,0.0,0.20768]
[1777007871444,62.87,77526.6,4.6,0.00148,0.0,0.2067]
[1777007878493,62.87,77513.51,4.6,0.00146,0.0,0.20376]
[1777007883528,62.87,77513.44,4.6,0.00146,0.0,0.2038]
[1777007888562,62.87,77516.03,4.6,0.00147,0.0,0.20444]
[1777007893597,62.87,77519.49,4.6,0.00147,0.0,0.20527]
[1777007898633,62.87,77522.12,4.6,0.00148,0.0,0.20591]
[1777007900651,62.88,77496.86,4.6,0.00143,0.0,0.20018]
[1777007905687,62.89,77496.11,4.6,0.00143,0.0,0.20045]
[1777007910722,62.89,77488.57,4.6,0.00142,0.0,0.19885]
[1777007915757,62.9,77492.7,4.6,0.00143,0.0,0.19926]
[1777007920792,62.9,77494.05,4.6,0.00143,0.0,0.19958]
[1777007926835,62.9,77496.1,4.6,0.00143,0.0,0.20004]
[1777007931869,62.9,77499.51,4.6,0.00144,0.0,0.20081]
[1777007936905,62.9,77500.98,4.6,0.00144,0.0,0.20114]
[1777007941940,62.9,77500.11,4.6,0.00144,0.0,0.20094]
[1777007946976,62.9,77510.13,4.6,0.00146,0.0,0.20321]
[1777007952015,62.9,77524.26,4.6,0.00148,0.0,0.20645]
[1777007957050,62.9,77529.09,4.6,0.00149,0.0,0.20756]
[1777007962086,62.9,77530.69,4.6,0.00149,0.0,0.208]
[1777007967121,62.9,77534.2,4.6,0.0015,0.0,0.20894]
[1777007972156,62.91,77536.47,4.6,0.0015,0.0,0.20912]
[1777007977191,62.92,77537.58,4.6,0.00151,0.0,0.20968]
[1777007982226,62.93,77538.42,4.6,0.00151,0.0,0.21017]
[1777007987261,62.94,77537.75,4.6,0.00151,0.0,0.2103]
[1777007993303,62.96,77541.07,4.6,0.00152,0.0,0.21142]
[1777007998337,62.96,77545.05,4.6,0.00153,0.0,0.21263]
[1777008003373,62.97,77549.14,4.6,0.00154,0.0,0.21385]
[1777008008407,62.98,77558.33,4.6,0.00156,0.0,0.21628]
[1777008013443,62.99,77563.4,4.6,0.00157,0.0,0.21772]
[1777008018478,62.99,77566.93,4.6,0.00158,0.0,0.21878]
[1777008023561,63.0,77575.31,4.6,0.0016,0.0,0.22101]
[1777008028597,63.01,77580.34,4.6,0.00161,0.0,0.22241]
[1777008033632,63.01,77581.1,4.6,0.0016,0.0,0.22208]
[1777008038667,63.02,77581.78,4.6,0.00161,0.0,0.22242]
[1777008043702,63.02,77570.76,4.6,0.00159,0.0,0.21991]
[1777008047730,63.03,77555.03,4.6,0.00156,0.0,0.21627]
[1777008052765,63.03,77552.23,4.6,0.00155,0.0,0.21569]
[1777008058806,63.03,77552.59,4.6,0.00156,0.0,0.21578]
[1777008063842,63.03,77555.01,4.6,0.00156,0.0,0.21636]
[1777008068877,63.03,77567.36,4.6,0.00158,0.0,0.21934]
[1777008073912,63.03,77569.76,4.6,0.00159,0.0,0.21996]
[1777008078947,63.03,77569.48,4.6,0.00159,0.0,0.21989]
[1777008083982,63.03,77579.62,4.6,0.00161,0.0,0.22237]
[1777008089017,63.04,77578.67,4.6,0.00161,0.0,0.22227]
[1777008094052,63.04,77578.92,4.6,0.0016,0.0,0.22175]
[1777008097073,63.04,77592.91,4.6,0.00163,0.0,0.22529]
[1777008102108,63.05,77599.74,4.6,0.00164,0.0,0.22711]
[1777008107143,63.05,77604.22,4.6,0.00165,0.0,0.22833]
[1777008112179,63.05,77604.65,4.6,0.00166,0.0,0.22852]
[1777008117215,63.05,77599.05,4.6,0.00165,0.0,0.22719]
[1777008122250,63.06,77597.43,4.6,0.00164,0.0,0.22689]
[1777008127285,63.06,77589.04,4.6,0.00163,0.0,0.22491]
[1777008132320,63.07,77589.63,4.6,0.00163,0.0,0.22518]
[1777008138362,63.07,77589.65,4.6,0.00163,0.0,0.22534]
[1777008143397,63.07,77589.36,4.6,0.00163,0.0,0.22538]
[1777008148432,63.08,77595.98,4.6,0.00165,0.0,0.22715]
[1777008153467,63.08,77590.27,4.6,0.00163,0.0,0.22515]
[1777008158502,63.09,77590.79,4.6,0.00163,0.0,0.2254]
[1777008162537,63.09,77577.67,4.6,0.00161,0.0,0.22225]
[1777008167566,63.09,77571.07,4.6,0.0016,0.0,0.2208]
[1777008172600,63.1,77569.7,4.6,0.00159,0.0,0.22064]
[1777008176629,63.1,77555.56,4.6,0.00157,0.0,0.21736]
[1777008181664,63.11,77541.45,4.6,0.00154,0.0,0.21406]
[1777008186699,63.11,77532.89,4.6,0.00153,0.0,0.21209]
[1777008191734,63.11,77535.96,4.6,0.00153,0.0,0.21281]
[1777008196769,63.11,77546.21,4.6,0.00155,0.0,0.21529]
[1777008201804,63.12,77547.52,4.6,0.00156,0.0,0.21584]
[1777008206839,63.13,77532.32,4.6,0.00153,0.0,0.21246]
[1777008211876,63.13,77532.62,4.6,0.00153,0.0,0.21209]
[1777008216909,63.14,77537.69,4.6,0.00154,0.0,0.21355]
[1777008221944,63.15,77550.24,4.6,0.00157,0.0,0.21679]
[1777008226979,63.16,77554.3,4.6,0.00157,0.0,0.21799]
[1777008232015,63.16,77553.36,4.6,0.00157,0.0,0.21797]
[1777008237050,63.17,77550.32,4.6,0.00157,0.0,0.21745]
[1777008242084,63.18,77553.37,4.6,0.00158,0.0,0.2184]
[1777008245109,63.18,77568.59,4.6,0.00161,0.0,0.22223]
[1777008250144,63.19,77578.7,4.6,0.00163,0.0,0.22488]
[1777008254172,63.19,77591.69,4.6,0.00166,0.0,0.22823]
[1777008259208,63.19,77596.53,4.6,0.00167,0.0,0.22953]
[1777008264243,63.2,77593.24,4.6,0.00166,0.0,0.22881]
[1777008269278,63.2,77590.16,4.6,0.00165,0.0,0.22813]
[1777008274313,63.2,77588.82,4.6,0.00165,0.0,0.2272]
[1777008279349,63.21,77590.23,4.6,0.00165,0.0,0.22765]
[1777008285390,63.21,77590.26,4.6,0.00165,0.0,0.22777]
[1777008291435,63.21,77590.43,4.6,0.00165,0.0,0.22792]
[1777008297476,63.22,77593.06,4.6,0.00166,0.0,0.22869]
[1777008302512,63.22,77596.33,4.6,0.00167,0.0,0.22959]
[1777008307547,63.22,77595.29,4.6,0.00166,0.0,0.2294]
[1777008312582,63.22,77591.0,4.6,0.00166,0.0,0.22839]
[1777008317617,63.23,77591.77,4.6,0.00166,0.0,0.22867]
[1777008322652,63.23,77591.84,4.6,0.00166,0.0,0.22877]
[1777008329701,63.23,77592.09,4.6,0.00166,0.0,0.22895]
[1777008334937,63.23,77591.42,4.6,0.00166,0.0,0.22815]
[1777008344806,63.24,77593.64,4.6,0.00166,0.0,0.22888]
[1777008350848,63.24,77599.24,4.6,0.00167,0.0,0.23038]
[1777008355883,63.24,77603.93,4.6,0.00168,0.0,0.23163]
[1777008360917,63.25,77605.35,4.6,0.00169,0.0,0.23204]
[1777008365953,63.25,77607.59,4.6,0.00169,0.0,0.23266]
[1777008370988,63.25,77607.13,4.6,0.00169,0.0,0.23259]
[1777008376023,63.25,77609.35,4.6,0.0017,0.0,0.2332]
[1777008381058,63.25,77610.67,4.6,0.0017,0.0,0.23359]
[1777008386092,63.25,77610.63,4.6,0.0017,0.0,0.23362]
[1777008391128,63.25,77610.56,4.6,0.00169,0.0,0.23293]
[1777008397173,63.26,77610.94,4.6,0.0017,0.0,0.23308]
[1777008403215,63.26,77609.35,4.6,0.00169,0.0,0.23273]
[1777008408250,63.26,77603.98,4.6,0.00168,0.0,0.23142]
[1777008413287,63.26,77611.28,4.6,0.0017,0.0,0.23334]
[1777008418322,63.26,77612.93,4.6,0.0017,0.0,0.2338]
[1777008420338,63.26,77641.85,4.6,0.00176,0.0,0.24133]
[1777008421565,63.26,77656.71,4.6,0.00179,0.0,0.24528]
[1777008424365,63.27,77669.75,4.6,0.00182,0.0,0.24914]
[1777008429400,63.27,77664.49,4.6,0.00181,0.0,0.24772]
[1777008434436,63.27,77663.62,4.6,0.00181,0.0,0.24748]
[1777008439472,63.27,77663.8,4.6,0.00181,0.0,0.24753]
[1777008444506,63.27,77655.6,4.6,0.00179,0.0,0.24533]
[1777008449541,63.27,77642.69,4.6,0.00176,0.0,0.2419]
[1777008454576,63.27,77642.43,4.6,0.00176,0.0,0.2411]
[1777008459611,63.27,77640.29,4.6,0.00175,0.0,0.24054]
[1777008464647,63.27,77632.86,4.6,0.00174,0.0,0.23859]
[1777008469682,63.27,77632.93,4.6,0.00174,0.0,0.23861]
[1777008474718,63.27,77635.25,4.6,0.00174,0.0,0.23922]
[1777008479753,63.27,77638.27,4.6,0.00175,0.0,0.24001]
[1777008484788,63.27,77638.64,4.6,0.00175,0.0,0.24011]
[1777008489823,63.27,77635.84,4.6,0.00175,0.0,0.23937]
[1777008494858,63.27,77629.76,4.6,0.00173,0.0,0.23779]
[1777008499893,63.27,77630.17,4.6,0.00173,0.0,0.23789]
[1777008506942,63.27,77630.72,4.6,0.00173,0.0,0.23804]
[1777008511977,63.27,77630.67,4.6,0.00173,0.0,0.2373]
[1777008517013,63.27,77631.03,4.6,0.00173,0.0,0.2374]
[1777008523055,63.27,77638.15,4.6,0.00175,0.0,0.23925]
[1777008528090,63.27,77642.43,4.6,0.00175,0.0,0.24037]
[1777008533124,63.27,77642.19,4.6,0.00175,0.0,0.24031]
[1777008538160,63.27,77642.84,4.6,0.00175,0.0,0.24048]
[1777008543194,63.27,77634.92,4.6,0.00174,0.0,0.23841]
[1777008548230,63.27,77634.64,4.6,0.00174,0.0,0.23834]
[1777008553265,63.27,77635.03,4.6,0.00174,0.0,0.23844]
[1777008558300,63.27,77636.29,4.6,0.00174,0.0,0.23877]
[1777008563397,63.27,77636.61,4.6,0.00174,0.0,0.23885]
[1777008570384,63.27,77637.37,4.6,0.00174,0.0,0.23905]
[1777008575418,63.27,77638.05,4.6,0.00174,0.0,0.2385]
[1777008578440,63.27,77650.41,4.6,0.00177,0.0,0.24175]
[1777008583477,63.27,77656.71,4.6,0.00178,0.0,0.24342]
[1777008588512,63.27,77656.16,4.6,0.00178,0.0,0.24327]
[1777008593547,63.27,77657.36,4.6,0.00178,0.0,0.24359]
[1777008598581,63.27,77663.02,4.6,0.00179,0.0,0.2451]
[1777008602610,63.27,77679.58,4.6,0.00183,0.0,0.24956]
[1777008607645,63.27,77677.06,4.6,0.00182,0.0,0.24888]
[1777008610666,63.27,77694.75,4.6,0.00186,0.0,0.25371]
[1777008615704,63.27,77698.58,4.6,0.00187,0.0,0.25477]
[1777008620740,63.27,77699.02,4.6,0.00187,0.0,0.25489]
[1777008625775,63.27,77714.23,4.6,0.0019,0.0,0.25912]
[1777008630811,63.27,77713.64,4.6,0.0019,0.0,0.25896]
[1777008635846,63.27,77713.89,4.6,0.0019,0.0,0.25826]
[1777008640881,63.27,77710.22,4.6,0.00189,0.0,0.25723]
[1777008645916,63.27,77712.72,4.6,0.00189,0.0,0.25793]
[1777008650952,63.27,77719.23,4.6,0.00191,0.0,0.25976]
[1777008655986,63.27,77722.98,4.6,0.00192,0.0,0.26081]
[1777008661024,63.27,77724.23,4.6,0.00192,0.0,0.26117]
[1777008666059,63.27,77729.99,4.6,0.00193,0.0,0.2628]
[1777008671093,63.27,77727.88,4.6,0.00193,0.0,0.2622]
[1777008676130,63.27,77717.98,4.6,0.00191,0.0,0.2594]
[1777008682172,63.27,77720.62,4.6,0.00191,0.0,0.26015]
[1777008687207,63.27,77729.68,4.6,0.00193,0.0,0.26271]
[1777008692242,63.27,77723.85,4.6,0.00191,0.0,0.26028]
[1777008697278,63.27,77730.73,4.6,0.00193,0.0,0.26223]
[1777008702313,63.27,77730.37,4.6,0.00193,0.0,0.26212]
[1777008707348,63.27,77729.12,4.6,0.00193,0.0,0.26177]
[1777008712386,63.27,77725.39,4.6,0.00192,0.0,0.26072]
[1777008717421,63.27,77724.31,4.6,0.00192,0.0,0.26041]
[1777008722456,63.27,77722.57,4.6,0.00191,0.0,0.25992]
[1777008727490,63.27,77724.67,4.6,0.00192,0.0,0.26051]
[1777008732526,63.27,77733.81,4.6,0.00194,0.0,0.2631]
[1777008737561,63.27,77734.73,4.6,0.00194,0.0,0.26336]
[1777008742597,63.27,77733.55,4.6,0.00194,0.0,0.26303]
[1777008747631,63.27,77733.38,4.6,0.00194,0.0,0.26298]
[1777008752666,63.27,77735.15,4.6,0.00193,0.0,0.2627]
[1777008757701,63.27,77735.84,4.6,0.00194,0.0,0.2629]
[1777008762737,63.27,77737.32,4.6,0.00194,0.0,0.26332]
[1777008767773,63.27,77734.47,4.6,0.00193,0.0,0.26251]
[1777008772809,63.27,77734.18,4.6,0.00193,0.0,0.26242]
[1777008777846,63.27,77735.57,4.6,0.00194,0.0,0.26282]
[1777008782879,63.27,77734.41,4.6,0.00193,0.0,0.26249]
[1777008787914,63.27,77730.98,4.6,0.00192,0.0,0.26152]
[1777008792951,63.27,77731.24,4.6,0.00193,0.0,0.26159]
[1777008797986,63.27,77730.5,4.6,0.00192,0.0,0.26138]
[1777008803020,63.27,77734.95,4.6,0.00193,0.0,0.26264]
[1777008808056,63.27,77732.31,4.6,0.00193,0.0,0.26189]
[1777008813090,63.27,77733.39,4.6,0.00192,0.0,0.26142]
[1777008818126,63.27,77738.35,4.6,0.00194,0.0,0.26283]
[1777008823161,63.27,77738.3,4.6,0.00194,0.0,0.26281]
[1777008828196,63.27,77738.22,4.6,0.00194,0.0,0.26279]
[1777008833231,63.27,77735.98,4.6,0.00193,0.0,0.26215]
[1777008838266,63.27,77734.99,4.6,0.00193,0.0,0.26187]
[1777008843301,63.27,77727.62,4.6,0.00191,0.0,0.25979]
[1777008848336,63.27,77729.08,4.6,0.00191,0.0,0.2602]
[1777008853371,63.27,77730.89,4.6,0.00192,0.0,0.26071]
[1777008859413,63.27,77731.67,4.6,0.00192,0.0,0.26093]
[1777008864447,63.27,77731.36,4.6,0.00192,0.0,0.26085]
[1777008869483,63.27,77730.89,4.6,0.00192,0.0,0.26071]
[1777008874518,63.27,77729.63,4.6,0.00191,0.0,0.25958]
[1777008879553,63.27,77730.27,4.6,0.00191,0.0,0.25976]
[1777008884588,63.27,77732.88,4.6,0.00192,0.0,0.2605]
[1777008889623,63.27,77734.31,4.6,0.00192,0.0,0.2609]
[1777008894658,63.27,77735.67,4.6,0.00192,0.0,0.26129]
[1777008896672,63.27,77718.98,4.6,0.00189,0.0,0.2566]
[1777008901707,63.27,77718.17,4.6,0.00188,0.0,0.25638]
[1777008909763,63.27,77719.08,4.6,0.00189,0.0,0.25663]
[1777008921847,63.27,77719.05,4.6,0.00189,0.0,0.25662]
[1777008926882,63.27,77714.15,4.6,0.00188,0.0,0.25526]
[1777008931916,63.27,77713.64,4.6,0.00187,0.0,0.25435]
[1777008936952,63.27,77718.96,4.6,0.00188,0.0,0.25583]
[1777008942994,63.27,77720.88,4.6,0.00189,0.0,0.25636]
[1777008948030,63.27,77724.37,4.6,0.00189,0.0,0.25734]
[1777008955079,63.27,77724.51,4.6,0.00189,0.0,0.25737]
[1777008960114,63.27,77723.03,4.6,0.00189,0.0,0.25696]
[1777008965149,63.27,77719.93,4.6,0.00188,0.0,0.2561]
[1777008970184,63.27,77719.62,4.6,0.00188,0.0,0.25601]
[1777008975219,63.27,77719.98,4.6,0.00188,0.0,0.25611]
[1777008980254,63.27,77719.29,4.6,0.00188,0.0,0.25592]
[1777008985387,63.27,77719.7,4.6,0.00188,0.0,0.25603]
[1777008991351,63.27,77719.75,4.6,0.00188,0.0,0.25528]
[1777008996386,63.27,77719.07,4.6,0.00188,0.0,0.25509]
[1777009001421,63.27,77719.21,4.6,0.00188,0.0,0.25513]
[1777009006456,63.27,77718.53,4.6,0.00187,0.0,0.25494]
[1777009011492,63.27,77708.04,4.6,0.00185,0.0,0.25205]
[1777009016527,63.27,77710.07,4.6,0.00186,0.0,0.25261]
[1777009021562,63.27,77710.07,4.6,0.00186,0.0,0.25261]
[1777009026597,63.27,77707.44,4.6,0.00185,0.0,0.25189]
[1777009032638,63.27,77705.01,4.6,0.00184,0.0,0.25122]
[1777009037674,63.27,77706.17,4.6,0.00185,0.0,0.25154]
[1777009043720,63.29,77709.83,4.6,0.00186,0.0,0.25304]
[1777009048755,63.29,77709.84,4.6,0.00186,0.0,0.25304]
[1777009053790,63.29,77704.24,4.6,0.00184,0.0,0.25074]
[1777009058825,63.29,77695.05,4.6,0.00182,0.0,0.24825]
[1777009063861,63.29,77695.02,4.6,0.00182,0.0,0.24824]
[1777009068897,63.29,77694.73,4.6,0.00182,0.0,0.24816]
[1777009073932,63.29,77694.79,4.6,0.00182,0.0,0.24817]
[1777009078967,63.29,77694.65,4.6,0.00182,0.0,0.24814]
[1777009084003,63.29,77697.74,4.6,0.00183,0.0,0.24897]
[1777009089037,63.29,77699.31,4.6,0.00183,0.0,0.2494]
[1777009098099,63.29,77698.24,4.6,0.00183,0.0,0.24911]
[1777009107163,63.29,77698.24,4.6,0.00183,0.0,0.24911]
[1777009112198,63.29,77699.21,4.6,0.00183,0.0,0.24862]
[1777009116226,63.29,77712.23,4.6,0.00185,0.0,0.25217]
[1777009121264,63.29,77718.06,4.6,0.00187,0.0,0.25378]
[1777009124284,63.29,77743.81,4.6,0.00192,0.0,0.26098]
[1777009129320,63.29,77746.29,4.6,0.00193,0.0,0.26168]
[1777009134355,63.29,77746.84,4.6,0.00193,0.0,0.26183]
[1777009139391,63.29,77746.47,4.6,0.00193,0.0,0.26173]
[1777009144426,63.29,77742.46,4.6,0.00192,0.0,0.26059]
[1777009149460,63.29,77742.97,4.6,0.00192,0.0,0.26074]
[1777009154497,63.29,77742.63,4.6,0.00192,0.0,0.26064]
[1777009161731,63.29,77746.77,4.6,0.00193,0.0,0.26181]
[1777009171623,63.29,77747.73,4.6,0.00193,0.0,0.2613]
[1777009176658,63.29,77743.07,4.6,0.00192,0.0,0.25999]
[1777009181693,63.29,77742.91,4.6,0.00192,0.0,0.25994]
[1777009186728,63.29,77743.77,4.6,0.00192,0.0,0.26019]
[1777009191763,63.29,77742.95,4.6,0.00192,0.0,0.25995]
[1777009196798,63.29,77742.75,4.6,0.00192,0.0,0.2599]
[1777009201833,63.29,77746.63,4.6,0.00192,0.0,0.26099]
[1777009206868,63.29,77748.4,4.6,0.00193,0.0,0.26149]
[1777009211904,63.29,77749.64,4.6,0.00193,0.0,0.26185]
[1777009216938,63.29,77748.66,4.6,0.00193,0.0,0.26157]
[1777009222981,63.29,77749.72,4.6,0.00193,0.0,0.26187]
[1777009228016,63.29,77747.67,4.6,0.00193,0.0,0.26129]
[1777009234058,63.29,77746.87,4.6,0.00192,0.0,0.26028]
[1777009240100,63.29,77747.12,4.6,0.00192,0.0,0.26035]
[1777009250171,63.29,77747.29,4.6,0.00192,0.0,0.2604]
[1777009255206,63.29,77747.74,4.6,0.00192,0.0,0.26053]
[1777009260241,63.29,77747.42,4.6,0.00192,0.0,0.26044]
[1777009265276,63.29,77741.24,4.6,0.00191,0.0,0.2587]
[1777009270311,63.29,77740.21,4.6,0.0019,0.0,0.25841]
[1777009275346,63.29,77739.31,4.6,0.0019,0.0,0.25815]
[1777009280382,63.29,77739.21,4.6,0.0019,0.0,0.25813]
[1777009285417,63.29,77738.54,4.6,0.0019,0.0,0.25794]
[1777009290452,63.29,77746.14,4.6,0.00192,0.0,0.26008]
[1777009296494,63.29,77746.62,4.6,0.00191,0.0,0.25943]
[1777009301528,63.29,77745.84,4.6,0.00191,0.0,0.25921]
[1777009306563,63.29,77747.03,4.6,0.00191,0.0,0.25955]
[1777009311599,63.29,77745.71,4.6,0.00191,0.0,0.25918]
[1777009316634,63.29,77745.16,4.6,0.00191,0.0,0.25902]
[1777009321670,63.29,77745.88,4.6,0.00191,0.0,0.25922]
[1777009326704,63.29,77746.9,4.6,0.00191,0.0,0.25951]
[1777009331739,63.29,77746.56,4.6,0.00191,0.0,0.25941]
[1777009336774,63.29,77748.95,4.6,0.00192,0.0,0.26009]
[1777009341809,63.29,77754.04,4.6,0.00193,0.0,0.26153]
[1777009346844,63.29,77759.36,4.6,0.00194,0.0,0.26304]
[1777009351879,63.29,77759.03,4.6,0.00194,0.0,0.26216]
[1777009356914,63.29,77762.14,4.6,0.00194,0.0,0.26305]
[1777009363964,63.29,77761.94,4.6,0.00194,0.0,0.26299]
[1777009369001,63.29,77760.46,4.6,0.00194,0.0,0.26257]
[1777009374034,63.29,77761.5,4.6,0.00194,0.0,0.26286]
[1777009379069,63.29,77771.68,4.6,0.00196,0.0,0.26578]
[1777009384103,63.29,77772.27,4.6,0.00197,0.0,0.26595]
[1777009389138,63.29,77773.97,4.6,0.00197,0.0,0.26644]
[1777009394174,63.29,77773.46,4.6,0.00197,0.0,0.26629]
[1777009399212,63.29,77775.71,4.6,0.00197,0.0,0.26694]
[1777009404248,63.29,77776.55,4.6,0.00198,0.0,0.26718]
[1777009409283,63.29,77778.2,4.6,0.00198,0.0,0.26766]
[1777009414318,63.29,77778.78,4.6,0.00198,0.0,0.26703]
[1777009421367,63.29,77779.41,4.6,0.00198,0.0,0.26721]
[1777009426401,63.29,77775.03,4.6,0.00197,0.0,0.26595]
[1777009431437,63.29,77772.78,4.6,0.00196,0.0,0.2653]
[1777009436471,63.29,77772.52,4.6,0.00196,0.0,0.26523]
[1777009441506,63.29,77772.7,4.6,0.00196,0.0,0.26528]
[1777009446542,63.29,77773.01,4.6,0.00196,0.0,0.26537]
[1777009451577,63.29,77774.02,4.6,0.00196,0.0,0.26566]
[1777009456611,63.29,77773.73,4.6,0.00196,0.0,0.26558]
[1777009461649,63.29,77777.2,4.6,0.00197,0.0,0.26658]
[1777009466683,63.29,77771.34,4.6,0.00196,0.0,0.26489]
[1777009473732,63.29,77769.98,4.6,0.00195,0.0,0.26371]
[1777009478887,63.29,77769.92,4.6,0.00195,0.0,0.26369]
[1777009485817,63.29,77768.68,4.6,0.00195,0.0,0.26334]
[1777009490851,63.29,77769.34,4.6,0.00195,0.0,0.26353]
[1777009496066,63.29,77771.55,4.6,0.00195,0.0,0.26416]
[1777009495888,63.29,77752.57,4.6,0.00191,0.0,0.25877]
[1777009496895,63.29,77734.24,4.6,0.00187,0.0,0.25373]
[1777009501930,63.29,77738.85,4.6,0.00188,0.0,0.25519]
[1777009506965,63.29,77759.15,4.6,0.00193,0.0,0.26088]
[1777009508980,63.29,77771.34,4.6,0.00195,0.0,0.26435]
[1777009514030,63.29,77760.13,4.6,0.00193,0.0,0.26116]
[1777009519065,63.29,77755.13,4.6,0.00192,0.0,0.25974]
[1777009524102,63.29,77765.82,4.6,0.00194,0.0,0.26277]
[1777009529138,63.29,77769.82,4.6,0.00195,0.0,0.26392]
[1777009534172,63.29,77770.49,4.6,0.00195,0.0,0.26332]
[1777009539208,63.29,77769.85,4.6,0.00195,0.0,0.26314]
[1777009545250,63.29,77770.32,4.6,0.00195,0.0,0.26327]
[1777009550284,63.29,77769.54,4.6,0.00194,0.0,0.26305]
[1777009555320,63.29,77774.89,4.6,0.00196,0.0,0.26458]
[1777009560355,63.29,77774.51,4.6,0.00196,0.0,0.26447]
[1777009565389,63.29,77768.85,4.6,0.00194,0.0,0.26285]
[1777009571432,63.29,77759.94,4.6,0.00192,0.0,0.26032]
[1777009576467,63.29,77760.04,4.6,0.00192,0.0,0.26035]
[1777009581504,63.29,77760.45,4.6,0.00192,0.0,0.26046]
[1777009586537,63.29,77760.34,4.6,0.00192,0.0,0.26043]
[1777009591572,63.29,77763.06,4.6,0.00192,0.0,0.26042]
[1777009596607,63.29,77766.19,4.6,0.00193,0.0,0.26131]
[1777009601642,63.29,77766.95,4.6,0.00193,0.0,0.26152]
[1777009607684,63.29,77763.83,4.6,0.00193,0.0,0.26064]
[1777009612719,63.29,77763.51,4.6,0.00193,0.0,0.26055]
[1777009617755,63.29,77764.3,4.6,0.00193,0.0,0.26077]
[1777009622790,63.29,77766.74,4.6,0.00193,0.0,0.26146]
[1777009627826,63.29,77766.26,4.6,0.00193,0.0,0.26133]
[1777009630847,63.29,77778.89,4.6,0.00196,0.0,0.26493]
[1777009636889,63.29,77779.04,4.6,0.00196,0.0,0.26498]
[1777009641924,63.29,77779.11,4.6,0.00196,0.0,0.265]
[1777009646959,63.29,77788.44,4.6,0.00198,0.0,0.26769]
[1777009651994,63.29,77789.2,4.6,0.00198,0.0,0.26711]
[1777009658036,63.29,77792.69,4.6,0.00199,0.0,0.26812]
[1777009663076,63.29,77793.77,4.6,0.00199,0.0,0.26843]
[1777009668111,63.29,77797.32,4.6,0.002,0.0,0.26947]
[1777009673146,63.29,77798.22,4.6,0.002,0.0,0.26973]
[1777009678181,63.29,77785.8,4.6,0.00197,0.0,0.26613]
[1777009683216,63.29,77785.78,4.6,0.00197,0.0,0.26612]
[1777009688251,63.29,77786.16,4.6,0.00197,0.0,0.26623]
[1777009693285,63.29,77788.14,4.6,0.00198,0.0,0.2668]
[1777009698324,63.29,77792.07,4.6,0.00199,0.0,0.26794]
[1777009703360,63.29,77792.16,4.6,0.00199,0.0,0.26797]
[1777009708395,63.29,77798.92,4.6,0.002,0.0,0.26993]
[1777009713429,63.29,77800.78,4.6,0.002,0.0,0.26967]
[1777009718465,63.29,77801.92,4.6,0.002,0.0,0.27]
[1777009723500,63.29,77804.89,4.6,0.00201,0.0,0.27087]
[1777009728535,63.29,77803.03,4.6,0.00201,0.0,0.27033]
[1777009733570,63.29,77803.33,4.6,0.00201,0.0,0.27041]
[1777009738605,63.29,77804.07,4.6,0.00201,0.0,0.27063]
[1777009743640,63.29,77802.82,4.6,0.002,0.0,0.27027]
[1777009748675,63.29,77804.46,4.6,0.00201,0.0,0.27075]
[1777009753709,63.29,77803.46,4.6,0.00201,0.0,0.27045]
[1777009758745,63.29,77799.92,4.6,0.002,0.0,0.26942]
[1777009763780,63.29,77800.03,4.6,0.002,0.0,0.26945]
[1777009766801,63.29,77812.15,4.6,0.00203,0.0,0.273]
[1777009771836,63.29,77812.62,4.6,0.00202,0.0,0.27233]
[1777009777878,63.29,77813.05,4.6,0.00202,0.0,0.27246]
[1777009782912,63.29,77811.65,4.6,0.00202,0.0,0.27205]
[1777009787948,63.29,77811.23,4.6,0.00202,0.0,0.27192]
[1777009792984,63.29,77812.93,4.6,0.00202,0.0,0.27242]
[1777009798025,63.29,77810.25,4.6,0.00202,0.0,0.27163]
[1777009803062,63.29,77811.08,4.6,0.00202,0.0,0.27188]
[1777009808101,63.29,77816.04,4.6,0.00203,0.0,0.27334]
[1777009813135,63.29,77814.88,4.6,0.00203,0.0,0.273]
[1777009818170,63.29,77818.14,4.6,0.00204,0.0,0.27396]
[1777009823208,63.29,77826.38,4.6,0.00206,0.0,0.27641]
[1777009827236,63.29,77840.39,4.6,0.00209,0.0,0.28061]
[1777009829250,63.3,77854.47,4.6,0.00212,0.0,0.28493]
[1777009833278,63.3,77844.52,4.6,0.00209,0.0,0.28116]
[1777009838312,63.3,77852.55,4.6,0.00211,0.0,0.2836]
[1777009843348,63.3,77860.81,4.6,0.00213,0.0,0.28613]
[1777009848383,63.3,77862.37,4.6,0.00214,0.0,0.28661]
[1777009853418,63.3,77865.23,4.6,0.00215,0.0,0.28749]
[1777009856445,63.3,77878.88,4.6,0.00218,0.0,0.29173]
[1777009861476,63.3,77872.76,4.6,0.00216,0.0,0.28982]
[1777009866511,63.3,77870.27,4.6,0.00216,0.0,0.28905]
[1777009870539,63.3,77857.07,4.6,0.00213,0.0,0.28498]
[1777009875573,63.3,77849.91,4.6,0.00211,0.0,0.2828]
[1777009880609,63.3,77845.82,4.6,0.0021,0.0,0.28155]
[1777009885646,63.3,77840.0,4.6,0.00208,0.0,0.2798]
[1777009890681,63.3,77837.33,4.6,0.00208,0.0,0.27899]
[1777009895716,63.3,77837.7,4.6,0.00207,0.0,0.27828]
[1777009900750,63.3,77834.41,4.6,0.00206,0.0,0.27729]
[1777009906793,63.3,77835.22,4.6,0.00207,0.0,0.27753]
[1777009912834,63.3,77835.96,4.6,0.00207,0.0,0.27775]
[1777009917869,63.3,77835.07,4.6,0.00207,0.0,0.27749]
[1777009922905,63.3,77843.05,4.6,0.00208,0.0,0.27988]
[1777009927941,63.3,77853.11,4.6,0.00211,0.0,0.28293]
[1777009929954,63.3,77865.51,4.6,0.00214,0.0,0.28673]
[1777009932975,63.3,77878.62,4.6,0.00217,0.0,0.29079]
[1777009938009,63.3,77879.56,4.6,0.00218,0.0,0.29108]
[1777009943046,63.3,77878.53,4.6,0.00217,0.0,0.29076]
[1777009948082,63.3,77877.86,4.6,0.00217,0.0,0.29055]
[1777009953117,63.3,77876.23,4.6,0.00216,0.0,0.28919]
[1777009958198,63.3,77878.23,4.6,0.00217,0.0,0.28981]
[1777009964194,63.3,77869.07,4.6,0.00214,0.0,0.28698]
[1777009969229,63.3,77874.17,4.6,0.00216,0.0,0.28855]
[1777009974264,63.3,77869.14,4.6,0.00214,0.0,0.287]
[1777009979299,63.3,77864.32,4.6,0.00213,0.0,0.28552]
[1777009984334,63.3,77853.9,4.6,0.00211,0.0,0.28234]
[1777009989369,63.3,77851.67,4.6,0.0021,0.0,0.28166]
[1777009994403,63.3,77853.92,4.6,0.00211,0.0,0.28234]
[1777009999439,63.3,77856.49,4.6,0.00211,0.0,0.28312]
[1777010004474,63.3,77856.93,4.6,0.00211,0.0,0.28326]
[1777010009509,63.3,77854.34,4.6,0.00211,0.0,0.28247]
[1777010014543,63.3,77855.27,4.6,0.0021,0.0,0.28192]
[1777010019579,63.3,77860.04,4.6,0.00211,0.0,0.28337]
[1777010024613,63.3,77862.26,4.6,0.00212,0.0,0.28404]
[1777010029649,63.3,77871.1,4.6,0.00214,0.0,0.28676]
[1777010034684,63.3,77869.7,4.6,0.00214,0.0,0.28633]
[1777010039719,63.3,77869.99,4.6,0.00214,0.0,0.28642]
[1777010044754,63.3,77868.72,4.6,0.00214,0.0,0.28602]
[1777010049789,63.3,77868.82,4.6,0.00214,0.0,0.28606]
[1777010055239,63.3,77868.85,4.6,0.00214,0.0,0.28606]
[1777010062286,63.3,77869.77,4.6,0.00214,0.0,0.28635]
[1777010067915,63.3,77869.8,4.6,0.00214,0.0,0.28636]
[1777010072950,63.3,77865.77,4.6,0.00212,0.0,0.28428]
[1777010077986,63.3,77863.35,4.6,0.00212,0.0,0.28354]
[1777010083035,63.3,77863.3,4.6,0.00212,0.0,0.28352]
[1777010088057,63.3,77853.67,4.6,0.00209,0.0,0.2806]
[1777010093092,63.3,77846.33,4.6,0.00207,0.0,0.27838]
[1777010096392,63.3,77830.1,4.6,0.00204,0.0,0.27354]
[1777010097134,63.3,77814.4,4.6,0.002,0.0,0.26893]
[1777010102169,63.3,77810.18,4.6,0.00199,0.0,0.26771]
[1777010107204,63.3,77809.85,4.6,0.00199,0.0,0.26761]
[1777010112239,63.3,77811.23,4.6,0.00199,0.0,0.26801]
[1777010117274,63.3,77812.44,4.6,0.00199,0.0,0.26836]
[1777010122309,63.3,77813.22,4.6,0.00199,0.0,0.26859]
[1777010127344,63.3,77818.65,4.6,0.00201,0.0,0.27018]
[1777010132379,63.3,77820.42,4.6,0.00201,0.0,0.26988]
[1777010137413,63.3,77821.25,4.6,0.00201,0.0,0.27013]
[1777010142451,63.3,77821.67,4.6,0.00201,0.0,0.27025]
[1777010147496,63.3,77853.23,4.6,0.00209,0.0,0.27963]
[1777010148783,63.3,77903.16,4.6,0.00221,0.0,0.29505]
[1777010153807,63.3,77904.98,4.6,0.00222,0.0,0.29562]
[1777010159576,63.3,77894.38,4.6,0.00219,0.0,0.29228]
[1777010164849,63.3,77899.28,4.6,0.0022,0.0,0.29382]
[1777010167661,63.3,77922.83,4.6,0.00226,0.0,0.30132]
[1777010168652,63.3,77966.87,4.6,0.00238,0.0,0.31579]
[1777010169658,63.3,77982.11,4.6,0.00242,0.0,0.32093]
[1777010174694,63.3,77973.03,4.6,0.0024,0.0,0.31786]
[1777010176707,63.3,78020.89,4.6,0.00253,0.0,0.33435]
[1777010181743,63.3,78017.07,4.6,0.00252,0.0,0.333]
[1777010186779,63.3,78016.56,4.6,0.00252,0.0,0.33282]
[1777010188793,63.3,78004.22,4.6,0.00249,0.0,0.32852]
[1777010193831,63.3,77991.97,4.6,0.00244,0.0,0.32336]
[1777010198867,63.3,77981.45,4.6,0.00241,0.0,0.31978]
[1777010203902,63.3,77987.15,4.6,0.00243,0.0,0.32172]
[1777010208938,63.3,77995.2,4.6,0.00245,0.0,0.32447]
[1777010213973,63.3,78020.29,4.6,0.00253,0.0,0.33318]
[1777010216994,63.3,78037.55,4.6,0.00258,0.0,0.33929]
[1777010221026,63.3,78018.64,4.6,0.00252,0.0,0.3326]
[1777010226062,63.3,78003.7,4.6,0.00248,0.0,0.3274]
[1777010231097,63.3,78004.38,4.6,0.00248,0.0,0.32763]
[1777010236132,63.3,78002.46,4.6,0.00247,0.0,0.32697]
[1777010242175,63.3,78005.81,4.6,0.00248,0.0,0.32813]
[1777010247210,63.3,78005.79,4.6,0.00248,0.0,0.32812]
[1777010252244,63.3,78008.52,4.6,0.00248,0.0,0.32812]
[1777010257280,63.3,78006.04,4.6,0.00248,0.0,0.32727]
[1777010262325,63.3,78001.99,4.6,0.00247,0.0,0.32587]
[1777010267360,63.3,77992.91,4.6,0.00244,0.0,0.32275]
[1777010272395,63.3,77987.56,4.6,0.00242,0.0,0.32093]
[1777010277429,63.3,77981.27,4.6,0.00241,0.0,0.31879]
[1777010282464,63.3,77981.39,4.6,0.00241,0.0,0.31884]
[1777010284478,63.3,77997.13,4.6,0.00245,0.0,0.3242]
[1777010289513,63.3,77999.92,4.6,0.00246,0.0,0.32515]
[1777010294549,63.3,77999.03,4.6,0.00246,0.0,0.32485]
[1777010299584,63.3,78003.78,4.6,0.00247,0.0,0.32648]
[1777010304619,63.3,78003.05,4.6,0.00247,0.0,0.32623]
[1777010309654,63.3,78000.74,4.6,0.00246,0.0,0.32544]
[1777010314689,63.3,77999.32,4.6,0.00245,0.0,0.32401]
[1777010319724,63.3,77998.96,4.6,0.00245,0.0,0.32389]
[1777010324760,63.3,77997.15,4.6,0.00244,0.0,0.32327]
[1777010329795,63.3,77997.07,4.6,0.00244,0.0,0.32324]
[1777010334829,63.3,77993.7,4.6,0.00243,0.0,0.32209]
[1777010339865,63.3,77992.5,4.6,0.00243,0.0,0.32168]
[1777010344901,63.3,77989.7,4.6,0.00242,0.0,0.32073]
[1777010349936,63.3,77989.31,4.6,0.00242,0.0,0.32059]
[1777010357991,63.3,77985.57,4.6,0.00241,0.0,0.31933]
[1777010363026,63.3,77987.82,4.6,0.00242,0.0,0.32009]
[1777010370076,63.3,77985.55,4.6,0.00241,0.0,0.31932]
[1777010375111,63.3,77976.84,4.6,0.00238,0.0,0.3157]
[1777010380148,63.3,77975.16,4.6,0.00238,0.0,0.31514]
[1777010385183,63.3,77974.13,4.6,0.00238,0.0,0.3148]
[1777010390218,63.3,77973.22,4.6,0.00237,0.0,0.31449]
[1777010396260,63.3,77970.38,4.6,0.00237,0.0,0.31354]
[1777010401295,63.3,77987.24,4.6,0.00241,0.0,0.31921]
[1777010406329,63.3,77997.75,4.6,0.00244,0.0,0.32278]
[1777010411535,63.3,78005.09,4.6,0.00246,0.0,0.3253]
[1777010416400,63.3,77990.86,4.6,0.00242,0.0,0.32044]
[1777010421435,63.3,77985.49,4.6,0.00241,0.0,0.31862]
[1777010426470,63.3,77984.64,4.6,0.0024,0.0,0.31833]
[1777010431505,63.3,77992.13,4.6,0.00242,0.0,0.31994]
[1777010436541,63.3,77983.95,4.6,0.0024,0.0,0.31717]
[1777010441576,63.3,77984.1,4.6,0.0024,0.0,0.31722]
[1777010446611,63.3,77975.94,4.6,0.00237,0.0,0.31449]
[1777010451648,63.3,77980.36,4.6,0.00239,0.0,0.31597]
[1777010456683,63.3,77984.79,4.6,0.0024,0.0,0.31746]
[1777010461718,63.3,77972.89,4.6,0.00237,0.0,0.31347]
[1777010466754,63.3,77961.52,4.6,0.00233,0.0,0.3097]
[1777010471788,63.3,77961.93,4.6,0.00234,0.0,0.30983]
[1777010476823,63.3,77961.46,4.6,0.00233,0.0,0.30968]
[1777010481859,63.3,77955.64,4.6,0.00232,0.0,0.30776]
[1777010486894,63.3,77953.67,4.6,0.00231,0.0,0.30712]
[1777010491929,63.3,77951.38,4.6,0.0023,0.0,0.30547]
[1777010496964,63.3,77945.65,4.6,0.00228,0.0,0.30361]
[1777010501999,63.3,77941.95,4.6,0.00228,0.0,0.30241]
[1777010507035,63.3,77941.47,4.6,0.00227,0.0,0.30225]
[1777010512069,63.3,77947.79,4.6,0.00229,0.0,0.3043]
[1777010517105,63.3,77948.21,4.6,0.00229,0.0,0.30444]
[1777010522140,63.3,77946.28,4.6,0.00229,0.0,0.30381]
[1777010527175,63.3,77948.46,4.6,0.00229,0.0,0.30452]
[1777010533216,63.3,77948.5,4.6,0.00229,0.0,0.30453]
[1777010538252,63.3,77948.74,4.6,0.00229,0.0,0.30461]
[1777010543287,63.3,77949.59,4.6,0.0023,0.0,0.30489]
[1777010549329,63.3,77949.44,4.6,0.0023,0.0,0.30484]
[1777010555370,63.3,77948.21,4.6,0.00229,0.0,0.30355]
[1777010560406,63.3,77948.76,4.6,0.00229,0.0,0.30373]
[1777010565440,63.3,77946.63,4.6,0.00228,0.0,0.30304]
[1777010570477,63.3,77940.84,4.6,0.00227,0.0,0.30116]
[1777010575511,63.3,77940.64,4.6,0.00227,0.0,0.3011]
[1777010580547,63.3,77947.29,4.6,0.00228,0.0,0.30325]
[1777010585581,63.3,77950.56,4.6,0.00229,0.0,0.30431]
[1777010590616,63.3,77950.08,4.6,0.00229,0.0,0.30415]
[1777010595652,63.3,77945.71,4.6,0.00228,0.0,0.30274]
[1777010600687,63.3,77943.14,4.6,0.00227,0.0,0.30191]
[1777010605722,63.3,77942.1,4.6,0.00227,0.0,0.30157]
[1777010610757,63.3,77939.8,4.6,0.00226,0.0,0.30083]
[1777010615792,63.3,77940.06,4.6,0.00226,0.0,0.30003]
[1777010620827,63.3,77942.77,4.6,0.00226,0.0,0.3009]
[1777010625862,63.3,77946.74,4.6,0.00227,0.0,0.30218]
[1777010631904,63.3,77949.62,4.6,0.00228,0.0,0.30311]
[1777010636940,63.3,77956.91,4.6,0.0023,0.0,0.30548]
[1777010641975,63.3,77955.02,4.6,0.0023,0.0,0.30487]
[1777010647010,63.3,77955.52,4.6,0.0023,0.0,0.30503]
[1777010652045,63.3,77955.43,4.6,0.0023,0.0,0.305]
[1777010659093,63.3,77955.46,4.6,0.0023,0.0,0.30501]
[1777010664128,63.3,77955.69,4.6,0.0023,0.0,0.30509]
[1777010669163,63.3,77956.15,4.6,0.0023,0.0,0.30524]
[1777010673192,63.3,77971.33,4.6,0.00233,0.0,0.30932]
[1777010678227,63.3,77970.39,4.6,0.00233,0.0,0.30901]
[1777010683262,63.3,77971.15,4.6,0.00233,0.0,0.30926]
[1777010688299,63.3,77970.52,4.6,0.00233,0.0,0.30905]
[1777010693334,63.3,77967.97,4.6,0.00232,0.0,0.30821]
[1777010696356,63.3,77956.06,4.6,0.00229,0.0,0.30431]
[1777010701390,63.3,77941.2,4.6,0.00225,0.0,0.29951]
[1777010706425,63.3,77937.97,4.6,0.00225,0.0,0.29848]
[1777010711459,63.3,77938.88,4.6,0.00225,0.0,0.29877]
[1777010716495,63.3,77941.71,4.6,0.00225,0.0,0.29968]
[1777010721530,63.3,77942.63,4.6,0.00226,0.0,0.29997]
[1777010726570,63.3,77942.53,4.6,0.00226,0.0,0.29994]
[1777010731605,63.3,77942.24,4.6,0.00225,0.0,0.29896]
[1777010736639,63.31,77949.87,4.6,0.00227,0.0,0.30165]
[1777010741674,63.31,77948.65,4.6,0.00227,0.0,0.30125]
[1777010746710,63.31,77951.93,4.6,0.00228,0.0,0.30231]
[1777010751745,63.31,77951.05,4.6,0.00227,0.0,0.30203]
[1777010756780,63.31,77949.47,4.6,0.00227,0.0,0.30152]
[1777010761816,63.31,77949.77,4.6,0.00227,0.0,0.30162]
[1777010766852,63.31,77948.62,4.6,0.00227,0.0,0.30124]
[1777010771887,63.31,77948.8,4.6,0.00227,0.0,0.3013]
[1777010776922,63.31,77954.67,4.6,0.00228,0.0,0.3032]
[1777010781949,63.31,77958.04,4.6,0.00229,0.0,0.3043]
[1777010786993,63.31,77956.95,4.6,0.00229,0.0,0.30394]
[1777010792029,63.31,77956.93,4.6,0.00228,0.0,0.30304]
[1777010797063,63.31,77956.51,4.6,0.00228,0.0,0.30291]
[1777010802098,63.31,77952.72,4.6,0.00227,0.0,0.30168]
[1777010807133,63.31,77955.42,4.6,0.00228,0.0,0.30255]
[1777010812170,63.31,77955.56,4.6,0.00228,0.0,0.3026]
[1777010817205,63.31,77955.75,4.6,0.00228,0.0,0.30266]
[1777010822239,63.31,77948.01,4.6,0.00226,0.0,0.30016]
[1777010827274,63.31,77937.4,4.6,0.00223,0.0,0.29677]
[1777010832310,63.31,77927.43,4.6,0.00221,0.0,0.29361]
[1777010837345,63.31,77918.22,4.6,0.00218,0.0,0.29071]
[1777010842380,63.31,77918.2,4.6,0.00218,0.0,0.29071]
[1777010848422,63.31,77917.14,4.6,0.00218,0.0,0.29038]
[1777010855471,63.31,77917.04,4.6,0.00217,0.0,0.28948]
[1777010860506,63.31,77917.59,4.6,0.00217,0.0,0.28966]
[1777010867555,63.31,77918.37,4.6,0.00218,0.0,0.2899]
[1777010872590,63.31,77927.94,4.6,0.0022,0.0,0.2929]
[1777010877626,63.31,77927.93,4.6,0.0022,0.0,0.2929]
[1777010882660,63.31,77931.42,4.6,0.00221,0.0,0.294]
[1777010885681,63.31,77952.98,4.6,0.00227,0.0,0.30088]
[1777010890716,63.31,77948.61,4.6,0.00226,0.0,0.29947]
[1777010893737,63.31,77933.49,4.6,0.00222,0.0,0.29465]
[1777010899422,63.31,77924.89,4.6,0.00219,0.0,0.29195]
[1777010904814,63.31,77934.3,4.6,0.00222,0.0,0.29493]
[1777010909850,63.31,77933.5,4.6,0.00222,0.0,0.29468]
[1777010914884,63.31,77934.54,4.6,0.00221,0.0,0.29413]
[1777010919920,63.31,77933.81,4.6,0.00221,0.0,0.2939]
[1777010924955,63.31,77931.31,4.6,0.0022,0.0,0.29311]
[1777010929990,63.31,77932.73,4.6,0.00221,0.0,0.29356]
[1777010935044,63.31,77934.67,4.6,0.00221,0.0,0.29417]
[1777010940064,63.31,77934.92,4.6,0.00221,0.0,0.29425]
[1777010945098,63.31,77936.21,4.6,0.00222,0.0,0.29466]
[1777010950135,63.31,77941.07,4.6,0.00223,0.0,0.2962]
[1777010955169,63.31,77943.71,4.6,0.00224,0.0,0.29704]
[1777010962219,63.31,77943.73,4.6,0.00224,0.0,0.29705]
[1777010967255,63.31,77948.0,4.6,0.00225,0.0,0.29841]
[1777010973297,63.31,77948.98,4.6,0.00224,0.0,0.29785]
[1777010978332,63.31,77949.91,4.6,0.00225,0.0,0.29814]
[1777010983366,63.31,77950.89,4.6,0.00225,0.0,0.29846]
[1777010988402,63.31,77955.19,4.6,0.00226,0.0,0.29984]
[1777010993437,63.31,77958.82,4.6,0.00227,0.0,0.30101]
[1777010998472,63.31,77956.08,4.6,0.00226,0.0,0.30012]
[1777011003507,63.31,77944.06,4.6,0.00223,0.0,0.29628]
[1777011007537,63.31,77958.91,4.6,0.00227,0.0,0.30104]
[1777011012579,63.31,77965.51,4.6,0.00229,0.0,0.30317]
[1777011017613,63.31,77967.45,4.6,0.00229,0.0,0.3038]
[1777011024663,63.31,77971.31,4.6,0.0023,0.0,0.30506]
[1777011029698,63.31,77958.89,4.6,0.00227,0.0,0.30103]
[1777011034733,63.31,77953.79,4.6,0.00225,0.0,0.2985]
[1777011039768,63.31,77953.17,4.6,0.00225,0.0,0.2983]
[1777011044803,63.31,77943.77,4.6,0.00222,0.0,0.29531]
[1777011049838,63.31,77941.74,4.6,0.00222,0.0,0.29466]
[1777011054873,63.31,77942.51,4.6,0.00222,0.0,0.29491]
[1777011059908,63.31,77942.63,4.6,0.00222,0.0,0.29495]
[1777011064943,63.31,77944.85,4.6,0.00223,0.0,0.29565]
[1777011069978,63.31,77948.73,4.6,0.00224,0.0,0.29689]
[1777011075016,63.31,77944.46,4.6,0.00223,0.0,0.29553]
[1777011080051,63.31,77943.01,4.6,0.00222,0.0,0.29507]
[1777011085086,63.31,77942.67,4.6,0.00222,0.0,0.29496]
[1777011090121,63.31,77941.56,4.6,0.00222,0.0,0.29461]
[1777011095156,63.31,77944.75,4.6,0.00222,0.0,0.29474]
[1777011100192,63.34,77942.65,4.6,0.00222,0.0,0.29521]
[1777011105227,63.37,77944.68,4.6,0.00224,0.0,0.297]
[1777011110262,63.4,77946.47,4.6,0.00225,0.0,0.29872]
[1777011115296,63.43,77946.37,4.6,0.00226,0.0,0.29983]
[1777011122346,63.47,77945.0,4.6,0.00227,0.0,0.301]
[1777011124360,63.48,77932.2,4.6,0.00224,0.0,0.29736]
[1777011129395,63.51,77933.67,4.6,0.00225,0.0,0.29875]
[1777011134430,63.54,77934.92,4.6,0.00227,0.0,0.30029]
[1777011139465,63.57,77926.12,4.6,0.00225,0.0,0.29862]
[1777011144499,63.6,77928.24,4.6,0.00227,0.0,0.30045]
[1777011149535,63.63,77931.16,4.6,0.00228,0.0,0.30254]
[1777011154569,63.66,77932.08,4.6,0.00229,0.0,0.3031]
[1777011159605,63.69,77932.05,4.6,0.0023,0.0,0.30424]
[1777011165647,63.72,77931.8,4.6,0.00231,0.0,0.30556]
[1777011170682,63.75,77931.41,4.6,0.00232,0.0,0.30659]
[1777011175718,63.78,77923.51,4.6,0.00231,0.0,0.30518]
[1777011180751,63.81,77923.44,4.6,0.00232,0.0,0.30632]
[1777011185787,63.84,77928.03,4.6,0.00234,0.0,0.30899]
[1777011190822,63.87,77932.24,4.6,0.00236,0.0,0.31154]
[1777011195857,63.9,77938.86,4.6,0.00239,0.0,0.31492]
[1777011201899,63.94,77939.5,4.6,0.0024,0.0,0.31655]
[1777011206934,63.97,77942.94,4.6,0.00242,0.0,0.3189]
[1777011211970,64.0,77930.15,4.6,0.00239,0.0,0.31489]
[1777011218012,64.03,77930.41,4.6,0.0024,0.0,0.31639]
[1777011223046,64.06,77929.91,4.6,0.00241,0.0,0.31742]
[1777011228082,64.09,77929.75,4.6,0.00242,0.0,0.31855]
[1777011233117,64.12,77936.13,4.6,0.00245,0.0,0.3219]
[1777011238153,64.37,77937.3,4.6,0.00253,0.0,0.33216]
[1777011243189,64.55,77936.79,4.6,0.0026,0.0,0.33956]
[1777011249231,64.58,77936.71,4.6,0.00261,0.0,0.34103]
[1777011254266,64.88,77936.75,4.6,0.00272,0.0,0.35353]
[1777011259301,65.18,77938.29,4.6,0.00283,0.0,0.36687]
[1777011264336,65.21,77938.86,4.6,0.00284,0.0,0.36839]
[1777011269371,65.24,77937.57,4.6,0.00285,0.0,0.36921]
[1777011274406,65.27,77937.73,4.6,0.00285,0.0,0.36954]
[1777011279441,65.3,77946.72,4.6,0.00289,0.0,0.37424]
[1777011284480,65.32,77958.76,4.6,0.00294,0.0,0.3799]
[1777011289511,65.35,77959.06,4.6,0.00295,0.0,0.38135]
[1777011294700,65.37,77956.75,4.6,0.00296,0.0,0.38153]
[1777011300588,65.41,77967.5,4.6,0.003,0.0,0.38731]
[1777011305623,65.43,77971.29,4.6,0.00303,0.0,0.38988]
[1777011310658,65.43,77969.61,4.6,0.00302,0.0,0.38922]
[1777011318714,65.45,77969.69,4.6,0.00303,0.0,0.3898]
[1777011323748,65.45,77968.75,4.6,0.00302,0.0,0.38943]
[1777011328784,65.45,77968.47,4.6,0.00302,0.0,0.38932]
[1777011333820,65.45,77969.48,4.6,0.00302,0.0,0.38863]
[1777011338855,65.46,77963.82,4.6,0.003,0.0,0.38696]
[1777011343890,65.48,77963.83,4.6,0.00301,0.0,0.38777]
[1777011348925,65.48,77964.56,4.6,0.00301,0.0,0.38833]
[1777011353960,65.5,77965.18,4.6,0.00302,0.0,0.38939]
[1777011360011,65.52,77964.23,4.6,0.00303,0.0,0.38983]
[1777011365037,65.55,77964.06,4.6,0.00304,0.0,0.39112]
[1777011370072,65.55,77968.84,4.6,0.00305,0.0,0.393]
[1777011376114,65.55,77969.09,4.6,0.00306,0.0,0.3931]
[1777011381149,65.55,77970.8,4.6,0.00306,0.0,0.39377]
[1777011386185,65.55,77972.0,4.6,0.00307,0.0,0.39425]
[1777011391219,65.55,77972.26,4.6,0.00306,0.0,0.39325]
[1777011396255,65.55,77969.63,4.6,0.00305,0.0,0.39221]
[1777011401290,65.55,77972.28,4.6,0.00306,0.0,0.39326]
[1777011406325,65.55,77967.39,4.6,0.00304,0.0,0.39133]
[1777011411359,65.55,77963.66,4.6,0.00303,0.0,0.38987]
[1777011416395,65.55,77963.49,4.6,0.00303,0.0,0.38981]
[1777011421430,65.55,77964.24,4.6,0.00303,0.0,0.3901]
[1777011426474,65.55,77963.96,4.6,0.00303,0.0,0.38999]
[1777011430502,65.55,77949.94,4.6,0.00298,0.0,0.38453]
[1777011435537,65.55,77949.91,4.6,0.00298,0.0,0.38452]
[1777011440625,65.55,77949.15,4.6,0.00298,0.0,0.38423]
[1777011446613,65.55,77947.33,4.6,0.00298,0.0,0.38352]
[1777011451649,65.55,77947.31,4.6,0.00297,0.0,0.38244]
[1777011456684,65.55,77950.31,4.6,0.00298,0.0,0.38387]
[1777011461719,65.55,77948.78,4.6,0.00297,0.0,0.38327]
[1777011468193,65.55,77948.03,4.6,0.00297,0.0,0.38299]
[1777011473803,65.56,77935.74,4.6,0.00293,0.0,0.37854]
[1777011478841,65.57,77935.81,4.6,0.00294,0.0,0.37883]
[1777011483879,65.57,77940.32,4.6,0.00295,0.0,0.38056]
[1777011488914,65.57,77947.27,4.6,0.00297,0.0,0.38323]
[1777011493949,65.57,77950.81,4.6,0.00299,0.0,0.3846]
[1777011498983,65.57,77950.56,4.6,0.00298,0.0,0.3845]
[1777011505026,65.57,77953.16,4.6,0.00299,0.0,0.38551]
[1777011510060,65.57,77954.75,4.6,0.003,0.0,0.38612]
[1777011515096,65.57,77955.52,4.6,0.00299,0.0,0.38534]
[1777011520131,65.57,77954.66,4.6,0.00299,0.0,0.38501]
[1777011525166,65.57,77956.55,4.6,0.003,0.0,0.38574]
[1777011530201,65.57,77956.13,4.6,0.00299,0.0,0.38558]
[1777011535238,65.57,77956.61,4.6,0.003,0.0,0.38576]
[1777011541278,65.57,77955.05,4.6,0.00299,0.0,0.38516]
[1777011544299,65.57,77943.05,4.6,0.00295,0.0,0.38053]
[1777011550673,65.57,77948.69,4.6,0.00297,0.0,0.3827]
[1777011556401,65.57,77951.52,4.6,0.00298,0.0,0.38379]
[1777011561437,65.57,77951.3,4.6,0.00298,0.0,0.38371]
[1777011566473,65.57,77951.53,4.6,0.00298,0.0,0.38379]
[1777011571509,65.57,77951.8,4.6,0.00297,0.0,0.38282]
[1777011574530,65.57,77965.83,4.6,0.00302,0.0,0.38826]
[1777011579565,65.57,77971.94,4.6,0.00304,0.0,0.39065]
[1777011584601,65.57,77969.05,4.6,0.00303,0.0,0.38952]
[1777011589636,65.57,77968.54,4.6,0.00303,0.0,0.38932]
[1777011594671,65.57,77969.06,4.6,0.00303,0.0,0.38953]
[1777011599706,65.57,77980.27,4.6,0.00307,0.0,0.39393]
[1777011604898,65.57,77983.76,4.6,0.00308,0.0,0.39559]
[1777011610783,65.58,77984.14,4.6,0.00309,0.0,0.39629]
[1777011618839,65.59,77985.23,4.6,0.00309,0.0,0.397]
[1777011623874,65.59,77984.84,4.6,0.00309,0.0,0.39684]
[1777011628908,65.59,77985.25,4.6,0.00309,0.0,0.397]
[1777011633944,65.59,77979.28,4.6,0.00306,0.0,0.39353]
[1777011638979,65.59,77978.14,4.6,0.00306,0.0,0.39309]
[1777011644014,65.59,77975.78,4.6,0.00305,0.0,0.39216]
[1777011649049,65.59,77969.15,4.6,0.00303,0.0,0.38955]
[1777011655091,65.59,77967.48,4.6,0.00303,0.0,0.3889]
[1777011660126,65.59,77965.5,4.6,0.00302,0.0,0.38813]
[1777011663147,65.59,77949.74,4.6,0.00297,0.0,0.38202]
[1777011666168,65.59,77936.36,4.6,0.00292,0.0,0.3769]
[1777011672210,65.59,77936.01,4.6,0.00292,0.0,0.37677]
[1777011677245,65.59,77939.72,4.6,0.00294,0.0,0.37845]
[1777011682280,65.59,77941.04,4.6,0.00294,0.0,0.37895]
[1777011687318,65.6,77947.17,4.6,0.00296,0.0,0.38157]
[1777011692353,65.6,77950.57,4.6,0.00297,0.0,0.3818]
[1777011697387,65.6,77948.36,4.6,0.00296,0.0,0.38095]
[1777011703430,65.6,77946.89,4.6,0.00295,0.0,0.38038]
[1777011708465,65.6,77950.92,4.6,0.00297,0.0,0.38193]
[1777011713500,65.6,77950.62,4.6,0.00297,0.0,0.38182]
[1777011719542,65.6,77949.0,4.6,0.00296,0.0,0.38119]
[1777011724577,65.6,77948.23,4.6,0.00296,0.0,0.3809]
[1777011729612,65.6,77951.25,4.6,0.00297,0.0,0.38206]
[1777011734647,65.6,77951.16,4.6,0.00297,0.0,0.38202]
[1777011739685,65.6,77954.73,4.6,0.00298,0.0,0.3834]
[1777011744719,65.6,77953.71,4.6,0.00298,0.0,0.38301]
[1777011749755,65.6,77946.55,4.6,0.00295,0.0,0.38025]
[1777011753784,65.6,77937.35,4.6,0.00291,0.0,0.37568]
[1777011758819,65.61,77937.18,4.6,0.00292,0.0,0.37588]
[1777011763854,65.61,77937.25,4.6,0.00292,0.0,0.3759]
[1777011768889,65.61,77935.96,4.6,0.00291,0.0,0.37541]
[1777011773923,65.61,77933.13,4.6,0.0029,0.0,0.37434]
[1777011778959,65.61,77932.75,4.6,0.0029,0.0,0.3742]
[1777011783996,65.61,77931.37,4.6,0.0029,0.0,0.37368]
[1777011789031,65.61,77930.2,4.6,0.00289,0.0,0.37323]
[1777011794066,65.61,77926.07,4.6,0.00288,0.0,0.37168]
[1777011799101,65.61,77929.08,4.6,0.00289,0.0,0.37281]
[1777011804137,65.61,77929.21,4.6,0.00289,0.0,0.37286]
[1777011811185,65.61,77922.82,4.6,0.00286,0.0,0.36967]
[1777011816221,65.61,77922.47,4.6,0.00286,0.0,0.36954]
[1777011821257,65.61,77922.25,4.6,0.00286,0.0,0.36946]
[1777011826291,65.61,77922.12,4.6,0.00286,0.0,0.36941]
[1777011831326,65.61,77924.04,4.6,0.00287,0.0,0.37013]
[1777011836361,65.61,77923.21,4.6,0.00287,0.0,0.36981]
[1777011839381,65.61,77911.22,4.6,0.00283,0.0,0.36535]
[1777011844416,65.61,77915.79,4.6,0.00284,0.0,0.36705]
[1777011849452,65.61,77918.24,4.6,0.00285,0.0,0.36796]
[1777011854488,65.61,77921.39,4.6,0.00286,0.0,0.36913]
[1777011859522,65.61,77927.8,4.6,0.00288,0.0,0.37154]
[1777011864558,65.61,77925.42,4.6,0.00287,0.0,0.37064]
[1777011869592,65.61,77925.03,4.6,0.00287,0.0,0.3705]
[1777011875634,65.61,77925.08,4.6,0.00286,0.0,0.36946]
[1777011880670,65.61,77920.36,4.6,0.00285,0.0,0.3677]
[1777011885705,65.61,77919.57,4.6,0.00285,0.0,0.36741]
[1777011890740,65.61,77919.56,4.6,0.00285,0.0,0.3674]
[1777011895775,65.61,77919.03,4.6,0.00284,0.0,0.36721]
[1777011901818,65.61,77914.67,4.6,0.00283,0.0,0.36559]
[1777011904841,65.61,77898.47,4.6,0.00278,0.0,0.35962]
[1777011909876,65.61,77894.66,4.6,0.00277,0.0,0.35823]
[1777011914910,65.61,77891.61,4.6,0.00276,0.0,0.35712]
[1777011919946,65.61,77880.5,4.6,0.00273,0.0,0.3531]
[1777011924981,65.61,77879.05,4.6,0.00272,0.0,0.35258]
[1777011930016,65.61,77880.61,4.6,0.00273,0.0,0.35314]
[1777011935050,65.61,77880.81,4.6,0.00272,0.0,0.3522]
[1777011940085,65.61,77880.19,4.6,0.00272,0.0,0.35198]
[1777011945131,65.61,77872.15,4.6,0.00269,0.0,0.3491]
[1777011950165,65.62,77870.3,4.6,0.00269,0.0,0.34869]
[1777011955201,65.62,77868.69,4.6,0.00268,0.0,0.34812]
[1777011960235,65.62,77866.62,4.6,0.00268,0.0,0.34738]
[1777011965271,65.62,77865.68,4.6,0.00267,0.0,0.34705]
[1777011970305,65.62,77862.89,4.6,0.00267,0.0,0.34606]
[1777011975341,65.62,77862.06,4.6,0.00266,0.0,0.34577]
[1777011980377,65.62,77862.12,4.6,0.00266,0.0,0.34579]
[1777011985411,65.62,77862.16,4.6,0.00266,0.0,0.3458]
[1777011990446,65.62,77862.37,4.6,0.00267,0.0,0.34588]
[1777011996487,65.62,77859.64,4.6,0.00265,0.0,0.34392]
[1777012001523,65.62,77858.96,4.6,0.00265,0.0,0.34368]
[1777012006558,65.62,77862.74,4.6,0.00266,0.0,0.34501]
[1777012011593,65.62,77870.41,4.6,0.00268,0.0,0.34773]
[1777012016628,65.62,77870.17,4.6,0.00268,0.0,0.34764]
[1777012021663,65.62,77860.77,4.6,0.00265,0.0,0.34431]
[1777012026698,65.62,77857.94,4.6,0.00264,0.0,0.34332]
[1777012031733,65.62,77859.85,4.6,0.00265,0.0,0.34399]
[1777012036768,65.62,77848.11,4.6,0.00262,0.0,0.33988]
[1777012041803,65.68,77851.5,4.6,0.00265,0.0,0.3435]
[1777012046839,65.68,77847.7,4.6,0.00263,0.0,0.34216]
[1777012051873,65.68,77850.47,4.6,0.00264,0.0,0.34214]
[1777012057915,65.68,77851.06,4.6,0.00264,0.0,0.34235]
[1777012062950,65.68,77850.8,4.6,0.00264,0.0,0.34226]
[1777012067985,65.68,77848.97,4.6,0.00263,0.0,0.34162]
[1777012073021,65.68,77849.71,4.6,0.00263,0.0,0.34188]
[1777012078056,65.68,77849.59,4.6,0.00263,0.0,0.34184]
[1777012083091,65.68,77850.41,4.6,0.00264,0.0,0.34212]
[1777012088126,65.68,77851.26,4.6,0.00264,0.0,0.34242]
[1777012093161,65.68,77851.36,4.6,0.00264,0.0,0.34246]
[1777012097192,65.68,77870.66,4.6,0.0027,0.0,0.34928]
[1777012102226,65.68,77872.05,4.6,0.0027,0.0,0.34977]
[1777012107261,65.68,77871.59,4.6,0.0027,0.0,0.34961]
[1777012113304,65.68,77871.07,4.6,0.00269,0.0,0.34842]
[1777012118339,65.68,77871.11,4.6,0.00269,0.0,0.34843]
[1777012123373,65.68,77872.18,4.6,0.00269,0.0,0.34881]
[1777012128410,65.68,77867.21,4.6,0.00268,0.0,0.34704]
[1777012133445,65.68,77866.39,4.6,0.00268,0.0,0.34675]
[1777012138479,65.68,77865.22,4.6,0.00267,0.0,0.34634]
[1777012143515,65.68,77864.57,4.6,0.00267,0.0,0.34611]
[1777012148550,65.68,77862.58,4.6,0.00266,0.0,0.34541]
[1777012153585,65.68,77862.62,4.6,0.00266,0.0,0.34542]
[1777012159055,65.68,77863.17,4.6,0.00267,0.0,0.34561]
[1777012164662,65.68,77863.85,4.6,0.00267,0.0,0.34585]
[1777012169696,65.68,77863.84,4.6,0.00267,0.0,0.34585]
[1777012174732,65.68,77863.85,4.6,0.00266,0.0,0.34485]
[1777012180774,65.68,77864.43,4.6,0.00266,0.0,0.34506]
[1777012185809,65.68,77865.93,4.6,0.00267,0.0,0.34559]
[1777012190845,65.68,77865.43,4.6,0.00266,0.0,0.34541]
[1777012195880,65.68,77862.45,4.6,0.00266,0.0,0.34436]
[1777012200915,65.68,77867.45,4.6,0.00267,0.0,0.34613]
[1777012205950,65.68,77871.92,4.6,0.00268,0.0,0.34771]
[1777012210986,65.68,77870.96,4.6,0.00268,0.0,0.34737]
[1777012216021,65.68,77868.97,4.6,0.00268,0.0,0.34667]
[1777012221057,65.68,77869.64,4.6,0.00268,0.0,0.3469]
[1777012226091,65.68,77869.22,4.6,0.00268,0.0,0.34675]
[1777012231125,65.68,77863.81,4.6,0.00265,0.0,0.34384]
[1777012236166,65.68,77855.7,4.6,0.00263,0.0,0.341]
[1777012241203,65.68,77854.01,4.6,0.00262,0.0,0.34041]
[1777012246239,65.68,77849.7,4.6,0.00261,0.0,0.33915]
[1777012251273,65.68,77843.58,4.6,0.0026,0.0,0.33703]
[1777012256307,65.68,77843.83,4.6,0.0026,0.0,0.33711]
[1777012261343,65.68,77843.22,4.6,0.00259,0.0,0.3369]
[1777012266378,65.68,77841.16,4.6,0.00259,0.0,0.33619]
[1777012272420,65.68,77841.27,4.6,0.00259,0.0,0.33623]
[1777012274434,65.68,77823.16,4.6,0.00254,0.0,0.33003]
[1777012279469,65.68,77822.04,4.6,0.00253,0.0,0.32965]
[1777012284504,65.68,77819.91,4.6,0.00253,0.0,0.32893]
[1777012289666,65.69,77820.94,4.6,0.00253,0.0,0.32951]
[1777012295580,65.71,77828.26,4.6,0.00255,0.0,0.33175]
[1777012300616,65.74,77827.09,4.6,0.00256,0.0,0.33255]
[1777012305651,65.75,77826.3,4.6,0.00256,0.0,0.33276]
[1777012310685,65.75,77825.86,4.6,0.00256,0.0,0.33261]
[1777012315721,65.75,77825.38,4.6,0.00256,0.0,0.33245]
[1777012320756,65.75,77825.1,4.6,0.00256,0.0,0.33235]
[1777012325791,65.75,77819.56,4.6,0.00254,0.0,0.33047]
[1777012330825,65.75,77819.43,4.6,0.00254,0.0,0.33042]
[1777012335861,65.81,77817.3,4.6,0.00255,0.0,0.33207]
[1777012340896,65.81,77816.34,4.6,0.00255,0.0,0.33174]
[1777012345931,65.81,77815.52,4.6,0.00255,0.0,0.33146]
[1777012350966,65.81,77812.04,4.6,0.00254,0.0,0.33028]
[1777012356001,65.87,77812.7,4.6,0.00255,0.0,0.3319]
[1777012361038,66.0,77817.69,4.6,0.00261,0.0,0.33887]
[1777012366074,66.02,77821.8,4.6,0.00263,0.0,0.34103]
[1777012371109,66.02,77821.82,4.6,0.00263,0.0,0.34103]
[1777012376143,66.02,77819.38,4.6,0.00262,0.0,0.34019]
[1777012381179,66.02,77819.34,4.6,0.00262,0.0,0.34017]
[1777012386214,66.02,77819.27,4.6,0.00262,0.0,0.34015]
[1777012392256,66.02,77819.27,4.6,0.00262,0.0,0.34015]
[1777012398298,66.02,77826.67,4.6,0.00265,0.0,0.34273]
[1777012404341,66.02,77828.17,4.6,0.00265,0.0,0.34325]
[1777012409376,66.02,77829.32,4.6,0.00265,0.0,0.34365]
[1777012414411,66.02,77829.24,4.6,0.00265,0.0,0.34263]
[1777012418439,66.02,77812.86,4.6,0.0026,0.0,0.33694]
[1777012423473,66.02,77812.83,4.6,0.0026,0.0,0.33693]
[1777012428508,66.02,77806.79,4.6,0.00258,0.0,0.33486]
[1777012433544,66.02,77805.7,4.6,0.00258,0.0,0.33448]
[1777012438579,66.02,77808.33,4.6,0.00259,0.0,0.33539]
[1777012443614,66.02,77801.98,4.6,0.00257,0.0,0.33321]
[1777012448649,66.02,77798.69,4.6,0.00256,0.0,0.33209]
[1777012453683,66.02,77799.3,4.6,0.00256,0.0,0.3323]
[1777012458719,66.02,77798.97,4.6,0.00256,0.0,0.33219]
[1777012463754,66.02,77798.76,4.6,0.00256,0.0,0.33212]
[1777012468790,66.02,77798.09,4.6,0.00256,0.0,0.33189]
[1777012473825,66.02,77797.85,4.6,0.00255,0.0,0.33084]
[1777012478860,66.02,77799.34,4.6,0.00255,0.0,0.33134]
[1777012483895,66.02,77809.41,4.6,0.00258,0.0,0.33478]
[1777012488932,66.02,77809.12,4.6,0.00258,0.0,0.33468]
[1777012493965,66.02,77810.64,4.6,0.00258,0.0,0.3352]
[1777012497057,66.02,77838.2,4.6,0.00267,0.0,0.34477]
[1777012498015,66.02,77869.54,4.6,0.00276,0.0,0.35594]
[1777012503063,66.02,77855.4,4.6,0.00272,0.0,0.35111]
[1777012508094,66.02,77853.3,4.6,0.00271,0.0,0.35036]
[1777012510108,66.02,77841.48,4.6,0.00268,0.0,0.34617]
[1777012513129,66.02,77825.51,4.6,0.00263,0.0,0.34058]
[1777012517156,66.03,77808.8,4.6,0.00258,0.0,0.33505]
[1777012522192,66.04,77824.68,4.6,0.00263,0.0,0.34102]
[1777012527227,66.06,77822.06,4.6,0.00263,0.0,0.34108]
[1777012532262,66.07,77821.0,4.6,0.00263,0.0,0.33996]
[1777012537297,66.07,77821.15,4.6,0.00263,0.0,0.34001]
[1777012542332,66.07,77822.85,4.6,0.00263,0.0,0.34061]
[1777012547367,66.07,77825.55,4.6,0.00264,0.0,0.34155]
[1777012552401,66.07,77827.3,4.6,0.00264,0.0,0.34216]
[1777012557437,66.07,77823.71,4.6,0.00263,0.0,0.3409]
[1777012562472,66.07,77824.88,4.6,0.00264,0.0,0.34131]
[1777012567507,66.07,77824.84,4.6,0.00264,0.0,0.3413]
[1777012572542,66.07,77827.13,4.6,0.00264,0.0,0.3421]
[1777012577577,66.07,77827.1,4.6,0.00264,0.0,0.34209]
[1777012582612,66.07,77827.32,4.6,0.00264,0.0,0.34216]
[1777012587646,66.07,77826.19,4.6,0.00264,0.0,0.34177]
[1777012592682,66.07,77825.72,4.6,0.00263,0.0,0.34061]
[1777012597717,66.07,77825.72,4.6,0.00263,0.0,0.34061]
[1777012603758,66.07,77825.9,4.6,0.00263,0.0,0.34067]
[1777012609801,66.07,77825.79,4.6,0.00263,0.0,0.34063]
[1777012614839,66.07,77825.72,4.6,0.00263,0.0,0.34061]
[1777012619876,66.07,77825.68,4.6,0.00263,0.0,0.3406]
[1777012624911,66.07,77824.7,4.6,0.00263,0.0,0.34026]
[1777012629946,66.07,77825.1,4.6,0.00263,0.0,0.34039]
[1777012634981,66.07,77824.71,4.6,0.00263,0.0,0.34026]
[1777012640016,66.07,77822.29,4.6,0.00262,0.0,0.33942]
[1777012645051,66.07,77824.61,4.6,0.00263,0.0,0.34022]
[1777012650086,66.08,77822.3,4.6,0.00263,0.0,0.33991]
[1777012659149,66.13,77822.46,4.6,0.00264,0.0,0.34091]
[1777012665191,66.15,77822.15,4.6,0.00264,0.0,0.34178]
[1777012670226,66.15,77823.88,4.6,0.00265,0.0,0.34238]
[1777012675261,66.15,77824.66,4.6,0.00265,0.0,0.34265]
[1777012681303,66.15,77828.19,4.6,0.00266,0.0,0.34389]
[1777012686337,66.15,77820.83,4.6,0.00264,0.0,0.34132]
[1777012691374,66.17,77818.67,4.6,0.00264,0.0,0.34105]
[1777012696410,66.17,77818.83,4.6,0.00264,0.0,0.34111]
[1777012701445,66.2,77816.49,4.6,0.00264,0.0,0.34151]
[1777012706479,66.21,77818.32,4.6,0.00265,0.0,0.34263]
[1777012711515,66.21,77819.31,4.6,0.00265,0.0,0.34198]
[1777012716550,66.21,77824.18,4.6,0.00266,0.0,0.34368]
[1777012721586,66.21,77830.26,4.6,0.00268,0.0,0.34582]
[1777012726621,66.21,77831.83,4.6,0.00268,0.0,0.34637]
[1777012731665,66.21,77829.66,4.6,0.00268,0.0,0.34585]
[1777012736700,66.21,77830.62,4.6,0.00268,0.0,0.34619]
[1777012741735,66.21,77827.84,4.6,0.00267,0.0,0.34521]
[1777012746769,66.24,77828.83,4.6,0.00268,0.0,0.34654]
[1777012751805,66.24,77835.21,4.6,0.00271,0.0,0.34904]
[1777012756840,66.24,77841.68,4.6,0.00273,0.0,0.35134]
[1777012761875,66.27,77852.71,4.6,0.00277,0.0,0.35629]
[1777012766910,66.27,77853.82,4.6,0.00277,0.0,0.3567]
[1777012771944,66.27,77860.59,4.6,0.00278,0.0,0.35811]
[1777012776980,66.27,77862.06,4.6,0.00279,0.0,0.35864]
[1777012782029,66.27,77862.07,4.6,0.00279,0.0,0.35865]
[1777012787065,66.27,77863.23,4.6,0.00279,0.0,0.35907]
[1777012792100,66.27,77863.01,4.6,0.00279,0.0,0.35899]
[1777012797135,66.27,77855.34,4.6,0.00277,0.0,0.35621]
[1777012802169,66.27,77861.54,4.6,0.00279,0.0,0.35846]
[1777012808212,66.27,77859.41,4.6,0.00278,0.0,0.35768]
[1777012813248,66.27,77859.15,4.6,0.00278,0.0,0.35759]
[1777012818283,66.27,77857.77,4.6,0.00278,0.0,0.35709]
[1777012823318,66.27,77857.82,4.6,0.00278,0.0,0.35711]
[1777012828354,66.27,77862.12,4.6,0.00279,0.0,0.35867]
[1777012833389,66.27,77864.75,4.6,0.00279,0.0,0.35858]
[1777012838424,66.27,77866.91,4.6,0.0028,0.0,0.35937]
[1777012843459,66.27,77868.0,4.6,0.0028,0.0,0.35977]
[1777012848493,66.27,77873.27,4.6,0.00282,0.0,0.36169]
[1777012853529,66.27,77873.24,4.6,0.00282,0.0,0.36168]
[1777012858568,66.28,77874.0,4.6,0.00282,0.0,0.36246]
[1777012863600,66.31,77876.29,4.6,0.00284,0.0,0.36457]
[1777012868635,66.34,77880.11,4.6,0.00286,0.0,0.36726]
[1777012873672,66.37,77882.5,4.6,0.00288,0.0,0.36943]
[1777012878708,66.4,77885.22,4.6,0.0029,0.0,0.37173]
[1777012884750,66.44,77885.26,4.6,0.00292,0.0,0.3733]
[1777012891799,66.48,77886.15,4.6,0.00293,0.0,0.37437]
[1777012896834,66.51,77885.59,4.6,0.00293,0.0,0.37546]
[1777012901870,66.54,77889.49,4.6,0.00296,0.0,0.37824]
[1777012906905,66.57,77888.81,4.6,0.00297,0.0,0.37928]
[1777012911940,66.6,77888.42,4.6,0.00298,0.0,0.38044]
[1777012916976,66.62,77884.37,4.6,0.00297,0.0,0.37995]
[1777012922012,66.64,77889.56,4.6,0.003,0.0,0.38298]
[1777012923019,66.65,77902.67,4.6,0.00305,0.0,0.38828]
[1777012928054,66.67,77909.67,4.6,0.00308,0.0,0.39207]
[1777012933089,66.67,77903.96,4.6,0.00306,0.0,0.38984]
[1777012938124,66.7,77901.12,4.6,0.00306,0.0,0.39008]
[1777012943159,66.73,77900.91,4.6,0.00307,0.0,0.39133]
[1777012948194,66.76,77903.05,4.6,0.00309,0.0,0.39323]
[1777012953229,66.77,77908.44,4.6,0.0031,0.0,0.39476]
[1777012958264,66.78,77908.2,4.6,0.00311,0.0,0.3952]
[1777012963299,66.79,77908.55,4.6,0.00311,0.0,0.39561]
[1777012968334,66.8,77907.12,4.6,0.00311,0.0,0.39558]
[1777012973370,66.82,77909.52,4.6,0.00313,0.0,0.3976]
[1777012978405,66.85,77910.18,4.6,0.00314,0.0,0.39921]
[1777012983441,66.88,77899.8,4.6,0.00312,0.0,0.39647]
[1777012988475,66.91,77896.13,4.6,0.00312,0.0,0.39611]
[1777012993511,66.94,77896.66,4.6,0.00313,0.0,0.39766]
[1777012998548,66.97,77896.54,4.6,0.00314,0.0,0.39896]
[1777013003583,67.0,77897.56,4.6,0.00316,0.0,0.40072]
[1777013008618,67.03,77897.2,4.6,0.00317,0.0,0.40193]
[1777013013653,67.06,77895.39,4.6,0.00316,0.0,0.40143]
[1777013018687,67.09,77894.49,4.6,0.00317,0.0,0.40243]
[1777013024730,67.12,77893.81,4.6,0.00318,0.0,0.40351]
[1777013029765,67.15,77894.47,4.6,0.0032,0.0,0.40514]
[1777013034800,67.18,77894.17,4.6,0.00321,0.0,0.40638]
[1777013039835,67.21,77892.46,4.6,0.00321,0.0,0.40706]
[1777013044870,67.24,77890.64,4.6,0.00322,0.0,0.40769]
[1777013049906,67.27,77886.64,4.6,0.00322,0.0,0.40746]
[1777013052951,67.29,77870.8,4.6,0.00317,0.0,0.40198]
[1777013057986,67.3,77870.92,4.6,0.00318,0.0,0.40283]
[1777013063021,67.31,77871.18,4.6,0.00318,0.0,0.40321]
[1777013068056,67.33,77870.53,4.6,0.00318,0.0,0.40376]
[1777013073091,67.36,77867.38,4.6,0.00318,0.0,0.40273]
[1777013078127,67.39,77862.86,4.6,0.00317,0.0,0.40229]
[1777013083162,67.42,77858.65,4.6,0.00317,0.0,0.40198]
[1777013088197,67.45,77857.26,4.6,0.00318,0.0,0.40278]
[1777013093231,67.48,77857.4,4.6,0.00319,0.0,0.40418]
[1777013096257,67.49,77844.48,4.6,0.00315,0.0,0.3999]
[1777013101292,67.52,77839.5,4.6,0.00315,0.0,0.39902]
[1777013105321,67.54,77851.8,4.6,0.0032,0.0,0.40494]
[1777013110356,67.57,77848.75,4.6,0.0032,0.0,0.40508]
[1777013115391,67.58,77849.64,4.6,0.00321,0.0,0.40598]
[1777013120426,67.61,77850.77,4.6,0.00322,0.0,0.40778]
[1777013126468,67.64,77849.93,4.6,0.00323,0.0,0.40881]
[1777013133519,67.69,77847.98,4.6,0.00323,0.0,0.40878]
[1777013138554,67.72,77847.77,4.6,0.00324,0.0,0.41006]
[1777013144596,67.75,77847.82,4.6,0.00326,0.0,0.41171]
[1777013149631,67.78,77847.83,4.6,0.00327,0.0,0.41308]
[1777013154666,67.81,77846.92,4.6,0.00328,0.0,0.41408]
[1777013159701,67.84,77846.99,4.6,0.00329,0.0,0.41548]
[1777013164736,67.87,77841.29,4.6,0.00328,0.0,0.41455]
[1777013169771,67.9,77841.65,4.6,0.0033,0.0,0.41607]
[1777013174805,67.93,77841.59,4.6,0.00331,0.0,0.41742]
[1777013180848,67.97,77839.58,4.6,0.00332,0.0,0.41826]
[1777013186890,68.0,77839.44,4.6,0.00333,0.0,0.41958]
[1777013191924,68.03,77840.05,4.6,0.00333,0.0,0.42003]
[1777013198973,68.07,77839.12,4.6,0.00335,0.0,0.42158]
[1777013201994,68.09,77827.27,4.6,0.00331,0.0,0.4176]
[1777013207030,68.12,77826.03,4.6,0.00332,0.0,0.41847]
[1777013212064,68.15,77826.32,4.6,0.00333,0.0,0.41996]
[1777013217100,68.17,77826.61,4.6,0.00334,0.0,0.42118]
[1777013222135,68.2,77833.88,4.6,0.00338,0.0,0.42554]
[1777013227169,68.23,77833.3,4.6,0.00339,0.0,0.42669]
[1777013232204,68.26,77833.31,4.6,0.0034,0.0,0.42808]
[1777013237240,68.29,77833.6,4.6,0.00342,0.0,0.4296]
[1777013242275,68.32,77834.09,4.6,0.00343,0.0,0.4312]
[1777013247311,68.35,77834.88,4.6,0.00345,0.0,0.43293]
[1777013252345,68.35,77828.55,4.6,0.00341,0.0,0.42911]
[1777013257381,68.37,77828.9,4.6,0.00343,0.0,0.43037]
[1777013262415,68.4,77832.66,4.6,0.00345,0.0,0.43333]
[1777013269464,68.45,77834.27,4.6,0.00348,0.0,0.43623]
[1777013274505,68.48,77834.51,4.6,0.00349,0.0,0.43771]
[1777013279539,68.51,77834.77,4.6,0.0035,0.0,0.43919]
[1777013285581,68.54,77846.39,4.6,0.00356,0.0,0.44569]
[1777013290617,68.57,77849.04,4.6,0.00358,0.0,0.44811]
[1777013295653,68.6,77846.39,4.6,0.00358,0.0,0.44827]
[1777013300687,68.62,77846.44,4.6,0.0036,0.0,0.44956]
[1777013305722,68.65,77849.7,4.6,0.00362,0.0,0.45222]
[1777013310756,68.68,77849.09,4.6,0.00363,0.0,0.45319]
[1777013315791,68.7,77849.13,4.6,0.00363,0.0,0.4532]
[1777013320827,68.72,77858.29,4.6,0.00367,0.0,0.45788]
[1777013325861,68.73,77859.06,4.6,0.00368,0.0,0.45893]
[1777013330897,68.76,77860.93,4.6,0.0037,0.0,0.46091]
[1777013335932,68.76,77860.52,4.6,0.0037,0.0,0.46073]
[1777013340967,68.77,77861.5,4.6,0.00371,0.0,0.46185]
[1777013346002,68.79,77861.28,4.6,0.00372,0.0,0.4629]
[1777013351037,68.82,77861.3,4.6,0.00373,0.0,0.46405]
[1777013356072,68.83,77860.34,4.6,0.00373,0.0,0.46408]
[1777013361106,68.83,77858.71,4.6,0.00372,0.0,0.46359]
[1777013366142,68.85,77857.95,4.6,0.00373,0.0,0.46439]
[1777013372184,68.88,77857.92,4.6,0.00373,0.0,0.46446]
[1777013377219,68.9,77859.37,4.6,0.00375,0.0,0.46622]
[1777013382254,68.93,77860.1,4.6,0.00376,0.0,0.46764]
[1777013387288,68.94,77861.58,4.6,0.00377,0.0,0.46917]
[1777013392323,68.97,77865.39,4.6,0.0038,0.0,0.47194]
[1777013397359,68.99,77875.58,4.6,0.00385,0.0,0.47754]
[1777013402404,68.99,77878.6,4.6,0.00386,0.0,0.4791]
[1777013407439,69.0,77885.0,4.6,0.00389,0.0,0.4826]
[1777013412474,69.02,77885.51,4.6,0.0039,0.0,0.48382]
[1777013417509,69.04,77891.08,4.6,0.00393,0.0,0.48713]
[1777013422544,69.04,77895.85,4.6,0.00395,0.0,0.4893]
[1777013426572,69.05,77914.12,4.6,0.00403,0.0,0.4981]
[1777013431607,69.05,77916.57,4.6,0.00403,0.0,0.4979]
[1777013436644,69.05,77915.33,4.6,0.00402,0.0,0.49732]
[1777013441678,69.05,77915.25,4.6,0.00403,0.0,0.49763]
[1777013447720,69.06,77914.88,4.6,0.00403,0.0,0.49799]
[1777013452755,69.07,77916.19,4.6,0.00404,0.0,0.49912]
[1777013457790,69.08,77918.18,4.6,0.00405,0.0,0.50039]
[1777013462825,69.1,77919.49,4.6,0.00407,0.0,0.50185]
[1777013467860,69.11,77924.29,4.6,0.00409,0.0,0.5046]
[1777013472895,69.12,77926.16,4.6,0.00411,0.0,0.50628]
[1777013477930,69.13,77926.47,4.6,0.00411,0.0,0.50691]
[1777013482965,69.15,77936.11,4.6,0.00416,0.0,0.51224]
[1777013488000,69.15,77936.85,4.6,0.00416,0.0,0.5126]
[1777013493034,69.15,77935.52,4.6,0.00415,0.0,0.51104]
[1777013498070,69.17,77938.41,4.6,0.00417,0.0,0.51316]
[1777013503105,69.18,77927.74,4.6,0.00413,0.0,0.50884]
[1777013508139,69.2,77927.64,4.6,0.00414,0.0,0.50956]
[1777013513175,69.21,77927.44,4.6,0.00414,0.0,0.51008]
[1777013520223,69.23,77926.6,4.6,0.00415,0.0,0.51058]
[1777013525258,69.24,77926.76,4.6,0.00415,0.0,0.51125]
[1777013530294,69.25,77926.43,4.6,0.00416,0.0,0.51168]
[1777013536336,69.26,77928.87,4.6,0.00417,0.0,0.51327]
[1777013542379,69.26,77928.05,4.6,0.00417,0.0,0.51317]
[1777013547414,69.26,77929.05,4.6,0.00417,0.0,0.51364]
[1777013552448,69.27,77929.33,4.6,0.00417,0.0,0.51284]
[1777013557483,69.28,77929.16,4.6,0.00417,0.0,0.51304]
[1777013561512,69.28,77916.92,4.6,0.00412,0.0,0.50741]
[1777013566547,69.3,77914.95,4.6,0.00412,0.0,0.50727]
[1777013571582,69.31,77912.8,4.6,0.00412,0.0,0.50705]
[1777013576616,69.31,77913.02,4.6,0.00412,0.0,0.50715]
[1777013581652,69.31,77915.37,4.6,0.00413,0.0,0.50826]
[1777013586687,69.31,77914.82,4.6,0.00412,0.0,0.508]
[1777013591722,69.31,77914.22,4.6,0.00412,0.0,0.50771]
[1777013596758,69.31,77915.15,4.6,0.00413,0.0,0.50815]
[1777013601793,69.31,77913.62,4.6,0.00412,0.0,0.50743]
[1777013604814,69.32,77901.76,4.6,0.00407,0.0,0.50235]
[1777013609851,69.33,77898.15,4.6,0.00407,0.0,0.50135]
[1777013614886,69.35,77898.45,4.6,0.00406,0.0,0.50098]
[1777013620930,69.37,77897.22,4.6,0.00407,0.0,0.50142]
[1777013629993,69.4,77897.27,4.6,0.00408,0.0,0.50296]
[1777013635028,69.41,77898.32,4.6,0.00409,0.0,0.50428]
[1777013640063,69.43,77898.19,4.6,0.0041,0.0,0.50504]
[1777013645099,69.44,77896.76,4.6,0.0041,0.0,0.50486]
[1777013650134,69.44,77896.61,4.6,0.0041,0.0,0.50479]
[1777013655169,69.44,77898.97,4.6,0.00411,0.0,0.5059]
[1777013660204,69.44,77898.73,4.6,0.00411,0.0,0.50579]
[1777013667253,69.44,77899.67,4.6,0.00411,0.0,0.50623]
[1777013672288,69.44,77899.13,4.6,0.0041,0.0,0.50462]
[1777013674313,69.44,77881.13,4.6,0.00402,0.0,0.49626]
[1777013679346,69.44,77882.41,4.6,0.00403,0.0,0.49685]
[1777013684381,69.44,77883.17,4.6,0.00403,0.0,0.4972]
[1777013689416,69.44,77888.04,4.6,0.00405,0.0,0.49946]
[1777013694450,69.44,77888.2,4.6,0.00405,0.0,0.49953]
[1777013699486,69.44,77896.42,4.6,0.00409,0.0,0.50335]
[1777013704520,69.44,77896.29,4.6,0.00409,0.0,0.50329]
[1777013709555,69.44,77893.75,4.6,0.00408,0.0,0.50211]
[1777013714591,69.44,77893.26,4.6,0.00407,0.0,0.50188]
[1777013719626,69.44,77894.49,4.6,0.00408,0.0,0.50245]
[1777013724660,69.44,77894.16,4.6,0.00408,0.0,0.5023]
[1777013729696,69.44,77894.29,4.6,0.00408,0.0,0.50236]
[1777013735738,69.44,77893.81,4.6,0.00406,0.0,0.50079]
[1777013741147,69.44,77894.4,4.6,0.00407,0.0,0.50106]
[1777013747822,69.44,77894.69,4.6,0.00407,0.0,0.50119]
[1777013752858,69.44,77894.7,4.6,0.00407,0.0,0.5012]
[1777013757895,69.44,77896.88,4.6,0.00408,0.0,0.50221]
[1777013762933,69.44,77894.47,4.6,0.00407,0.0,0.50109]
[1777013767967,69.44,77895.0,4.6,0.00407,0.0,0.50134]
[1777013773004,69.44,77895.1,4.6,0.00407,0.0,0.50138]
[1777013779048,69.44,77894.95,4.6,0.00407,0.0,0.50132]
[1777013784083,69.44,77894.69,4.6,0.00407,0.0,0.50119]
[1777013789117,69.44,77895.36,4.6,0.00407,0.0,0.50151]
[1777013794153,69.44,77895.27,4.6,0.00406,0.0,0.50011]
[1777013799189,69.44,77895.37,4.6,0.00406,0.0,0.50016]
[1777013804224,69.44,77894.59,4.6,0.00406,0.0,0.4998]
[1777013809262,69.44,77894.76,4.6,0.00406,0.0,0.49988]
[1777013814299,69.44,77890.36,4.6,0.00404,0.0,0.49784]
[1777013818326,69.44,77878.42,4.6,0.00399,0.0,0.49235]
[1777013823361,69.44,77872.42,4.6,0.00397,0.0,0.4896]
[1777013828397,69.44,77862.01,4.6,0.00392,0.0,0.48488]
[1777013833431,69.44,77858.18,4.6,0.00391,0.0,0.48315]
[1777013838467,69.44,77853.61,4.6,0.00389,0.0,0.48109]
[1777013845515,69.44,77851.39,4.6,0.00388,0.0,0.4801]
[1777013850551,69.44,77839.42,4.6,0.00383,0.0,0.47476]
[1777013858607,69.44,77837.85,4.6,0.00382,0.0,0.47277]
[1777013863642,69.44,77836.45,4.6,0.00381,0.0,0.47215]
[1777013868676,69.44,77834.82,4.6,0.00381,0.0,0.47143]
[1777013873712,69.44,77834.75,4.6,0.00381,0.0,0.4714]
[1777013878747,69.44,77831.92,4.6,0.00379,0.0,0.47015]
[1777013883782,69.44,77832.79,4.6,0.0038,0.0,0.47053]
[1777013888817,69.44,77824.15,4.6,0.00376,0.0,0.46674]
[1777013893852,69.44,77822.03,4.6,0.00376,0.0,0.46581]
[1777013898887,69.44,77823.5,4.6,0.00376,0.0,0.46645]
[1777013903921,69.44,77824.22,4.6,0.00376,0.0,0.46677]
[1777013908956,69.44,77824.59,4.6,0.00377,0.0,0.46693]
[1777013917013,69.44,77826.43,4.6,0.00376,0.0,0.46645]
[1777013922049,69.44,77829.99,4.6,0.00378,0.0,0.46801]
[1777013928091,69.44,77833.2,4.6,0.00379,0.0,0.46942]
[1777013934132,69.44,77834.05,4.6,0.00379,0.0,0.4698]
[1777013939169,69.44,77830.9,4.6,0.00378,0.0,0.46841]
[1777013944202,69.44,77829.63,4.6,0.00378,0.0,0.46786]
[1777013950244,69.44,77826.22,4.6,0.00376,0.0,0.46636]
[1777013955279,69.44,77821.97,4.6,0.00375,0.0,0.46451]
[1777013960315,69.44,77821.7,4.6,0.00374,0.0,0.46439]
[1777013965349,69.44,77817.98,4.6,0.00373,0.0,0.46277]
[1777013971392,69.44,77809.73,4.6,0.00369,0.0,0.45793]
[1777013980454,69.44,77809.25,4.6,0.00369,0.0,0.45772]
[1777013985489,69.44,77815.69,4.6,0.00371,0.0,0.4605]
[1777013990525,69.44,77820.26,4.6,0.00373,0.0,0.46249]
[1777013995559,69.44,77816.61,4.6,0.00371,0.0,0.4609]
[1777014000612,69.44,77811.52,4.6,0.0037,0.0,0.4587]
[1777014005646,69.44,77807.12,4.6,0.00368,0.0,0.45681]
[1777014010681,69.5,77807.19,4.6,0.00371,0.0,0.45988]
[1777014018736,69.54,77806.67,4.6,0.00372,0.0,0.4615]
[1777014023772,69.57,77804.61,4.6,0.00372,0.0,0.46176]
[1777014029815,69.59,77805.59,4.6,0.00374,0.0,0.46355]
[1777014034850,69.67,77801.85,4.6,0.00375,0.0,0.46449]
[1777014039885,69.7,77802.12,4.6,0.00376,0.0,0.46579]
[1777014044920,69.72,77811.73,4.6,0.00381,0.0,0.4711]
[1777014049955,69.74,77813.21,4.6,0.00382,0.0,0.47283]
[1777014054990,69.76,77820.39,4.6,0.00386,0.0,0.47707]
[1777014060416,69.78,77819.57,4.6,0.00387,0.0,0.47753]
[1777014066069,69.82,77823.28,4.6,0.0039,0.0,0.48108]
[1777014071103,69.85,77824.9,4.6,0.00392,0.0,0.48329]
[1777014076139,69.88,77814.96,4.6,0.00389,0.0,0.48032]
[1777014081002,69.9,77815.29,4.6,0.0039,0.0,0.48135]
[1777014081017,69.9,77815.29,4.6,0.0039,0.0,0.48135]
[1777014081032,69.9,77815.29,4.6,0.0039,0.0,0.48135]
[1777014081174,69.91,77815.13,4.6,0.00391,0.0,0.48188]
[1777014086209,69.94,77815.03,4.6,0.00392,0.0,0.48331]
[1777014092104,69.97,77818.06,4.6,0.00393,0.0,0.48484]
[1777014092105,69.97,77818.06,4.6,0.00393,0.0,0.48484]
[1777014097288,70.01,77816.93,4.6,0.00395,0.0,0.48612]
[1777014103115,70.04,77818.23,4.6,0.00396,0.0,0.48819]
[1777014108365,70.07,77817.88,4.6,0.00398,0.0,0.48983]
[1777014113400,70.11,77808.63,4.6,0.00396,0.0,0.48744]
[1777014118435,70.14,77808.73,4.6,0.00397,0.0,0.48898]
[1777014123471,70.17,77806.88,4.6,0.00398,0.0,0.48963]
[1777014128506,70.2,77806.5,4.6,0.00399,0.0,0.49096]
[1777014133540,70.23,77805.8,4.6,0.004,0.0,0.49213]
[1777014138576,70.26,77804.17,4.6,0.00401,0.0,0.49289]
[1777014144618,70.28,77803.29,4.6,0.00401,0.0,0.49352]
[1777014149652,70.29,77803.23,4.6,0.00402,0.0,0.49434]
[1777014154687,70.31,77800.52,4.6,0.00401,0.0,0.49261]
[1777014159723,70.33,77798.05,4.6,0.004,0.0,0.49235]
[1777014164758,70.35,77799.24,4.6,0.00402,0.0,0.49375]
[1777014165841,70.35,77799.24,4.6,0.00402,0.0,0.49375]
[1777014165868,70.35,77798.94,4.6,0.00402,0.0,0.49378]
[1777014167863,70.35,77798.59,4.6,0.00402,0.0,0.49379]
[1777014168303,70.36,77798.56,4.6,0.00402,0.0,0.49395]
[1777014171445,70.37,77798.46,4.6,0.00402,0.0,0.49442]
[1777014174600,70.38,77798.27,4.6,0.00403,0.0,0.49484]
[1777014179864,70.4,77799.08,4.6,0.00404,0.0,0.49622]
[1777014184900,70.41,77808.29,4.6,0.00408,0.0,0.50126]
[1777014189935,70.43,77815.09,4.6,0.00412,0.0,0.50516]
[1777014190982,70.43,77815.09,4.6,0.00412,0.0,0.50516]
[1777014196984,70.45,77805.4,4.6,0.00409,0.0,0.50176]
[1777014199648,70.45,77805.46,4.6,0.00409,0.0,0.5021]
[1777014200012,70.46,77806.5,4.6,0.0041,0.0,0.50273]
[1777014205045,70.47,77807.2,4.6,0.00411,0.0,0.50383]
[1777014210081,70.49,77806.21,4.6,0.00411,0.0,0.50415]
[1777014215116,70.5,77803.32,4.6,0.0041,0.0,0.50224]
[1777014221159,70.52,77803.26,4.6,0.0041,0.0,0.50314]
[1777014227201,70.54,77801.98,4.6,0.00411,0.0,0.50348]
[1777014233243,70.56,77799.67,4.6,0.00411,0.0,0.50334]
[1777014239285,70.58,77801.62,4.6,0.00412,0.0,0.50517]
[1777014242306,70.59,77817.35,4.6,0.00419,0.0,0.51293]
[1777014248348,70.6,77817.45,4.6,0.0042,0.0,0.51381]
[1777014254390,70.61,77814.76,4.6,0.00419,0.0,0.51283]
[1777014264461,70.61,77813.75,4.6,0.00419,0.0,0.51236]
[1777014271510,70.61,77815.53,4.6,0.00418,0.0,0.51195]
[1777014277552,70.61,77809.31,4.6,0.00416,0.0,0.50905]
[1777014282587,70.61,77806.5,4.6,0.00415,0.0,0.50775]
[1777014287621,70.61,77803.62,4.6,0.00413,0.0,0.50641]
[1777014292657,70.61,77803.94,4.6,0.00414,0.0,0.50656]
[1777014298699,70.61,77803.98,4.6,0.00414,0.0,0.50658]
[1777014303734,70.61,77811.75,4.6,0.00417,0.0,0.51019]
[1777014309776,70.61,77812.64,4.6,0.00417,0.0,0.5106]
[1777014314811,70.61,77811.89,4.6,0.00417,0.0,0.51025]
[1777014319846,70.61,77825.99,4.6,0.00423,0.0,0.51686]
[1777014324881,70.61,77820.02,4.6,0.0042,0.0,0.51405]
[1777014329915,70.61,77818.85,4.6,0.0042,0.0,0.51351]
[1777014334951,70.61,77822.98,4.6,0.00421,0.0,0.51406]
[1777014339986,70.61,77823.81,4.6,0.00421,0.0,0.51445]
[1777014345022,70.61,77824.59,4.6,0.00421,0.0,0.51481]
[1777014350036,70.61,77824.48,4.6,0.00421,0.0,0.51476]
[1777014356099,70.61,77826.81,4.6,0.00422,0.0,0.51599]
[1777014361134,70.63,77826.83,4.6,0.00423,0.0,0.51667]
[1777014366169,70.64,77826.05,4.6,0.00423,0.0,0.51697]
[1777014371204,70.65,77825.2,4.6,0.00423,0.0,0.5171]
[1777014376239,70.66,77829.01,4.6,0.00426,0.0,0.51955]
[1777014382281,70.68,77829.55,4.6,0.00426,0.0,0.52058]
[1777014385301,70.68,77846.21,4.6,0.00434,0.0,0.5289]
[1777014390336,70.7,77843.92,4.6,0.00433,0.0,0.52836]
[1777014395373,70.71,77843.96,4.6,0.00433,0.0,0.52753]
[1777014400408,70.72,77836.51,4.6,0.0043,0.0,0.52454]
[1777014405442,70.73,77834.36,4.6,0.0043,0.0,0.52411]
[1777014410478,70.74,77835.09,4.6,0.00431,0.0,0.52505]
[1777014415512,70.75,77831.64,4.6,0.0043,0.0,0.524]
[1777014420547,70.76,77832.36,4.6,0.00431,0.0,0.52494]
[1777014423573,70.77,77849.76,4.6,0.00438,0.0,0.53364]
[1777014425587,70.77,77865.23,4.6,0.00445,0.0,0.54137]
[1777014430622,70.78,77869.42,4.6,0.00448,0.0,0.54386]
[1777014435656,70.79,77873.14,4.6,0.0045,0.0,0.54608]
[1777014440692,70.8,77875.92,4.6,0.00451,0.0,0.54784]
[1777014445727,70.8,77874.46,4.6,0.00451,0.0,0.54756]
[1777014450762,70.81,77871.12,4.6,0.0045,0.0,0.54629]
[1777014455797,70.82,77862.3,4.6,0.00445,0.0,0.54093]
[1777014460673,70.82,77862.43,4.6,0.00446,0.0,0.54125]
[1777014465868,70.84,77860.39,4.6,0.00445,0.0,0.54085]
[1777014471909,70.84,77859.73,4.6,0.00445,0.0,0.54104]
[1777014476945,70.85,77850.72,4.6,0.00442,0.0,0.53711]
[1777014481979,70.86,77847.86,4.6,0.00441,0.0,0.5362]
[1777014487016,70.87,77845.85,4.6,0.00441,0.0,0.5357]
[1777014492050,70.88,77845.35,4.6,0.00441,0.0,0.53594]
[1777014497085,70.89,77845.72,4.6,0.00441,0.0,0.53659]
[1777014502120,70.9,77846.33,4.6,0.00442,0.0,0.53736]
[1777014507154,70.91,77846.77,4.6,0.00443,0.0,0.53803]
[1777014512189,70.92,77846.65,4.6,0.00442,0.0,0.537]
[1777014517225,70.92,77845.89,4.6,0.00442,0.0,0.5371]
[1777014522260,70.93,77846.28,4.6,0.00443,0.0,0.53774]
[1777014527294,70.94,77845.47,4.6,0.00443,0.0,0.53781]
[1777014533337,70.95,77842.54,4.6,0.00442,0.0,0.53695]
[1777014538371,70.96,77838.95,4.6,0.00441,0.0,0.53569]
[1777014543406,70.97,77833.48,4.6,0.00439,0.0,0.53353]
[1777014548443,70.98,77831.38,4.6,0.00438,0.0,0.53303]
[1777014553477,70.99,77833.74,4.6,0.0044,0.0,0.53467]
[1777014558513,71.0,77833.36,4.6,0.0044,0.0,0.53498]
[1777014563548,71.01,77834.86,4.6,0.00441,0.0,0.5362]
[1777014568583,71.02,77831.92,4.6,0.0044,0.0,0.53527]
[1777014573617,71.03,77828.9,4.6,0.00438,0.0,0.53288]
[1777014582681,71.05,77829.34,4.6,0.00439,0.0,0.53401]
[1777014587715,71.06,77831.63,4.6,0.00441,0.0,0.53563]
[1777014592751,71.06,77829.08,4.6,0.0044,0.0,0.53488]
[1777014597785,71.07,77827.56,4.6,0.0044,0.0,0.53464]
[1777014602825,71.08,77837.81,4.6,0.00445,0.0,0.54008]
[1777014607860,71.09,77841.91,4.6,0.00447,0.0,0.54252]
[1777014612895,71.1,77846.93,4.6,0.0045,0.0,0.54537]
[1777014617930,71.11,77849.54,4.6,0.00451,0.0,0.54704]
[1777014622964,71.11,77847.67,4.6,0.00451,0.0,0.54657]
[1777014628000,71.12,77847.79,4.6,0.00451,0.0,0.54701]
[1777014633035,71.13,77847.27,4.6,0.0045,0.0,0.54568]
[1777014638074,71.14,77847.89,4.6,0.00451,0.0,0.54637]
[1777014643109,71.14,77847.35,4.6,0.00451,0.0,0.54648]
[1777014648144,71.15,77842.2,4.6,0.00449,0.0,0.54434]
[1777014653179,71.16,77836.27,4.6,0.00447,0.0,0.54187]
[1777014658215,71.17,77834.77,4.6,0.00447,0.0,0.54157]
[1777014663250,71.17,77838.28,4.6,0.00448,0.0,0.5437]
[1777014668285,71.18,77838.28,4.6,0.00449,0.0,0.54411]
[1777014673320,71.19,77838.75,4.6,0.00449,0.0,0.54474]
[1777014678355,71.2,77838.49,4.6,0.0045,0.0,0.54501]
[1777014683390,71.2,77838.67,4.6,0.0045,0.0,0.54547]
[1777014688425,71.21,77837.88,4.6,0.0045,0.0,0.54547]
[1777014693459,71.22,77839.57,4.6,0.0045,0.0,0.54524]
[1777014696480,71.22,77853.42,4.6,0.00456,0.0,0.55229]
[1777014701518,71.23,77859.59,4.6,0.0046,0.0,0.55565]
[1777014706553,71.23,77859.99,4.6,0.0046,0.0,0.55613]
[1777014711589,71.24,77858.28,4.6,0.0046,0.0,0.55556]
[1777014716624,71.25,77854.96,4.6,0.00458,0.0,0.55422]
[1777014721659,71.25,77854.61,4.6,0.00458,0.0,0.55435]
[1777014726694,71.26,77853.13,4.6,0.00458,0.0,0.55393]
[1777014731729,71.26,77847.48,4.6,0.00456,0.0,0.55146]
[1777014736764,71.27,77842.43,4.6,0.00454,0.0,0.54933]
[1777014741799,71.28,77840.68,4.6,0.00453,0.0,0.54883]
[1777014746835,71.28,77838.59,4.6,0.00453,0.0,0.54816]
[1777014752877,71.29,77836.24,4.6,0.00451,0.0,0.54598]
[1777014758326,71.3,77835.13,4.6,0.00451,0.0,0.54574]
[1777014763955,71.31,77829.33,4.6,0.00449,0.0,0.54343]
[1777014768990,71.31,77828.93,4.6,0.00449,0.0,0.54363]
[1777014774027,71.32,77829.23,4.6,0.00449,0.0,0.54417]
[1777014779062,71.33,77830.1,4.6,0.0045,0.0,0.54507]
[1777014785104,71.34,77829.31,4.6,0.0045,0.0,0.54514]
[1777014790139,71.35,77822.39,4.6,0.00447,0.0,0.54214]
[1777014795174,71.35,77822.54,4.6,0.00448,0.0,0.54262]
[1777014800209,71.36,77822.12,4.6,0.00448,0.0,0.54281]
[1777014805247,71.37,77820.58,4.6,0.00448,0.0,0.54246]
[1777014810282,71.38,77818.16,4.6,0.00447,0.0,0.54167]
[1777014815318,71.39,77809.96,4.6,0.00443,0.0,0.53669]
[1777014821358,71.4,77809.3,4.6,0.00443,0.0,0.53691]
[1777014826394,71.4,77807.56,4.6,0.00443,0.0,0.53651]
[1777014831429,71.41,77807.04,4.6,0.00443,0.0,0.5367]
[1777014836464,71.42,77806.86,4.6,0.00443,0.0,0.53706]
[1777014841498,71.43,77805.86,4.6,0.00443,0.0,0.53701]
[1777014847541,71.44,77805.55,4.6,0.00443,0.0,0.53738]
[1777014854590,71.45,77804.99,4.6,0.00444,0.0,0.53772]
[1777014861639,71.46,77805.14,4.6,0.00444,0.0,0.53839]
[1777014866674,71.47,77802.31,4.6,0.00443,0.0,0.53745]
[1777014871709,71.48,77800.94,4.6,0.00442,0.0,0.53579]
[1777014876744,71.49,77800.52,4.6,0.00442,0.0,0.53603]
[1777014881778,71.5,77799.32,4.6,0.00442,0.0,0.53591]
[1777014886819,71.51,77782.39,4.6,0.00435,0.0,0.52828]
[1777014892861,71.52,77783.54,4.6,0.00436,0.0,0.52949]
[1777014893600,71.52,77783.54,4.6,0.00436,0.0,0.52949]
[1777014893868,71.52,77780.55,4.6,0.00435,0.0,0.52817]
[1777014898903,71.53,77786.62,4.6,0.00438,0.0,0.53162]
[1777014903938,71.56,77784.19,4.6,0.00439,0.0,0.53196]
[1777014908973,71.57,77780.77,4.6,0.00438,0.0,0.53088]
[1777014914007,71.57,77780.67,4.6,0.00438,0.0,0.53105]
[1777014919042,71.58,77780.59,4.6,0.00438,0.0,0.53112]
[1777014924077,71.58,77780.79,4.6,0.00438,0.0,0.53122]
[1777014929113,71.58,77780.71,4.6,0.00438,0.0,0.53118]
[1777014934148,71.58,77780.72,4.6,0.00437,0.0,0.52976]
[1777014939186,71.58,77780.61,4.6,0.00437,0.0,0.52971]
[1777014944221,71.58,77784.61,4.6,0.00439,0.0,0.53161]
[1777014949256,71.58,77785.34,4.6,0.00439,0.0,0.53207]
[1777014954291,71.59,77795.01,4.6,0.00444,0.0,0.53725]
[1777014959329,71.6,77799.45,4.6,0.00446,0.0,0.53988]
[1777014964364,71.6,77805.52,4.6,0.00449,0.0,0.54282]
[1777014968392,71.6,77794.65,4.6,0.00444,0.0,0.53756]
[1777014973426,71.6,77794.85,4.6,0.00444,0.0,0.53766]
[1777014978462,71.6,77794.76,4.6,0.00444,0.0,0.53761]
[1777014980311,71.6,77794.89,4.6,0.00444,0.0,0.53768]
[1777014983308,71.6,77781.46,4.6,0.00438,0.0,0.53123]
[1777014985331,71.6,77780.91,4.6,0.00438,0.0,0.53097]
[1777014990550,71.6,77778.96,4.6,0.00437,0.0,0.53004]
[1777014995585,71.6,77777.4,4.6,0.00435,0.0,0.52788]
[1777015000620,71.6,77775.54,4.6,0.00434,0.0,0.52699]
[1777015005655,71.6,77776.37,4.6,0.00435,0.0,0.52739]
[1777015010690,71.6,77776.22,4.6,0.00435,0.0,0.52732]
[1777015015725,71.6,77776.94,4.6,0.00435,0.0,0.52766]
[1777015020760,71.6,77778.83,4.6,0.00436,0.0,0.52856]
[1777015025795,71.6,77778.28,4.6,0.00436,0.0,0.52829]
[1777015030830,71.6,77778.82,4.6,0.00436,0.0,0.52855]
[1777015035864,71.6,77778.15,4.6,0.00436,0.0,0.52823]
[1777015038886,71.6,77763.59,4.6,0.00429,0.0,0.52135]
[1777015043922,71.6,77763.66,4.6,0.00429,0.0,0.52138]
[1777015048957,71.6,77767.21,4.6,0.00431,0.0,0.52306]
[1777015053992,71.6,77765.5,4.6,0.00429,0.0,0.52084]
[1777015059026,71.6,77765.75,4.6,0.00429,0.0,0.52096]
[1777015064061,71.6,77765.85,4.6,0.00429,0.0,0.52101]
[1777015069097,71.6,77772.97,4.6,0.00432,0.0,0.52436]
[1777015074132,71.6,77774.04,4.6,0.00433,0.0,0.52487]
[1777015079166,71.6,77775.41,4.6,0.00433,0.0,0.52551]
[1777015084201,71.6,77782.1,4.6,0.00436,0.0,0.52869]
[1777015089237,71.6,77774.82,4.6,0.00433,0.0,0.52523]
[1777015094271,71.6,77772.2,4.6,0.00432,0.0,0.524]
[1777015099307,71.6,77767.5,4.6,0.0043,0.0,0.52178]
[1777015100126,71.6,77767.5,4.6,0.0043,0.0,0.52178]
[1777015105349,71.6,77763.16,4.6,0.00428,0.0,0.51974]
[1777015110384,71.6,77761.81,4.6,0.00427,0.0,0.51911]
[1777015115419,71.6,77762.19,4.6,0.00426,0.0,0.51789]
[1777015120454,71.6,77761.29,4.6,0.00426,0.0,0.51747]
[1777015125489,71.6,77760.58,4.6,0.00426,0.0,0.51713]
[1777015130526,71.6,77756.28,4.6,0.00424,0.0,0.51513]
[1777015135561,71.6,77750.54,4.6,0.00422,0.0,0.51246]
[1777015140595,71.6,77749.35,4.6,0.00421,0.0,0.51191]
[1777015145630,71.6,77749.44,4.6,0.00421,0.0,0.51195]
[1777015150666,71.6,77753.53,4.6,0.00423,0.0,0.51385]
[1777015155701,71.6,77745.94,4.6,0.0042,0.0,0.51033]
[1777015160736,71.6,77745.26,4.6,0.00419,0.0,0.51002]
[1777015165771,71.6,77744.08,4.6,0.00419,0.0,0.50948]
[1777015170806,71.6,77742.66,4.6,0.00418,0.0,0.50882]
[1777015175841,71.6,77742.77,4.6,0.00417,0.0,0.50749]
[1777015180876,71.6,77741.83,4.6,0.00417,0.0,0.50706]
[1777015182890,71.6,77730.69,4.6,0.00412,0.0,0.50196]
[1777015187925,71.6,77736.76,4.6,0.00415,0.0,0.50473]
[1777015192960,71.6,77737.01,4.6,0.00415,0.0,0.50485]
[1777015197994,71.6,77736.02,4.6,0.00414,0.0,0.50439]
[1777015203034,71.6,77733.09,4.6,0.00413,0.0,0.50306]
[1777015208069,71.6,77733.01,4.6,0.00413,0.0,0.50302]
[1777015213104,71.6,77736.39,4.6,0.00415,0.0,0.50456]
[1777015218139,71.6,77739.88,4.6,0.00416,0.0,0.50616]
[1777015223173,71.6,77739.88,4.6,0.00416,0.0,0.50616]
[1777015228209,71.6,77736.94,4.6,0.00415,0.0,0.50482]
[1777015233244,71.6,77736.35,4.6,0.00413,0.0,0.50317]
[1777015238279,71.6,77736.75,4.6,0.00414,0.0,0.50335]
[1777015243314,71.6,77736.61,4.6,0.00414,0.0,0.50329]
[1777015248349,71.6,77736.53,4.6,0.00413,0.0,0.50325]
[1777015253384,71.6,77736.23,4.6,0.00413,0.0,0.50312]
[1777015259426,71.6,77736.78,4.6,0.00414,0.0,0.50337]
[1777015264462,71.6,77728.46,4.6,0.0041,0.0,0.49958]
[1777015269498,71.6,77724.48,4.6,0.00409,0.0,0.49778]
[1777015274535,71.6,77724.58,4.6,0.00409,0.0,0.49782]
[1777015279570,71.6,77724.03,4.6,0.00408,0.0,0.49757]
[1777015284608,71.6,77724.77,4.6,0.00409,0.0,0.49791]
[1777015290648,71.6,77723.59,4.6,0.00408,0.0,0.49737]
[1777015295683,71.6,77725.29,4.6,0.00408,0.0,0.49678]
[1777015300718,71.6,77724.77,4.6,0.00408,0.0,0.49655]
[1777015305753,71.6,77724.14,4.6,0.00407,0.0,0.49626]
[1777015311797,71.6,77724.98,4.6,0.00408,0.0,0.49664]
[1777015316831,71.6,77724.38,4.6,0.00407,0.0,0.49637]
[1777015321867,71.6,77723.89,4.6,0.00407,0.0,0.49615]
[1777015326902,71.6,77723.57,4.6,0.00407,0.0,0.496]
[1777015332944,71.61,77723.57,4.6,0.00407,0.0,0.49634]
[1777015337978,71.62,77723.97,4.6,0.00408,0.0,0.49736]
[1777015343019,71.7,77718.25,4.6,0.00409,0.0,0.49855]
[1777015348055,71.72,77713.81,4.6,0.00408,0.0,0.49737]
[1777015353090,71.73,77714.66,4.6,0.00408,0.0,0.49724]
[1777015358125,71.75,77714.53,4.6,0.00409,0.0,0.49801]
[1777015363160,71.77,77711.36,4.6,0.00409,0.0,0.49742]
[1777015368195,71.78,77708.64,4.6,0.00408,0.0,0.49704]
[1777015373230,71.8,77707.46,4.6,0.00409,0.0,0.49735]
[1777015378264,71.82,77707.77,4.6,0.00409,0.0,0.49833]
[1777015383300,71.84,77709.53,4.6,0.00411,0.0,0.49995]
[1777015388336,71.85,77709.32,4.6,0.00412,0.0,0.50067]
[1777015393371,71.87,77709.58,4.6,0.00412,0.0,0.50161]
[1777015398405,71.88,77713.79,4.6,0.00415,0.0,0.50432]
[1777015403441,71.88,77714.63,4.6,0.00415,0.0,0.50471]
[1777015408476,71.88,77715.28,4.6,0.00416,0.0,0.505]
[1777015413511,71.88,77715.16,4.6,0.00414,0.0,0.50357]
[1777015419552,71.88,77714.17,4.6,0.00414,0.0,0.50312]
[1777015428616,71.88,77713.02,4.6,0.00413,0.0,0.5026]
[1777015433859,71.88,77713.2,4.6,0.00414,0.0,0.50268]
[1777015439692,71.88,77712.87,4.6,0.00413,0.0,0.50253]
[1777015444728,71.88,77709.98,4.6,0.00412,0.0,0.50121]
[1777015449765,71.88,77704.08,4.6,0.0041,0.0,0.49854]
[1777015454801,71.88,77703.61,4.6,0.0041,0.0,0.49833]
[1777015459839,71.88,77703.81,4.6,0.0041,0.0,0.49842]
[1777015464875,71.88,77703.59,4.6,0.0041,0.0,0.49832]
[1777015469910,71.88,77702.97,4.6,0.00409,0.0,0.49804]
[1777015474945,71.88,77699.92,4.6,0.00407,0.0,0.49531]
[1777015479980,71.88,77699.0,4.6,0.00407,0.0,0.49489]
[1777015485015,71.88,77698.91,4.6,0.00407,0.0,0.49485]
[1777015490050,71.88,77699.11,4.6,0.00407,0.0,0.49494]
[1777015494078,71.88,77686.13,4.6,0.00401,0.0,0.48914]
[1777015499113,71.88,77684.89,4.6,0.00401,0.0,0.48859]
[1777015504148,71.88,77685.57,4.6,0.00401,0.0,0.48889]
[1777015509183,71.88,77685.93,4.6,0.00401,0.0,0.48905]
[1777015512292,71.88,77686.44,4.6,0.00402,0.0,0.48928]
[1777015518246,71.88,77686.4,4.6,0.00402,0.0,0.48926]
[1777015524289,71.88,77686.65,4.6,0.00402,0.0,0.48937]
[1777015529329,71.88,77686.64,4.6,0.00402,0.0,0.48937]
[1777015536373,71.88,77686.0,4.6,0.004,0.0,0.48774]
[1777015542416,71.88,77685.69,4.6,0.004,0.0,0.4876]
[1777015547453,71.88,77685.5,4.6,0.004,0.0,0.48752]
[1777015552488,71.88,77686.02,4.6,0.004,0.0,0.48775]
[1777015557523,71.88,77685.83,4.6,0.004,0.0,0.48766]
[1777015562557,71.88,77685.4,4.6,0.004,0.0,0.48747]
[1777015567593,71.88,77685.76,4.6,0.004,0.0,0.48763]
[1777015572628,71.88,77693.22,4.6,0.00403,0.0,0.49095]
[1777015577663,71.88,77695.55,4.6,0.00404,0.0,0.49199]
[1777015582698,71.88,77695.42,4.6,0.00404,0.0,0.49193]
[1777015586726,71.88,77706.84,4.6,0.00409,0.0,0.49706]
[1777015590754,71.88,77722.13,4.6,0.00415,0.0,0.50399]
[1777015596796,71.88,77723.58,4.6,0.00415,0.0,0.50327]
[1777015600824,71.88,77734.68,4.6,0.00419,0.0,0.50835]
[1777015605858,71.88,77733.79,4.6,0.00419,0.0,0.50794]
[1777015610894,71.88,77724.84,4.6,0.00415,0.0,0.50385]
[1777015615929,71.88,77725.26,4.6,0.00415,0.0,0.50404]
[1777015621971,71.88,77726.89,4.6,0.00416,0.0,0.50478]
[1777015627006,71.88,77732.05,4.6,0.00418,0.0,0.50714]
[1777015632040,71.88,77730.76,4.6,0.00418,0.0,0.50655]
[1777015637076,71.88,77729.79,4.6,0.00417,0.0,0.50611]
[1777015642111,71.88,77725.98,4.6,0.00416,0.0,0.50437]
[1777015646404,71.88,77723.87,4.6,0.00415,0.0,0.5034]
[1777015647175,71.88,77702.28,4.6,0.00406,0.0,0.49365]
[1777015649539,71.88,77699.56,4.6,0.00405,0.0,0.49243]
[1777015651578,71.88,77699.47,4.6,0.00405,0.0,0.49239]
[1777015651582,71.88,77699.47,4.6,0.00405,0.0,0.49239]
[1777015657234,71.88,77704.54,4.6,0.00406,0.0,0.4933]
[1777015662269,71.88,77704.59,4.6,0.00406,0.0,0.49332]
[1777015666178,71.88,77705.65,4.6,0.00406,0.0,0.4938]
[1777015671332,71.88,77703.34,4.6,0.00405,0.0,0.49276]
[1777015676367,71.88,77702.17,4.6,0.00405,0.0,0.49224]
[1777015678839,71.88,77701.7,4.6,0.00404,0.0,0.49203]
[1777015679388,71.88,77688.17,4.6,0.00399,0.0,0.48601]
[1777015683165,71.88,77677.68,4.6,0.00395,0.0,0.48139]
[1777015685197,71.88,77677.15,4.6,0.00395,0.0,0.48115]
[1777015691472,71.88,77677.01,4.6,0.00395,0.0,0.48109]
[1777015696696,71.88,77675.75,4.6,0.00394,0.0,0.48054]
[1777015706577,71.88,77678.28,4.6,0.00395,0.0,0.48165]
[1777015709847,71.88,77678.9,4.6,0.00395,0.0,0.48192]
[1777015715640,71.88,77688.85,4.6,0.00398,0.0,0.48497]
[1777015720674,71.88,77689.01,4.6,0.00398,0.0,0.48504]
[1777015725710,71.88,77696.29,4.6,0.00401,0.0,0.48826]
[1777015729738,71.88,77709.15,4.6,0.00406,0.0,0.49401]
[1777015734773,71.88,77712.33,4.6,0.00408,0.0,0.49544]
[1777015738801,71.88,77723.11,4.6,0.00412,0.0,0.50031]
[1777015743837,71.88,77723.27,4.6,0.00412,0.0,0.50038]
[1777015748872,71.88,77722.63,4.6,0.00412,0.0,0.50009]
[1777015753906,71.88,77722.64,4.6,0.00412,0.0,0.50009]
[1777015758942,71.88,77722.6,4.6,0.00412,0.0,0.50007]
[1777015760310,71.88,77722.6,4.6,0.00412,0.0,0.50007]
[1777015765991,71.88,77722.6,4.6,0.00412,0.0,0.50007]
[1777015771025,71.88,77722.04,4.6,0.00411,0.0,0.49845]
[1777015776061,71.88,77721.86,4.6,0.0041,0.0,0.49837]
[1777015777320,71.88,77721.86,4.6,0.0041,0.0,0.49837]
[1777015783110,71.88,77728.05,4.6,0.00413,0.0,0.50117]
[1777015788145,71.88,77729.9,4.6,0.00414,0.0,0.50201]
[1777015794349,71.88,77729.98,4.6,0.00414,0.0,0.50205]
[1777015800229,71.88,77743.16,4.6,0.00419,0.0,0.50808]
[1777015805264,71.88,77742.42,4.6,0.00419,0.0,0.50774]
[1777015809619,71.88,77744.76,4.6,0.0042,0.0,0.50882]
[1777015815333,71.88,77745.0,4.6,0.0042,0.0,0.50893]
[1777015820369,71.88,77745.28,4.6,0.0042,0.0,0.50905]
[1777015821962,71.88,77745.21,4.6,0.0042,0.0,0.50902]
[1777015827418,71.88,77745.06,4.6,0.0042,0.0,0.50895]
[1777015832453,71.88,77758.24,4.6,0.00425,0.0,0.51365]
[1777015837488,71.88,77751.86,4.6,0.00422,0.0,0.51069]
[1777015842524,71.88,77749.38,4.6,0.00421,0.0,0.50955]
[1777015846553,71.88,77730.39,4.6,0.00413,0.0,0.50086]
[1777015851588,71.88,77742.4,4.6,0.00418,0.0,0.50634]
[1777015856623,71.88,77740.47,4.6,0.00417,0.0,0.50546]
[1777015861658,71.88,77740.35,4.6,0.00417,0.0,0.5054]
[1777015866693,71.88,77731.32,4.6,0.00413,0.0,0.50128]
[1777015871729,71.88,77728.27,4.6,0.00412,0.0,0.4999]
[1777015876764,71.88,77727.71,4.6,0.00412,0.0,0.49964]
[1777015879784,71.88,77716.18,4.6,0.00407,0.0,0.49444]
[1777015884820,71.88,77719.08,4.6,0.00408,0.0,0.49574]
[1777015889854,71.88,77716.87,4.6,0.00407,0.0,0.49475]
[1777015895898,71.88,77716.29,4.6,0.00406,0.0,0.49313]
[1777015901940,71.88,77716.28,4.6,0.00406,0.0,0.49312]
[1777015906974,71.88,77716.24,4.6,0.00406,0.0,0.4931]
[1777015912013,71.88,77714.02,4.6,0.00405,0.0,0.49211]
[1777015917049,71.88,77710.41,4.6,0.00404,0.0,0.4905]
[1777015922084,71.88,77710.34,4.6,0.00404,0.0,0.49046]
[1777015927119,71.88,77709.89,4.6,0.00403,0.0,0.49026]
[1777015932153,71.88,77706.58,4.6,0.00402,0.0,0.48879]
[1777015937188,71.88,77706.11,4.6,0.00402,0.0,0.48858]
[1777015942224,71.88,77706.0,4.6,0.00402,0.0,0.48853]
[1777015947258,71.88,77704.34,4.6,0.00401,0.0,0.48779]
[1777015952294,71.88,77703.83,4.6,0.004,0.0,0.48622]
[1777015957329,71.88,77702.28,4.6,0.00399,0.0,0.48553]
[1777015962365,71.88,77698.62,4.6,0.00398,0.0,0.48391]
[1777015967400,71.88,77698.98,4.6,0.00398,0.0,0.48407]
[1777015972436,71.88,77694.24,4.6,0.00396,0.0,0.48198]
[1777015977471,71.88,77693.99,4.6,0.00396,0.0,0.48187]
[1777015983513,71.88,77701.94,4.6,0.00399,0.0,0.48538]
[1777015988548,71.88,77699.25,4.6,0.00398,0.0,0.48419]
[1777015993583,71.88,77696.34,4.6,0.00397,0.0,0.48291]
[1777015998617,71.88,77695.36,4.6,0.00396,0.0,0.48247]
[1777016003652,71.88,77692.85,4.6,0.00396,0.0,0.48137]
[1777016008688,71.88,77692.49,4.6,0.00395,0.0,0.48121]
[1777016013724,71.88,77690.16,4.6,0.00393,0.0,0.47885]
[1777016016770,71.88,77689.05,4.6,0.00393,0.0,0.47837]
[1777016022787,71.88,77689.06,4.6,0.00393,0.0,0.47837]
[1777016027822,71.88,77686.4,4.6,0.00392,0.0,0.47721]
[1777016032856,71.88,77685.62,4.6,0.00392,0.0,0.47687]
[1777016037892,71.88,77680.38,4.6,0.0039,0.0,0.47459]
[1777016042927,71.88,77681.27,4.6,0.0039,0.0,0.47498]
[1777016047966,71.88,77689.17,4.6,0.00393,0.0,0.47842]
[1777016053002,71.88,77686.04,4.6,0.00392,0.0,0.47705]
[1777016058037,71.88,77685.93,4.6,0.00392,0.0,0.47701]
[1777016063072,71.88,77688.27,4.6,0.00393,0.0,0.47803]
[1777016068107,71.88,77694.38,4.6,0.00395,0.0,0.4807]
[1777016073322,71.88,77695.66,4.6,0.00394,0.0,0.47993]
[1777016076317,71.88,77695.45,4.6,0.00394,0.0,0.47984]
[1777016082205,71.88,77690.62,4.6,0.00392,0.0,0.47772]
[1777016087240,71.88,77687.19,4.6,0.00391,0.0,0.47623]
[1777016092274,71.88,77683.61,4.6,0.0039,0.0,0.47467]
[1777016097309,71.88,77685.09,4.6,0.0039,0.0,0.47531]
[1777016102346,71.88,77683.16,4.6,0.0039,0.0,0.47447]
[1777016107380,71.88,77682.42,4.6,0.00389,0.0,0.47415]
[1777016112415,71.88,77677.99,4.6,0.00388,0.0,0.47223]
[1777016117451,71.88,77677.52,4.6,0.00387,0.0,0.47203]
[1777016122486,71.88,77677.32,4.6,0.00387,0.0,0.47194]
[1777016127522,71.88,77677.42,4.6,0.00387,0.0,0.47199]
[1777016132558,71.88,77677.36,4.6,0.00386,0.0,0.47064]
[1777016137593,71.88,77675.97,4.6,0.00386,0.0,0.47004]
[1777016142628,71.88,77658.98,4.6,0.00379,0.0,0.46277]
[1777016147663,71.88,77658.67,4.6,0.00379,0.0,0.46263]
[1777016152699,71.88,77661.61,4.6,0.0038,0.0,0.46389]
[1777016157735,71.88,77673.02,4.6,0.00385,0.0,0.46877]
[1777016162770,71.88,77670.14,4.6,0.00383,0.0,0.46753]
[1777016167804,71.88,77669.07,4.6,0.00383,0.0,0.46708]
[1777016172840,71.88,77668.99,4.6,0.00383,0.0,0.46704]
[1777016177874,71.88,77666.93,4.6,0.00382,0.0,0.46616]
[1777016183917,71.88,77664.56,4.6,0.00381,0.0,0.46515]
[1777016188952,71.88,77664.8,4.6,0.00381,0.0,0.46525]
[1777016194996,71.88,77663.33,4.6,0.0038,0.0,0.46332]
[1777016197074,71.88,77663.29,4.6,0.0038,0.0,0.4633]
[1777016200060,71.88,77668.89,4.6,0.00382,0.0,0.46569]
[1777016202087,71.88,77667.46,4.6,0.00381,0.0,0.46508]
[1777016208091,71.88,77676.21,4.6,0.00385,0.0,0.46883]
[1777016213126,71.88,77674.43,4.6,0.00384,0.0,0.46806]
[1777016219167,71.88,77673.78,4.6,0.00384,0.0,0.46778]
[1777016224204,71.88,77671.14,4.6,0.00383,0.0,0.46665]
[1777016229240,71.88,77668.71,4.6,0.00382,0.0,0.46561]
[1777016234275,71.88,77667.6,4.6,0.00381,0.0,0.46514]
[1777016239310,71.88,77667.16,4.6,0.00381,0.0,0.46495]
[1777016244345,71.88,77667.32,4.6,0.00381,0.0,0.46502]
[1777016250387,71.88,77662.05,4.6,0.00379,0.0,0.46277]
[1777016255422,71.88,77660.25,4.6,0.00377,0.0,0.46071]
[1777016260456,71.88,77661.1,4.6,0.00378,0.0,0.46107]
[1777016265493,71.88,77655.15,4.6,0.00376,0.0,0.45855]
[1777016270528,71.88,77655.51,4.6,0.00376,0.0,0.4587]
[1777016275563,71.88,77655.38,4.6,0.00376,0.0,0.45865]
[1777016280597,71.88,77658.95,4.6,0.00377,0.0,0.46016]
[1777016285632,71.88,77657.38,4.6,0.00376,0.0,0.45949]
[1777016290668,71.88,77653.01,4.6,0.00375,0.0,0.45765]
[1777016295703,71.88,77654.81,4.6,0.00375,0.0,0.45841]
[1777016300741,71.88,77654.76,4.6,0.00375,0.0,0.45838]
[1777016305775,71.88,77654.93,4.6,0.00375,0.0,0.45846]
[1777016310810,71.88,77655.16,4.6,0.00376,0.0,0.45855]
[1777016315844,71.88,77655.09,4.6,0.00374,0.0,0.45723]
[1777016320880,71.88,77653.57,4.6,0.00374,0.0,0.45659]
[1777016325915,71.88,77652.3,4.6,0.00373,0.0,0.45606]
[1777016330950,71.88,77658.06,4.6,0.00376,0.0,0.45848]
[1777016336992,71.88,77657.16,4.6,0.00375,0.0,0.4581]
[1777016342029,71.88,77655.36,4.6,0.00375,0.0,0.45734]
[1777016347064,71.88,77654.86,4.6,0.00374,0.0,0.45713]
[1777016352099,71.88,77653.08,4.6,0.00374,0.0,0.45638]
[1777016357134,71.88,77658.46,4.6,0.00376,0.0,0.45865]
[1777016362169,71.88,77657.98,4.6,0.00376,0.0,0.45845]
[1777016367204,71.88,77657.24,4.6,0.00375,0.0,0.45814]
[1777016372241,71.88,77660.58,4.6,0.00376,0.0,0.45825]
[1777016377276,71.88,77664.11,4.6,0.00377,0.0,0.45975]
[1777016382311,71.88,77662.19,4.6,0.00376,0.0,0.45893]
[1777016387345,71.88,77655.3,4.6,0.00374,0.0,0.45603]
[1777016392381,71.88,77654.47,4.6,0.00373,0.0,0.45568]
[1777016395630,71.88,77654.5,4.6,0.00373,0.0,0.45569]
[1777016395787,71.88,77654.5,4.6,0.00373,0.0,0.45569]
[1777016396409,71.88,77689.43,4.6,0.00387,0.0,0.47057]
[1777016398681,71.88,77691.31,4.6,0.00387,0.0,0.47139]
[1777016400713,71.88,77689.31,4.6,0.00387,0.0,0.47052]
[1777016400851,71.88,77689.31,4.6,0.00387,0.0,0.47052]
[1777016403689,71.88,77678.59,4.6,0.00382,0.0,0.46591]
[1777016403877,71.88,77678.59,4.6,0.00382,0.0,0.46591]
[1777016408008,71.88,77679.01,4.6,0.00383,0.0,0.46609]
[1777016410007,71.88,77678.68,4.6,0.00382,0.0,0.46595]
[1777016413682,71.88,77679.45,4.6,0.00383,0.0,0.46628]
[1777016419570,71.88,77678.72,4.6,0.00383,0.0,0.46597]
[1777016424615,71.88,77678.63,4.6,0.00382,0.0,0.46593]
[1777016429650,71.88,77683.13,4.6,0.00384,0.0,0.46786]
[1777016434685,71.88,77686.91,4.6,0.00385,0.0,0.46817]
[1777016439720,71.88,77689.7,4.6,0.00386,0.0,0.46937]
[1777016444755,71.88,77689.74,4.6,0.00386,0.0,0.46939]
[1777016451804,71.88,77689.82,4.6,0.00386,0.0,0.46942]
[1777016456840,71.88,77687.81,4.6,0.00385,0.0,0.46856]
[1777016461875,71.88,77690.96,4.6,0.00386,0.0,0.46991]
[1777016468925,71.88,77690.99,4.6,0.00386,0.0,0.46993]
[1777016472954,71.88,77701.95,4.6,0.00391,0.0,0.47468]
[1777016477989,71.88,77698.7,4.6,0.00389,0.0,0.47326]
[1777016483024,71.88,77696.95,4.6,0.00389,0.0,0.47251]
[1777016488059,71.88,77699.43,4.6,0.0039,0.0,0.47358]
[1777016493096,71.88,77699.48,4.6,0.00388,0.0,0.47228]
[1777016498131,71.88,77698.91,4.6,0.00388,0.0,0.47203]
[1777016504173,71.88,77692.27,4.6,0.00386,0.0,0.46916]
[1777016509208,71.88,77686.65,4.6,0.00383,0.0,0.46674]
[1777016514243,71.88,77686.55,4.6,0.00383,0.0,0.4667]
[1777016520285,71.88,77685.26,4.6,0.00383,0.0,0.46615]
[1777016525319,71.88,77683.99,4.6,0.00382,0.0,0.4656]
[1777016530355,71.88,77683.41,4.6,0.00382,0.0,0.46535]
[1777016535392,71.88,77681.9,4.6,0.00382,0.0,0.46471]
[1777016540425,71.88,77681.49,4.6,0.00381,0.0,0.46453]
[1777016545460,71.88,77685.52,4.6,0.00383,0.0,0.46626]
[1777016550495,71.88,77685.1,4.6,0.00383,0.0,0.46608]
[1777016555757,71.88,77682.45,4.6,0.00381,0.0,0.46363]
[1777016562579,71.88,77685.57,4.6,0.00382,0.0,0.46497]
[1777016567614,71.88,77685.26,4.6,0.00382,0.0,0.46484]
[1777016572648,71.88,77685.76,4.6,0.00382,0.0,0.46505]
[1777016573848,71.88,77685.76,4.6,0.00382,0.0,0.46505]
[1777016580707,71.88,77694.69,4.6,0.00386,0.0,0.46888]
[1777016585740,71.88,77691.42,4.6,0.00384,0.0,0.46748]
[1777016590843,71.88,77691.58,4.6,0.00384,0.0,0.46755]
[1777016596817,71.88,77693.02,4.6,0.00385,0.0,0.46816]
[1777016601852,71.88,77692.62,4.6,0.00385,0.0,0.46799]
[1777016606887,71.88,77692.08,4.6,0.00385,0.0,0.46776]
[1777016611963,71.88,77686.57,4.6,0.00381,0.0,0.46408]
[1777016619013,71.88,77687.26,4.6,0.00382,0.0,0.46438]
[1777016624047,71.88,77688.19,4.6,0.00382,0.0,0.46478]
[1777016629085,71.88,77689.48,4.6,0.00382,0.0,0.46533]
[1777016634119,71.88,77691.97,4.6,0.00383,0.0,0.4664]
[1777016639156,71.88,77689.84,4.6,0.00383,0.0,0.46548]
[1777016644191,71.88,77691.87,4.6,0.00383,0.0,0.46635]
[1777016649226,71.88,77691.53,4.6,0.00383,0.0,0.46621]
[1777016653254,71.88,77680.64,4.6,0.00379,0.0,0.46156]
[1777016658288,71.88,77680.29,4.6,0.00379,0.0,0.46141]
[1777016663324,71.88,77679.31,4.6,0.00379,0.0,0.46099]
[1777016668359,71.88,77679.44,4.6,0.00379,0.0,0.46105]
[1777016673394,71.88,77678.81,4.6,0.00377,0.0,0.45948]
[1777016678452,71.88,77678.74,4.6,0.00377,0.0,0.45945]
[1777016684470,71.88,77678.37,4.6,0.00377,0.0,0.45929]
[1777016689505,71.88,77678.15,4.6,0.00377,0.0,0.4592]
[1777016694541,71.88,77677.88,4.6,0.00377,0.0,0.45908]
[1777016699576,71.88,77680.15,4.6,0.00378,0.0,0.46005]
[1777016704611,71.88,77690.52,4.6,0.00382,0.0,0.46446]
[1777016709646,71.88,77690.07,4.6,0.00382,0.0,0.46427]
[1777016714681,71.88,77689.33,4.6,0.00381,0.0,0.46395]
[1777016720723,71.88,77689.6,4.6,0.00381,0.0,0.46407]
[1777016725757,71.88,77688.03,4.6,0.00381,0.0,0.4634]
[1777016730792,71.88,77688.68,4.6,0.00381,0.0,0.46368]
[1777016735778,71.88,77688.33,4.6,0.0038,0.0,0.46222]
[1777016744892,71.88,77687.97,4.6,0.0038,0.0,0.46206]
[1777016750933,71.88,77688.12,4.6,0.0038,0.0,0.46213]
[1777016755969,71.88,77687.81,4.6,0.0038,0.0,0.462]
[1777016761004,71.88,77688.35,4.6,0.0038,0.0,0.46223]
[1777016766039,71.88,77690.55,4.6,0.00381,0.0,0.46316]
[1777016768053,71.88,77704.82,4.6,0.00386,0.0,0.46929]
[1777016773087,71.88,77710.71,4.6,0.00389,0.0,0.47184]
[1777016778125,71.88,77708.4,4.6,0.00388,0.0,0.47084]
[1777016783160,71.88,77708.65,4.6,0.00388,0.0,0.47094]
[1777016788195,71.88,77710.62,4.6,0.00389,0.0,0.4718]
[1777016792503,71.88,77718.87,4.6,0.00391,0.0,0.47405]
[1777016792817,71.88,77718.87,4.6,0.00391,0.0,0.47405]
[1777016795053,71.88,77720.72,4.6,0.00391,0.0,0.47486]
[1777016797077,71.88,77719.82,4.6,0.00391,0.0,0.47446]
[1777016797247,71.88,77719.82,4.6,0.00391,0.0,0.47446]
[1777016800212,71.88,77720.26,4.6,0.00391,0.0,0.47466]
[1777016803193,71.88,77720.46,4.6,0.00391,0.0,0.47474]
[1777016809349,71.88,77718.32,4.6,0.00391,0.0,0.47381]
[1777016814384,71.88,77718.22,4.6,0.0039,0.0,0.47377]
[1777016819421,71.88,77722.49,4.6,0.00392,0.0,0.47563]
[1777016823447,71.88,77734.92,4.6,0.00397,0.0,0.48108]
[1777016828482,71.88,77739.98,4.6,0.00399,0.0,0.48332]
[1777016833516,71.88,77735.85,4.6,0.00397,0.0,0.48149]
[1777016838552,71.88,77732.1,4.6,0.00396,0.0,0.47984]
[1777016841558,71.88,77729.38,4.6,0.00395,0.0,0.47864]
[1777016846608,71.88,77729.91,4.6,0.00395,0.0,0.47888]
[1777016851644,71.88,77729.79,4.6,0.00394,0.0,0.47748]
[1777016856679,71.88,77728.41,4.6,0.00393,0.0,0.47688]
[1777016861714,71.88,77730.95,4.6,0.00394,0.0,0.47799]
[1777016866751,71.88,77730.38,4.6,0.00394,0.0,0.47774]
[1777016871783,71.88,77730.55,4.6,0.00394,0.0,0.47782]
[1777016876819,71.88,77733.09,4.6,0.00395,0.0,0.47893]
[1777016879065,71.88,77734.11,4.6,0.00396,0.0,0.47938]
[1777016881619,71.88,77745.94,4.6,0.004,0.0,0.4846]
[1777016883649,71.88,77745.79,4.6,0.004,0.0,0.48454]
[1777016888902,71.88,77745.75,4.6,0.004,0.0,0.48452]
[1777016893938,71.88,77745.67,4.6,0.004,0.0,0.48448]
[1777016898973,71.88,77745.37,4.6,0.004,0.0,0.48435]
[1777016904016,71.88,77745.26,4.6,0.004,0.0,0.4843]
[1777016907681,71.88,77745.66,4.6,0.004,0.0,0.48448]
[1777016913077,71.88,77746.57,4.6,0.004,0.0,0.48353]
[1777016918597,71.88,77746.9,4.6,0.004,0.0,0.48367]
[1777016924154,71.88,77746.66,4.6,0.004,0.0,0.48357]
[1777016929189,71.88,77746.35,4.6,0.004,0.0,0.48343]
[1777016934224,71.88,77746.26,4.6,0.00399,0.0,0.48339]
[1777016940266,71.88,77748.54,4.6,0.004,0.0,0.4844]
[1777016945301,71.88,77748.08,4.6,0.004,0.0,0.4842]
[1777016950335,71.88,77748.28,4.6,0.004,0.0,0.48428]
[1777016955371,71.88,77747.58,4.6,0.004,0.0,0.48397]
[1777016960405,71.88,77747.41,4.6,0.004,0.0,0.4839]
[1777016965442,71.88,77747.51,4.6,0.004,0.0,0.48394]
[1777016970476,71.88,77747.85,4.6,0.004,0.0,0.48409]
[1777016975512,71.88,77747.52,4.6,0.00399,0.0,0.48259]
[1777016981554,71.88,77747.16,4.6,0.00399,0.0,0.48243]
[1777016986589,71.88,77747.87,4.6,0.00399,0.0,0.48275]
[1777016991624,71.88,77747.7,4.6,0.00399,0.0,0.48267]
[1777016996659,71.88,77738.08,4.6,0.00395,0.0,0.47843]
[1777017003708,71.88,77739.13,4.6,0.00396,0.0,0.47889]
[1777017008742,71.88,77744.26,4.6,0.00398,0.0,0.48115]
[1777017013778,71.88,77751.02,4.6,0.004,0.0,0.48414]
[1777017020827,71.88,77752.27,4.6,0.00401,0.0,0.4847]
[1777017025862,71.88,77753.12,4.6,0.00401,0.0,0.48507]
[1777017031904,71.88,77754.81,4.6,0.00401,0.0,0.48447]
[1777017036939,71.88,77754.91,4.6,0.00401,0.0,0.48451]
[1777017041975,71.88,77755.48,4.6,0.00401,0.0,0.48476]
[1777017047009,71.88,77754.55,4.6,0.00401,0.0,0.48435]
[1777017052046,71.88,77754.83,4.6,0.00401,0.0,0.48447]
[1777017057081,71.88,77754.47,4.6,0.00401,0.0,0.48431]
[1777017062116,71.88,77737.91,4.6,0.00394,0.0,0.47701]
[1777017067151,71.88,77741.42,4.6,0.00395,0.0,0.47855]
[1777017072186,71.88,77740.33,4.6,0.00395,0.0,0.47807]
[1777017077221,71.88,77737.54,4.6,0.00394,0.0,0.47685]
[1777017082256,71.88,77737.99,4.6,0.00394,0.0,0.47705]
[1777017087291,71.88,77738.65,4.6,0.00394,0.0,0.47734]
[1777017092325,71.88,77741.09,4.6,0.00394,0.0,0.47706]
[1777017097361,71.88,77741.79,4.6,0.00394,0.0,0.47737]
[1777017102396,71.88,77741.89,4.6,0.00394,0.0,0.47741]
[1777017107439,71.88,77741.76,4.6,0.00394,0.0,0.47736]
[1777017112471,71.88,77742.31,4.6,0.00395,0.0,0.4776]
[1777017117506,71.88,77742.22,4.6,0.00395,0.0,0.47756]
[1777017122541,71.88,77740.61,4.6,0.00394,0.0,0.47685]
[1777017128583,71.88,77740.74,4.6,0.00394,0.0,0.47691]
[1777017133618,71.88,77735.41,4.6,0.00392,0.0,0.47458]
[1777017134391,71.88,77735.41,4.6,0.00392,0.0,0.47458]
[1777017134625,71.88,77715.34,4.6,0.00384,0.0,0.46589]
[1777017135632,71.88,77727.34,4.6,0.00389,0.0,0.47107]
[1777017138060,71.88,77732.27,4.6,0.00391,0.0,0.47321]
[1777017140065,71.88,77731.15,4.6,0.0039,0.0,0.47272]
[1777017145703,71.88,77733.31,4.6,0.00391,0.0,0.47366]
[1777017150737,71.88,77734.61,4.6,0.00392,0.0,0.47423]
[1777017155773,71.88,77734.21,4.6,0.0039,0.0,0.47272]
[1777017160807,71.88,77733.16,4.6,0.0039,0.0,0.47226]
[1777017165843,71.88,77732.7,4.6,0.0039,0.0,0.47206]
[1777017170880,71.88,77730.27,4.6,0.00389,0.0,0.47101]
[1777017175916,71.88,77732.64,4.6,0.0039,0.0,0.47204]
[1777017180950,71.88,77740.06,4.6,0.00393,0.0,0.47527]
[1777017187999,71.88,77738.99,4.6,0.00392,0.0,0.4748]
[1777017193034,71.88,77739.05,4.6,0.00392,0.0,0.47483]
[1777017198071,71.88,77740.17,4.6,0.00393,0.0,0.47532]
[1777017203108,71.88,77741.14,4.6,0.00393,0.0,0.47574]
[1777017209150,71.88,77739.89,4.6,0.00393,0.0,0.47519]
[1777017214185,71.88,77740.92,4.6,0.00392,0.0,0.4743]
[1777017222241,71.88,77735.77,4.6,0.0039,0.0,0.47206]
[1777017227275,71.88,77736.76,4.6,0.0039,0.0,0.47249]
[1777017232311,71.88,77736.91,4.6,0.0039,0.0,0.47256]
[1777017237346,71.88,77736.75,4.6,0.0039,0.0,0.47249]
[1777017242382,71.88,77736.78,4.6,0.0039,0.0,0.4725]
[1777017244396,71.88,77750.76,4.6,0.00396,0.0,0.47861]
[1777017249431,71.88,77748.59,4.6,0.00395,0.0,0.47766]
[1777017254467,71.88,77747.65,4.6,0.00395,0.0,0.47725]
[1777017256776,71.88,77747.71,4.6,0.00395,0.0,0.47727]
[1777017262523,71.88,77749.66,4.6,0.00395,0.0,0.47813]
[1777017267558,71.88,77749.66,4.6,0.00395,0.0,0.47813]
[1777017273297,71.88,77750.42,4.6,0.00395,0.0,0.47712]
[1777017278635,71.88,77749.98,4.6,0.00394,0.0,0.47692]
[1777017283670,71.88,77749.86,4.6,0.00394,0.0,0.47687]
[1777017288705,71.88,77750.68,4.6,0.00395,0.0,0.47723]
[1777017293741,71.88,77747.4,4.6,0.00393,0.0,0.47579]
[1777017295708,71.88,77747.26,4.6,0.00393,0.0,0.47573]
[1777017295923,71.88,77727.26,4.6,0.00385,0.0,0.46705]
[1777017296766,71.88,77689.13,4.6,0.00371,0.0,0.45086]
[1777017298676,71.88,77688.53,4.6,0.00371,0.0,0.45061]
[1777017300677,71.88,77688.44,4.6,0.00371,0.0,0.45058]
[1777017304826,71.88,77699.52,4.6,0.00375,0.0,0.45523]
[1777017309861,71.88,77701.5,4.6,0.00375,0.0,0.45606]
[1777017314896,71.88,77694.62,4.6,0.00373,0.0,0.45317]
[1777017319930,71.88,77685.88,4.6,0.0037,0.0,0.44951]
[1777017324966,71.88,77682.89,4.6,0.00368,0.0,0.44826]
[1777017330001,71.88,77681.7,4.6,0.00368,0.0,0.44777]
[1777017331128,71.88,77681.7,4.6,0.00368,0.0,0.44777]
[1777017331138,71.88,77662.16,4.6,0.0036,0.0,0.43844]
[1777017336050,71.88,77651.17,4.6,0.00356,0.0,0.43398]
[1777017339036,71.88,77648.6,4.6,0.00355,0.0,0.43294]
[1777017343102,71.88,77635.23,4.6,0.0035,0.0,0.42756]
[1777017348135,71.88,77631.76,4.6,0.00349,0.0,0.42618]
[1777017353171,71.88,77630.21,4.6,0.00348,0.0,0.42556]
[1777017358233,71.88,77622.08,4.6,0.00345,0.0,0.42233]
[1777017363268,71.88,77620.95,4.6,0.00345,0.0,0.42189]
[1777017368303,71.88,77621.06,4.6,0.00345,0.0,0.42193]
[1777017374345,71.88,77621.01,4.6,0.00345,0.0,0.42191]
[1777017379380,71.88,77625.43,4.6,0.00346,0.0,0.42366]
[1777017384415,71.88,77627.69,4.6,0.00347,0.0,0.42456]
[1777017389449,71.88,77621.84,4.6,0.00345,0.0,0.42224]
[1777017394484,71.88,77622.05,4.6,0.00344,0.0,0.4211]
[1777017400527,71.88,77622.29,4.6,0.00344,0.0,0.42119]
[1777017405561,71.88,77620.21,4.6,0.00344,0.0,0.42037]
[1777017410597,71.88,77620.19,4.6,0.00344,0.0,0.42036]
[1777017415832,71.88,77619.29,4.6,0.00343,0.0,0.42001]
[1777017421674,71.88,77614.76,4.6,0.00342,0.0,0.41823]
[1777017423687,71.88,77603.0,4.6,0.00338,0.0,0.41363]
[1777017428723,71.88,77598.57,4.6,0.00336,0.0,0.41192]
[1777017433754,71.88,77589.62,4.6,0.00333,0.0,0.40846]
[1777017435435,71.88,77588.94,4.6,0.00333,0.0,0.4082]
[1777017435511,71.88,77573.05,4.6,0.00327,0.0,0.40213]
[1777017436300,71.88,77573.05,4.6,0.00327,0.0,0.40213]
[1777017436335,71.88,77589.25,4.6,0.00333,0.0,0.40832]
[1777017438306,71.88,77591.47,4.6,0.00334,0.0,0.40917]
[1777017440307,71.88,77591.08,4.6,0.00333,0.0,0.40902]
[1777017445844,71.88,77591.9,4.6,0.00334,0.0,0.40934]
[1777017450878,71.88,77594.33,4.6,0.00335,0.0,0.41028]
[1777017455914,71.88,77598.95,4.6,0.00335,0.0,0.41086]
[1777017460949,71.88,77598.53,4.6,0.00335,0.0,0.4107]
[1777017465984,71.88,77593.81,4.6,0.00333,0.0,0.40887]
[1777017471019,71.88,77593.9,4.6,0.00333,0.0,0.40891]
[1777017476054,71.88,77595.3,4.6,0.00334,0.0,0.40945]
[1777017481088,71.88,77594.84,4.6,0.00334,0.0,0.40927]
[1777017487130,71.88,77598.55,4.6,0.00335,0.0,0.4107]
[1777017492166,71.88,77598.68,4.6,0.00335,0.0,0.41075]
[1777017497415,71.88,77608.31,4.6,0.00338,0.0,0.41449]
[1777017503243,71.88,77624.28,4.6,0.00344,0.0,0.42075]
[1777017508278,71.88,77629.86,4.6,0.00346,0.0,0.42295]
[1777017513316,71.88,77635.52,4.6,0.00347,0.0,0.42397]
[1777017516341,71.88,77649.98,4.6,0.00352,0.0,0.42974]
[1777017521375,71.88,77641.35,4.6,0.00349,0.0,0.42629]
[1777017526412,71.88,77640.75,4.6,0.00349,0.0,0.42605]
[1777017531447,71.88,77641.54,4.6,0.00349,0.0,0.42636]
[1777017536482,71.88,77640.99,4.6,0.00349,0.0,0.42614]
[1777017541517,71.88,77644.0,4.6,0.0035,0.0,0.42735]
[1777017541834,71.88,77644.0,4.6,0.0035,0.0,0.42735]
[1777017544590,71.88,77643.98,4.6,0.0035,0.0,0.42734]
[1777017550579,71.88,77640.01,4.6,0.00349,0.0,0.42575]
[1777017555616,71.88,77640.42,4.6,0.00349,0.0,0.42592]
[1777017560651,71.88,77650.37,4.6,0.00352,0.0,0.4299]
[1777017566693,71.88,77650.34,4.6,0.00352,0.0,0.42989]
[1777017570563,71.88,77653.53,4.6,0.00353,0.0,0.43117]
[1777017574749,71.88,77667.48,4.6,0.00358,0.0,0.43556]
[1777017579785,71.88,77667.47,4.6,0.00358,0.0,0.43556]
[1777017584820,71.88,77668.64,4.6,0.00358,0.0,0.43603]
[1777017589855,71.88,77672.45,4.6,0.00359,0.0,0.43759]
[1777017595551,71.88,77672.26,4.6,0.00359,0.0,0.43751]
[1777017600690,71.88,77676.56,4.6,0.00361,0.0,0.43927]
[1777017600052,71.88,77676.56,4.6,0.00361,0.0,0.43927]
[1777017613820,71.88,77676.56,4.6,0.00361,0.0,0.43927]
[1777017614041,71.88,77693.0,4.6,0.00367,0.0,0.44604]
[1777017615048,71.88,77677.71,4.6,0.00361,0.0,0.43974]
[1777017618074,71.88,77690.24,4.6,0.00366,0.0,0.4449]
[1777017623110,71.88,77694.34,4.6,0.00368,0.0,0.4466]
[1777017628161,71.88,77698.42,4.6,0.00369,0.0,0.44829]
[1777017633199,71.88,77690.16,4.6,0.00365,0.0,0.44358]
[1777017638235,71.88,77686.9,4.6,0.00364,0.0,0.44224]
[1777017643272,71.88,77676.63,4.6,0.0036,0.0,0.43803]
[1777017648307,71.88,77676.05,4.6,0.0036,0.0,0.43779]
[1777017651327,71.88,77662.95,4.6,0.00355,0.0,0.43247]
[1777017656363,71.88,77656.74,4.6,0.00353,0.0,0.42996]
[1777017661397,71.88,77655.85,4.6,0.00352,0.0,0.42961]
[1777017666433,71.88,77652.75,4.6,0.00351,0.0,0.42836]
[1777017671468,71.88,77648.03,4.6,0.0035,0.0,0.42647]
[1777017676502,71.88,77646.22,4.6,0.00349,0.0,0.42575]
[1777017681539,71.88,77645.71,4.6,0.00349,0.0,0.42555]
[1777017687583,71.88,77647.3,4.6,0.00349,0.0,0.42618]
[1777017692618,71.88,77652.05,4.6,0.0035,0.0,0.42684]
[1777017697653,71.88,77647.42,4.6,0.00348,0.0,0.42499]
[1777017702688,71.88,77644.46,4.6,0.00347,0.0,0.42381]
[1777017707723,71.88,77633.34,4.6,0.00343,0.0,0.41941]
[1777017712759,71.88,77625.51,4.6,0.00341,0.0,0.41634]
[1777017717794,71.88,77625.52,4.6,0.00341,0.0,0.41634]
[1777017721822,71.88,77641.0,4.6,0.00346,0.0,0.42244]
[1777017721993,71.88,77641.0,4.6,0.00346,0.0,0.42244]
[1777017722828,71.88,77647.03,4.6,0.00348,0.0,0.42484]
[1777017727864,71.88,77646.93,4.6,0.00348,0.0,0.4248]
[1777017732899,71.88,77644.52,4.6,0.00347,0.0,0.42384]
[1777017736477,71.88,77646.1,4.6,0.00348,0.0,0.42447]
[1777017736578,71.88,77646.9,4.6,0.00348,0.0,0.42478]
[1777017738941,71.88,77665.11,4.6,0.00355,0.0,0.43209]
[1777017743975,71.88,77669.08,4.6,0.00356,0.0,0.43369]
[1777017749011,71.88,77669.02,4.6,0.00356,0.0,0.43367]
[1777017754045,71.88,77676.36,4.6,0.00358,0.0,0.43539]
[1777017759564,71.88,77674.78,4.6,0.00357,0.0,0.43475]
[1777017759665,71.88,77674.55,4.6,0.00357,0.0,0.43465]
[1777017765124,71.88,77672.78,4.6,0.00356,0.0,0.43393]
[1777017770159,71.88,77670.56,4.6,0.00356,0.0,0.43303]
[1777017775193,71.88,77665.24,4.6,0.00354,0.0,0.43089]
[1777017780228,71.88,77667.58,4.6,0.00355,0.0,0.43183]
[1777017785263,71.88,77668.02,4.6,0.00355,0.0,0.43201]
[1777017790299,71.88,77667.83,4.6,0.00355,0.0,0.43193]
[1777017795336,71.88,77665.79,4.6,0.00354,0.0,0.43111]
[1777017800371,71.88,77665.32,4.6,0.00354,0.0,0.43092]
[1777017801378,71.88,77677.25,4.6,0.00358,0.0,0.43575]
[1777017806412,71.88,77677.67,4.6,0.00358,0.0,0.43592]
[1777017811447,71.88,77677.7,4.6,0.00357,0.0,0.43467]
[1777017816482,71.88,77670.11,4.6,0.00354,0.0,0.4316]
[1777017821964,71.88,77679.16,4.6,0.00358,0.0,0.43526]
[1777017827560,71.88,77679.06,4.6,0.00358,0.0,0.43522]
[1777017832595,71.88,77669.76,4.6,0.00354,0.0,0.43145]
[1777017837630,71.88,77663.98,4.6,0.00352,0.0,0.42913]
[1777017840652,71.88,77652.35,4.6,0.00348,0.0,0.42448]
[1777017844682,71.88,77630.69,4.6,0.0034,0.0,0.41593]
[1777017849784,71.88,77621.18,4.6,0.00337,0.0,0.41222]
[1777017855757,71.88,77611.01,4.6,0.00334,0.0,0.40829]
[1777017860793,71.88,77609.97,4.6,0.00333,0.0,0.40789]
[1777017865830,71.88,77603.49,4.6,0.00331,0.0,0.4054]
[1777017870865,71.88,77603.52,4.6,0.00331,0.0,0.40541]
[1777017875900,71.88,77602.79,4.6,0.0033,0.0,0.40394]
[1777017880934,71.88,77600.2,4.6,0.00329,0.0,0.40295]
[1777017885969,71.88,77595.63,4.6,0.00327,0.0,0.40121]
[1777017891005,71.88,77601.45,4.6,0.00329,0.0,0.40343]
[1777017896040,71.88,77604.36,4.6,0.0033,0.0,0.40454]
[1777017901076,71.88,77605.37,4.6,0.00331,0.0,0.40492]
[1777017906135,71.88,77607.32,4.6,0.00331,0.0,0.40567]
[1777017912154,71.88,77606.42,4.6,0.00331,0.0,0.40533]
[1777017915178,71.88,77618.54,4.6,0.00335,0.0,0.40999]
[1777017920214,71.88,77628.33,4.6,0.00339,0.0,0.41379]
[1777017921221,71.88,77613.9,4.6,0.00334,0.0,0.4082]
[1777017926257,71.88,77607.64,4.6,0.00331,0.0,0.40579]
[1777017931292,71.88,77606.35,4.6,0.0033,0.0,0.4041]
[1777017936327,71.88,77606.87,4.6,0.0033,0.0,0.4043]
[1777017941362,71.88,77611.72,4.6,0.00332,0.0,0.40616]
[1777017946396,71.88,77610.92,4.6,0.00332,0.0,0.40585]
[1777017951432,71.88,77611.66,4.6,0.00332,0.0,0.40614]
[1777017956466,71.88,77619.11,4.6,0.00334,0.0,0.409]
[1777017961508,71.88,77624.88,4.6,0.00336,0.0,0.41123]
[1777017966540,71.88,77620.44,4.6,0.00335,0.0,0.40952]
[1777017971575,71.88,77616.48,4.6,0.00333,0.0,0.40799]
[1777017976611,71.88,77613.62,4.6,0.00333,0.0,0.40689]
[1777017981646,71.88,77614.21,4.6,0.00333,0.0,0.40712]
[1777017986683,71.88,77615.02,4.6,0.00333,0.0,0.40743]
[1777017991718,71.88,77612.96,4.6,0.00331,0.0,0.40544]
[1777017996752,71.88,77610.04,4.6,0.0033,0.0,0.40432]
[1777018001789,71.88,77604.17,4.6,0.00328,0.0,0.40208]
[1777018006824,71.88,77600.11,4.6,0.00327,0.0,0.40054]
[1777018011859,71.88,77600.65,4.6,0.00327,0.0,0.40074]
[1777018016893,71.88,77597.37,4.6,0.00326,0.0,0.3995]
[1777018021929,71.88,77596.84,4.6,0.00326,0.0,0.3993]
[1777018026966,71.88,77595.99,4.6,0.00326,0.0,0.39898]
[1777018032003,71.88,77595.55,4.6,0.00325,0.0,0.39881]
[1777018037035,71.88,77605.53,4.6,0.00329,0.0,0.4026]
[1777018042071,71.88,77613.75,4.6,0.00332,0.0,0.40574]
[1777018050127,71.88,77614.2,4.6,0.00332,0.0,0.40591]
[1777018055162,71.88,77629.33,4.6,0.00336,0.0,0.41054]
[1777018059191,71.88,77648.01,4.6,0.00343,0.0,0.41783]
[1777018064226,71.88,77656.01,4.6,0.00345,0.0,0.42098]
[1777018069260,71.88,77657.17,4.6,0.00346,0.0,0.42144]
[1777018074296,71.88,77657.93,4.6,0.00346,0.0,0.42174]
[1777018079331,71.88,77660.25,4.6,0.00347,0.0,0.42266]
[1777018084366,71.88,77664.74,4.6,0.00349,0.0,0.42445]
[1777018089401,71.88,77663.18,4.6,0.00348,0.0,0.42383]
[1777018094436,71.88,77660.66,4.6,0.00347,0.0,0.42282]
[1777018099471,71.88,77674.0,4.6,0.00352,0.0,0.42815]
[1777018104506,71.88,77680.04,4.6,0.00354,0.0,0.43058]
[1777018109541,71.88,77682.12,4.6,0.00355,0.0,0.43142]
[1777018114580,71.88,77686.31,4.6,0.00355,0.0,0.43186]
[1777018119616,71.88,77686.25,4.6,0.00355,0.0,0.43183]
[1777018124651,71.88,77688.31,4.6,0.00356,0.0,0.43267]
[1777018129686,71.88,77688.96,4.6,0.00356,0.0,0.43293]
[1777018134721,71.88,77689.86,4.6,0.00357,0.0,0.4333]
[1777018139756,71.88,77666.45,4.6,0.00348,0.0,0.42389]
[1777018144792,71.88,77661.84,4.6,0.00346,0.0,0.42206]
[1777018149826,71.88,77659.8,4.6,0.00346,0.0,0.42125]
[1777018156876,71.88,77659.65,4.6,0.00346,0.0,0.42119]
[1777018161911,71.88,77647.01,4.6,0.00341,0.0,0.41621]
[1777018166946,71.88,77648.27,4.6,0.00342,0.0,0.4167]
[1777018171981,71.88,77647.59,4.6,0.0034,0.0,0.41521]
[1777018176017,71.88,77661.21,4.6,0.00345,0.0,0.42057]
[1777018180050,71.88,77673.49,4.6,0.0035,0.0,0.42545]
[1777018185084,71.88,77673.28,4.6,0.0035,0.0,0.42537]
[1777018190120,71.88,77673.88,4.6,0.0035,0.0,0.42561]
[1777018195155,71.88,77681.45,4.6,0.00353,0.0,0.42864]
[1777018200191,71.88,77666.67,4.6,0.00347,0.0,0.42273]
[1777018205225,71.88,77656.23,4.6,0.00343,0.0,0.4186]
[1777018210262,71.88,77655.83,4.6,0.00343,0.0,0.41845]
[1777018215295,71.88,77655.88,4.6,0.00343,0.0,0.41847]
[1777018220330,71.88,77656.46,4.6,0.00344,0.0,0.41869]
[1777018225366,71.88,77656.7,4.6,0.00344,0.0,0.41879]
[1777018230401,71.88,77656.13,4.6,0.00343,0.0,0.41856]
[1777018235435,71.88,77656.47,4.6,0.00343,0.0,0.41747]
[1777018238457,71.88,77673.84,4.6,0.00349,0.0,0.42435]
[1777018243492,71.88,77666.03,4.6,0.00346,0.0,0.42124]
[1777018249200,71.88,77665.68,4.6,0.00346,0.0,0.4211]
[1777018251550,71.88,77683.02,4.6,0.00352,0.0,0.42802]
[1777018256585,71.88,77685.75,4.6,0.00353,0.0,0.42912]
[1777018261620,71.88,77687.43,4.6,0.00354,0.0,0.42979]
[1777018272697,71.88,77683.66,4.6,0.00352,0.0,0.42828]
[1777018277737,71.88,77683.29,4.6,0.00352,0.0,0.42813]
[1777018282772,71.88,77682.74,4.6,0.00352,0.0,0.42791]
[1777018288814,71.88,77682.79,4.6,0.00352,0.0,0.42793]
[1777018293849,71.88,77678.7,4.6,0.0035,0.0,0.42504]
[1777018298884,71.88,77676.43,4.6,0.00349,0.0,0.42413]
[1777018303918,71.88,77670.79,4.6,0.00347,0.0,0.42189]
[1777018308954,71.88,77670.07,4.6,0.00346,0.0,0.4216]
[1777018313989,71.88,77670.51,4.6,0.00347,0.0,0.42178]
[1777018319026,71.88,77670.25,4.6,0.00347,0.0,0.42168]
[1777018324061,71.88,77670.32,4.6,0.00347,0.0,0.4217]
[1777018329095,71.88,77679.04,4.6,0.0035,0.0,0.42518]
[1777018334131,71.88,77683.99,4.6,0.00351,0.0,0.42716]
[1777018348228,71.88,77688.58,4.6,0.00353,0.0,0.429]
[1777018353264,71.88,77688.97,4.6,0.00352,0.0,0.4279]
[1777018358299,71.88,77688.08,4.6,0.00352,0.0,0.42755]
[1777018365347,71.88,77688.72,4.6,0.00352,0.0,0.4278]
[1777018370383,71.88,77690.35,4.6,0.00353,0.0,0.42846]
[1777018375418,71.88,77701.11,4.6,0.00357,0.0,0.4328]
[1777018380453,71.88,77703.42,4.6,0.00358,0.0,0.43374]
[1777018385488,71.88,77702.72,4.6,0.00357,0.0,0.43346]
[1777018390522,71.88,77699.57,4.6,0.00356,0.0,0.43218]
[1777018395558,71.88,77701.23,4.6,0.00357,0.0,0.43285]
[1777018400592,71.88,77700.94,4.6,0.00357,0.0,0.43274]
[1777018405628,71.88,77701.67,4.6,0.00357,0.0,0.43303]
[1777018411669,71.88,77701.23,4.6,0.00356,0.0,0.43159]
[1777018416705,71.88,77700.08,4.6,0.00355,0.0,0.43112]
[1777018421740,71.88,77706.68,4.6,0.00358,0.0,0.4338]
[1777018426774,71.88,77706.38,4.6,0.00358,0.0,0.43368]
[1777018431811,71.88,77708.71,4.6,0.00358,0.0,0.43463]
[1777018436845,71.88,77714.56,4.6,0.00361,0.0,0.43701]
[1777018441880,71.88,77714.26,4.6,0.00361,0.0,0.43689]
[1777018446914,71.88,77713.72,4.6,0.0036,0.0,0.43667]
[1777018452957,71.88,77713.92,4.6,0.0036,0.0,0.43675]
[1777018457992,71.88,77717.8,4.6,0.00362,0.0,0.43834]
[1777018463028,71.88,77719.23,4.6,0.00362,0.0,0.43893]
[1777018468063,71.88,77719.39,4.6,0.00362,0.0,0.43899]
[1777018473098,71.88,77723.56,4.6,0.00363,0.0,0.43943]
[1777018478133,71.88,77724.15,4.6,0.00363,0.0,0.43967]
[1777018483168,71.88,77722.02,4.6,0.00362,0.0,0.43879]
[1777018488203,71.88,77720.23,4.6,0.00362,0.0,0.43806]
[1777018493237,71.88,77716.48,4.6,0.0036,0.0,0.43652]
[1777018498272,71.88,77718.25,4.6,0.00361,0.0,0.43725]
[1777018503307,71.88,77723.92,4.6,0.00363,0.0,0.43958]
[1777018505326,71.88,77746.32,4.6,0.00372,0.0,0.44887]
[1777018510360,71.88,77748.41,4.6,0.00372,0.0,0.44975]
[1777018515398,71.88,77776.61,4.6,0.00383,0.0,0.46171]
[1777018519426,71.88,77791.83,4.6,0.00389,0.0,0.46827]
[1777018524462,71.88,77800.12,4.6,0.00393,0.0,0.47188]
[1777018529498,71.88,77802.56,4.6,0.00394,0.0,0.47295]
[1777018534531,71.88,77805.24,4.6,0.00393,0.0,0.47277]
[1777018539573,71.88,77822.3,4.6,0.004,0.0,0.48028]
[1777018544608,71.88,77825.37,4.6,0.00402,0.0,0.48165]
[1777018548636,71.88,77838.09,4.6,0.00407,0.0,0.48733]
[1777018553670,71.88,77841.06,4.6,0.00408,0.0,0.48867]
[1777018557699,71.88,77854.98,4.6,0.00414,0.0,0.49497]
[1777018562734,71.88,77854.58,4.6,0.00414,0.0,0.49479]
[1777018567769,71.88,77856.07,4.6,0.00414,0.0,0.49546]
[1777018572804,71.88,77870.76,4.6,0.00421,0.0,0.50219]
[1777018573811,71.88,77894.78,4.6,0.00431,0.0,0.51336]
[1777018575829,71.88,77883.3,4.6,0.00426,0.0,0.508]
[1777018579857,71.88,77897.94,4.6,0.00432,0.0,0.51484]
[1777018584892,71.88,77891.35,4.6,0.00429,0.0,0.51175]
[1777018587913,71.88,77903.81,4.6,0.00435,0.0,0.51761]
[1777018592948,71.88,77903.91,4.6,0.00434,0.0,0.51621]
[1777018596976,71.88,77875.58,4.6,0.00421,0.0,0.50299]
[1777018602116,71.88,77864.47,4.6,0.00417,0.0,0.49789]
[1777018608054,71.88,77858.39,4.6,0.00414,0.0,0.49512]
[1777018613098,71.88,77858.94,4.6,0.00414,0.0,0.49537]
[1777018618134,71.88,77856.51,4.6,0.00413,0.0,0.49426]
[1777018623174,71.88,77848.54,4.6,0.0041,0.0,0.49065]
[1777018628209,71.88,77859.92,4.6,0.00415,0.0,0.49581]
[1777018631231,71.88,77848.51,4.6,0.0041,0.0,0.49064]
[1777018636266,71.88,77847.89,4.6,0.0041,0.0,0.49036]
[1777018641300,71.88,77847.07,4.6,0.00409,0.0,0.48998]
[1777018646346,71.88,77847.37,4.6,0.0041,0.0,0.49012]
[1777018647346,71.88,77862.36,4.6,0.00416,0.0,0.49693]
[1777018652382,71.88,77862.33,4.6,0.00415,0.0,0.49551]
[1777018655418,71.88,77881.98,4.6,0.00423,0.0,0.50453]
[1777018660564,71.88,77881.0,4.6,0.00423,0.0,0.50408]
[1777018666495,71.88,77872.99,4.6,0.00419,0.0,0.50038]
[1777018671530,71.88,77879.4,4.6,0.00422,0.0,0.50334]
[1777018676565,71.88,77876.35,4.6,0.00421,0.0,0.50193]
[1777018681600,71.88,77867.23,4.6,0.00417,0.0,0.49774]
[1777018686636,71.88,77858.58,4.6,0.00413,0.0,0.4938]
[1777018691670,71.88,77857.38,4.6,0.00413,0.0,0.49325]
[1777018696706,71.88,77861.56,4.6,0.00414,0.0,0.49515]
[1777018701742,71.88,77862.63,4.6,0.00415,0.0,0.49564]
[1777018706777,71.88,77862.82,4.6,0.00415,0.0,0.49573]
[1777018711812,71.88,77871.17,4.6,0.00417,0.0,0.49813]
[1777018716859,71.88,77861.63,4.6,0.00413,0.0,0.49378]
[1777018721894,71.88,77864.51,4.6,0.00414,0.0,0.49509]
[1777018726929,71.88,77863.48,4.6,0.00414,0.0,0.49462]
[1777018731964,71.88,77861.85,4.6,0.00413,0.0,0.49388]
[1777018736998,71.88,77861.68,4.6,0.00413,0.0,0.49381]
[1777018742033,71.88,77875.49,4.6,0.00419,0.0,0.50012]
[1777018746069,71.88,77889.23,4.6,0.00425,0.0,0.50646]
[1777018751105,71.88,77888.3,4.6,0.00425,0.0,0.50603]
[1777018756532,71.88,77889.0,4.6,0.00425,0.0,0.50635]
[1777018759161,71.88,77875.21,4.6,0.00419,0.0,0.49999]
[1777018764196,71.88,77882.75,4.6,0.00422,0.0,0.50346]
[1777018769231,71.88,77877.84,4.6,0.0042,0.0,0.5012]
[1777018774266,71.88,77884.5,4.6,0.00422,0.0,0.50285]
[1777018779340,71.88,77883.28,4.6,0.00421,0.0,0.50228]
[1777018785343,71.88,77883.07,4.6,0.00421,0.0,0.50219]
[1777018790378,71.88,77878.97,4.6,0.00419,0.0,0.5003]
[1777018792392,71.88,77867.02,4.6,0.00414,0.0,0.49483]
[1777018797428,71.88,77866.6,4.6,0.00414,0.0,0.49464]
[1777018802462,71.88,77864.93,4.6,0.00413,0.0,0.49388]
[1777018807637,71.88,77861.18,4.6,0.00412,0.0,0.49218]
[1777018812543,71.88,77846.5,4.6,0.00406,0.0,0.48556]
[1777018818585,71.88,77846.29,4.6,0.00406,0.0,0.48547]
[1777018824628,71.88,77847.23,4.6,0.00406,0.0,0.48589]
[1777018829663,71.88,77847.41,4.6,0.00406,0.0,0.48597]
[1777018832684,71.88,77833.92,4.6,0.00399,0.0,0.47858]
[1777018837719,71.88,77831.32,4.6,0.00398,0.0,0.47743]
[1777018842754,71.88,77836.01,4.6,0.004,0.0,0.4795]
[1777018846430,71.88,77840.54,4.6,0.00402,0.0,0.48152]
[1777018846789,71.88,77924.43,4.6,0.00438,0.0,0.5201]
[1777018847921,71.88,77945.24,4.6,0.00447,0.0,0.53007]
[1777018853841,71.88,77953.28,4.6,0.00451,0.0,0.53396]
[1777018857870,71.88,77965.52,4.6,0.00456,0.0,0.53994]
[1777018862905,71.88,77963.36,4.6,0.00455,0.0,0.53888]
[1777018867940,71.88,77979.92,4.6,0.00463,0.0,0.54704]
[1777018872977,71.88,77974.79,4.6,0.00461,0.0,0.5445]
[1777018873093,71.88,77974.79,4.6,0.00461,0.0,0.5445]
[1777018879019,71.88,77985.93,4.6,0.00466,0.0,0.55002]
[1777018881042,71.88,78004.51,4.6,0.00474,0.0,0.55934]
[1777018885070,71.88,78017.43,4.6,0.00481,0.0,0.5659]
[1777018890105,71.88,78026.67,4.6,0.00485,0.0,0.57063]
[1777018895139,71.88,78022.49,4.6,0.00482,0.0,0.56693]
[1777018900453,71.88,78015.82,4.6,0.00479,0.0,0.56353]
[1777018906199,71.88,78016.28,4.6,0.00479,0.0,0.56376]
[1777018908231,71.88,78000.28,4.6,0.00471,0.0,0.55567]
[1777018913265,71.88,77988.33,4.6,0.00466,0.0,0.5497]
[1777018914272,71.88,77976.13,4.6,0.0046,0.0,0.54365]
[1777018919308,71.88,77961.38,4.6,0.00453,0.0,0.53641]
[1777018924342,71.88,77946.35,4.6,0.00446,0.0,0.52913]
[1777018929377,71.88,77942.84,4.6,0.00445,0.0,0.52744]
[1777018934413,71.88,77934.89,4.6,0.00441,0.0,0.52362]
[1777018939448,71.88,77934.5,4.6,0.00441,0.0,0.52344]
[1777018943476,71.88,77921.3,4.6,0.00435,0.0,0.51716]
[1777018948511,71.88,77916.38,4.6,0.00433,0.0,0.51484]
[1777018953546,71.88,77917.14,4.6,0.00432,0.0,0.51375]
[1777018958582,71.88,77921.85,4.6,0.00434,0.0,0.51597]
[1777018963616,71.88,77925.99,4.6,0.00436,0.0,0.51793]
[1777018968651,71.88,77920.46,4.6,0.00434,0.0,0.51531]
[1777018973687,71.88,77921.44,4.6,0.00434,0.0,0.51577]
[1777018978721,71.88,77920.36,4.6,0.00434,0.0,0.51526]
[1777018984155,71.88,77922.64,4.6,0.00435,0.0,0.51634]
[1777018984764,71.88,77967.95,4.6,0.00455,0.0,0.53813]
[1777018985771,71.88,77985.01,4.6,0.00463,0.0,0.54653]
[1777018990810,71.88,77991.28,4.6,0.00466,0.0,0.54964]
[1777018995845,71.88,77987.89,4.6,0.00464,0.0,0.54796]
[1777019001112,71.88,77986.26,4.6,0.00463,0.0,0.54715]
[1777019006924,71.88,77982.15,4.6,0.00461,0.0,0.54511]
[1777019011959,71.88,77985.71,4.6,0.00462,0.0,0.54536]
[1777019016994,71.88,77987.18,4.6,0.00463,0.0,0.54608]
[1777019022035,71.88,77987.28,4.6,0.00463,0.0,0.54613]
[1777019027069,71.88,77987.64,4.6,0.00463,0.0,0.54631]
[1777019032108,71.88,77976.65,4.6,0.00458,0.0,0.54089]
[1777019037143,71.88,77974.12,4.6,0.00457,0.0,0.53965]
[1777019042181,71.88,77970.41,4.6,0.00455,0.0,0.53783]
[1777019047216,71.88,77973.37,4.6,0.00456,0.0,0.53928]
[1777019052251,71.88,77973.52,4.6,0.00456,0.0,0.53935]
[1777019057285,71.88,77967.41,4.6,0.00453,0.0,0.53636]
[1777019062320,71.88,77978.53,4.6,0.00459,0.0,0.54181]
[1777019067355,71.88,77984.85,4.6,0.00461,0.0,0.54493]
[1777019072390,71.88,77980.26,4.6,0.00458,0.0,0.54116]
[1777019077426,71.88,77968.14,4.6,0.00453,0.0,0.53522]
[1777019082461,71.88,77965.09,4.6,0.00451,0.0,0.53374]
[1777019087496,71.88,77964.85,4.6,0.00451,0.0,0.53362]
[1777019092531,71.88,77964.97,4.6,0.00451,0.0,0.53368]
[1777019096559,71.88,77953.19,4.6,0.00446,0.0,0.52798]
[1777019101594,71.88,77946.24,4.6,0.00443,0.0,0.52464]
[1777019106629,71.88,77945.53,4.6,0.00442,0.0,0.5243]
[1777019111664,71.88,77944.79,4.6,0.00442,0.0,0.52395]
[1777019116699,71.88,77942.06,4.6,0.00441,0.0,0.52264]
[1777019121734,71.88,77929.27,4.6,0.00435,0.0,0.51656]
[1777019126771,71.88,77923.55,4.6,0.00433,0.0,0.51387]
[1777019131806,71.88,77923.55,4.6,0.00431,0.0,0.51242]
[1777019136841,71.88,77922.73,4.6,0.00431,0.0,0.51203]
[1777019142794,71.88,77922.82,4.6,0.00431,0.0,0.51207]
[1777019142909,71.88,77905.31,4.6,0.00424,0.0,0.50391]
[1777019147927,71.88,77902.01,4.6,0.00422,0.0,0.50238]
[1777019152961,71.88,77902.97,4.6,0.00423,0.0,0.50282]
[1777019159000,71.88,77900.49,4.6,0.00422,0.0,0.50168]
[1777019164042,71.88,77900.48,4.6,0.00422,0.0,0.50167]
[1777019169077,71.88,77905.33,4.6,0.00424,0.0,0.50392]
[1777019174219,71.88,77904.97,4.6,0.00423,0.0,0.50375]
[1777019180153,71.88,77905.34,4.6,0.00424,0.0,0.50392]
[1777019185188,71.88,77905.14,4.6,0.00424,0.0,0.50383]
[1777019190227,71.88,77892.82,4.6,0.00418,0.0,0.49815]
[1777019195259,71.88,77903.19,4.6,0.00422,0.0,0.5015]
[1777019200293,71.88,77910.38,4.6,0.00425,0.0,0.50482]
[1777019205329,71.88,77909.09,4.6,0.00424,0.0,0.50423]
[1777019210364,71.88,77907.24,4.6,0.00423,0.0,0.50337]
[1777019215398,71.88,77908.79,4.6,0.00424,0.0,0.50409]
[1777019220436,71.88,77907.93,4.6,0.00424,0.0,0.50369]
[1777019225472,71.88,77906.67,4.6,0.00423,0.0,0.50311]
[1777019230507,71.88,77909.8,4.6,0.00424,0.0,0.50456]
[1777019235542,71.88,77914.8,4.6,0.00427,0.0,0.50688]
[1777019240577,71.88,77917.68,4.6,0.00428,0.0,0.50822]
[1777019245612,71.88,77917.37,4.6,0.00428,0.0,0.50808]
[1777019250647,71.88,77918.05,4.6,0.00428,0.0,0.50839]
[1777019256689,71.88,77917.96,4.6,0.00427,0.0,0.50691]
[1777019262732,71.88,77918.76,4.6,0.00427,0.0,0.50729]
[1777019267768,71.88,77917.95,4.6,0.00427,0.0,0.50691]
[1777019272802,71.88,77925.73,4.6,0.0043,0.0,0.51054]
[1777019277837,71.88,77928.02,4.6,0.00431,0.0,0.51162]
[1777019282873,71.88,77930.03,4.6,0.00432,0.0,0.51256]
[1777019287908,71.88,77936.51,4.6,0.00435,0.0,0.51562]
[1777019292942,71.88,77935.99,4.6,0.00435,0.0,0.51537]
[1777019297980,71.88,77928.15,4.6,0.00431,0.0,0.51168]
[1777019303015,71.88,77924.52,4.6,0.0043,0.0,0.50998]
[1777019308051,71.88,77918.87,4.6,0.00427,0.0,0.50734]
[1777019313085,71.88,77918.01,4.6,0.00426,0.0,0.5055]
[1777019318121,71.88,77912.81,4.6,0.00423,0.0,0.50309]
[1777019323156,71.88,77898.93,4.6,0.00417,0.0,0.4967]
[1777019329202,71.88,77897.23,4.6,0.00417,0.0,0.49592]
[1777019334236,71.88,77896.88,4.6,0.00416,0.0,0.49576]
[1777019339272,71.88,77896.9,4.6,0.00416,0.0,0.49577]
[1777019344317,71.88,77896.95,4.6,0.00417,0.0,0.49579]
[1777019349351,71.88,77895.87,4.6,0.00416,0.0,0.4953]
[1777019354387,71.88,77896.51,4.6,0.00416,0.0,0.49559]
[1777019359421,71.88,77897.74,4.6,0.00417,0.0,0.49615]
[1777019364456,71.88,77897.46,4.6,0.00417,0.0,0.49602]
[1777019369494,71.88,77897.73,4.6,0.00417,0.0,0.49615]
[1777019374530,71.88,77896.81,4.6,0.00415,0.0,0.49431]
[1777019380573,71.88,77896.52,4.6,0.00415,0.0,0.49418]
[1777019385608,71.88,77896.38,4.6,0.00415,0.0,0.49411]
[1777019390642,71.88,77890.73,4.6,0.00413,0.0,0.49154]
[1777019395678,71.88,77889.56,4.6,0.00412,0.0,0.49101]
[1777019400713,71.88,77892.68,4.6,0.00414,0.0,0.49243]
[1777019405748,71.88,77890.49,4.6,0.00413,0.0,0.49143]
[1777019409776,71.88,77874.57,4.6,0.00406,0.0,0.48425]
[1777019414812,71.88,77864.28,4.6,0.00402,0.0,0.47966]
[1777019416826,71.88,77876.2,4.6,0.00407,0.0,0.48498]
[1777019421861,71.88,77882.97,4.6,0.00409,0.0,0.48803]
[1777019426896,71.88,77883.89,4.6,0.0041,0.0,0.48845]
[1777019431931,71.88,77881.37,4.6,0.00408,0.0,0.48591]
[1777019436351,71.88,77869.54,4.6,0.00403,0.0,0.48062]
[1777019442002,71.88,77872.61,4.6,0.00404,0.0,0.48199]
[1777019447037,71.88,77873.49,4.6,0.00404,0.0,0.48238]
[1777019453080,71.88,77878.12,4.6,0.00406,0.0,0.48445]
[1777019459122,71.88,77876.52,4.6,0.00406,0.0,0.48373]
[1777019464158,71.88,77869.9,4.6,0.00403,0.0,0.48078]
[1777019468188,71.88,77858.07,4.6,0.00398,0.0,0.47553]
[1777019473223,71.88,77856.19,4.6,0.00397,0.0,0.4747]
[1777019479265,71.88,77858.8,4.6,0.00398,0.0,0.47585]
[1777019484300,71.88,77852.74,4.6,0.00396,0.0,0.47318]
[1777019489334,71.88,77853.37,4.6,0.00396,0.0,0.47346]
[1777019496383,71.88,77856.75,4.6,0.00396,0.0,0.47357]
[1777019503433,71.88,77857.15,4.6,0.00397,0.0,0.47375]
[1777019508467,71.88,77859.2,4.6,0.00397,0.0,0.47465]
[1777019513502,71.88,77857.33,4.6,0.00397,0.0,0.47383]
[1777019518538,71.88,77857.11,4.6,0.00397,0.0,0.47373]
[1777019524581,71.88,77856.63,4.6,0.00396,0.0,0.47352]
[1777019529616,71.88,77855.01,4.6,0.00396,0.0,0.47281]
[1777019534650,71.88,77856.01,4.6,0.00396,0.0,0.47325]
[1777019539686,71.88,77854.38,4.6,0.00395,0.0,0.47253]
[1777019544720,71.88,77854.93,4.6,0.00396,0.0,0.47277]
[1777019549756,71.88,77855.37,4.6,0.00396,0.0,0.47297]
[1777019554791,71.88,77855.33,4.6,0.00395,0.0,0.47158]
[1777019559826,71.88,77852.84,4.6,0.00394,0.0,0.47049]
[1777019564861,71.88,77846.08,4.6,0.00391,0.0,0.46754]
[1777019569896,71.88,77845.47,4.6,0.00391,0.0,0.46727]
[1777019574931,71.88,77852.98,4.6,0.00394,0.0,0.47055]
[1777019579965,71.88,77856.42,4.6,0.00395,0.0,0.47206]
[1777019585001,71.88,77856.01,4.6,0.00395,0.0,0.47188]
[1777019591043,71.88,77855.61,4.6,0.00395,0.0,0.4717]
[1777019596078,71.88,77851.88,4.6,0.00393,0.0,0.47007]
[1777019601117,71.88,77850.73,4.6,0.00393,0.0,0.46957]
[1777019606152,71.88,77847.73,4.6,0.00392,0.0,0.46826]
[1777019615215,71.88,77851.4,4.6,0.00392,0.0,0.4685]
[1777019623271,71.88,77851.29,4.6,0.00392,0.0,0.46845]
[1777019628309,71.88,77847.18,4.6,0.0039,0.0,0.46666]
[1777019633344,71.88,77851.29,4.6,0.00392,0.0,0.46845]
[1777019640392,71.88,77851.47,4.6,0.00392,0.0,0.46853]
[1777019645428,71.88,77852.51,4.6,0.00392,0.0,0.46898]
[1777019650462,71.88,77852.32,4.6,0.00392,0.0,0.4689]
[1777019655498,71.88,77853.0,4.6,0.00393,0.0,0.4692]
[1777019661540,71.88,77852.72,4.6,0.00393,0.0,0.46907]
[1777019666574,71.88,77851.66,4.6,0.00392,0.0,0.46861]
[1777019669596,71.88,77823.3,4.6,0.00381,0.0,0.45637]
[1777019674634,71.88,77819.09,4.6,0.00378,0.0,0.45325]
[1777019679671,71.88,77814.37,4.6,0.00376,0.0,0.45125]
[1777019684705,71.88,77817.56,4.6,0.00378,0.0,0.4526]
[1777019691755,71.88,77820.56,4.6,0.00379,0.0,0.45387]
[1777019697797,71.88,77820.26,4.6,0.00379,0.0,0.45375]
[1777019702831,71.88,77817.72,4.6,0.00378,0.0,0.45267]
[1777019707867,71.88,77812.94,4.6,0.00376,0.0,0.45064]
[1777019710889,71.88,77798.78,4.6,0.0037,0.0,0.4447]
[1777019715924,71.88,77797.75,4.6,0.0037,0.0,0.44427]
[1777019720959,71.88,77795.59,4.6,0.00369,0.0,0.44337]
[1777019725995,71.88,77794.7,4.6,0.00369,0.0,0.443]
[1777019730906,71.88,77794.45,4.6,0.00369,0.0,0.44289]
[1777019735521,71.88,77794.17,4.6,0.00367,0.0,0.44147]
[1777019736355,71.88,77796.7,4.6,0.00368,0.0,0.44252]
[1777019742108,71.88,77800.17,4.6,0.0037,0.0,0.44397]
[1777019745129,71.88,77788.03,4.6,0.00365,0.0,0.43893]
[1777019746726,71.88,77788.03,4.6,0.00365,0.0,0.43893]
[1777019752178,71.88,77789.96,4.6,0.00366,0.0,0.43973]
[1777019757213,71.88,77790.07,4.6,0.00366,0.0,0.43977]
[1777019762251,71.88,77796.42,4.6,0.00368,0.0,0.44241]
[1777019767286,71.88,77796.46,4.6,0.00368,0.0,0.44242]
[1777019772321,71.88,77794.91,4.6,0.00368,0.0,0.44178]
[1777019777355,71.88,77795.77,4.6,0.00368,0.0,0.44214]
[1777019782391,71.88,77798.9,4.6,0.00369,0.0,0.44344]
[1777019787426,71.88,77797.5,4.6,0.00369,0.0,0.44286]
[1777019788497,71.88,77797.5,4.6,0.00369,0.0,0.44286]
[1777019794475,71.88,77796.11,4.6,0.00367,0.0,0.44098]
[1777019799510,71.88,77797.68,4.6,0.00368,0.0,0.44163]
[1777019804545,71.88,77797.42,4.6,0.00368,0.0,0.44152]
[1777019809580,71.88,77798.38,4.6,0.00368,0.0,0.44192]
[1777019814615,71.88,77797.81,4.6,0.00368,0.0,0.44168]
[1777019819650,71.88,77790.94,4.6,0.00365,0.0,0.43884]
[1777019824685,71.88,77792.09,4.6,0.00366,0.0,0.43931]
[1777019827708,71.88,77804.71,4.6,0.0037,0.0,0.44456]
[1777019832743,71.88,77806.02,4.6,0.00371,0.0,0.4451]
[1777019837778,71.88,77801.49,4.6,0.00369,0.0,0.44321]
[1777019842813,71.88,77802.29,4.6,0.0037,0.0,0.44355]
[1777019847848,71.88,77804.06,4.6,0.0037,0.0,0.44428]
[1777019850655,71.88,77805.97,4.6,0.00371,0.0,0.44508]
[1777019855903,71.88,77804.13,4.6,0.00369,0.0,0.443]
[1777019860939,71.88,77805.75,4.6,0.0037,0.0,0.44368]
[1777019865973,71.88,77806.78,4.6,0.0037,0.0,0.44411]
[1777019871008,71.88,77814.92,4.6,0.00373,0.0,0.44752]
[1777019876044,71.88,77814.01,4.6,0.00373,0.0,0.44714]
[1777019881078,71.88,77812.35,4.6,0.00372,0.0,0.44644]
[1777019886113,71.88,77812.17,4.6,0.00372,0.0,0.44636]
[1777019891149,71.88,77813.06,4.6,0.00373,0.0,0.44674]
[1777019896184,71.88,77813.86,4.6,0.00373,0.0,0.44707]
[1777019897652,71.88,77813.86,4.6,0.00373,0.0,0.44707]
[1777019903233,71.88,77815.15,4.6,0.00373,0.0,0.44762]
[1777019908268,71.88,77813.91,4.6,0.00373,0.0,0.44709]
[1777019913303,71.88,77814.49,4.6,0.00372,0.0,0.44602]
[1777019918338,71.88,77814.38,4.6,0.00372,0.0,0.44598]
[1777019923373,71.88,77814.0,4.6,0.00372,0.0,0.44582]
[1777019928408,71.88,77814.43,4.6,0.00372,0.0,0.446]
[1777019933445,71.88,77814.09,4.6,0.00372,0.0,0.44585]
[1777019939486,71.88,77813.71,4.6,0.00372,0.0,0.4457]
[1777019944521,71.88,77815.91,4.6,0.00373,0.0,0.44662]
[1777019949556,71.88,77816.29,4.6,0.00373,0.0,0.44678]
[1777019954590,71.88,77816.27,4.6,0.00373,0.0,0.44677]
[1777019959626,71.88,77816.19,4.6,0.00373,0.0,0.44673]
[1777019962647,71.88,77832.02,4.6,0.00379,0.0,0.45342]
[1777019967681,71.88,77831.1,4.6,0.00378,0.0,0.45303]
[1777019972717,71.88,77834.62,4.6,0.00379,0.0,0.45319]
[1777019977753,71.88,77835.4,4.6,0.00379,0.0,0.45352]
[1777019982793,71.88,77836.57,4.6,0.0038,0.0,0.45402]
[1777019987828,71.88,77836.32,4.6,0.00379,0.0,0.45392]
[1777019992863,71.88,77835.65,4.6,0.00379,0.0,0.45363]
[1777019997898,71.88,77836.54,4.6,0.0038,0.0,0.45401]
[1777020002933,71.88,77836.78,4.6,0.0038,0.0,0.45411]
[1777020007968,71.88,77837.09,4.6,0.0038,0.0,0.45424]
[1777020014010,71.88,77835.67,4.6,0.00379,0.0,0.45364]
[1777020019046,71.88,77837.93,4.6,0.0038,0.0,0.4546]
[1777020025088,71.88,77843.38,4.6,0.00382,0.0,0.45693]
[1777020030123,71.88,77846.39,4.6,0.00383,0.0,0.45822]
[1777020035158,71.88,77845.89,4.6,0.00382,0.0,0.45666]
[1777020040193,71.88,77846.39,4.6,0.00382,0.0,0.45688]
[1777020045227,71.88,77847.29,4.6,0.00383,0.0,0.45726]
[1777020050262,71.88,77844.75,4.6,0.00382,0.0,0.45617]
[1777020055297,71.88,77844.89,4.6,0.00382,0.0,0.45623]
[1777020062347,71.88,77845.01,4.6,0.00382,0.0,0.45629]
[1777020067383,71.88,77844.37,4.6,0.00381,0.0,0.45601]
[1777020072418,71.88,77846.41,4.6,0.00382,0.0,0.45688]
[1777020078460,71.88,77845.14,4.6,0.00382,0.0,0.45634]
[1777020083495,71.88,77845.23,4.6,0.00382,0.0,0.45638]
[1777020088531,71.88,77845.34,4.6,0.00382,0.0,0.45643]
[1777020093566,71.88,77842.01,4.6,0.00379,0.0,0.45367]
[1777020098600,71.88,77842.79,4.6,0.0038,0.0,0.454]
[1777020103639,71.88,77827.91,4.6,0.00374,0.0,0.4477]
[1777020108673,71.88,77827.04,4.6,0.00374,0.0,0.44734]
[1777020113709,71.88,77814.36,4.6,0.00369,0.0,0.44203]
[1777020118744,71.88,77814.57,4.6,0.00369,0.0,0.44212]
[1777020123784,71.88,77809.34,4.6,0.00367,0.0,0.43995]
[1777020128819,71.88,77808.04,4.6,0.00366,0.0,0.43941]
[1777020133854,71.88,77806.78,4.6,0.00366,0.0,0.43889]
[1777020138889,71.88,77809.51,4.6,0.00367,0.0,0.44002]
[1777020143924,71.88,77807.61,4.6,0.00366,0.0,0.43923]
[1777020149966,71.88,77807.34,4.6,0.00366,0.0,0.43912]
[1777020155001,71.88,77805.52,4.6,0.00364,0.0,0.43707]
[1777020160037,71.88,77806.89,4.6,0.00365,0.0,0.43763]
[1777020165074,71.88,77799.64,4.6,0.00362,0.0,0.43465]
[1777020170109,71.88,77796.35,4.6,0.00361,0.0,0.4333]
[1777020175143,71.88,77798.88,4.6,0.00362,0.0,0.43433]
[1777020180179,71.88,77807.05,4.6,0.00365,0.0,0.4377]
[1777020185214,71.88,77801.22,4.6,0.00363,0.0,0.4353]
[1777020190249,71.88,77798.49,4.6,0.00362,0.0,0.43417]
[1777020195283,71.88,77795.75,4.6,0.00361,0.0,0.43305]
[1777020200319,71.88,77788.12,4.6,0.00358,0.0,0.42994]
[1777020203339,71.88,77763.67,4.6,0.00349,0.0,0.4201]
[1777020208375,71.88,77759.62,4.6,0.00347,0.0,0.41848]
[1777020213409,71.88,77770.19,4.6,0.0035,0.0,0.42144]
[1777020218445,71.88,77767.29,4.6,0.00349,0.0,0.42028]
[1777020223481,71.88,77770.75,4.6,0.0035,0.0,0.42166]
[1777020228516,71.88,77769.0,4.6,0.0035,0.0,0.42096]
[1777020232543,71.88,77781.42,4.6,0.00354,0.0,0.42595]
[1777020237579,71.88,77776.24,4.6,0.00352,0.0,0.42386]
[1777020242614,71.88,77777.21,4.6,0.00353,0.0,0.42425]
[1777020247652,71.88,77782.64,4.6,0.00355,0.0,0.42644]
[1777020252688,71.88,77783.48,4.6,0.00355,0.0,0.42678]
[1777020257722,71.88,77783.8,4.6,0.00355,0.0,0.42691]
[1777020262757,71.88,77783.77,4.6,0.00355,0.0,0.4269]
[1777020267792,71.88,77783.44,4.6,0.00355,0.0,0.42676]
[1777020272827,71.88,77784.25,4.6,0.00354,0.0,0.42582]
[1777020278869,71.88,77785.08,4.6,0.00355,0.0,0.42615]
[1777020282897,71.88,77773.57,4.6,0.0035,0.0,0.42153]
[1777020287933,71.88,77772.29,4.6,0.0035,0.0,0.42101]
[1777020292967,71.88,77775.17,4.6,0.00351,0.0,0.42217]
[1777020298003,71.88,77774.33,4.6,0.00351,0.0,0.42183]
[1777020301669,71.88,77773.5,4.6,0.0035,0.0,0.4215]
[1777020301679,71.88,77773.5,4.6,0.0035,0.0,0.4215]
[1777020308075,71.88,77773.62,4.6,0.0035,0.0,0.42155]
[1777020313110,71.88,77773.06,4.6,0.0035,0.0,0.42132]
[1777020318145,71.88,77772.0,4.6,0.0035,0.0,0.4209]
[1777020319918,71.88,77772.5,4.6,0.0035,0.0,0.4211]
[1777020334257,71.88,77785.84,4.6,0.00354,0.0,0.42518]
[1777020339292,71.88,77789.32,4.6,0.00355,0.0,0.42659]
[1777020345334,71.88,77789.22,4.6,0.00355,0.0,0.42655]
[1777020350369,71.88,77788.92,4.6,0.00355,0.0,0.42643]
[1777020355404,71.88,77788.83,4.6,0.00355,0.0,0.42639]
[1777020360439,71.88,77789.06,4.6,0.00355,0.0,0.42648]
[1777020365473,71.88,77800.88,4.6,0.00359,0.0,0.43128]
[1777020370511,71.88,77802.19,4.6,0.0036,0.0,0.43182]
[1777020375543,71.88,77801.57,4.6,0.0036,0.0,0.43156]
[1777020380579,71.88,77805.09,4.6,0.00361,0.0,0.433]
[1777020385613,71.88,77804.21,4.6,0.00361,0.0,0.43264]
[1777020390648,71.88,77802.32,4.6,0.0036,0.0,0.43187]
[1777020395684,71.88,77802.06,4.6,0.00359,0.0,0.43048]
[1777020400720,71.88,77802.99,4.6,0.00359,0.0,0.43086]
[1777020405755,71.88,77803.4,4.6,0.00359,0.0,0.43102]
[1777020410790,71.88,77804.99,4.6,0.0036,0.0,0.43167]
[1777020415825,71.88,77806.12,4.6,0.0036,0.0,0.43213]
[1777020420860,71.88,77817.05,4.6,0.00364,0.0,0.43662]
[1777020425895,71.88,77820.69,4.6,0.00366,0.0,0.43813]
[1777020430930,71.88,77819.08,4.6,0.00365,0.0,0.43746]
[1777020436973,71.88,77818.53,4.6,0.00365,0.0,0.43723]
[1777020442008,71.88,77818.5,4.6,0.00365,0.0,0.43722]
[1777020447043,71.88,77820.21,4.6,0.00366,0.0,0.43793]
[1777020452078,71.88,77828.05,4.6,0.00368,0.0,0.43987]
[1777020457113,71.88,77829.39,4.6,0.00368,0.0,0.44043]
[1777020462147,71.88,77830.93,4.6,0.00369,0.0,0.44107]
[1777020467183,71.88,77833.03,4.6,0.00369,0.0,0.44194]
[1777020472224,71.88,77834.15,4.6,0.0037,0.0,0.44241]
[1777020477253,71.88,77835.54,4.6,0.0037,0.0,0.44299]
[1777020482288,71.88,77835.91,4.6,0.00371,0.0,0.44314]
[1777020487323,71.88,77835.65,4.6,0.0037,0.0,0.44303]
[1777020492357,71.88,77844.93,4.6,0.00374,0.0,0.44693]
[1777020497393,71.88,77847.82,4.6,0.00375,0.0,0.44814]
[1777020502428,71.88,77848.23,4.6,0.00375,0.0,0.44832]
[1777020507462,71.88,77847.72,4.6,0.00375,0.0,0.4481]
[1777020512498,71.88,77848.03,4.6,0.00374,0.0,0.4469]
[1777020517533,71.88,77847.7,4.6,0.00374,0.0,0.44677]
[1777020522568,71.88,77839.44,4.6,0.00371,0.0,0.4433]
[1777020526720,71.88,77839.08,4.6,0.00371,0.0,0.44315]
[1777020527607,71.88,77881.06,4.6,0.00387,0.0,0.46099]
[1777020528405,71.88,77881.06,4.6,0.00387,0.0,0.46099]
[1777020529618,71.88,77859.77,4.6,0.00379,0.0,0.45187]
[1777020530332,71.88,77859.77,4.6,0.00379,0.0,0.45187]
[1777020535027,71.88,77865.44,4.6,0.00381,0.0,0.45428]
[1777020536868,71.88,77859.98,4.6,0.00379,0.0,0.45196]
[1777020540791,71.88,77857.89,4.6,0.00378,0.0,0.45107]
[1777020543024,71.88,77861.82,4.6,0.0038,0.0,0.45274]
[1777020546976,71.88,77860.31,4.6,0.00379,0.0,0.4521]
[1777020552780,71.88,77855.04,4.6,0.00377,0.0,0.44986]
[1777020557816,71.88,77848.35,4.6,0.00374,0.0,0.44704]
[1777020562850,71.88,77858.67,4.6,0.00378,0.0,0.4514]
[1777020567886,71.88,77864.43,4.6,0.00381,0.0,0.45385]
[1777020572921,71.88,77866.39,4.6,0.0038,0.0,0.45335]
[1777020577955,71.88,77865.77,4.6,0.0038,0.0,0.45308]
[1777020582991,71.88,77866.1,4.6,0.0038,0.0,0.45322]
[1777020588026,71.88,77871.52,4.6,0.00382,0.0,0.45554]
[1777020593063,71.88,77875.02,4.6,0.00384,0.0,0.45704]
[1777020598097,71.88,77873.38,4.6,0.00383,0.0,0.45634]
[1777020603133,71.88,77872.61,4.6,0.00383,0.0,0.45601]
[1777020608168,71.88,77867.13,4.6,0.00381,0.0,0.45366]
[1777020613203,71.88,77868.97,4.6,0.00381,0.0,0.45445]
[1777020618239,71.88,77866.05,4.6,0.0038,0.0,0.4532]
[1777020623275,71.88,77867.02,4.6,0.0038,0.0,0.45362]
[1777020628310,71.88,77870.9,4.6,0.00382,0.0,0.45527]
[1777020633345,71.88,77870.5,4.6,0.00381,0.0,0.45376]
[1777020638381,71.88,77855.1,4.6,0.00375,0.0,0.44723]
[1777020642409,71.88,77842.14,4.6,0.0037,0.0,0.4418]
[1777020647447,71.88,77843.33,4.6,0.0037,0.0,0.44229]
[1777020652482,71.88,77843.54,4.6,0.0037,0.0,0.44238]
[1777020657517,71.88,77843.72,4.6,0.0037,0.0,0.44246]
[1777020663561,71.88,77843.98,4.6,0.0037,0.0,0.44256]
[1777020668596,71.88,77851.51,4.6,0.00373,0.0,0.44572]
[1777020672332,71.88,77851.42,4.6,0.00373,0.0,0.44568]
[1777020672559,71.88,77851.42,4.6,0.00373,0.0,0.44568]
[1777020672939,71.88,77851.42,4.6,0.00373,0.0,0.44568]
[1777020672980,71.88,77881.64,4.6,0.00385,0.0,0.45853]
[1777020673398,71.88,77881.64,4.6,0.00385,0.0,0.45853]
[1777020673835,71.88,77897.11,4.6,0.00391,0.0,0.46523]
[1777020675247,71.88,77897.44,4.6,0.00392,0.0,0.46538]
[1777020680693,71.88,77892.74,4.6,0.0039,0.0,0.46333]
[1777020684356,71.88,77897.65,4.6,0.00392,0.0,0.46547]
[1777020689756,71.88,77888.81,4.6,0.00388,0.0,0.46163]
[1777020694791,71.88,77887.96,4.6,0.00387,0.0,0.4599]
[1777020699826,71.88,77886.89,4.6,0.00386,0.0,0.45944]
[1777020701437,71.88,77887.32,4.6,0.00386,0.0,0.45963]
[1777020706875,71.88,77886.62,4.6,0.00386,0.0,0.45932]
[1777020711910,71.88,77892.69,4.6,0.00388,0.0,0.46195]
[1777020716945,71.88,77892.35,4.6,0.00388,0.0,0.4618]
[1777020721980,71.88,77892.35,4.6,0.00388,0.0,0.4618]
[1777020727015,71.88,77887.05,4.6,0.00386,0.0,0.45951]
[1777020732049,71.88,77889.55,4.6,0.00387,0.0,0.46059]
[1777020737085,71.88,77881.8,4.6,0.00384,0.0,0.45725]
[1777020742119,71.88,77878.08,4.6,0.00383,0.0,0.45565]
[1777020747154,71.88,77879.87,4.6,0.00383,0.0,0.45642]
[1777020752189,71.88,77881.49,4.6,0.00383,0.0,0.45577]
[1777020757560,71.88,77880.88,4.6,0.00383,0.0,0.4555]
[1777020757776,71.88,77880.88,4.6,0.00383,0.0,0.4555]
[1777020763268,71.88,77882.26,4.6,0.00383,0.0,0.4561]
[1777020764132,71.88,77882.26,4.6,0.00383,0.0,0.4561]
[1777020769310,71.88,77881.33,4.6,0.00383,0.0,0.4557]
[1777020774344,71.88,77877.63,4.6,0.00381,0.0,0.45411]
[1777020779380,71.88,77877.24,4.6,0.00381,0.0,0.45395]
[1777020784415,71.88,77879.06,4.6,0.00382,0.0,0.45473]
[1777020789450,71.88,77879.68,4.6,0.00382,0.0,0.45499]
[1777020794485,71.88,77876.07,4.6,0.00381,0.0,0.45345]
[1777020799520,71.88,77875.65,4.6,0.00381,0.0,0.45327]
[1777020803957,71.88,77874.89,4.6,0.0038,0.0,0.45295]
[1777020809595,71.88,77874.08,4.6,0.0038,0.0,0.4526]
[1777020814732,71.88,77875.28,4.6,0.00379,0.0,0.45177]
[1777020820670,71.88,77881.41,4.6,0.00382,0.0,0.45438]
[1777020825703,71.88,77883.21,4.6,0.00382,0.0,0.45515]
[1777020830739,71.88,77883.57,4.6,0.00383,0.0,0.45531]
[1777020835774,71.88,77882.81,4.6,0.00382,0.0,0.45498]
[1777020842823,71.88,77882.81,4.6,0.00382,0.0,0.45498]
[1777020849872,71.88,77882.77,4.6,0.00382,0.0,0.45497]
[1777020854907,71.88,77886.98,4.6,0.00384,0.0,0.45677]
[1777020859942,71.88,77885.68,4.6,0.00383,0.0,0.45621]
[1777020865986,71.88,77885.66,4.6,0.00383,0.0,0.4562]
[1777020876054,71.88,77885.66,4.6,0.00382,0.0,0.45485]
[1777020881089,71.88,77885.82,4.6,0.00382,0.0,0.45492]
[1777020886124,71.88,77885.85,4.6,0.00382,0.0,0.45494]
[1777020892166,71.88,77883.87,4.6,0.00382,0.0,0.45409]
[1777020897200,71.88,77882.68,4.6,0.00381,0.0,0.45358]
[1777020902236,71.88,77889.9,4.6,0.00384,0.0,0.45667]
[1777020907271,71.88,77888.94,4.6,0.00384,0.0,0.45626]
[1777020912306,71.88,77888.78,4.6,0.00384,0.0,0.45619]
[1777020917341,71.88,77886.74,4.6,0.00383,0.0,0.45532]
[1777020922376,71.88,77885.96,4.6,0.00382,0.0,0.45498]
[1777020927410,71.88,77876.09,4.6,0.00379,0.0,0.45077]
[1777020933453,71.88,77872.96,4.6,0.00376,0.0,0.44811]
[1777020938489,71.88,77872.94,4.6,0.00376,0.0,0.4481]
[1777020943522,71.88,77869.72,4.6,0.00375,0.0,0.44674]
[1777020949565,71.88,77869.75,4.6,0.00375,0.0,0.44676]
[1777020954600,71.88,77869.76,4.6,0.00375,0.0,0.44676]
[1777020959634,71.88,77868.57,4.6,0.00375,0.0,0.44626]
[1777020964669,71.88,77865.08,4.6,0.00373,0.0,0.44479]
[1777020969704,71.88,77864.42,4.6,0.00373,0.0,0.44451]
[1777020974740,71.88,77864.35,4.6,0.00373,0.0,0.44448]
[1777020979775,71.88,77864.86,4.6,0.00373,0.0,0.4447]
[1777020985818,71.88,77871.58,4.6,0.00376,0.0,0.44753]
[1777020990853,71.88,77871.87,4.6,0.00376,0.0,0.44765]
[1777020995887,71.88,77880.19,4.6,0.00378,0.0,0.44984]
[1777021000922,71.88,77878.48,4.6,0.00377,0.0,0.44911]
[1777021005963,71.88,77878.03,4.6,0.00377,0.0,0.44892]
[1777021011001,71.88,77874.03,4.6,0.00376,0.0,0.44723]
[1777021016038,71.88,77874.27,4.6,0.00376,0.0,0.44733]
[1777021021073,71.88,77873.22,4.6,0.00375,0.0,0.44689]
[1777021026108,71.88,77872.82,4.6,0.00375,0.0,0.44672]
[1777021031143,71.88,77871.08,4.6,0.00374,0.0,0.44599]
[1777021036178,71.88,77872.24,4.6,0.00375,0.0,0.44647]
[1777021045241,71.88,77871.43,4.6,0.00375,0.0,0.44613]
[1777021050276,71.88,77865.87,4.6,0.00372,0.0,0.4438]
[1777021054304,71.88,77857.66,4.6,0.00368,0.0,0.43905]
[1777021059339,71.88,77857.77,4.6,0.00368,0.0,0.43909]
[1777021064373,71.88,77857.57,4.6,0.00368,0.0,0.43901]
[1777021069410,71.88,77858.09,4.6,0.00368,0.0,0.43923]
[1777021074452,71.88,77860.19,4.6,0.00369,0.0,0.4401]
[1777021079482,71.88,77860.26,4.6,0.00369,0.0,0.44013]
[1777021084517,71.88,77858.28,4.6,0.00368,0.0,0.43931]
[1777021089552,71.88,77858.83,4.6,0.00369,0.0,0.43953]
[1777021094595,71.88,77859.99,4.6,0.00369,0.0,0.44002]
[1777021100637,71.88,77859.92,4.6,0.00369,0.0,0.43999]
[1777021105672,71.88,77859.1,4.6,0.00369,0.0,0.43965]
[1777021110708,71.88,77859.26,4.6,0.00369,0.0,0.43971]
[1777021115742,71.88,77859.19,4.6,0.00368,0.0,0.43837]
[1777021120778,71.88,77857.68,4.6,0.00367,0.0,0.43774]
[1777021125812,71.88,77857.94,4.6,0.00367,0.0,0.43785]
[1777021130847,71.88,77856.67,4.6,0.00367,0.0,0.43732]
[1777021135882,71.88,77856.75,4.6,0.00367,0.0,0.43736]
[1777021140917,71.88,77856.41,4.6,0.00367,0.0,0.43722]
[1777021145953,71.88,77857.07,4.6,0.00367,0.0,0.43749]
[1777021150988,71.88,77856.83,4.6,0.00367,0.0,0.43739]
[1777021156023,71.88,77854.93,4.6,0.00366,0.0,0.4366]
[1777021161058,71.88,77854.94,4.6,0.00366,0.0,0.43661]
[1777021166093,71.88,77854.69,4.6,0.00366,0.0,0.4365]
[1777021171127,71.88,77854.41,4.6,0.00365,0.0,0.43508]
[1777021176170,71.88,77847.14,4.6,0.00362,0.0,0.43209]
[1777021179122,71.88,77845.98,4.6,0.00362,0.0,0.43161]
[1777021180199,71.88,77828.3,4.6,0.00355,0.0,0.42442]
[1777021182214,71.88,77816.48,4.6,0.00351,0.0,0.41966]
[1777021183511,71.88,77816.48,4.6,0.00351,0.0,0.41966]
[1777021186360,71.88,77810.6,4.6,0.00348,0.0,0.41732]
[1777021189679,71.88,77810.99,4.6,0.00349,0.0,0.41747]
[1777021195305,71.88,77817.67,4.6,0.00351,0.0,0.42014]
[1777021200340,71.88,77818.1,4.6,0.00351,0.0,0.42031]
[1777021205375,71.88,77818.04,4.6,0.00351,0.0,0.42029]
[1777021210410,71.88,77818.71,4.6,0.00351,0.0,0.42056]
[1777021215444,71.88,77811.14,4.6,0.00349,0.0,0.41753]
[1777021220480,71.88,77810.99,4.6,0.00349,0.0,0.41747]
[1777021222479,71.88,77811.14,4.6,0.00349,0.0,0.41753]
[1777021227529,71.88,77814.82,4.6,0.0035,0.0,0.419]
[1777021232563,71.88,77817.04,4.6,0.0035,0.0,0.41862]
[1777021233006,71.88,77817.04,4.6,0.0035,0.0,0.41862]
[1777021233570,71.88,77831.43,4.6,0.00355,0.0,0.4244]
[1777021236030,71.88,77829.62,4.6,0.00354,0.0,0.42367]
[1777021241627,71.88,77829.44,4.6,0.00354,0.0,0.42359]
[1777021246662,71.88,77825.44,4.6,0.00353,0.0,0.42198]
[1777021251698,71.88,77828.44,4.6,0.00354,0.0,0.42319]
[1777021256732,71.88,77827.39,4.6,0.00354,0.0,0.42277]
[1777021261766,71.88,77824.24,4.6,0.00352,0.0,0.4215]
[1777021266802,71.88,77815.1,4.6,0.00349,0.0,0.41784]
[1777021271837,71.88,77802.11,4.6,0.00344,0.0,0.41269]
[1777021273614,71.88,77802.11,4.6,0.00344,0.0,0.41269]
[1777021278886,71.88,77793.88,4.6,0.00341,0.0,0.40945]
[1777021283923,71.88,77792.05,4.6,0.00341,0.0,0.40874]
[1777021288958,71.88,77790.49,4.6,0.0034,0.0,0.40813]
[1777021293993,71.88,77788.24,4.6,0.00338,0.0,0.406]
[1777021299028,71.88,77780.01,4.6,0.00335,0.0,0.40281]
[1777021304063,71.88,77774.84,4.6,0.00334,0.0,0.40082]
[1777021309099,71.88,77767.72,4.6,0.00331,0.0,0.39808]
[1777021314134,71.88,77766.56,4.6,0.00331,0.0,0.39764]
[1777021319169,71.88,77766.76,4.6,0.00331,0.0,0.39772]
[1777021324205,71.88,77761.03,4.6,0.00329,0.0,0.39553]
[1777021328231,71.88,77749.15,4.6,0.00325,0.0,0.39103]
[1777021332259,71.88,77736.82,4.6,0.0032,0.0,0.38641]
[1777021337295,71.88,77735.71,4.6,0.0032,0.0,0.38599]
[1777021342330,71.88,77739.34,4.6,0.00321,0.0,0.38735]
[1777021347365,71.88,77737.34,4.6,0.00321,0.0,0.3866]
[1777021352400,71.88,77736.98,4.6,0.00319,0.0,0.38527]
[1777021357435,71.88,77738.5,4.6,0.0032,0.0,0.38584]
[1777021362471,71.88,77732.13,4.6,0.00318,0.0,0.38347]
[1777021367505,71.88,77733.49,4.6,0.00318,0.0,0.38397]
[1777021372539,71.88,77730.71,4.6,0.00317,0.0,0.38294]
[1777021374370,71.88,77730.71,4.6,0.00317,0.0,0.38294]
[1777021377391,71.88,77741.37,4.6,0.00321,0.0,0.38691]
[1777021382610,71.88,77738.99,4.6,0.0032,0.0,0.38602]
[1777021387645,71.88,77737.87,4.6,0.0032,0.0,0.3856]
[1777021392681,71.88,77730.67,4.6,0.00317,0.0,0.38293]
[1777021397716,71.88,77729.75,4.6,0.00317,0.0,0.38259]
[1777021402752,71.88,77727.79,4.6,0.00316,0.0,0.38186]
[1777021407787,71.88,77728.36,4.6,0.00317,0.0,0.38207]
[1777021412822,71.88,77722.27,4.6,0.00314,0.0,0.37865]
[1777021417857,71.88,77722.87,4.6,0.00314,0.0,0.37887]
[1777021423683,71.88,77724.04,4.6,0.00314,0.0,0.3793]
[1777021424905,71.88,77711.46,4.6,0.0031,0.0,0.3747]
[1777021429941,71.88,77712.14,4.6,0.0031,0.0,0.37494]
[1777021434976,71.88,77712.46,4.6,0.0031,0.0,0.37506]
[1777021440017,71.88,77712.4,4.6,0.0031,0.0,0.37504]
[1777021445050,71.88,77720.78,4.6,0.00313,0.0,0.3781]
[1777021450085,71.88,77720.71,4.6,0.00313,0.0,0.37807]
[1777021455120,71.88,77720.29,4.6,0.00313,0.0,0.37792]
[1777021460155,71.88,77720.34,4.6,0.00313,0.0,0.37794]
[1777021465190,71.88,77721.4,4.6,0.00313,0.0,0.37833]
[1777021470226,71.88,77732.43,4.6,0.00317,0.0,0.38239]
[1777021475263,71.88,77728.34,4.6,0.00315,0.0,0.3797]
[1777021480298,71.88,77726.94,4.6,0.00314,0.0,0.37918]
[1777021485333,71.88,77720.49,4.6,0.00312,0.0,0.37682]
[1777021490368,71.88,77717.81,4.6,0.00311,0.0,0.37584]
[1777021495403,71.88,77719.48,4.6,0.00312,0.0,0.37645]
[1777021500438,71.88,77718.58,4.6,0.00311,0.0,0.37612]
[1777021502454,71.88,77700.38,4.6,0.00305,0.0,0.36953]
[1777021507489,71.88,77694.43,4.6,0.00303,0.0,0.36739]
[1777021512524,71.88,77693.19,4.6,0.00303,0.0,0.36695]
[1777021517561,71.88,77691.97,4.6,0.00303,0.0,0.36652]
[1777021523603,71.88,77690.23,4.6,0.00302,0.0,0.3659]
[1777021528637,71.88,77680.65,4.6,0.00299,0.0,0.36249]
[1777021534680,71.88,77680.31,4.6,0.00298,0.0,0.36123]
[1777021541736,71.88,77681.0,4.6,0.00298,0.0,0.36148]
[1777021546771,71.88,77682.65,4.6,0.00299,0.0,0.36206]
[1777021551806,71.88,77680.8,4.6,0.00298,0.0,0.36141]
[1777021558855,71.88,77680.6,4.6,0.00298,0.0,0.36134]
[1777021564897,71.88,77680.0,4.6,0.00298,0.0,0.36113]
[1777021569936,71.88,77679.82,4.6,0.00298,0.0,0.36106]
[1777021575979,71.88,77679.18,4.6,0.00298,0.0,0.36084]
[1777021581015,71.88,77679.97,4.6,0.00298,0.0,0.36111]
[1777021586049,71.88,77678.12,4.6,0.00297,0.0,0.36046]
[1777021591085,71.88,77677.35,4.6,0.00296,0.0,0.35906]
[1777021597126,71.88,77677.84,4.6,0.00296,0.0,0.35923]
[1777021602161,71.88,77677.11,4.6,0.00296,0.0,0.35897]
[1777021607196,71.88,77676.15,4.6,0.00296,0.0,0.35864]
[1777021612232,71.88,77675.56,4.6,0.00296,0.0,0.35843]
[1777021614247,71.88,77664.33,4.6,0.00292,0.0,0.35451]
[1777021620290,71.88,77655.6,4.6,0.00289,0.0,0.35149]
[1777021622306,71.88,77642.49,4.6,0.00285,0.0,0.347]
[1777021627339,71.88,77637.9,4.6,0.00284,0.0,0.34544]
[1777021632373,71.88,77634.14,4.6,0.00283,0.0,0.34417]
[1777021637408,71.88,77632.94,4.6,0.00282,0.0,0.34376]
[1777021643451,71.88,77632.53,4.6,0.00282,0.0,0.34362]
[1777021647479,71.88,77620.43,4.6,0.00279,0.0,0.33956]
[1777021652514,71.88,77620.86,4.6,0.00278,0.0,0.33861]
[1777021657550,71.88,77621.99,4.6,0.00278,0.0,0.33899]
[1777021662585,71.88,77620.76,4.6,0.00278,0.0,0.33858]
[1777021667620,71.88,77616.58,4.6,0.00277,0.0,0.33719]
[1777021672655,71.88,77616.33,4.6,0.00277,0.0,0.33711]
[1777021677690,71.88,77615.91,4.6,0.00276,0.0,0.33697]
[1777021682724,71.88,77604.34,4.6,0.00273,0.0,0.33314]
[1777021685520,71.88,77604.22,4.6,0.00273,0.0,0.3331]
[1777021685748,71.88,77586.65,4.6,0.00268,0.0,0.32736]
[1777021687591,71.88,77577.27,4.6,0.00265,0.0,0.32433]
[1777021688936,71.88,77577.21,4.6,0.00265,0.0,0.32431]
[1777021689762,71.88,77574.74,4.6,0.00264,0.0,0.32352]
[1777021689775,71.88,77556.54,4.6,0.00259,0.0,0.31773]
[1777021693804,71.88,77545.14,4.6,0.00256,0.0,0.31414]
[1777021695818,71.88,77557.76,4.6,0.0026,0.0,0.31811]
[1777021700854,71.88,77568.57,4.6,0.00263,0.0,0.32155]
[1777021705283,71.88,77558.24,4.6,0.0026,0.0,0.31826]
[1777021708159,71.88,77551.73,4.6,0.00258,0.0,0.31621]
[1777021707910,71.88,77516.87,4.6,0.00248,0.0,0.30541]
[1777021711058,71.88,77511.05,4.6,0.00247,0.0,0.30363]
[1777021714332,71.88,77513.86,4.6,0.00247,0.0,0.30349]
[1777021719041,71.88,77517.3,4.6,0.00248,0.0,0.30454]
[1777021720299,71.88,77516.93,4.6,0.00247,0.0,0.30442]
[1777021721088,71.88,77516.93,4.6,0.00247,0.0,0.30442]
[1777021721510,71.88,77526.89,4.6,0.0025,0.0,0.30747]
[1777021721799,71.88,77526.89,4.6,0.0025,0.0,0.30747]
[1777021722015,71.88,77475.18,4.6,0.00236,0.0,0.29194]
[1777021723029,71.88,77475.18,4.6,0.00236,0.0,0.29194]
[1777021723122,71.88,77450.18,4.6,0.0023,0.0,0.28467]
[1777021723475,71.88,77450.18,4.6,0.0023,0.0,0.28467]
[1777021724240,71.88,77458.47,4.6,0.00232,0.0,0.28706]
[1777021730080,71.88,77464.11,4.6,0.00234,0.0,0.2887]
[1777021730489,71.88,77464.11,4.6,0.00234,0.0,0.2887]
[1777021736125,71.88,77465.39,4.6,0.00234,0.0,0.28907]
[1777021741161,71.88,77465.24,4.6,0.00234,0.0,0.28903]
[1777021746196,71.88,77463.68,4.6,0.00233,0.0,0.28858]
[1777021751231,71.88,77468.81,4.6,0.00235,0.0,0.29007]
[1777021756266,71.88,77470.88,4.6,0.00235,0.0,0.29068]
[1777021761301,71.88,77468.71,4.6,0.00235,0.0,0.29004]
[1777021765332,71.88,77454.46,4.6,0.00231,0.0,0.28591]
[1777021770367,71.88,77450.44,4.6,0.0023,0.0,0.28475]
[1777021774395,71.88,77440.9,4.6,0.00227,0.0,0.28108]
[1777021779431,71.88,77451.34,4.6,0.0023,0.0,0.28406]
[1777021784466,71.88,77460.87,4.6,0.00232,0.0,0.2868]
[1777021789501,71.88,77466.35,4.6,0.00233,0.0,0.28839]
[1777021794535,71.88,77461.52,4.6,0.00232,0.0,0.28699]
[1777021799571,71.88,77466.76,4.6,0.00233,0.0,0.28851]
[1777021804606,71.88,77466.75,4.6,0.00233,0.0,0.28851]
[1777021809642,71.88,77468.91,4.6,0.00234,0.0,0.28914]
[1777021814679,71.88,77470.6,4.6,0.00234,0.0,0.28963]
[1777021819714,71.88,77469.77,4.6,0.00234,0.0,0.28939]
[1777021824750,71.88,77461.03,4.6,0.00232,0.0,0.28685]
[1777021829785,71.88,77459.82,4.6,0.00232,0.0,0.2865]
[1777021834820,71.88,77461.24,4.6,0.00231,0.0,0.28596]
[1777021837842,71.88,77444.97,4.6,0.00227,0.0,0.28129]
[1777021842877,71.88,77449.14,4.6,0.00228,0.0,0.28248]
[1777021847912,71.88,77459.86,4.6,0.00231,0.0,0.28556]
[1777021852947,71.88,77466.47,4.6,0.00233,0.0,0.28747]
[1777021857982,71.88,77465.78,4.6,0.00232,0.0,0.28727]
[1777021863017,71.88,77465.75,4.6,0.00232,0.0,0.28726]
[1777021868052,71.88,77466.13,4.6,0.00233,0.0,0.28737]
[1777021870635,71.88,77466.01,4.6,0.00233,0.0,0.28734]
[1777021876107,71.88,77465.04,4.6,0.00232,0.0,0.28706]
[1777021881143,71.88,77461.14,4.6,0.00231,0.0,0.28593]
[1777021886178,71.88,77454.69,4.6,0.0023,0.0,0.28407]
[1777021891213,71.88,77457.59,4.6,0.0023,0.0,0.28396]
[1777021896248,71.88,77461.55,4.6,0.00231,0.0,0.28509]
[1777021901283,71.88,77460.5,4.6,0.0023,0.0,0.28479]
[1777021906318,71.88,77457.74,4.6,0.0023,0.0,0.284]
[1777021911353,71.88,77463.69,4.6,0.00231,0.0,0.28571]
[1777021916388,71.88,77463.39,4.6,0.00231,0.0,0.28562]
[1777021920676,71.88,77465.09,4.6,0.00232,0.0,0.28612]
[1777021921423,71.88,77480.37,4.6,0.00235,0.0,0.29056]
[1777021925527,71.88,77479.67,4.6,0.00235,0.0,0.29035]
[1777021931494,71.88,77487.46,4.6,0.00237,0.0,0.29264]
[1777021933997,71.88,77487.46,4.6,0.00237,0.0,0.29264]
[1777021935310,71.88,77487.53,4.6,0.00237,0.0,0.29266]
[1777021940318,71.88,77488.3,4.6,0.00237,0.0,0.29289]
[1777021945593,71.88,77498.65,4.6,0.0024,0.0,0.29595]
[1777021950628,71.88,77510.41,4.6,0.00243,0.0,0.29947]
[1777021955888,71.88,77523.17,4.6,0.00246,0.0,0.30233]
[1777021961706,71.88,77524.52,4.6,0.00246,0.0,0.30274]
[1777021966741,71.88,77526.27,4.6,0.00247,0.0,0.30327]
[1777021971776,71.88,77520.24,4.6,0.00245,0.0,0.30144]
[1777021976813,71.88,77518.84,4.6,0.00245,0.0,0.30102]
[1777021981848,71.88,77521.82,4.6,0.00246,0.0,0.30192]
[1777021986883,71.88,77521.29,4.6,0.00245,0.0,0.30176]
[1777021991918,71.88,77526.79,4.6,0.00247,0.0,0.30343]
[1777021996953,71.88,77522.86,4.6,0.00246,0.0,0.30223]
[1777022001988,71.88,77521.93,4.6,0.00246,0.0,0.30195]
[1777022007023,71.88,77519.62,4.6,0.00245,0.0,0.30125]
[1777022013065,71.88,77519.8,4.6,0.00244,0.0,0.30032]
[1777022018100,71.88,77520.72,4.6,0.00244,0.0,0.30059]
[1777022023135,71.88,77520.78,4.6,0.00245,0.0,0.30061]
[1777022028170,71.88,77521.88,4.6,0.00245,0.0,0.30094]
[1777022033204,71.88,77526.39,4.6,0.00246,0.0,0.30231]
[1777022038240,71.88,77525.03,4.6,0.00246,0.0,0.3019]
[1777022039109,71.88,77525.03,4.6,0.00246,0.0,0.3019]
[1777022039247,71.88,77513.38,4.6,0.00243,0.0,0.29839]
[1777022040254,71.88,77498.89,4.6,0.00239,0.0,0.29407]
[1777022043139,71.88,77499.76,4.6,0.00239,0.0,0.29433]
[1777022049317,71.88,77504.89,4.6,0.0024,0.0,0.29585]
[1777022054352,71.88,77513.51,4.6,0.00243,0.0,0.29842]
[1777022054578,71.88,77513.51,4.6,0.00243,0.0,0.29842]
[1777022055466,71.88,77513.51,4.6,0.00243,0.0,0.29842]
[1777022055865,71.88,77514.59,4.6,0.00243,0.0,0.29875]
[1777022061401,71.88,77520.89,4.6,0.00245,0.0,0.30064]
[1777022066436,71.88,77524.75,4.6,0.00246,0.0,0.30181]
[1777022071471,71.88,77523.7,4.6,0.00244,0.0,0.3005]
[1777022077513,71.88,77523.51,4.6,0.00244,0.0,0.30044]
[1777022082548,71.88,77522.94,4.6,0.00244,0.0,0.30027]
[1777022087584,71.88,77522.54,4.6,0.00244,0.0,0.30015]
[1777022093626,71.88,77524.02,4.6,0.00245,0.0,0.3006]
[1777022098661,71.88,77530.22,4.6,0.00246,0.0,0.30247]
[1777022101682,71.88,77542.64,4.6,0.0025,0.0,0.30626]
[1777022103696,71.88,77556.18,4.6,0.00253,0.0,0.31044]
[1777022107724,71.88,77570.57,4.6,0.00257,0.0,0.31493]
[1777022111752,71.88,77584.78,4.6,0.00261,0.0,0.31942]
[1777022116786,71.88,77582.78,4.6,0.00261,0.0,0.31878]
[1777022119197,71.88,77583.26,4.6,0.00261,0.0,0.31894]
[1777022124842,71.88,77594.36,4.6,0.00264,0.0,0.32248]
[1777022125835,71.88,77594.36,4.6,0.00264,0.0,0.32248]
[1777022127598,71.88,77593.57,4.6,0.00264,0.0,0.32222]
[1777022127864,71.88,77612.16,4.6,0.00269,0.0,0.32823]
[1777022129849,71.88,77620.41,4.6,0.00272,0.0,0.33092]
[1777022132307,71.88,77623.7,4.6,0.00273,0.0,0.332]
[1777022136018,71.88,77628.69,4.6,0.00273,0.0,0.33257]
[1777022141962,71.88,77620.53,4.6,0.00271,0.0,0.32989]
[1777022146997,71.88,77617.64,4.6,0.0027,0.0,0.32895]
[1777022150024,71.88,77630.14,4.6,0.00274,0.0,0.33305]
[1777022155059,71.88,77628.98,4.6,0.00273,0.0,0.33267]
[1777022160095,71.88,77631.54,4.6,0.00274,0.0,0.33351]
[1777022165129,71.88,77630.79,4.6,0.00274,0.0,0.33326]
[1777022170164,71.88,77629.71,4.6,0.00274,0.0,0.33291]
[1777022175200,71.88,77629.12,4.6,0.00273,0.0,0.33271]
[1777022180235,71.88,77629.39,4.6,0.00273,0.0,0.3328]
[1777022185269,71.88,77631.04,4.6,0.00274,0.0,0.33334]
[1777022190305,71.88,77630.77,4.6,0.00274,0.0,0.33326]
[1777022195341,71.88,77630.33,4.6,0.00273,0.0,0.33204]
[1777022200376,71.88,77630.16,4.6,0.00273,0.0,0.33198]
[1777022205411,71.88,77629.8,4.6,0.00273,0.0,0.33186]
[1777022210446,71.88,77630.81,4.6,0.00273,0.0,0.33219]
[1777022215481,71.88,77630.18,4.6,0.00273,0.0,0.33199]
[1777022220516,71.88,77629.6,4.6,0.00273,0.0,0.3318]
[1777022225551,71.88,77624.31,4.6,0.00271,0.0,0.33006]
[1777022230586,71.88,77623.84,4.6,0.00271,0.0,0.32991]
[1777022236628,71.88,77624.38,4.6,0.00271,0.0,0.33008]
[1777022242670,71.88,77622.38,4.6,0.00271,0.0,0.32943]
[1777022247705,71.88,77621.79,4.6,0.0027,0.0,0.32924]
[1777022252739,71.88,77620.42,4.6,0.00269,0.0,0.32772]
[1777022257775,71.88,77619.24,4.6,0.00269,0.0,0.32734]
[1777022262810,71.88,77618.84,4.6,0.00269,0.0,0.32721]
[1777022267845,71.88,77618.01,4.6,0.00268,0.0,0.32694]
[1777022269147,71.88,77618.01,4.6,0.00268,0.0,0.32694]
[1777022269609,71.88,77618.01,4.6,0.00268,0.0,0.32694]
[1777022269860,71.88,77566.62,4.6,0.00254,0.0,0.31062]
[1777022270905,71.88,77566.62,4.6,0.00254,0.0,0.31062]
[1777022271525,71.88,77566.62,4.6,0.00254,0.0,0.31062]
[1777022271599,71.88,77539.86,4.6,0.00246,0.0,0.3024]
[1777022272634,71.88,77539.86,4.6,0.00246,0.0,0.3024]
[1777022274530,71.88,77530.81,4.6,0.00244,0.0,0.29966]
[1777022279930,71.88,77530.8,4.6,0.00244,0.0,0.29966]
[1777022284606,71.88,77530.61,4.6,0.00244,0.0,0.2996]
[1777022290000,71.88,77542.38,4.6,0.00247,0.0,0.30316]
[1777022295035,71.88,77536.85,4.6,0.00246,0.0,0.30149]
[1777022300071,71.88,77537.63,4.6,0.00246,0.0,0.30172]
[1777022305112,71.88,77535.32,4.6,0.00245,0.0,0.30102]
[1777022309141,71.88,77522.61,4.6,0.00242,0.0,0.2972]
[1777022314176,71.88,77519.73,4.6,0.0024,0.0,0.29536]
[1777022319212,71.88,77509.74,4.6,0.00238,0.0,0.2924]
[1777022324247,71.88,77514.63,4.6,0.00239,0.0,0.29384]
[1777022329282,71.88,77523.9,4.6,0.00241,0.0,0.2966]
[1777022334317,71.88,77526.62,4.6,0.00242,0.0,0.29741]
[1777022339352,71.88,77527.62,4.6,0.00242,0.0,0.29771]
[1777022344387,71.88,77528.2,4.6,0.00243,0.0,0.29789]
[1777022349422,71.88,77530.15,4.6,0.00243,0.0,0.29847]
[1777022354457,71.88,77537.72,4.6,0.00245,0.0,0.30075]
[1777022359492,71.88,77539.82,4.6,0.00246,0.0,0.30139]
[1777022363170,71.88,77540.06,4.6,0.00246,0.0,0.30146]
[1777022368556,71.88,77552.54,4.6,0.00249,0.0,0.30526]
[1777022373591,71.88,77562.73,4.6,0.00251,0.0,0.30738]
[1777022379633,71.88,77563.24,4.6,0.00251,0.0,0.30754]
[1777022384668,71.88,77572.21,4.6,0.00254,0.0,0.31031]
[1777022389703,71.88,77572.84,4.6,0.00254,0.0,0.31051]
[1777022394738,71.88,77583.08,4.6,0.00257,0.0,0.3137]
[1777022399774,71.88,77585.64,4.6,0.00257,0.0,0.31451]
[1777022404241,71.88,77582.46,4.6,0.00257,0.0,0.31351]
[1777022409845,71.88,77578.79,4.6,0.00256,0.0,0.31236]
[1777022414881,71.88,77577.11,4.6,0.00255,0.0,0.31184]
[1777022419917,71.88,77576.89,4.6,0.00255,0.0,0.31177]
[1777022425959,71.88,77577.4,4.6,0.00255,0.0,0.31193]
[1777022430994,71.88,77576.13,4.6,0.00255,0.0,0.31153]
[1777022434015,71.88,77566.83,4.6,0.00251,0.0,0.30763]
[1777022439051,71.88,77565.93,4.6,0.00251,0.0,0.30735]
[1777022444086,71.88,77565.03,4.6,0.00251,0.0,0.30707]
[1777022449120,71.88,77563.5,4.6,0.0025,0.0,0.3066]
[1777022454156,71.88,77563.26,4.6,0.0025,0.0,0.30653]
[1777022459190,71.88,77555.92,4.6,0.00248,0.0,0.30428]
[1777022464226,71.88,77546.94,4.6,0.00246,0.0,0.30155]
[1777022469261,71.88,77545.05,4.6,0.00245,0.0,0.30097]
[1777022474296,71.88,77543.92,4.6,0.00245,0.0,0.30063]
[1777022479331,71.88,77544.78,4.6,0.00245,0.0,0.30089]
[1777022487386,71.88,77544.54,4.6,0.00245,0.0,0.30082]
[1777022492422,71.88,77544.91,4.6,0.00245,0.0,0.29993]
[1777022497457,71.88,77545.73,4.6,0.00245,0.0,0.30018]
[1777022502935,71.88,77551.55,4.6,0.00246,0.0,0.30194]
[1777022503513,71.88,77570.08,4.6,0.00251,0.0,0.30761]
[1777022507327,71.88,77570.74,4.6,0.00252,0.0,0.30782]
[1777022512574,71.88,77576.13,4.6,0.00253,0.0,0.30948]
[1777022517609,71.88,77575.51,4.6,0.00253,0.0,0.30929]
[1777022522645,71.88,77573.85,4.6,0.00252,0.0,0.30878]
[1777022527680,71.88,77570.95,4.6,0.00252,0.0,0.30788]
[1777022532716,71.88,77571.18,4.6,0.00252,0.0,0.30795]
[1777022537751,71.88,77570.02,4.6,0.00251,0.0,0.30759]
[1777022542787,71.88,77570.28,4.6,0.00252,0.0,0.30768]
[1777022547821,71.88,77570.37,4.6,0.00252,0.0,0.3077]
[1777022551850,71.88,77561.05,4.6,0.00248,0.0,0.30383]
[1777022556885,71.88,77555.63,4.6,0.00247,0.0,0.30218]
[1777022560854,71.88,77548.58,4.6,0.00245,0.0,0.30005]
[1777022560939,71.88,77522.38,4.6,0.00238,0.0,0.29222]
[1777022561220,71.88,77522.38,4.6,0.00238,0.0,0.29222]
[1777022561998,71.88,77503.1,4.6,0.00233,0.0,0.28658]
[1777022563331,71.88,77504.15,4.6,0.00233,0.0,0.28689]
[1777022563476,71.88,77504.15,4.6,0.00233,0.0,0.28689]
[1777022564263,71.88,77497.51,4.6,0.00231,0.0,0.28496]
[1777022565441,71.88,77496.51,4.6,0.00231,0.0,0.28468]
[1777022565802,71.88,77496.51,4.6,0.00231,0.0,0.28468]
[1777022569135,71.88,77492.25,4.6,0.0023,0.0,0.28345]
[1777022570948,71.88,77492.0,4.6,0.0023,0.0,0.28338]
[1777022572251,71.88,77497.13,4.6,0.00231,0.0,0.28485]
[1777022574720,71.88,77490.05,4.6,0.0023,0.0,0.28282]
[1777022578677,71.88,77490.77,4.6,0.0023,0.0,0.28302]
[1777022581210,71.88,77502.04,4.6,0.00233,0.0,0.28627]
[1777022583897,71.88,77510.54,4.6,0.00235,0.0,0.28875]
[1777022586881,71.88,77495.32,4.6,0.00231,0.0,0.28433]
[1777022587417,71.88,77495.32,4.6,0.00231,0.0,0.28433]
[1777022591021,71.88,77493.45,4.6,0.0023,0.0,0.28379]
[1777022594323,71.88,77499.36,4.6,0.00232,0.0,0.2855]
[1777022596182,71.88,77516.05,4.6,0.00236,0.0,0.29036]
[1777022597192,71.88,77529.55,4.6,0.0024,0.0,0.29435]
[1777022599248,71.88,77533.72,4.6,0.00241,0.0,0.29559]
[1777022604241,71.88,77519.25,4.6,0.00237,0.0,0.2913]
[1777022609274,71.88,77513.07,4.6,0.00235,0.0,0.28949]
[1777022614309,71.88,77508.76,4.6,0.00234,0.0,0.28726]
[1777022619344,71.88,77506.35,4.6,0.00233,0.0,0.28656]
[1777022624379,71.88,77498.68,4.6,0.00231,0.0,0.28434]
[1777022629414,71.88,77500.08,4.6,0.00231,0.0,0.28475]
[1777022634449,71.88,77494.51,4.6,0.0023,0.0,0.28314]
[1777022639484,71.88,77494.7,4.6,0.0023,0.0,0.2832]
[1777022644519,71.88,77494.8,4.6,0.0023,0.0,0.28323]
[1777022649680,71.88,77495.25,4.6,0.0023,0.0,0.28336]
[1777022656603,71.88,77496.23,4.6,0.0023,0.0,0.28364]
[1777022661637,71.88,77502.96,4.6,0.00232,0.0,0.28558]
[1777022666672,71.88,77506.99,4.6,0.00233,0.0,0.28675]
[1777022671708,71.88,77507.14,4.6,0.00232,0.0,0.28583]
[1777022674730,71.88,77519.74,4.6,0.00236,0.0,0.2895]
[1777022679765,71.88,77523.83,4.6,0.00237,0.0,0.2907]
[1777022684800,71.88,77523.33,4.6,0.00237,0.0,0.29055]
[1777022689835,71.88,77521.04,4.6,0.00236,0.0,0.28988]
[1777022694870,71.88,77520.49,4.6,0.00236,0.0,0.28972]
[1777022700912,71.88,77520.86,4.6,0.00236,0.0,0.28983]
[1777022705947,71.88,77520.64,4.6,0.00236,0.0,0.28976]
[1777022710982,71.88,77514.06,4.6,0.00234,0.0,0.28784]
[1777022716018,71.88,77507.24,4.6,0.00232,0.0,0.28586]
[1777022721052,71.88,77513.08,4.6,0.00234,0.0,0.28756]
[1777022726088,71.88,77511.91,4.6,0.00234,0.0,0.28721]
[1777022731124,71.88,77511.23,4.6,0.00233,0.0,0.28605]
[1777022736159,71.88,77511.42,4.6,0.00233,0.0,0.28611]
[1777022741194,71.88,77511.37,4.6,0.00233,0.0,0.28609]
[1777022746229,71.88,77511.27,4.6,0.00233,0.0,0.28607]
[1777022751264,71.88,77508.05,4.6,0.00232,0.0,0.28513]
[1777022755293,71.88,77526.97,4.6,0.00237,0.0,0.29065]
[1777022760329,71.88,77531.82,4.6,0.00238,0.0,0.29208]
[1777022765363,71.88,77528.63,4.6,0.00237,0.0,0.29114]
[1777022770399,71.88,77529.07,4.6,0.00237,0.0,0.29127]
[1777022776442,71.88,77529.84,4.6,0.00237,0.0,0.29149]
[1777022781499,71.88,77528.65,4.6,0.00237,0.0,0.29114]
[1777022786534,71.88,77527.27,4.6,0.00237,0.0,0.29074]
[1777022791886,71.88,77527.28,4.6,0.00237,0.0,0.29074]
[1777022797612,71.88,77519.91,4.6,0.00234,0.0,0.28761]
[1777022802647,71.88,77520.29,4.6,0.00234,0.0,0.28772]
[1777022807683,71.88,77519.59,4.6,0.00234,0.0,0.28752]
[1777022812718,71.88,77514.09,4.6,0.00233,0.0,0.28592]
[1777022817753,71.88,77512.07,4.6,0.00232,0.0,0.28533]
[1777022822788,71.88,77510.16,4.6,0.00232,0.0,0.28478]
[1777022827823,71.88,77511.13,4.6,0.00232,0.0,0.28506]
[1777022829837,71.88,77496.46,4.6,0.00228,0.0,0.28085]
[1777022834872,71.88,77506.21,4.6,0.00231,0.0,0.28364]
[1777022839907,71.88,77501.64,4.6,0.00229,0.0,0.28233]
[1777022844942,71.88,77494.52,4.6,0.00228,0.0,0.28029]
[1777022849977,71.88,77494.31,4.6,0.00228,0.0,0.28023]
[1777022855012,71.88,77499.33,4.6,0.00228,0.0,0.28072]
[1777022860047,71.88,77505.63,4.6,0.0023,0.0,0.28252]
[1777022865081,71.88,77507.26,4.6,0.0023,0.0,0.28299]
[1777022870116,71.88,77514.75,4.6,0.00232,0.0,0.28515]
[1777022875152,71.88,77514.34,4.6,0.00232,0.0,0.28503]
[1777022880187,71.88,77518.03,4.6,0.00233,0.0,0.2861]
[1777022885222,71.88,77527.33,4.6,0.00235,0.0,0.28881]
[1777022891263,71.88,77529.41,4.6,0.00236,0.0,0.28942]
[1777022896299,71.88,77526.86,4.6,0.00235,0.0,0.28867]
[1777022901333,71.88,77527.91,4.6,0.00235,0.0,0.28898]
[1777022906369,71.88,77525.02,4.6,0.00235,0.0,0.28813]
[1777022912410,71.88,77519.54,4.6,0.00232,0.0,0.28557]
[1777022913474,71.88,77519.54,4.6,0.00232,0.0,0.28557]
[1777022914428,71.88,77550.71,4.6,0.00241,0.0,0.29473]
[1777022916320,71.88,77544.2,4.6,0.00239,0.0,0.2928]
[1777022921479,71.88,77542.96,4.6,0.00239,0.0,0.29243]
[1777022926514,71.88,77535.3,4.6,0.00237,0.0,0.29017]
[1777022931548,71.88,77534.24,4.6,0.00236,0.0,0.28986]
[1777022936584,71.88,77536.53,4.6,0.00237,0.0,0.29053]
[1777022940618,71.88,77549.35,4.6,0.0024,0.0,0.29433]
[1777022945653,71.88,77552.34,4.6,0.00241,0.0,0.29522]
[1777022950688,71.88,77551.41,4.6,0.00241,0.0,0.29494]
[1777022955722,71.88,77549.32,4.6,0.0024,0.0,0.29432]
[1777022960766,71.88,77541.93,4.6,0.00238,0.0,0.29213]
[1777022965801,71.88,77535.22,4.6,0.00237,0.0,0.29015]
[1777022971844,71.88,77535.1,4.6,0.00236,0.0,0.28914]
[1777022976879,71.88,77534.33,4.6,0.00236,0.0,0.28891]
[1777022981914,71.88,77531.19,4.6,0.00235,0.0,0.288]
[1777022986949,71.88,77530.95,4.6,0.00235,0.0,0.28793]
[1777022991666,71.88,77525.72,4.6,0.00233,0.0,0.2864]
[1777022997019,71.88,77522.47,4.6,0.00232,0.0,0.28546]
[1777023002054,71.88,77522.59,4.6,0.00232,0.0,0.28549]
[1777023008096,71.88,77524.85,4.6,0.00233,0.0,0.28615]
[1777023013131,71.88,77522.52,4.6,0.00232,0.0,0.28547]
[1777023018166,71.88,77528.25,4.6,0.00234,0.0,0.28714]
[1777023023201,71.88,77526.99,4.6,0.00234,0.0,0.28677]
[1777023028235,71.88,77539.33,4.6,0.00237,0.0,0.29038]
[1777023033271,71.88,77543.32,4.6,0.00237,0.0,0.29058]
[1777023038306,71.88,77544.59,4.6,0.00237,0.0,0.29095]
[1777023043341,71.88,77549.53,4.6,0.00239,0.0,0.29241]
[1777023048376,71.88,77560.05,4.6,0.00241,0.0,0.29554]
[1777023053410,71.88,77558.91,4.6,0.00241,0.0,0.2952]
[1777023058446,71.88,77557.72,4.6,0.00241,0.0,0.29484]
[1777023063481,71.88,77559.08,4.6,0.00241,0.0,0.29525]
[1777023069523,71.88,77559.21,4.6,0.00241,0.0,0.29529]
[1777023074557,71.88,77549.73,4.6,0.00239,0.0,0.29247]
[1777023079593,71.88,77551.07,4.6,0.00239,0.0,0.29287]
[1777023084630,71.88,77549.6,4.6,0.00239,0.0,0.29243]
[1777023085712,71.88,77549.6,4.6,0.00239,0.0,0.29243]
[1777023091677,71.88,77552.9,4.6,0.00239,0.0,0.29243]
[1777023096712,71.88,77559.59,4.6,0.00241,0.0,0.29441]
[1777023101747,71.88,77559.36,4.6,0.00241,0.0,0.29434]
[1777023105377,71.88,77560.13,4.6,0.00241,0.0,0.29457]
[1777023110810,71.88,77559.46,4.6,0.00241,0.0,0.29437]
[1777023116662,71.88,77558.82,4.6,0.0024,0.0,0.29418]
[1777023121887,71.88,77556.52,4.6,0.0024,0.0,0.2935]
[1777023126924,71.88,77555.11,4.6,0.00239,0.0,0.29308]
[1777023131958,71.88,77544.14,4.6,0.00236,0.0,0.28984]
[1777023136994,71.88,77542.01,4.6,0.00236,0.0,0.28922]
[1777023142029,71.88,77541.94,4.6,0.00236,0.0,0.2892]
[1777023147064,71.88,77541.79,4.6,0.00236,0.0,0.28915]
[1777023152100,71.88,77538.48,4.6,0.00234,0.0,0.28721]
[1777023153908,71.88,77533.23,4.6,0.00233,0.0,0.28568]
[1777023154376,71.88,77533.23,4.6,0.00233,0.0,0.28568]
[1777023154428,71.88,77492.03,4.6,0.00222,0.0,0.27394]
[1777023154860,71.88,77492.03,4.6,0.00222,0.0,0.27394]
[1777023155657,71.88,77447.8,4.6,0.00212,0.0,0.2618]
[1777023159156,71.88,77460.63,4.6,0.00215,0.0,0.26528]
[1777023159781,71.88,77460.63,4.6,0.00215,0.0,0.26528]
[1777023163721,71.88,77464.89,4.6,0.00216,0.0,0.26644]
[1777023166866,71.88,77464.29,4.6,0.00216,0.0,0.26627]
[1777023166875,71.88,77464.29,4.6,0.00216,0.0,0.26627]
[1777023169030,71.88,77463.15,4.6,0.00215,0.0,0.26596]
[1777023173035,71.88,77465.94,4.6,0.00216,0.0,0.26673]
[1777023178291,71.88,77475.36,4.6,0.00218,0.0,0.26931]
[1777023183326,71.88,77475.03,4.6,0.00218,0.0,0.26922]
[1777023183730,71.88,77475.03,4.6,0.00218,0.0,0.26922]
[1777023189368,71.88,77476.26,4.6,0.00219,0.0,0.26956]
[1777023194403,71.88,77470.22,4.6,0.00217,0.0,0.2679]
[1777023199438,71.88,77468.09,4.6,0.00217,0.0,0.26731]
[1777023204473,71.88,77468.33,4.6,0.00217,0.0,0.26738]
[1777023209508,71.88,77469.16,4.6,0.00217,0.0,0.26761]
[1777023214543,71.88,77468.64,4.6,0.00216,0.0,0.26655]
[1777023219577,71.88,77468.61,4.6,0.00216,0.0,0.26654]
[1777023224613,71.88,77468.85,4.6,0.00216,0.0,0.26661]
[1777023226862,71.88,77468.71,4.6,0.00216,0.0,0.26657]
[1777023232669,71.88,77469.13,4.6,0.00216,0.0,0.26668]
[1777023237783,71.88,77470.44,4.6,0.00216,0.0,0.26704]
[1777023241732,71.88,77482.34,4.6,0.00219,0.0,0.27032]
[1777023246767,71.88,77478.53,4.6,0.00218,0.0,0.26926]
[1777023251802,71.88,77478.43,4.6,0.00218,0.0,0.26924]
[1777023256837,71.88,77478.47,4.6,0.00218,0.0,0.26925]
[1777023261873,71.88,77483.17,4.6,0.0022,0.0,0.27055]
[1777023266907,71.88,77493.12,4.6,0.00222,0.0,0.27331]
[1777023269928,71.88,77507.84,4.6,0.00226,0.0,0.27745]
[1777023274963,71.88,77502.94,4.6,0.00224,0.0,0.27513]
[1777023279998,71.88,77504.21,4.6,0.00224,0.0,0.27549]
[1777023285033,71.88,77507.31,4.6,0.00225,0.0,0.27636]
[1777023290068,71.88,77509.0,4.6,0.00225,0.0,0.27684]
[1777023295104,71.88,77511.51,4.6,0.00226,0.0,0.27755]
[1777023300139,71.88,77512.98,4.6,0.00226,0.0,0.27796]
[1777023305174,71.88,77513.46,4.6,0.00226,0.0,0.2781]
[1777023310210,71.88,77517.86,4.6,0.00227,0.0,0.27935]
[1777023312223,71.88,77530.66,4.6,0.00231,0.0,0.28302]
[1777023317258,71.88,77530.06,4.6,0.00231,0.0,0.28284]
[1777023322294,71.88,77526.78,4.6,0.0023,0.0,0.2819]
[1777023327328,71.88,77525.27,4.6,0.00229,0.0,0.28147]
[1777023332364,71.88,77522.13,4.6,0.00228,0.0,0.27961]
[1777023339428,71.88,77522.42,4.6,0.00228,0.0,0.2797]
[1777023344462,71.88,77525.08,4.6,0.00228,0.0,0.28046]
[1777023350505,71.88,77525.82,4.6,0.00229,0.0,0.28067]
[1777023355539,71.88,77520.85,4.6,0.00227,0.0,0.27925]
[1777023360578,71.88,77521.98,4.6,0.00228,0.0,0.27957]
[1777023365612,71.88,77522.54,4.6,0.00228,0.0,0.27973]
[1777023370648,71.88,77521.96,4.6,0.00228,0.0,0.27957]
[1777023375683,71.88,77527.84,4.6,0.00229,0.0,0.28125]
[1777023380718,71.88,77529.51,4.6,0.0023,0.0,0.28173]
[1777023386760,71.88,77525.04,4.6,0.00228,0.0,0.28045]
[1777023391794,71.88,77525.49,4.6,0.00228,0.0,0.27962]
[1777023396830,71.88,77525.46,4.6,0.00228,0.0,0.27961]
[1777023401865,71.88,77528.75,4.6,0.00229,0.0,0.28055]
[1777023404885,71.88,77540.23,4.6,0.00232,0.0,0.28385]
[1777023409920,71.88,77531.85,4.6,0.00229,0.0,0.28144]
[1777023414956,71.88,77524.29,4.6,0.00228,0.0,0.27928]
[1777023419991,71.88,77522.93,4.6,0.00227,0.0,0.27889]
[1777023425026,71.88,77524.44,4.6,0.00228,0.0,0.27932]
[1777023430061,71.88,77526.91,4.6,0.00228,0.0,0.28003]
[1777023435096,71.88,77524.82,4.6,0.00228,0.0,0.27943]
[1777023440131,71.88,77525.48,4.6,0.00228,0.0,0.27962]
[1777023445165,71.88,77526.7,4.6,0.00228,0.0,0.27997]
[1777023450201,71.88,77529.38,4.6,0.00229,0.0,0.28073]
[1777023455236,71.88,77538.0,4.6,0.0023,0.0,0.28225]
[1777023460270,71.88,77544.46,4.6,0.00232,0.0,0.28411]
[1777023465306,71.88,77548.11,4.6,0.00233,0.0,0.28517]
[1777023470341,71.88,77548.85,4.6,0.00233,0.0,0.28538]
[1777023475377,71.88,77549.23,4.6,0.00233,0.0,0.28549]
[1777023480412,71.88,77560.22,4.6,0.00236,0.0,0.2887]
[1777023485447,71.88,77561.73,4.6,0.00236,0.0,0.28914]
[1777023489475,71.88,77584.9,4.6,0.00243,0.0,0.29602]
[1777023494510,71.88,77586.76,4.6,0.00243,0.0,0.29657]
[1777023499544,71.88,77586.09,4.6,0.00243,0.0,0.29637]
[1777023504587,71.88,77586.3,4.6,0.00243,0.0,0.29644]
[1777023509623,71.88,77586.05,4.6,0.00243,0.0,0.29636]
[1777023514658,71.88,77586.03,4.6,0.00242,0.0,0.29536]
[1777023519693,71.88,77584.89,4.6,0.00242,0.0,0.29502]
[1777023524728,71.88,77584.46,4.6,0.00242,0.0,0.29489]
[1777023529764,71.88,77584.07,4.6,0.00242,0.0,0.29477]
[1777023534799,71.88,77583.89,4.6,0.00241,0.0,0.29472]
[1777023539834,71.88,77584.64,4.6,0.00242,0.0,0.29494]
[1777023544869,71.88,77583.95,4.6,0.00241,0.0,0.29474]
[1777023549904,71.88,77578.72,4.6,0.0024,0.0,0.29318]
[1777023554939,71.88,77578.14,4.6,0.0024,0.0,0.29301]
[1777023559974,71.88,77578.32,4.6,0.0024,0.0,0.29306]
[1777023565018,71.88,77578.37,4.6,0.0024,0.0,0.29308]
[1777023570043,71.88,77576.79,4.6,0.0024,0.0,0.29261]
[1777023575079,71.88,77575.02,4.6,0.00238,0.0,0.29109]
[1777023580114,71.88,77571.95,4.6,0.00237,0.0,0.29019]
[1777023584141,71.88,77559.52,4.6,0.00234,0.0,0.28655]
[1777023590183,71.88,77558.94,4.6,0.00234,0.0,0.28638]
[1777023595219,71.88,77556.15,4.6,0.00233,0.0,0.28556]
[1777023600254,71.88,77558.79,4.6,0.00234,0.0,0.28633]
[1777023605289,71.88,77558.63,4.6,0.00234,0.0,0.28629]
[1777023610325,71.88,77558.66,4.6,0.00234,0.0,0.28629]
[1777023615359,71.88,77558.8,4.6,0.00234,0.0,0.28634]
[1777023620394,71.88,77559.75,4.6,0.00234,0.0,0.28661]
[1777023625429,71.88,77559.54,4.6,0.00234,0.0,0.28655]
[1777023630464,71.88,77559.44,4.6,0.00234,0.0,0.28652]
[1777023636506,71.88,77560.15,4.6,0.00234,0.0,0.28576]
[1777023641541,71.88,77561.8,4.6,0.00234,0.0,0.28624]
[1777023646576,71.88,77561.56,4.6,0.00234,0.0,0.28617]
[1777023652619,71.88,77561.56,4.6,0.00234,0.0,0.28617]
[1777023658661,71.88,77562.14,4.6,0.00234,0.0,0.28634]
[1777023663696,71.88,77575.76,4.6,0.00238,0.0,0.29033]
[1777023668732,71.88,77578.38,4.6,0.00238,0.0,0.2911]
[1777023673766,71.88,77581.89,4.6,0.00239,0.0,0.29214]
[1777023678802,71.88,77583.17,4.6,0.0024,0.0,0.29252]
[1777023683837,71.88,77589.24,4.6,0.00241,0.0,0.29433]
[1777023688872,71.88,77589.15,4.6,0.00241,0.0,0.2943]
[1777023693909,71.88,77582.67,4.6,0.00239,0.0,0.29139]
[1777023698944,71.88,77582.66,4.6,0.00239,0.0,0.29138]
[1777023703979,71.88,77583.34,4.6,0.00239,0.0,0.29158]
[1777023709014,71.88,77583.06,4.6,0.00239,0.0,0.2915]
[1777023714048,71.88,77583.04,4.6,0.00239,0.0,0.29149]
[1777023719083,71.88,77582.49,4.6,0.00239,0.0,0.29133]
[1777023724119,71.88,77587.7,4.6,0.0024,0.0,0.29288]
[1777023729154,71.88,77588.98,4.6,0.0024,0.0,0.29326]
[1777023734188,71.88,77588.49,4.6,0.0024,0.0,0.29311]
[1777023739224,71.88,77588.62,4.6,0.0024,0.0,0.29315]
[1777023744260,71.88,77589.71,4.6,0.00241,0.0,0.29348]
[1777023749294,71.88,77590.98,4.6,0.00241,0.0,0.29385]
[1777023754330,71.88,77590.72,4.6,0.0024,0.0,0.29278]
[1777023759366,71.88,77590.59,4.6,0.0024,0.0,0.29275]
[1777023764401,71.88,77593.08,4.6,0.00241,0.0,0.29349]
[1777023769436,71.88,77592.85,4.6,0.00241,0.0,0.29342]
[1777023774471,71.88,77591.36,4.6,0.0024,0.0,0.29297]
[1777023779506,71.88,77583.28,4.6,0.00238,0.0,0.29058]
[1777023784541,71.88,77581.62,4.6,0.00238,0.0,0.29009]
[1777023789576,71.88,77583.38,4.6,0.00238,0.0,0.29061]
[1777023795033,71.88,77583.31,4.6,0.00238,0.0,0.29059]
[1777023801023,71.88,77583.28,4.6,0.00238,0.0,0.29058]
[1777023806697,71.88,77581.95,4.6,0.00238,0.0,0.29019]
[1777023811732,71.88,77579.2,4.6,0.00236,0.0,0.2884]
[1777023816767,71.88,77579.66,4.6,0.00236,0.0,0.28853]
[1777023821802,71.88,77579.57,4.6,0.00236,0.0,0.2885]
[1777023826837,71.88,77580.38,4.6,0.00237,0.0,0.28874]
[1777023831871,71.88,77580.8,4.6,0.00237,0.0,0.28887]
[1777023837914,71.88,77580.76,4.6,0.00237,0.0,0.28885]
[1777023842948,71.88,77579.8,4.6,0.00236,0.0,0.28857]
[1777023848991,71.88,77581.1,4.6,0.00237,0.0,0.28895]
[1777023854026,71.88,77580.28,4.6,0.00237,0.0,0.28871]
[1777023859061,71.88,77574.14,4.6,0.00235,0.0,0.28691]
[1777023866110,71.88,77572.98,4.6,0.00235,0.0,0.28657]
[1777023871146,71.88,77573.24,4.6,0.00234,0.0,0.28568]
[1777023876181,71.88,77573.67,4.6,0.00234,0.0,0.2858]
[1777023882223,71.88,77575.7,4.6,0.00235,0.0,0.28639]
[1777023887258,71.88,77584.52,4.6,0.00237,0.0,0.28898]
[1777023892292,71.88,77591.77,4.6,0.00239,0.0,0.29112]
[1777023897329,71.88,77602.08,4.6,0.00242,0.0,0.29418]
[1777023902363,71.88,77598.28,4.6,0.0024,0.0,0.29305]
[1777023907397,71.88,77592.09,4.6,0.00239,0.0,0.29121]
[1777023912433,71.88,77591.85,4.6,0.00239,0.0,0.29114]
[1777023917468,71.88,77589.62,4.6,0.00238,0.0,0.29048]
[1777023922503,71.88,77585.27,4.6,0.00237,0.0,0.2892]
[1777023927537,71.88,77577.33,4.6,0.00235,0.0,0.28687]
[1777023934587,71.88,77577.45,4.6,0.00234,0.0,0.28593]
[1777023939622,71.88,77575.25,4.6,0.00234,0.0,0.28529]
[1777023944656,71.88,77574.96,4.6,0.00234,0.0,0.2852]
[1777023949692,71.88,77575.09,4.6,0.00234,0.0,0.28524]
[1777023951522,71.88,77574.47,4.6,0.00233,0.0,0.28506]
[1777023956741,71.88,77571.87,4.6,0.00233,0.0,0.2843]
[1777023961775,71.88,77571.03,4.6,0.00233,0.0,0.28406]
[1777023966811,71.88,77570.18,4.6,0.00232,0.0,0.28382]
[1777023972853,71.88,77569.45,4.6,0.00232,0.0,0.2836]
[1777023977896,71.88,77567.78,4.6,0.00232,0.0,0.28312]
[1777023985952,71.88,77565.67,4.6,0.00231,0.0,0.28251]
[1777023986726,71.88,77565.67,4.6,0.00231,0.0,0.28251]
[1777023991994,71.88,77564.04,4.6,0.0023,0.0,0.28108]
[1777023996670,71.88,77563.61,4.6,0.0023,0.0,0.28095]
[1777024004079,71.88,77563.31,4.6,0.0023,0.0,0.28087]
[1777024010124,71.88,77563.09,4.6,0.0023,0.0,0.2808]
[1777024015159,71.88,77563.27,4.6,0.0023,0.0,0.28086]
[1777024022207,71.88,77563.16,4.6,0.0023,0.0,0.28082]
[1777024029257,71.88,77567.39,4.6,0.00231,0.0,0.28204]
[1777024035299,71.88,77567.23,4.6,0.00231,0.0,0.282]
[1777024040334,71.88,77567.04,4.6,0.00231,0.0,0.28194]
[1777024045368,71.88,77567.53,4.6,0.00231,0.0,0.28208]
[1777024050404,71.88,77567.36,4.6,0.00231,0.0,0.28203]
[1777024055439,71.88,77563.93,4.6,0.00229,0.0,0.28008]
[1777024060474,71.88,77564.72,4.6,0.00229,0.0,0.28031]
[1777024067523,71.88,77565.33,4.6,0.0023,0.0,0.28049]
[1777024072558,71.88,77567.27,4.6,0.0023,0.0,0.28104]
[1777024077593,71.88,77567.22,4.6,0.0023,0.0,0.28103]
[1777024082628,71.88,77566.67,4.6,0.0023,0.0,0.28087]
[1777024086804,71.88,77559.45,4.6,0.00228,0.0,0.2788]
[1777024092697,71.88,77559.5,4.6,0.00228,0.0,0.27882]
[1777024097739,71.88,77558.94,4.6,0.00228,0.0,0.27866]
[1777024102774,71.88,77551.97,4.6,0.00226,0.0,0.27668]
[1777024107809,71.88,77554.03,4.6,0.00227,0.0,0.27726]
[1777024112847,71.88,77552.79,4.6,0.00226,0.0,0.27596]
[1777024117882,71.88,77552.89,4.6,0.00226,0.0,0.27599]
[1777024127879,71.88,77553.06,4.6,0.00226,0.0,0.27603]
[1777024133708,71.88,77553.06,4.6,0.00226,0.0,0.27603]
[1777024139076,71.88,77553.14,4.6,0.00226,0.0,0.27606]
[1777024144111,71.88,77552.99,4.6,0.00226,0.0,0.27601]
[1777024150154,71.88,77552.68,4.6,0.00226,0.0,0.27593]
[1777024156196,71.88,77553.17,4.6,0.00226,0.0,0.27606]
[1777024170297,71.88,77553.3,4.6,0.00226,0.0,0.2761]
[1777024175335,71.88,77552.75,4.6,0.00225,0.0,0.275]
[1777024180369,71.88,77554.34,4.6,0.00225,0.0,0.27545]
[1777024185405,71.88,77556.94,4.6,0.00226,0.0,0.27618]
[1777024190439,71.88,77557.39,4.6,0.00226,0.0,0.27631]
[1777024196482,71.88,77551.17,4.6,0.00224,0.0,0.27455]
[1777024198534,71.88,77546.34,4.6,0.00223,0.0,0.27319]
[1777024198969,71.88,77544.76,4.6,0.00223,0.0,0.27275]
[1777024199508,71.88,77533.77,4.6,0.0022,0.0,0.26969]
[1777024201945,71.88,77534.77,4.6,0.0022,0.0,0.26996]
[1777024204596,71.88,77532.02,4.6,0.0022,0.0,0.2692]
[1777024208361,71.88,77529.59,4.6,0.00219,0.0,0.26853]
[1777024213606,71.88,77526.61,4.6,0.00218,0.0,0.26771]
[1777024216627,71.88,77511.9,4.6,0.00215,0.0,0.26368]
[1777024221662,71.88,77509.75,4.6,0.00214,0.0,0.26309]
[1777024226697,71.88,77509.2,4.6,0.00214,0.0,0.26294]
[1777024231733,71.88,77509.07,4.6,0.00213,0.0,0.26199]
[1777024236768,71.88,77509.57,4.6,0.00213,0.0,0.26213]
[1777024241806,71.88,77509.63,4.6,0.00213,0.0,0.26215]
[1777024244884,71.88,77509.5,4.6,0.00213,0.0,0.26211]
[1777024250867,71.88,77508.52,4.6,0.00213,0.0,0.26185]
[1777024255901,71.88,77524.18,4.6,0.00217,0.0,0.26611]
[1777024260937,71.88,77524.2,4.6,0.00217,0.0,0.26612]
[1777024265972,71.88,77513.53,4.6,0.00214,0.0,0.2632]
[1777024271010,71.88,77511.58,4.6,0.00214,0.0,0.26267]
[1777024276045,71.88,77511.04,4.6,0.00214,0.0,0.26253]
[1777024281079,71.88,77510.42,4.6,0.00214,0.0,0.26236]
[1777024286115,71.88,77510.44,4.6,0.00214,0.0,0.26237]
[1777024291150,71.88,77511.56,4.6,0.00213,0.0,0.26175]
[1777024296185,71.88,77509.99,4.6,0.00213,0.0,0.26133]
[1777024301222,71.88,77509.63,4.6,0.00213,0.0,0.26123]
[1777024306259,71.88,77511.24,4.6,0.00213,0.0,0.26167]
[1777024311293,71.88,77507.85,4.6,0.00212,0.0,0.26075]
[1777024316328,71.88,77508.15,4.6,0.00212,0.0,0.26083]
[1777024321364,71.88,77508.92,4.6,0.00213,0.0,0.26104]
[1777024326398,71.88,77515.28,4.6,0.00214,0.0,0.26276]
[1777024331434,71.88,77520.66,4.6,0.00215,0.0,0.26423]
[1777024336469,71.88,77523.2,4.6,0.00216,0.0,0.26492]
[1777024341504,71.88,77524.78,4.6,0.00216,0.0,0.26535]
[1777024346539,71.88,77523.8,4.6,0.00216,0.0,0.26508]
[1777024352581,71.88,77523.53,4.6,0.00215,0.0,0.26409]
[1777024358623,71.88,77525.09,4.6,0.00216,0.0,0.26451]
[1777024363660,71.88,77527.85,4.6,0.00216,0.0,0.26527]
[1777024368694,71.88,77526.33,4.6,0.00216,0.0,0.26485]
[1777024373729,71.88,77526.8,4.6,0.00216,0.0,0.26498]
[1777024378764,71.88,77526.56,4.6,0.00216,0.0,0.26491]
[1777024383800,71.88,77528.51,4.6,0.00217,0.0,0.26545]
[1777024386813,71.88,77528.52,4.6,0.00217,0.0,0.26545]
[1777024386823,71.88,77547.09,4.6,0.00221,0.0,0.27058]
[1777024387269,71.88,77547.09,4.6,0.00221,0.0,0.27058]
[1777024392863,71.88,77552.22,4.6,0.00222,0.0,0.27201]
[1777024397899,71.88,77554.87,4.6,0.00223,0.0,0.27275]
[1777024402934,71.88,77564.08,4.6,0.00225,0.0,0.27535]
[1777024406963,71.88,77553.0,4.6,0.00223,0.0,0.27223]
[1777024411997,71.88,77547.39,4.6,0.0022,0.0,0.26973]
[1777024417032,71.88,77545.29,4.6,0.0022,0.0,0.26914]
[1777024423074,71.88,77546.18,4.6,0.0022,0.0,0.26939]
[1777024428108,71.88,77544.79,4.6,0.0022,0.0,0.269]
[1777024433144,71.88,77544.56,4.6,0.0022,0.0,0.26894]
[1777024439186,71.88,77544.31,4.6,0.0022,0.0,0.26887]
[1777024444221,71.88,77546.12,4.6,0.0022,0.0,0.26937]
[1777024449256,71.88,77544.88,4.6,0.0022,0.0,0.26903]
[1777024454291,71.88,77538.51,4.6,0.00218,0.0,0.26727]
[1777024460333,71.88,77546.47,4.6,0.0022,0.0,0.26947]
[1777024465368,71.88,77546.99,4.6,0.0022,0.0,0.26961]
[1777024470402,71.88,77557.26,4.6,0.00223,0.0,0.27248]
[1777024475438,71.88,77569.03,4.6,0.00225,0.0,0.27484]
[1777024480473,71.88,77567.37,4.6,0.00225,0.0,0.27437]
[1777024481480,71.88,77583.3,4.6,0.00229,0.0,0.2789]
[1777024486514,71.88,77585.94,4.6,0.00229,0.0,0.27965]
[1777024491553,71.88,77585.91,4.6,0.00229,0.0,0.27965]
[1777024496587,71.88,77593.44,4.6,0.00231,0.0,0.28181]
[1777024501623,71.88,77590.26,4.6,0.0023,0.0,0.28089]
[1777024506658,71.88,77593.75,4.6,0.00231,0.0,0.2819]
[1777024511693,71.88,77588.19,4.6,0.0023,0.0,0.2803]
[1777024516728,71.88,77587.86,4.6,0.0023,0.0,0.2802]
[1777024521763,71.88,77587.71,4.6,0.0023,0.0,0.28016]
[1777024526799,71.88,77586.83,4.6,0.0023,0.0,0.27991]
[1777024531834,71.88,77586.69,4.6,0.00229,0.0,0.27891]
[1777024537876,71.88,77585.44,4.6,0.00228,0.0,0.27855]
[1777024542911,71.88,77580.76,4.6,0.00227,0.0,0.27721]
[1777024547946,71.88,77571.33,4.6,0.00225,0.0,0.27454]
[1777024552980,71.88,77570.7,4.6,0.00225,0.0,0.27436]
[1777024558016,71.88,77578.4,4.6,0.00227,0.0,0.27654]
[1777024563051,71.88,77571.3,4.6,0.00225,0.0,0.27453]
[1777024568085,71.88,77572.4,4.6,0.00225,0.0,0.27484]
[1777024573122,71.88,77572.17,4.6,0.00225,0.0,0.27478]
[1777024578157,71.88,77571.98,4.6,0.00225,0.0,0.27472]
[1777024583191,71.88,77572.62,4.6,0.00225,0.0,0.2749]
[1777024588227,71.88,77571.95,4.6,0.00225,0.0,0.27472]
[1777024593262,71.88,77570.37,4.6,0.00224,0.0,0.27332]
[1777024598296,71.88,77570.38,4.6,0.00224,0.0,0.27332]
[1777024603331,71.88,77561.41,4.6,0.00222,0.0,0.27081]
[1777024608367,71.88,77552.94,4.6,0.0022,0.0,0.26846]
[1777024613402,71.88,77556.29,4.6,0.0022,0.0,0.26939]
[1777024618722,71.88,77556.63,4.6,0.0022,0.0,0.26948]
[1777024624478,71.88,77560.12,4.6,0.00221,0.0,0.27045]
[1777024629514,71.88,77560.67,4.6,0.00221,0.0,0.2706]
[1777024634549,71.88,77560.55,4.6,0.00221,0.0,0.27057]
[1777024639586,71.88,77561.88,4.6,0.00222,0.0,0.27094]
[1777024646636,71.88,77562.34,4.6,0.00222,0.0,0.27107]
[1777024651671,71.88,77561.65,4.6,0.00221,0.0,0.26994]
[1777024656706,71.88,77560.36,4.6,0.00221,0.0,0.26958]
[1777024661740,71.88,77560.9,4.6,0.00221,0.0,0.26973]
[1777024666776,71.88,77560.49,4.6,0.00221,0.0,0.26961]
[1777024671811,71.88,77559.96,4.6,0.00221,0.0,0.26947]
[1777024676846,71.88,77560.2,4.6,0.00221,0.0,0.26953]
[1777024678859,71.88,77544.82,4.6,0.00217,0.0,0.26529]
[1777024684901,71.88,77543.77,4.6,0.00217,0.0,0.265]
[1777024689936,71.88,77544.56,4.6,0.00217,0.0,0.26522]
[1777024694972,71.88,77542.35,4.6,0.00216,0.0,0.26461]
[1777024700009,71.88,77543.92,4.6,0.00217,0.0,0.26504]
[1777024705042,71.88,77543.77,4.6,0.00217,0.0,0.265]
[1777024711084,71.88,77543.98,4.6,0.00216,0.0,0.26413]
[1777024716118,71.88,77543.87,4.6,0.00216,0.0,0.2641]
[1777024721154,71.88,77551.09,4.6,0.00218,0.0,0.26608]
[1777024726188,71.88,77546.84,4.6,0.00217,0.0,0.26491]
[1777024731224,71.88,77547.67,4.6,0.00217,0.0,0.26514]
[1777024736259,71.88,77547.96,4.6,0.00217,0.0,0.26522]
[1777024741294,71.88,77547.76,4.6,0.00217,0.0,0.26517]
[1777024746330,71.88,77547.99,4.6,0.00217,0.0,0.26523]
[1777024751364,71.88,77548.25,4.6,0.00217,0.0,0.2653]
[1777024756400,71.88,77548.11,4.6,0.00217,0.0,0.26526]
[1777024761435,71.88,77547.71,4.6,0.00217,0.0,0.26515]
[1777024766470,71.88,77555.79,4.6,0.00219,0.0,0.26738]
[1777024771505,71.88,77557.16,4.6,0.00218,0.0,0.26682]
[1777024773519,71.88,77543.94,4.6,0.00215,0.0,0.2632]
[1777024778554,71.88,77546.58,4.6,0.00216,0.0,0.26392]
[1777024783589,71.88,77546.86,4.6,0.00216,0.0,0.26399]
[1777024788624,71.88,77550.48,4.6,0.00217,0.0,0.26498]
[1777024793658,71.88,77552.09,4.6,0.00217,0.0,0.26543]
[1777024798694,71.88,77554.2,4.6,0.00218,0.0,0.26601]
[1777024803734,71.88,77546.74,4.6,0.00216,0.0,0.26396]
[1777024804740,71.88,77529.48,4.6,0.00212,0.0,0.25928]
[1777024809777,71.88,77521.61,4.6,0.0021,0.0,0.25718]
[1777024814812,71.88,77516.09,4.6,0.00208,0.0,0.25571]
[1777024817833,71.88,77502.54,4.6,0.00205,0.0,0.25213]
[1777024822868,71.88,77494.69,4.6,0.00203,0.0,0.25008]
[1777024827910,71.88,77493.7,4.6,0.00203,0.0,0.24982]
[1777024832946,71.88,77500.42,4.6,0.00204,0.0,0.25068]
[1777024837981,71.88,77507.41,4.6,0.00206,0.0,0.25251]
[1777024843016,71.88,77501.73,4.6,0.00204,0.0,0.25103]
[1777024848050,71.88,77500.85,4.6,0.00204,0.0,0.2508]
[1777024853086,71.88,77500.72,4.6,0.00204,0.0,0.25076]
[1777024858120,71.88,77501.31,4.6,0.00204,0.0,0.25092]
[1777024863156,71.88,77493.78,4.6,0.00203,0.0,0.24895]
[1777024867184,71.88,77508.32,4.6,0.00206,0.0,0.25275]
[1777024872219,71.88,77506.7,4.6,0.00206,0.0,0.25233]
[1777024877255,71.88,77510.42,4.6,0.00206,0.0,0.25331]
[1777024882290,71.88,77509.8,4.6,0.00206,0.0,0.25314]
[1777024887325,71.88,77510.1,4.6,0.00206,0.0,0.25322]
[1777024892360,71.88,77510.34,4.6,0.00206,0.0,0.25239]
[1777024897394,71.88,77506.96,4.6,0.00205,0.0,0.2515]
[1777024902430,71.88,77506.13,4.6,0.00205,0.0,0.25129]
[1777024907464,71.88,77506.35,4.6,0.00205,0.0,0.25134]
[1777024912500,71.88,77498.14,4.6,0.00203,0.0,0.2492]
[1777024917535,71.88,77495.06,4.6,0.00202,0.0,0.2484]
[1777024922571,71.88,77492.87,4.6,0.00202,0.0,0.24784]
[1777024927607,71.88,77486.0,4.6,0.002,0.0,0.24606]
[1777024932642,71.88,77491.08,4.6,0.00201,0.0,0.24737]
[1777024937678,71.88,77490.24,4.6,0.00201,0.0,0.24716]
[1777024942713,71.88,77488.95,4.6,0.00201,0.0,0.24682]
[1777024947748,71.88,77492.8,4.6,0.00202,0.0,0.24782]
[1777024952783,71.88,77492.65,4.6,0.00201,0.0,0.2469]
[1777024957817,71.88,77492.28,4.6,0.00201,0.0,0.2468]
[1777024962853,71.88,77494.58,4.6,0.00201,0.0,0.2474]
[1777024967888,71.88,77492.97,4.6,0.00201,0.0,0.24698]
[1777024972929,71.88,77489.72,4.6,0.002,0.0,0.24614]
[1777024977962,71.88,77490.19,4.6,0.002,0.0,0.24626]
[1777024982998,71.88,77500.63,4.6,0.00203,0.0,0.24896]
[1777024988033,71.88,77504.85,4.6,0.00204,0.0,0.25006]
[1777024993068,71.88,77504.65,4.6,0.00204,0.0,0.25001]
[1777024998102,71.88,77508.06,4.6,0.00204,0.0,0.2509]
[1777025003139,71.88,77508.46,4.6,0.00204,0.0,0.25101]
[1777025008174,71.88,77508.55,4.6,0.00205,0.0,0.25103]
[1777025013210,71.88,77513.7,4.6,0.00205,0.0,0.25149]
[1777025019252,71.88,77515.95,4.6,0.00206,0.0,0.25208]
[1777025024639,71.88,77515.95,4.6,0.00206,0.0,0.25208]
[1777025024286,71.88,77531.72,4.6,0.00209,0.0,0.25625]
[1777025027313,71.88,77550.61,4.6,0.00214,0.0,0.26133]
[1777025032348,71.88,77554.46,4.6,0.00215,0.0,0.26237]
[1777025037385,71.88,77552.77,4.6,0.00214,0.0,0.26191]
[1777025042420,71.88,77548.88,4.6,0.00213,0.0,0.26086]
[1777025047455,71.88,77547.78,4.6,0.00213,0.0,0.26056]
[1777025052490,71.88,77546.27,4.6,0.00213,0.0,0.26015]
[1777025057524,71.88,77547.49,4.6,0.00213,0.0,0.26048]
[1777025060633,71.88,77546.97,4.6,0.00213,0.0,0.26034]
[1777025070617,71.88,77539.81,4.6,0.00211,0.0,0.25841]
[1777025075652,71.88,77540.08,4.6,0.0021,0.0,0.25757]
[1777025080689,71.88,77530.45,4.6,0.00208,0.0,0.25501]
[1777025085723,71.88,77530.27,4.6,0.00208,0.0,0.25496]
[1777025090765,71.88,77530.48,4.6,0.00208,0.0,0.25501]
[1777025095799,71.88,77530.11,4.6,0.00208,0.0,0.25492]
[1777025101842,71.88,77530.11,4.6,0.00208,0.0,0.25492]
[1777025106877,71.88,77530.46,4.6,0.00208,0.0,0.25501]
[1777025111912,71.88,77526.74,4.6,0.00207,0.0,0.25402]
[1777025116250,71.88,77518.94,4.6,0.00206,0.0,0.25197]
[1777025121982,71.88,77516.26,4.6,0.00205,0.0,0.25126]
[1777025128023,71.88,77516.85,4.6,0.00205,0.0,0.25142]
[1777025133060,71.88,77515.79,4.6,0.00204,0.0,0.25025]
[1777025138095,71.88,77507.46,4.6,0.00202,0.0,0.24808]
[1777025142416,71.88,77505.22,4.6,0.00202,0.0,0.2475]
[1777025143532,71.88,77493.41,4.6,0.00199,0.0,0.24446]
[1777025145016,71.88,77486.3,4.6,0.00197,0.0,0.24265]
[1777025150180,71.88,77481.58,4.6,0.00196,0.0,0.24145]
[1777025155215,71.88,77478.26,4.6,0.00196,0.0,0.24061]
[1777025160254,71.88,77478.22,4.6,0.00196,0.0,0.2406]
[1777025165286,71.88,77478.26,4.6,0.00196,0.0,0.24061]
[1777025170321,71.88,77480.92,4.6,0.00196,0.0,0.24129]
[1777025175355,71.88,77482.19,4.6,0.00196,0.0,0.24161]
[1777025180391,71.88,77483.37,4.6,0.00197,0.0,0.24191]
[1777025185426,71.88,77484.63,4.6,0.00197,0.0,0.24223]
[1777025190461,71.88,77483.41,4.6,0.00197,0.0,0.24192]
[1777025195496,71.88,77479.74,4.6,0.00195,0.0,0.24012]
[1777025200531,71.88,77469.93,4.6,0.00193,0.0,0.23766]
[1777025204397,71.88,77472.3,4.6,0.00194,0.0,0.23825]
[1777025209595,71.88,77474.59,4.6,0.00194,0.0,0.23883]
[1777025214630,71.88,77477.95,4.6,0.00195,0.0,0.23967]
[1777025219664,71.88,77479.27,4.6,0.00195,0.0,0.24001]
[1777025224700,71.88,77479.16,4.6,0.00195,0.0,0.23998]
[1777025229734,71.88,77488.3,4.6,0.00197,0.0,0.24229]
[1777025234770,71.88,77499.36,4.6,0.002,0.0,0.24511]
[1777025239805,71.88,77500.49,4.6,0.002,0.0,0.2454]
[1777025244840,71.88,77500.29,4.6,0.002,0.0,0.24535]
[1777025247861,71.88,77515.58,4.6,0.00203,0.0,0.24931]
[1777025252896,71.88,77519.7,4.6,0.00204,0.0,0.24949]
[1777025257931,71.88,77520.23,4.6,0.00204,0.0,0.24963]
[1777025262966,71.88,77521.54,4.6,0.00204,0.0,0.24997]
[1777025268000,71.88,77521.1,4.6,0.00204,0.0,0.24986]
[1777025273038,71.88,77522.37,4.6,0.00204,0.0,0.25019]
[1777025278073,71.88,77522.04,4.6,0.00204,0.0,0.2501]
[1777025282103,71.88,77506.1,4.6,0.002,0.0,0.24597]
[1777025287138,71.88,77503.48,4.6,0.002,0.0,0.24529]
[1777025292173,71.88,77503.07,4.6,0.002,0.0,0.24519]
[1777025297207,71.88,77502.01,4.6,0.00199,0.0,0.24492]
[1777025302245,71.88,77508.01,4.6,0.00201,0.0,0.24646]
[1777025307279,71.88,77512.87,4.6,0.00202,0.0,0.24772]
[1777025312314,71.88,77510.66,4.6,0.00201,0.0,0.24626]
[1777025317349,71.88,77505.65,4.6,0.002,0.0,0.24497]
[1777025322384,71.88,77503.83,4.6,0.00199,0.0,0.24451]
[1777025327420,71.88,77503.9,4.6,0.00199,0.0,0.24452]
[1777025332455,71.88,77503.86,4.6,0.00199,0.0,0.24451]
[1777025337490,71.88,77504.11,4.6,0.00199,0.0,0.24458]
[1777025342525,71.88,77498.41,4.6,0.00198,0.0,0.24312]
[1777025347560,71.88,77494.58,4.6,0.00197,0.0,0.24215]
[1777025352595,71.88,77506.45,4.6,0.002,0.0,0.24518]
[1777025355616,71.88,77517.7,4.6,0.00202,0.0,0.24808]
[1777025360651,71.88,77521.19,4.6,0.00203,0.0,0.24899]
[1777025368707,71.88,77522.81,4.6,0.00204,0.0,0.24941]
[1777025373741,71.88,77524.72,4.6,0.00203,0.0,0.24902]
[1777025378777,71.88,77525.36,4.6,0.00203,0.0,0.24919]
[1777025383812,71.88,77525.68,4.6,0.00203,0.0,0.24927]
[1777025388847,71.88,77526.28,4.6,0.00204,0.0,0.24943]
[1777025393882,71.88,77531.95,4.6,0.00205,0.0,0.25091]
[1777025398917,71.88,77531.98,4.6,0.00205,0.0,0.25092]
[1777025402945,71.88,77519.07,4.6,0.00202,0.0,0.24755]
[1777025407980,71.88,77514.67,4.6,0.00201,0.0,0.24641]
[1777025413015,71.88,77511.38,4.6,0.002,0.0,0.24557]
[1777025418050,71.88,77512.0,4.6,0.002,0.0,0.24573]
[1777025424092,71.88,77512.14,4.6,0.002,0.0,0.24576]
[1777025429126,71.88,77512.54,4.6,0.002,0.0,0.24587]
[1777025434162,71.88,77522.0,4.6,0.00202,0.0,0.24743]
[1777025439197,71.88,77521.85,4.6,0.00202,0.0,0.24739]
[1777025444232,71.88,77516.42,4.6,0.00201,0.0,0.24598]
[1777025449266,71.88,77517.8,4.6,0.00201,0.0,0.24634]
[1777025454301,71.88,77518.1,4.6,0.00201,0.0,0.24642]
[1777025459337,71.88,77517.54,4.6,0.00201,0.0,0.24627]
[1777025464372,71.88,77511.97,4.6,0.002,0.0,0.24484]
[1777025469407,71.88,77510.66,4.6,0.00199,0.0,0.2445]
[1777025474442,71.88,77506.0,4.6,0.00198,0.0,0.24331]
[1777025479478,71.88,77505.37,4.6,0.00198,0.0,0.24315]
[1777025484517,71.88,77505.15,4.6,0.00198,0.0,0.24309]
[1777025489552,71.88,77504.54,4.6,0.00198,0.0,0.24294]
[1777025494586,71.88,77503.47,4.6,0.00197,0.0,0.2418]
[1777025499622,71.88,77512.91,4.6,0.00199,0.0,0.2442]
[1777025504657,71.88,77512.54,4.6,0.00199,0.0,0.24411]
[1777025510700,71.88,77513.72,4.6,0.00199,0.0,0.24441]
[1777025515736,71.88,77512.94,4.6,0.00199,0.0,0.24421]
[1777025521777,71.88,77511.46,4.6,0.00199,0.0,0.24383]
[1777025526811,71.88,77511.83,4.6,0.00199,0.0,0.24393]
[1777025531846,71.88,77511.94,4.6,0.00199,0.0,0.24395]
[1777025536881,71.88,77511.35,4.6,0.00199,0.0,0.2438]
[1777025541917,71.88,77511.57,4.6,0.00199,0.0,0.24386]
[1777025546952,71.88,77511.19,4.6,0.00199,0.0,0.24376]
[1777025551986,71.88,77511.03,4.6,0.00198,0.0,0.24285]
[1777025557022,71.88,77511.18,4.6,0.00198,0.0,0.24289]
[1777025560044,71.88,77499.59,4.6,0.00195,0.0,0.23995]
[1777025566085,71.88,77497.51,4.6,0.00195,0.0,0.23942]
[1777025571121,71.88,77499.06,4.6,0.00195,0.0,0.23981]
[1777025576156,71.88,77499.99,4.6,0.00196,0.0,0.24005]
[1777025581192,71.88,77510.76,4.6,0.00198,0.0,0.24278]
[1777025585220,71.88,77531.68,4.6,0.00203,0.0,0.24816]
[1777025590255,71.88,77531.77,4.6,0.00203,0.0,0.24819]
[1777025595290,71.88,77532.78,4.6,0.00203,0.0,0.24845]
[1777025600325,71.88,77532.96,4.6,0.00203,0.0,0.24849]
[1777025605360,71.88,77533.56,4.6,0.00203,0.0,0.24865]
[1777025610395,71.88,77534.6,4.6,0.00203,0.0,0.24892]
[1777025615430,71.88,77532.83,4.6,0.00202,0.0,0.24757]
[1777025620466,71.88,77548.82,4.6,0.00206,0.0,0.25175]
[1777025625501,71.88,77550.71,4.6,0.00206,0.0,0.25225]
[1777025630536,71.88,77550.85,4.6,0.00206,0.0,0.25228]
[1777025635571,71.88,77551.06,4.6,0.00207,0.0,0.25234]
[1777025640606,71.88,77545.38,4.6,0.00205,0.0,0.25085]
[1777025645641,71.88,77546.64,4.6,0.00205,0.0,0.25118]
[1777025650676,71.88,77547.4,4.6,0.00206,0.0,0.25138]
[1777025656717,71.88,77547.36,4.6,0.00206,0.0,0.25137]
[1777025662761,71.88,77547.93,4.6,0.00206,0.0,0.25152]
[1777025664716,71.88,77549.72,4.6,0.00206,0.0,0.25199]
[1777025669809,71.88,77549.11,4.6,0.00206,0.0,0.25183]
[1777025672830,71.88,77536.88,4.6,0.00203,0.0,0.24773]
[1777025677865,71.88,77528.72,4.6,0.00201,0.0,0.24562]
[1777025682899,71.88,77532.15,4.6,0.00201,0.0,0.24651]
[1777025687935,71.88,77532.59,4.6,0.00202,0.0,0.24662]
[1777025692969,71.88,77533.03,4.6,0.00202,0.0,0.24674]
[1777025698005,71.88,77534.75,4.6,0.00202,0.0,0.24718]
[1777025703045,71.88,77533.98,4.6,0.00202,0.0,0.24698]
[1777025707073,71.88,77548.93,4.6,0.00205,0.0,0.25088]
[1777025708889,71.88,77549.91,4.6,0.00206,0.0,0.25114]
[1777025709087,71.88,77565.66,4.6,0.00209,0.0,0.2553]
[1777025712200,71.88,77567.61,4.6,0.0021,0.0,0.25582]
[1777025718150,71.88,77569.85,4.6,0.0021,0.0,0.25642]
[1777025723185,71.88,77578.02,4.6,0.00212,0.0,0.25862]
[1777025728219,71.88,77578.32,4.6,0.00212,0.0,0.2587]
[1777025731241,71.88,77564.09,4.6,0.00208,0.0,0.25398]
[1777025736276,71.88,77557.06,4.6,0.00206,0.0,0.25212]
[1777025741311,71.88,77556.94,4.6,0.00206,0.0,0.25209]
[1777025746346,71.88,77556.61,4.6,0.00206,0.0,0.252]
[1777025751381,71.88,77559.62,4.6,0.00207,0.0,0.25279]
[1777025756416,71.88,77562.23,4.6,0.00208,0.0,0.25348]
[1777025761451,71.88,77563.26,4.6,0.00208,0.0,0.25376]
[1777025766486,71.88,77562.41,4.6,0.00208,0.0,0.25353]
[1777025771521,71.88,77568.67,4.6,0.00209,0.0,0.2552]
[1777025776556,71.88,77577.05,4.6,0.00211,0.0,0.25744]
[1777025779905,71.88,77576.19,4.6,0.00211,0.0,0.25721]
[1777025786143,71.88,77576.79,4.6,0.00211,0.0,0.25737]
[1777025791660,71.88,77580.18,4.6,0.00211,0.0,0.25736]
[1777025796696,71.88,77585.7,4.6,0.00213,0.0,0.25885]
[1777025801731,71.88,77584.98,4.6,0.00212,0.0,0.25865]
[1777025807149,71.88,77588.49,4.6,0.00213,0.0,0.2596]
[1777025808387,71.88,77588.58,4.6,0.00213,0.0,0.25962]
[1777025813817,71.88,77587.67,4.6,0.00213,0.0,0.25938]
[1777025818852,71.88,77588.06,4.6,0.00213,0.0,0.25948]
[1777025821873,71.88,77574.5,4.6,0.0021,0.0,0.25584]
[1777025826907,71.88,77572.37,4.6,0.00209,0.0,0.25527]
[1777025832950,71.88,77580.1,4.6,0.00211,0.0,0.25734]
[1777025837985,71.88,77580.3,4.6,0.00211,0.0,0.25739]
[1777025843020,71.88,77580.5,4.6,0.00211,0.0,0.25745]
[1777025848055,71.88,77580.68,4.6,0.00211,0.0,0.25749]
[1777025853090,71.88,77580.35,4.6,0.00211,0.0,0.25649]
[1777025858124,71.88,77581.82,4.6,0.00211,0.0,0.25688]
[1777025863160,71.88,77581.97,4.6,0.00211,0.0,0.25692]
[1777025868194,71.88,77584.13,4.6,0.00211,0.0,0.2575]
[1777025873230,71.88,77582.72,4.6,0.00211,0.0,0.25712]
[1777025878264,71.88,77585.09,4.6,0.00212,0.0,0.25776]
[1777025883300,71.88,77585.14,4.6,0.00212,0.0,0.25777]
[1777025888335,71.88,77584.71,4.6,0.00212,0.0,0.25766]
[1777025893370,71.88,77588.61,4.6,0.00213,0.0,0.25871]
[1777025898405,71.88,77595.3,4.6,0.00214,0.0,0.26052]
[1777025902434,71.88,77615.07,4.6,0.00219,0.0,0.26593]
[1777025907469,71.88,77615.7,4.6,0.00219,0.0,0.26611]
[1777025911497,71.88,77602.99,4.6,0.00215,0.0,0.26168]
[1777025916532,71.88,77601.48,4.6,0.00215,0.0,0.26127]
[1777025923581,71.88,77601.12,4.6,0.00215,0.0,0.26117]
[1777025928615,71.88,77599.85,4.6,0.00214,0.0,0.26083]
[1777025930426,71.88,77599.85,4.6,0.00214,0.0,0.26083]
[1777025934755,71.88,77599.85,4.6,0.00214,0.0,0.26083]
[1777025935727,71.88,77599.78,4.6,0.00214,0.0,0.26081]
[1777025941715,71.88,77599.68,4.6,0.00214,0.0,0.26078]
[1777025942675,71.88,77599.68,4.6,0.00214,0.0,0.26078]
[1777025948778,71.88,77597.34,4.6,0.00214,0.0,0.26015]
[1777025953814,71.88,77596.66,4.6,0.00214,0.0,0.25996]
[1777025958849,71.88,77596.42,4.6,0.00214,0.0,0.2599]
[1777025963883,71.88,77595.1,4.6,0.00213,0.0,0.25954]
[1777025968920,71.88,77594.74,4.6,0.00213,0.0,0.25944]
[1777025973957,71.88,77592.19,4.6,0.00212,0.0,0.25783]
[1777025979999,71.88,77591.91,4.6,0.00212,0.0,0.25776]
[1777025985035,71.88,77591.75,4.6,0.00212,0.0,0.25771]
[1777025992085,71.88,77591.93,4.6,0.00212,0.0,0.25776]
[1777025999134,71.88,77592.23,4.6,0.00212,0.0,0.25784]
[1777026004169,71.88,77591.43,4.6,0.00212,0.0,0.25763]
[1777026009204,71.88,77592.09,4.6,0.00212,0.0,0.25781]
[1777026014239,71.88,77593.48,4.6,0.00212,0.0,0.25818]
[1777026019273,71.88,77594.88,4.6,0.00213,0.0,0.25856]
[1777026024309,71.88,77600.56,4.6,0.00214,0.0,0.26009]
[1777026029344,71.88,77600.36,4.6,0.00214,0.0,0.26004]
[1777026034380,71.88,77598.97,4.6,0.00213,0.0,0.25874]
[1777026039414,71.88,77598.97,4.6,0.00213,0.0,0.25874]
[1777026044650,71.88,77599.19,4.6,0.00213,0.0,0.2588]
[1777026050494,71.88,77594.06,4.6,0.00212,0.0,0.25742]
[1777026055529,71.88,77593.46,4.6,0.00211,0.0,0.25725]
[1777026060564,71.88,77592.15,4.6,0.00211,0.0,0.2569]
[1777026065599,71.88,77595.22,4.6,0.00212,0.0,0.25773]
[1777026070635,71.88,77593.82,4.6,0.00212,0.0,0.25735]
[1777026076677,71.88,77593.84,4.6,0.00212,0.0,0.25736]
[1777026081711,71.88,77596.01,4.6,0.00212,0.0,0.25794]
[1777026086747,71.88,77596.51,4.6,0.00212,0.0,0.25807]
[1777026091782,71.88,77596.59,4.6,0.00211,0.0,0.25718]
[1777026096817,71.88,77596.55,4.6,0.00211,0.0,0.25716]
[1777026101855,71.88,77596.32,4.6,0.00211,0.0,0.2571]
[1777026106889,71.88,77597.13,4.6,0.00212,0.0,0.25732]
[1777026111925,71.88,77596.72,4.6,0.00211,0.0,0.25721]
[1777026115953,71.88,77611.19,4.6,0.00215,0.0,0.26112]
[1777026120988,71.88,77610.68,4.6,0.00215,0.0,0.26099]
[1777026124017,71.88,77622.57,4.6,0.00218,0.0,0.26424]
[1777026129045,71.88,77631.79,4.6,0.0022,0.0,0.26679]
[1777026132088,71.88,77632.25,4.6,0.0022,0.0,0.26691]
[1777026133075,71.88,77618.56,4.6,0.00217,0.0,0.26314]
[1777026135162,71.88,77618.06,4.6,0.00217,0.0,0.263]
[1777026141152,71.88,77614.56,4.6,0.00216,0.0,0.26204]
[1777026146187,71.88,77611.28,4.6,0.00215,0.0,0.26115]
[1777026151222,71.88,77602.0,4.6,0.00212,0.0,0.25771]
[1777026156256,71.88,77602.15,4.6,0.00212,0.0,0.25775]
[1777026160288,71.88,77590.36,4.6,0.00209,0.0,0.25459]
[1777026165323,71.88,77589.3,4.6,0.00209,0.0,0.25431]
[1777026170358,71.88,77589.55,4.6,0.00209,0.0,0.25438]
[1777026175393,71.88,77590.63,4.6,0.00209,0.0,0.25466]
[1777026180428,71.88,77590.7,4.6,0.00209,0.0,0.25468]
[1777026182442,71.88,77609.38,4.6,0.00214,0.0,0.2597]
[1777026187477,71.88,77609.35,4.6,0.00214,0.0,0.2597]
[1777026192520,71.88,77620.66,4.6,0.00217,0.0,0.26278]
[1777026197555,71.88,77623.3,4.6,0.00217,0.0,0.2635]
[1777026202589,71.88,77622.43,4.6,0.00217,0.0,0.26326]
[1777026207625,71.88,77616.09,4.6,0.00215,0.0,0.26153]
[1777026212660,71.88,77616.12,4.6,0.00215,0.0,0.2606]
[1777026216544,71.88,77615.18,4.6,0.00214,0.0,0.26035]
[1777026219714,71.88,77634.3,4.6,0.00219,0.0,0.26559]
[1777026224748,71.88,77633.48,4.6,0.00219,0.0,0.26536]
[1777026229784,71.88,77632.61,4.6,0.00219,0.0,0.26512]
[1777026234819,71.88,77626.41,4.6,0.00217,0.0,0.26342]
[1777026239854,71.88,77626.92,4.6,0.00217,0.0,0.26356]
[1777026244889,71.88,77631.65,4.6,0.00219,0.0,0.26486]
[1777026249924,71.88,77626.12,4.6,0.00217,0.0,0.26334]
[1777026254959,71.88,77627.36,4.6,0.00217,0.0,0.26368]
[1777026259994,71.88,77627.25,4.6,0.00217,0.0,0.26365]
[1777026265034,71.88,77629.76,4.6,0.00218,0.0,0.26434]
[1777026270068,71.88,77632.92,4.6,0.00219,0.0,0.26521]
[1777026275104,71.88,77634.19,4.6,0.00218,0.0,0.26462]
[1777026279132,71.88,77647.82,4.6,0.00222,0.0,0.2684]
[1777026282153,71.88,77661.89,4.6,0.00225,0.0,0.27235]
[1777026287188,71.88,77665.5,4.6,0.00226,0.0,0.27337]
[1777026291216,71.88,77678.01,4.6,0.00229,0.0,0.27694]
[1777026296251,71.88,77676.84,4.6,0.00229,0.0,0.2766]
[1777026301287,71.88,77677.41,4.6,0.00229,0.0,0.27677]
[1777026306326,71.88,77686.25,4.6,0.00232,0.0,0.27931]
[1777026311360,71.88,77686.97,4.6,0.00232,0.0,0.27952]
[1777026313374,71.88,77699.44,4.6,0.00235,0.0,0.28314]
[1777026318409,71.88,77700.16,4.6,0.00235,0.0,0.28335]
[1777026323447,71.88,77713.86,4.6,0.00239,0.0,0.28739]
[1777026324454,71.88,77726.96,4.6,0.00242,0.0,0.29129]
[1777026329488,71.88,77736.52,4.6,0.00245,0.0,0.29416]
[1777026332524,71.88,77753.51,4.6,0.00249,0.0,0.2983]
[1777026333521,71.88,77765.07,4.6,0.00252,0.0,0.30185]
[1777026338556,71.88,77767.15,4.6,0.00253,0.0,0.3025]
[1777026343590,71.88,77757.62,4.6,0.0025,0.0,0.29956]
[1777026348626,71.88,77749.74,4.6,0.00248,0.0,0.29715]
[1777026353661,71.88,77740.85,4.6,0.00245,0.0,0.29445]
[1777026358700,71.88,77749.8,4.6,0.00248,0.0,0.29717]
[1777026363735,71.88,77751.68,4.6,0.00248,0.0,0.29774]
[1777026366756,71.88,77738.5,4.6,0.00245,0.0,0.29374]
[1777026371791,71.88,77725.99,4.6,0.00241,0.0,0.28998]
[1777026376826,71.88,77723.2,4.6,0.00241,0.0,0.28915]
[1777026381865,71.88,77723.84,4.6,0.00241,0.0,0.28934]
[1777026386899,71.88,77726.21,4.6,0.00241,0.0,0.29005]
[1777026391934,71.88,77723.92,4.6,0.0024,0.0,0.28836]
[1777026396969,71.88,77722.53,4.6,0.0024,0.0,0.28794]
[1777026402004,71.88,77722.21,4.6,0.0024,0.0,0.28785]
[1777026407039,71.88,77721.75,4.6,0.00239,0.0,0.28771]
[1777026412074,71.88,77719.56,4.6,0.00239,0.0,0.28706]
[1777026417109,71.88,77719.75,4.6,0.00239,0.0,0.28712]
[1777026422144,71.88,77720.05,4.6,0.00239,0.0,0.28721]
[1777026427179,71.88,77718.67,4.6,0.00239,0.0,0.2868]
[1777026432214,71.88,77716.11,4.6,0.00238,0.0,0.28604]
[1777026437250,71.88,77725.65,4.6,0.0024,0.0,0.28887]
[1777026442284,71.88,77728.48,4.6,0.00241,0.0,0.28971]
[1777026447320,71.88,77736.15,4.6,0.00243,0.0,0.29201]
[1777026452356,71.88,77735.72,4.6,0.00242,0.0,0.29086]
[1777026457391,71.88,77730.84,4.6,0.00241,0.0,0.2894]
[1777026462426,71.88,77725.95,4.6,0.0024,0.0,0.28795]
[1777026468471,71.88,77726.91,4.6,0.0024,0.0,0.28823]
[1777026473505,71.88,77727.04,4.6,0.0024,0.0,0.28827]
[1777026478541,71.88,77726.33,4.6,0.0024,0.0,0.28806]
[1777026483576,71.88,77726.76,4.6,0.0024,0.0,0.28819]
[1777026488611,71.88,77727.17,4.6,0.0024,0.0,0.28831]
[1777026493646,71.88,77730.89,4.6,0.00241,0.0,0.28942]
[1777026498892,71.88,77729.64,4.6,0.00241,0.0,0.28905]
[1777026504722,71.88,77731.18,4.6,0.00241,0.0,0.28951]
[1777026507653,71.88,77730.54,4.6,0.00241,0.0,0.28931]
[1777026513797,71.88,77730.61,4.6,0.0024,0.0,0.28832]
[1777026518831,71.88,77729.43,4.6,0.0024,0.0,0.28797]
[1777026523866,71.88,77729.92,4.6,0.0024,0.0,0.28812]
[1777026528902,71.88,77729.57,4.6,0.0024,0.0,0.28801]
[1777026533937,71.88,77729.18,4.6,0.0024,0.0,0.2879]
[1777026540986,71.88,77729.06,4.6,0.0024,0.0,0.28786]
[1777026545015,71.88,77705.5,4.6,0.00233,0.0,0.28094]
[1777026550050,71.88,77706.31,4.6,0.00234,0.0,0.28118]
[1777026555085,71.88,77704.71,4.6,0.00233,0.0,0.28071]
[1777026561127,71.88,77699.31,4.6,0.00232,0.0,0.27915]
[1777026566162,71.88,77701.86,4.6,0.00233,0.0,0.27988]
[1777026571197,71.88,77703.2,4.6,0.00232,0.0,0.27929]
[1777026576232,71.88,77708.57,4.6,0.00233,0.0,0.28084]
[1777026581267,71.88,77708.81,4.6,0.00234,0.0,0.28091]
[1777026586302,71.88,77708.35,4.6,0.00233,0.0,0.28078]
[1777026592344,71.88,77708.52,4.6,0.00233,0.0,0.28083]
[1777026597379,71.88,77707.25,4.6,0.00233,0.0,0.28046]
[1777026602414,71.88,77705.07,4.6,0.00233,0.0,0.27983]
[1777026607449,71.88,77703.09,4.6,0.00232,0.0,0.27925]
[1777026612483,71.88,77703.16,4.6,0.00232,0.0,0.27927]
[1777026617519,71.88,77702.25,4.6,0.00232,0.0,0.27901]
[1777026622554,71.88,77705.04,4.6,0.00233,0.0,0.27982]
[1777026627588,71.88,77709.56,4.6,0.00234,0.0,0.28113]
[1777026632625,71.88,77709.89,4.6,0.00233,0.0,0.28024]
[1777026637660,71.88,77702.78,4.6,0.00231,0.0,0.27818]
[1777026642695,71.88,77698.67,4.6,0.0023,0.0,0.277]
[1777026647730,71.88,77700.59,4.6,0.00231,0.0,0.27755]
[1777026652765,71.88,77699.95,4.6,0.0023,0.0,0.27736]
[1777026658213,71.88,77698.4,4.6,0.0023,0.0,0.27692]
[1777026663844,71.88,77696.09,4.6,0.00229,0.0,0.27626]
[1777026668879,71.88,77694.4,4.6,0.00229,0.0,0.27577]
[1777026673914,71.88,77694.46,4.6,0.00229,0.0,0.27579]
[1777026678949,71.88,77690.53,4.6,0.00228,0.0,0.27467]
[1777026683984,71.88,77691.34,4.6,0.00228,0.0,0.2749]
[1777026689019,71.88,77691.53,4.6,0.00228,0.0,0.27495]
[1777026692208,71.88,77691.87,4.6,0.00228,0.0,0.27505]
[1777026698082,71.88,77693.24,4.6,0.00228,0.0,0.27446]
[1777026703117,71.88,77705.67,4.6,0.00231,0.0,0.27803]
[1777026708152,71.88,77701.35,4.6,0.0023,0.0,0.27678]
[1777026713187,71.88,77702.11,4.6,0.0023,0.0,0.277]
[1777026718222,71.88,77702.12,4.6,0.0023,0.0,0.27701]
[1777026723256,71.88,77700.71,4.6,0.0023,0.0,0.2766]
[1777026728292,71.88,77699.13,4.6,0.00229,0.0,0.27615]
[1777026733327,71.88,77698.69,4.6,0.00229,0.0,0.27602]
[1777026738362,71.88,77699.1,4.6,0.00229,0.0,0.27614]
[1777026743397,71.88,77696.97,4.6,0.00229,0.0,0.27553]
[1777026748432,71.88,77687.06,4.6,0.00226,0.0,0.27271]
[1777026753466,71.88,77681.0,4.6,0.00224,0.0,0.27003]
[1777026758502,71.88,77683.07,4.6,0.00224,0.0,0.27061]
[1777026763537,71.88,77679.92,4.6,0.00224,0.0,0.26972]
[1777026768572,71.88,77673.12,4.6,0.00222,0.0,0.26782]
[1777026774614,71.88,77671.68,4.6,0.00222,0.0,0.26742]
[1777026779648,71.88,77670.22,4.6,0.00221,0.0,0.26701]
[1777026785694,71.88,77669.65,4.6,0.00221,0.0,0.26685]
[1777026790729,71.88,77665.31,4.6,0.0022,0.0,0.26565]
[1777026795763,71.88,77664.76,4.6,0.0022,0.0,0.26549]
[1777026800806,71.88,77664.67,4.6,0.0022,0.0,0.26547]
[1777026805841,71.88,77669.77,4.6,0.00221,0.0,0.26689]
[1777026810876,71.88,77669.41,4.6,0.00221,0.0,0.26679]
[1777026815911,71.88,77669.97,4.6,0.0022,0.0,0.26599]
[1777026818931,71.88,77683.81,4.6,0.00224,0.0,0.26986]
[1777026823967,71.88,77683.35,4.6,0.00224,0.0,0.26973]
[1777026829001,71.88,77684.09,4.6,0.00224,0.0,0.26993]
[1777026834020,71.88,77683.35,4.6,0.00224,0.0,0.26973]
[1777026839072,71.88,77681.76,4.6,0.00223,0.0,0.26928]
[1777026844107,71.88,77679.8,4.6,0.00223,0.0,0.26873]
[1777026849142,71.88,77678.81,4.6,0.00223,0.0,0.26845]
[1777026854177,71.88,77679.3,4.6,0.00223,0.0,0.26859]
[1777026859212,71.88,77675.39,4.6,0.00222,0.0,0.2675]
[1777026864247,71.88,77674.7,4.6,0.00222,0.0,0.2673]
[1777026867268,71.88,77663.22,4.6,0.00219,0.0,0.26412]
[1777026872303,71.88,77663.72,4.6,0.00218,0.0,0.26331]
[1777026878345,71.88,77661.65,4.6,0.00218,0.0,0.26274]
[1777026881009,71.88,77661.01,4.6,0.00217,0.0,0.26257]
[1777026883415,71.88,77656.04,4.6,0.00216,0.0,0.2612]
[1777026889425,71.88,77657.07,4.6,0.00216,0.0,0.26149]
[1777026894459,71.88,77664.59,4.6,0.00218,0.0,0.26355]
[1777026899495,71.88,77664.14,4.6,0.00218,0.0,0.26343]
[1777026904529,71.88,77665.75,4.6,0.00219,0.0,0.26387]
[1777026909565,71.88,77674.77,4.6,0.00221,0.0,0.26637]
[1777026914600,71.88,77680.38,4.6,0.00222,0.0,0.26793]
[1777026919635,71.88,77684.86,4.6,0.00223,0.0,0.26919]
[1777026924670,71.88,77685.73,4.6,0.00224,0.0,0.26943]
[1777026930712,71.88,77684.55,4.6,0.00223,0.0,0.2691]
[1777026934743,71.88,77702.55,4.6,0.00227,0.0,0.27322]
[1777026939778,71.88,77705.16,4.6,0.00228,0.0,0.27396]
[1777026944813,71.88,77705.08,4.6,0.00228,0.0,0.27394]
[1777026949848,71.88,77720.99,4.6,0.00232,0.0,0.2785]
[1777026954882,71.88,77719.25,4.6,0.00231,0.0,0.278]
[1777026959918,71.88,77714.52,4.6,0.0023,0.0,0.27664]
[1777026964954,71.88,77710.61,4.6,0.00229,0.0,0.27552]
[1777026969994,71.88,77703.21,4.6,0.00227,0.0,0.2734]
[1777026975029,71.88,77697.83,4.6,0.00226,0.0,0.27188]
[1777026980064,71.88,77700.35,4.6,0.00227,0.0,0.27259]
[1777026985099,71.88,77707.97,4.6,0.00228,0.0,0.27476]
[1777026990134,71.88,77716.93,4.6,0.00231,0.0,0.27733]
[1777026994162,71.88,77707.95,4.6,0.00228,0.0,0.27378]
[1777026999197,71.88,77704.2,4.6,0.00227,0.0,0.27271]
[1777027004232,71.88,77701.54,4.6,0.00226,0.0,0.27196]
[1777027009267,71.88,77705.5,4.6,0.00227,0.0,0.27308]
[1777027014302,71.88,77704.71,4.6,0.00227,0.0,0.27286]
[1777027019337,71.88,77704.55,4.6,0.00227,0.0,0.27281]
[1777027024372,71.88,77704.55,4.6,0.00227,0.0,0.27281]
[1777027027393,71.88,77692.41,4.6,0.00224,0.0,0.26938]
[1777027032427,71.88,77691.11,4.6,0.00223,0.0,0.26902]
[1777027041491,71.88,77698.34,4.6,0.00225,0.0,0.27105]
[1777027046526,71.88,77698.24,4.6,0.00225,0.0,0.27102]
[1777027051561,71.88,77697.48,4.6,0.00224,0.0,0.26984]
[1777027056596,71.88,77697.67,4.6,0.00224,0.0,0.2699]
[1777027062638,71.88,77697.77,4.6,0.00224,0.0,0.26992]
[1777027067674,71.88,77695.21,4.6,0.00224,0.0,0.2692]
[1777027072709,71.88,77692.37,4.6,0.00223,0.0,0.26841]
[1777027077745,71.88,77691.4,4.6,0.00223,0.0,0.26814]
[1777027084793,71.88,77692.15,4.6,0.00223,0.0,0.26835]
[1777027089833,71.88,77691.54,4.6,0.00223,0.0,0.26818]
[1777027094865,71.88,77691.59,4.6,0.00223,0.0,0.26819]
[1777027099900,71.88,77695.38,4.6,0.00224,0.0,0.26925]
[1777027104935,71.88,77694.22,4.6,0.00223,0.0,0.26893]
[1777027109970,71.88,77694.16,4.6,0.00223,0.0,0.26891]
[1777027115008,71.88,77693.44,4.6,0.00222,0.0,0.26775]
[1777027120042,71.88,77692.46,4.6,0.00222,0.0,0.26747]
[1777027125077,71.88,77693.38,4.6,0.00222,0.0,0.26773]
[1777027130112,71.88,77692.57,4.6,0.00222,0.0,0.2675]
[1777027135148,71.88,77692.25,4.6,0.00222,0.0,0.26741]
[1777027140186,71.88,77691.13,4.6,0.00222,0.0,0.2671]
[1777027143205,71.88,77675.98,4.6,0.00218,0.0,0.2629]
[1777027148240,71.88,77673.66,4.6,0.00217,0.0,0.26226]
[1777027153275,71.88,77667.47,4.6,0.00216,0.0,0.26057]
[1777027158311,71.88,77663.6,4.6,0.00215,0.0,0.25951]
[1777027163346,71.88,77661.33,4.6,0.00214,0.0,0.2589]
[1777027168381,71.88,77662.2,4.6,0.00215,0.0,0.25913]
[1777027173416,71.88,77663.17,4.6,0.00214,0.0,0.25846]
[1777027178451,71.88,77664.58,4.6,0.00214,0.0,0.25884]
[1777027183486,71.88,77673.65,4.6,0.00217,0.0,0.26132]
[1777027188521,71.88,77672.61,4.6,0.00216,0.0,0.26103]
[1777027193556,71.88,77670.83,4.6,0.00216,0.0,0.26054]
[1777027198590,71.88,77671.21,4.6,0.00216,0.0,0.26065]
[1777027203626,71.88,77670.88,4.6,0.00216,0.0,0.26056]
[1777027206647,71.88,77683.44,4.6,0.00219,0.0,0.26401]
[1777027210227,71.88,77688.06,4.6,0.0022,0.0,0.26529]
[1777027215709,71.88,77687.25,4.6,0.0022,0.0,0.26506]
[1777027220745,71.88,77685.98,4.6,0.0022,0.0,0.26471]
[1777027225781,71.88,77686.81,4.6,0.0022,0.0,0.26494]
[1777027230815,71.88,77690.59,4.6,0.00221,0.0,0.26599]
[1777027235003,71.88,77686.32,4.6,0.00219,0.0,0.26386]
[1777027240891,71.88,77685.04,4.6,0.00219,0.0,0.2635]
[1777027245926,71.88,77684.68,4.6,0.00219,0.0,0.2634]
[1777027250961,71.88,77687.07,4.6,0.00219,0.0,0.26406]
[1777027257004,71.88,77687.47,4.6,0.00219,0.0,0.26417]
[1777027262039,71.88,77690.33,4.6,0.0022,0.0,0.26497]
[1777027267073,71.88,77686.87,4.6,0.00219,0.0,0.26401]
[1777027272108,71.88,77680.49,4.6,0.00218,0.0,0.26225]
[1777027277143,71.88,77683.32,4.6,0.00218,0.0,0.26303]
[1777027283185,71.88,77682.74,4.6,0.00218,0.0,0.26287]
[1777027288226,71.88,77682.63,4.6,0.00218,0.0,0.26284]
[1777027293261,71.88,77683.89,4.6,0.00218,0.0,0.26224]
[1777027298298,71.88,77683.86,4.6,0.00218,0.0,0.26223]
[1777027303333,71.88,77681.7,4.6,0.00217,0.0,0.26163]
[1777027308368,71.88,77679.9,4.6,0.00217,0.0,0.26114]
[1777027313403,71.88,77679.55,4.6,0.00217,0.0,0.26105]
[1777027318438,71.88,77673.41,4.6,0.00215,0.0,0.25937]
[1777027323474,71.88,77666.08,4.6,0.00213,0.0,0.25738]
[1777027328509,71.88,77661.49,4.6,0.00212,0.0,0.25614]
[1777027333543,71.88,77656.04,4.6,0.00211,0.0,0.25468]
[1777027338579,71.88,77651.33,4.6,0.0021,0.0,0.25342]
[1777027344621,71.88,77650.15,4.6,0.00209,0.0,0.2531]
[1777027350662,71.88,77651.44,4.6,0.0021,0.0,0.25345]
[1777027355698,71.88,77655.41,4.6,0.0021,0.0,0.25358]
[1777027360732,71.88,77655.19,4.6,0.0021,0.0,0.25352]
[1777027367782,71.88,77655.79,4.6,0.0021,0.0,0.25368]
[1777027370803,71.88,77669.38,4.6,0.00213,0.0,0.25734]
[1777027382110,71.88,77670.56,4.6,0.00214,0.0,0.25766]
[1777027387922,71.88,77669.47,4.6,0.00213,0.0,0.25736]
[1777027392957,71.88,77679.63,4.6,0.00216,0.0,0.26012]
[1777027397992,71.88,77680.24,4.6,0.00216,0.0,0.26029]
[1777027404039,71.88,77682.07,4.6,0.00216,0.0,0.26079]
[1777027409073,71.88,77684.89,4.6,0.00217,0.0,0.26156]
[1777027414109,71.88,77680.87,4.6,0.00215,0.0,0.25952]
[1777027419144,71.88,77680.75,4.6,0.00215,0.0,0.25949]
[1777027424178,71.88,77681.76,4.6,0.00216,0.0,0.25976]
[1777027429214,71.88,77682.22,4.6,0.00216,0.0,0.25989]
[1777027434249,71.88,77683.06,4.6,0.00216,0.0,0.26012]
[1777027439289,71.88,77681.44,4.6,0.00216,0.0,0.25968]
[1777027444343,71.88,77679.44,4.6,0.00215,0.0,0.25913]
[1777027449379,71.88,77678.85,4.6,0.00215,0.0,0.25897]
[1777027454414,71.88,77682.24,4.6,0.00216,0.0,0.2599]
[1777027459449,71.88,77680.68,4.6,0.00215,0.0,0.25947]
[1777027464485,71.88,77682.28,4.6,0.00216,0.0,0.25991]
[1777027469688,71.88,77683.2,4.6,0.00216,0.0,0.26016]
[1777027475562,71.88,77680.91,4.6,0.00215,0.0,0.25859]
[1777027480597,71.88,77676.22,4.6,0.00213,0.0,0.25732]
[1777027486638,71.88,77676.22,4.6,0.00213,0.0,0.25732]
[1777027491674,71.88,77675.66,4.6,0.00213,0.0,0.25717]
[1777027496712,71.88,77675.08,4.6,0.00213,0.0,0.25701]
[1777027501747,71.88,77674.13,4.6,0.00213,0.0,0.25676]
[1777027506782,71.88,77673.98,4.6,0.00213,0.0,0.25671]
[1777027511816,71.88,77668.96,4.6,0.00212,0.0,0.25536]
[1777027515845,71.88,77656.21,4.6,0.00209,0.0,0.25195]
[1777027520881,71.88,77650.98,4.6,0.00207,0.0,0.25057]
[1777027525918,71.88,77645.94,4.6,0.00206,0.0,0.24924]
[1777027530953,71.88,77643.33,4.6,0.00206,0.0,0.24855]
[1777027535988,71.88,77642.64,4.6,0.00205,0.0,0.24746]
[1777027541024,71.88,77642.22,4.6,0.00205,0.0,0.24735]
[1777027546060,71.88,77642.35,4.6,0.00205,0.0,0.24738]
[1777027551095,71.88,77641.64,4.6,0.00204,0.0,0.2472]
[1777027558143,71.88,77641.19,4.6,0.00204,0.0,0.24708]
[1777027563179,71.88,77653.51,4.6,0.00207,0.0,0.25032]
[1777027568213,71.88,77653.83,4.6,0.00207,0.0,0.2504]
[1777027573248,71.88,77659.06,4.6,0.00209,0.0,0.25179]
[1777027578283,71.88,77667.43,4.6,0.00211,0.0,0.25402]
[1777027583318,71.88,77687.56,4.6,0.00215,0.0,0.25946]
[1777027589361,71.88,77700.18,4.6,0.00219,0.0,0.26292]
[1777027591376,71.88,77724.76,4.6,0.00224,0.0,0.26881]
[1777027596411,71.88,77726.93,4.6,0.00225,0.0,0.26942]
[1777027601446,71.88,77721.09,4.6,0.00223,0.0,0.26778]
[1777027606481,71.88,77714.8,4.6,0.00222,0.0,0.26602]
[1777027611515,71.88,77710.92,4.6,0.00221,0.0,0.26494]
[1777027616551,71.88,77709.17,4.6,0.0022,0.0,0.26446]
[1777027621586,71.88,77707.53,4.6,0.0022,0.0,0.264]
[1777027626621,71.88,77705.66,4.6,0.00219,0.0,0.26349]
[1777027631657,71.88,77710.15,4.6,0.0022,0.0,0.26473]
[1777027634953,71.88,77710.15,4.6,0.0022,0.0,0.26473]
[1777027635112,71.88,77710.15,4.6,0.0022,0.0,0.26473]
[1777027636033,71.88,77710.3,4.6,0.0022,0.0,0.26477]
[1777027636142,71.88,77753.18,4.6,0.00231,0.0,0.27691]
[1777027637945,71.88,77753.0,4.6,0.00231,0.0,0.27686]
[1777027643741,71.88,77758.8,4.6,0.00233,0.0,0.27854]
[1777027648777,71.88,77757.13,4.6,0.00232,0.0,0.27805]
[1777027652805,71.88,77748.76,4.6,0.00229,0.0,0.27465]
[1777027657840,71.88,77745.48,4.6,0.00229,0.0,0.27371]
[1777027662875,71.88,77746.03,4.6,0.00229,0.0,0.27387]
[1777027667909,71.88,77746.02,4.6,0.00229,0.0,0.27387]
[1777027672945,71.88,77747.07,4.6,0.00229,0.0,0.27417]
[1777027677980,71.88,77746.77,4.6,0.00229,0.0,0.27408]
[1777027683015,71.88,77737.96,4.6,0.00227,0.0,0.27157]
[1777027688049,71.88,77738.32,4.6,0.00227,0.0,0.27167]
[1777027693085,71.88,77734.93,4.6,0.00226,0.0,0.27071]
[1777027699128,71.88,77735.08,4.6,0.00226,0.0,0.27075]
[1777027704163,71.88,77734.92,4.6,0.00226,0.0,0.27071]
[1777027707184,71.88,77721.39,4.6,0.00222,0.0,0.2669]
[1777027712219,71.88,77718.44,4.6,0.00221,0.0,0.26512]
[1777027716246,71.88,77730.31,4.6,0.00224,0.0,0.26843]
[1777027721282,71.88,77730.69,4.6,0.00224,0.0,0.26854]
[1777027726318,71.88,77731.74,4.6,0.00224,0.0,0.26884]
[1777027731353,71.88,77730.23,4.6,0.00224,0.0,0.26841]
[1777027737395,71.88,77729.07,4.6,0.00224,0.0,0.26809]
[1777027742430,71.88,77728.19,4.6,0.00223,0.0,0.26784]
[1777027747465,71.88,77721.75,4.6,0.00222,0.0,0.26604]
[1777027752499,71.88,77717.08,4.6,0.00221,0.0,0.26474]
[1777027759549,71.88,77717.23,4.6,0.00221,0.0,0.26478]
[1777027764584,71.88,77716.22,4.6,0.0022,0.0,0.2645]
[1777027769619,71.88,77714.99,4.6,0.0022,0.0,0.26416]
[1777027774655,71.88,77715.53,4.6,0.00219,0.0,0.26335]
[1777027779689,71.88,77714.96,4.6,0.00219,0.0,0.26319]
[1777027784723,71.88,77713.92,4.6,0.00219,0.0,0.26291]
[1777027789759,71.88,77711.88,4.6,0.00218,0.0,0.26234]
[1777027794793,71.88,77708.02,4.6,0.00217,0.0,0.26128]
[1777027799829,71.88,77707.75,4.6,0.00217,0.0,0.26121]
[1777027804866,71.88,77706.12,4.6,0.00217,0.0,0.26076]
[1777027809901,71.88,77707.58,4.6,0.00217,0.0,0.26116]
[1777027814941,71.88,77707.27,4.6,0.00217,0.0,0.26107]
[1777027819976,71.88,77707.45,4.6,0.00217,0.0,0.26112]
[1777027825011,71.88,77707.11,4.6,0.00217,0.0,0.26103]
[1777027834365,71.88,77706.94,4.6,0.00217,0.0,0.26098]
[1777027840116,71.88,77716.04,4.6,0.00219,0.0,0.26254]
[1777027845151,71.88,77715.44,4.6,0.00219,0.0,0.26237]
[1777027851192,71.88,77708.96,4.6,0.00217,0.0,0.26059]
[1777027856228,71.88,77712.51,4.6,0.00218,0.0,0.26156]
[1777027861262,71.88,77712.65,4.6,0.00218,0.0,0.2616]
[1777027866299,71.88,77713.44,4.6,0.00218,0.0,0.26182]
[1777027872341,71.88,77709.92,4.6,0.00217,0.0,0.26085]
[1777027878383,71.88,77709.99,4.6,0.00217,0.0,0.26087]
[1777027883418,71.88,77711.27,4.6,0.00217,0.0,0.26122]
[1777027888453,71.88,77718.07,4.6,0.00219,0.0,0.2631]
[1777027893488,71.88,77717.92,4.6,0.00218,0.0,0.2621]
[1777027898522,71.88,77716.56,4.6,0.00218,0.0,0.26173]
[1777027903558,71.88,77712.2,4.6,0.00217,0.0,0.26053]
[1777027908593,71.88,77712.21,4.6,0.00217,0.0,0.26053]
[1777027914634,71.88,77712.41,4.6,0.00217,0.0,0.26059]
[1777027919671,71.88,77707.31,4.6,0.00216,0.0,0.25919]
[1777027921685,71.88,77694.96,4.6,0.00213,0.0,0.25584]
[1777027926720,71.88,77692.24,4.6,0.00212,0.0,0.25511]
[1777027931755,71.88,77692.68,4.6,0.00212,0.0,0.25522]
[1777027936790,71.88,77692.66,4.6,0.00212,0.0,0.25522]
[1777027942833,71.88,77691.04,4.6,0.00212,0.0,0.25478]
[1777027947868,71.88,77687.43,4.6,0.00211,0.0,0.25381]
[1777027952270,71.88,77686.63,4.6,0.00211,0.0,0.2536]
[1777027956966,71.88,77692.92,4.6,0.00211,0.0,0.25436]
[1777027963179,71.88,77692.53,4.6,0.00211,0.0,0.25425]
[1777027969017,71.88,77692.6,4.6,0.00211,0.0,0.25427]
[1777027975059,71.88,77690.31,4.6,0.00211,0.0,0.25366]
[1777027980094,71.88,77693.8,4.6,0.00212,0.0,0.25459]
[1777027985132,71.88,77694.2,4.6,0.00212,0.0,0.2547]
[1777027990167,71.88,77694.18,4.6,0.00212,0.0,0.25469]
[1777027995202,71.88,77694.63,4.6,0.00212,0.0,0.25482]
[1777028000237,71.88,77694.63,4.6,0.00212,0.0,0.25482]
[1777028006296,71.88,77693.58,4.6,0.00212,0.0,0.25453]
[1777028012338,71.88,77693.19,4.6,0.00211,0.0,0.2535]
[1777028014701,71.88,77690.28,4.6,0.0021,0.0,0.25272]
[1777028015966,71.88,77690.36,4.6,0.0021,0.0,0.25274]
[1777028022409,71.88,77690.75,4.6,0.0021,0.0,0.25284]
[1777028027444,71.88,77690.45,4.6,0.0021,0.0,0.25276]
[1777028032478,71.88,77689.67,4.6,0.0021,0.0,0.25256]
[1777028038521,71.88,77690.01,4.6,0.0021,0.0,0.25265]
[1777028043556,71.88,77689.88,4.6,0.0021,0.0,0.25261]
[1777028048591,71.88,77704.92,4.6,0.00214,0.0,0.25666]
[1777028049597,71.88,77716.65,4.6,0.00216,0.0,0.25985]
[1777028054633,71.88,77723.04,4.6,0.00218,0.0,0.2616]
[1777028055958,71.88,77723.15,4.6,0.00218,0.0,0.26164]
[1777028061682,71.88,77722.37,4.6,0.00218,0.0,0.26142]
[1777028066719,71.88,77722.66,4.6,0.00218,0.0,0.2615]
[1777028072761,71.88,77721.83,4.6,0.00217,0.0,0.26032]
[1777028077797,71.88,77721.78,4.6,0.00217,0.0,0.26031]
[1777028083840,71.88,77721.75,4.6,0.00217,0.0,0.2603]
[1777028088878,71.88,77723.62,4.6,0.00217,0.0,0.26081]
[1777028094917,71.88,77730.88,4.6,0.00219,0.0,0.26281]
[1777028099952,71.88,77733.48,4.6,0.0022,0.0,0.26353]
[1777028101771,71.88,77733.48,4.6,0.0022,0.0,0.26353]
[1777028107001,71.88,77739.9,4.6,0.00222,0.0,0.26532]
[1777028116065,71.88,77740.22,4.6,0.00222,0.0,0.26541]
[1777028121099,71.88,77738.59,4.6,0.00221,0.0,0.26495]
[1777028126135,71.88,77748.89,4.6,0.00224,0.0,0.26783]
[1777028128091,71.88,77746.11,4.6,0.00223,0.0,0.26705]
[1777028129170,71.88,77766.95,4.6,0.00229,0.0,0.27295]
[1777028131767,71.88,77768.7,4.6,0.00229,0.0,0.27345]
[1777028137915,71.88,77767.49,4.6,0.00228,0.0,0.27212]
[1777028139246,71.88,77778.47,4.6,0.00231,0.0,0.27527]
[1777028142197,71.88,77774.83,4.6,0.0023,0.0,0.27422]
[1777028147302,71.88,77774.74,4.6,0.0023,0.0,0.2742]
[1777028152338,71.88,77773.4,4.6,0.00229,0.0,0.27381]
[1777028154403,71.88,77776.22,4.6,0.0023,0.0,0.27462]
[1777028159387,71.88,77787.68,4.6,0.00233,0.0,0.27793]
[1777028164422,71.88,77790.23,4.6,0.00234,0.0,0.27867]
[1777028166444,71.88,77807.69,4.6,0.00239,0.0,0.28379]
[1777028171479,71.88,77806.66,4.6,0.00238,0.0,0.28349]
[1777028176514,71.88,77794.9,4.6,0.00235,0.0,0.28003]
[1777028181551,71.88,77793.46,4.6,0.00235,0.0,0.27961]
[1777028186585,71.88,77793.4,4.6,0.00235,0.0,0.2796]
[1777028190613,71.88,77781.15,4.6,0.00231,0.0,0.27604]
[1777028195648,71.88,77791.07,4.6,0.00233,0.0,0.27791]
[1777028200684,71.88,77789.97,4.6,0.00233,0.0,0.27759]
[1777028205718,71.88,77783.46,4.6,0.00231,0.0,0.27571]
[1777028210754,71.88,77783.92,4.6,0.00231,0.0,0.27584]
[1777028215789,71.88,77783.5,4.6,0.00231,0.0,0.27572]
[1777028220823,71.88,77781.02,4.6,0.00231,0.0,0.27501]
[1777028225860,71.88,77789.59,4.6,0.00233,0.0,0.27748]
[1777028231423,71.88,77787.49,4.6,0.00232,0.0,0.27688]
[1777028232623,71.88,77783.68,4.6,0.00231,0.0,0.27577]
[1777028237944,71.88,77781.47,4.6,0.00231,0.0,0.27514]
[1777028242979,71.88,77780.96,4.6,0.00231,0.0,0.27499]
[1777028248016,71.88,77785.15,4.6,0.00232,0.0,0.2762]
[1777028250030,71.88,77797.93,4.6,0.00235,0.0,0.27991]
[1777028255065,71.88,77791.2,4.6,0.00232,0.0,0.27695]
[1777028260102,71.88,77790.01,4.6,0.00232,0.0,0.27661]
[1777028265137,71.88,77787.25,4.6,0.00231,0.0,0.27581]
[1777028270172,71.88,77781.99,4.6,0.0023,0.0,0.27429]
[1777028275206,71.88,77775.62,4.6,0.00228,0.0,0.27247]
[1777028280242,71.88,77771.89,4.6,0.00227,0.0,0.27141]
[1777028285277,71.88,77770.37,4.6,0.00227,0.0,0.27097]
[1777028291318,71.88,77771.18,4.6,0.00227,0.0,0.2712]
[1777028296355,71.88,77771.62,4.6,0.00227,0.0,0.27133]
[1777028301390,71.88,77780.36,4.6,0.0023,0.0,0.27383]
[1777028306425,71.88,77784.94,4.6,0.00231,0.0,0.27514]
[1777028311460,71.88,77785.99,4.6,0.0023,0.0,0.27445]
[1777028316495,71.88,77785.68,4.6,0.0023,0.0,0.27436]
[1777028321530,71.88,77785.68,4.6,0.0023,0.0,0.27436]
[1777028326565,71.88,77786.3,4.6,0.0023,0.0,0.27454]
[1777028331600,71.88,77786.09,4.6,0.0023,0.0,0.27448]
[1777028336635,71.88,77786.41,4.6,0.0023,0.0,0.27457]
[1777028342678,71.88,77786.37,4.6,0.0023,0.0,0.27456]
[1777028347713,71.88,77787.3,4.6,0.00231,0.0,0.27483]
[1777028353756,71.88,77784.65,4.6,0.0023,0.0,0.27407]
[1777028358790,71.88,77780.4,4.6,0.00229,0.0,0.27285]
[1777028363826,71.88,77781.6,4.6,0.00229,0.0,0.27319]
[1777028370874,71.88,77781.58,4.6,0.00229,0.0,0.27319]
[1777028375910,71.88,77780.71,4.6,0.00228,0.0,0.27195]
[1777028382959,71.88,77778.42,4.6,0.00227,0.0,0.2713]
[1777028387994,71.88,77777.2,4.6,0.00227,0.0,0.27095]
[1777028393029,71.88,77773.79,4.6,0.00226,0.0,0.26998]
[1777028398066,71.88,77774.03,4.6,0.00226,0.0,0.27005]
[1777028403101,71.88,77778.18,4.6,0.00227,0.0,0.27123]
[1777028408136,71.88,77778.91,4.6,0.00228,0.0,0.27144]
[1777028413171,71.88,77774.78,4.6,0.00226,0.0,0.27026]
[1777028414561,71.88,77774.9,4.6,0.00227,0.0,0.2703]
[1777028414807,71.88,77774.9,4.6,0.00227,0.0,0.2703]
[1777028415145,71.88,77774.9,4.6,0.00227,0.0,0.2703]
[1777028415839,71.88,77774.9,4.6,0.00227,0.0,0.2703]
[1777028416211,71.88,77870.46,4.6,0.00253,0.0,0.29862]
[1777028417940,71.88,77868.9,4.6,0.00252,0.0,0.29814]
[1777028423263,71.88,77866.06,4.6,0.00251,0.0,0.29726]
[1777028424677,71.88,77866.06,4.6,0.00251,0.0,0.29726]
[1777028430312,71.88,77866.54,4.6,0.00251,0.0,0.29741]
[1777028437047,71.88,77866.64,4.6,0.00251,0.0,0.29638]
[1777028440311,71.88,77865.72,4.6,0.0025,0.0,0.2961]
[1777028445419,71.88,77870.83,4.6,0.00252,0.0,0.29767]
[1777028450454,71.88,77870.2,4.6,0.00252,0.0,0.29748]
[1777028455983,71.88,77870.08,4.6,0.00252,0.0,0.29744]
[1777028456945,71.88,77937.8,4.6,0.00272,0.0,0.31897]
[1777028458040,71.88,77964.89,4.6,0.0028,0.0,0.32795]
[1777028458635,71.88,77964.89,4.6,0.0028,0.0,0.32795]
[1777028459959,71.88,77965.11,4.6,0.0028,0.0,0.32802]
[1777028461533,71.88,77944.67,4.6,0.00274,0.0,0.32122]
[1777028462725,71.88,77930.0,4.6,0.00269,0.0,0.31642]
[1777028463345,71.88,77930.0,4.6,0.00269,0.0,0.31642]
[1777028468585,71.88,77930.47,4.6,0.00269,0.0,0.31657]
[1777028471455,71.88,77923.48,4.6,0.00267,0.0,0.31431]
[1777028471561,71.88,77923.48,4.6,0.00267,0.0,0.31431]
[1777028471649,71.88,77911.88,4.6,0.00264,0.0,0.31057]
[1777028473020,71.88,77911.88,4.6,0.00264,0.0,0.31057]
[1777028474229,71.88,77901.65,4.6,0.00261,0.0,0.30732]
[1777028475190,71.88,77901.28,4.6,0.00261,0.0,0.3072]
[1777028476666,71.88,77889.37,4.6,0.00257,0.0,0.30344]
[1777028478084,71.88,77889.37,4.6,0.00257,0.0,0.30344]
[1777028479513,71.88,77878.7,4.6,0.00254,0.0,0.30011]
[1777028479742,71.88,77878.7,4.6,0.00254,0.0,0.30011]
[1777028481702,71.88,77900.87,4.6,0.0026,0.0,0.30707]
[1777028482364,71.88,77900.87,4.6,0.0026,0.0,0.30707]
[1777028484998,71.88,77900.63,4.6,0.0026,0.0,0.30699]
[1777028488689,71.88,77898.65,4.6,0.0026,0.0,0.30636]
[1777028491466,71.88,77905.79,4.6,0.00262,0.0,0.30863]
[1777028492962,71.88,77905.07,4.6,0.00261,0.0,0.30731]
[1777028494906,71.88,77901.09,4.6,0.0026,0.0,0.30605]
[1777028498467,71.88,77899.06,4.6,0.00259,0.0,0.30541]
[1777028498568,71.88,77899.06,4.6,0.00259,0.0,0.30541]
[1777028498895,71.88,77899.06,4.6,0.00259,0.0,0.30541]
[1777028499357,71.88,77940.47,4.6,0.00271,0.0,0.31872]
[1777028499857,71.88,77995.26,4.6,0.00289,0.0,0.3371]
[1777028501486,71.88,77996.11,4.6,0.00289,0.0,0.33739]
[1777028502860,71.88,77997.62,4.6,0.00289,0.0,0.33791]
[1777028507914,71.88,77994.58,4.6,0.00288,0.0,0.33687]
[1777028510244,71.88,77994.98,4.6,0.00288,0.0,0.33701]
[1777028510702,71.88,77995.65,4.6,0.00289,0.0,0.33724]
[1777028514978,71.88,77993.69,4.6,0.00288,0.0,0.33656]
[1777028516764,71.88,77976.68,4.6,0.00283,0.0,0.33077]
[1777028517333,71.88,77976.68,4.6,0.00283,0.0,0.33077]
[1777028519804,71.88,77972.05,4.6,0.00281,0.0,0.32921]
[1777028522735,71.88,77962.1,4.6,0.00278,0.0,0.32587]
[1777028526296,71.88,77953.99,4.6,0.00276,0.0,0.32318]
[1777028528200,71.88,77952.86,4.6,0.00275,0.0,0.3228]
[1777028530069,71.88,77936.83,4.6,0.0027,0.0,0.31753]
[1777028532014,71.88,77935.36,4.6,0.0027,0.0,0.31705]
[1777028533816,71.88,77933.6,4.6,0.00269,0.0,0.31648]
[1777028534098,71.88,77952.38,4.6,0.00275,0.0,0.32264]
[1777028535104,71.88,77963.28,4.6,0.00278,0.0,0.32627]
[1777028535719,71.88,77963.28,4.6,0.00278,0.0,0.32627]
[1777028541146,71.88,77960.82,4.6,0.00278,0.0,0.32545]
[1777028546182,71.88,77958.05,4.6,0.00277,0.0,0.32452]
[1777028548230,71.88,77959.8,4.6,0.00277,0.0,0.32511]
[1777028554239,71.88,77958.88,4.6,0.00276,0.0,0.32367]
[1777028559274,71.88,77952.45,4.6,0.00274,0.0,0.32154]
[1777028564313,71.88,77953.89,4.6,0.00275,0.0,0.32201]
[1777028569347,71.88,77952.4,4.6,0.00274,0.0,0.32152]
[1777028574383,71.88,77947.76,4.6,0.00273,0.0,0.31999]
[1777028579418,71.88,77950.05,4.6,0.00273,0.0,0.32075]
[1777028584452,71.88,77949.57,4.6,0.00273,0.0,0.32059]
[1777028589488,71.88,77946.29,4.6,0.00272,0.0,0.31951]
[1777028594523,71.88,77947.87,4.6,0.00273,0.0,0.32003]
[1777028599558,71.88,77943.93,4.6,0.00272,0.0,0.31874]
[1777028605600,71.88,77944.88,4.6,0.00272,0.0,0.31905]
[1777028610635,71.88,77947.36,4.6,0.00273,0.0,0.31986]
[1777028615670,71.88,77946.16,4.6,0.00271,0.0,0.31835]
[1777028620705,71.88,77948.3,4.6,0.00272,0.0,0.31905]
[1777028625739,71.88,77948.03,4.6,0.00272,0.0,0.31896]
[1777028631782,71.88,77948.1,4.6,0.00272,0.0,0.31898]
[1777028637824,71.88,77947.58,4.6,0.00272,0.0,0.31881]
[1777028642859,71.88,77945.17,4.6,0.00271,0.0,0.31802]
[1777028647894,71.88,77946.49,4.6,0.00271,0.0,0.31846]
[1777028652929,71.88,77946.03,4.6,0.00271,0.0,0.31831]
[1777028657964,71.88,77946.1,4.6,0.00271,0.0,0.31833]
[1777028664007,71.88,77947.5,4.6,0.00272,0.0,0.31879]
[1777028672062,71.88,77948.43,4.6,0.00271,0.0,0.31797]
[1777028677098,71.88,77948.2,4.6,0.00271,0.0,0.3179]
[1777028682134,71.88,77947.57,4.6,0.00271,0.0,0.31769]
[1777028687169,71.88,77947.39,4.6,0.00271,0.0,0.31763]
[1777028691983,71.88,77948.42,4.6,0.00271,0.0,0.31797]
[1777028692532,71.88,77948.42,4.6,0.00271,0.0,0.31797]
[1777028692205,71.88,77978.93,4.6,0.0028,0.0,0.32808]
[1777028692691,71.88,77978.93,4.6,0.0028,0.0,0.32808]
[1777028693241,71.88,77978.93,4.6,0.0028,0.0,0.32808]
[1777028693404,71.88,78014.48,4.6,0.00292,0.0,0.34021]
[1777028694236,71.88,78028.87,4.6,0.00297,0.0,0.34523]
[1777028695528,71.88,78028.87,4.6,0.00297,0.0,0.34523]
[1777028695236,71.88,78009.72,4.6,0.0029,0.0,0.33857]
[1777028695947,71.88,78009.72,4.6,0.0029,0.0,0.33857]
[1777028696247,71.88,77972.58,4.6,0.00278,0.0,0.32595]
[1777028697254,71.88,77983.94,4.6,0.00282,0.0,0.32977]
[1777028698261,71.88,77995.49,4.6,0.00286,0.0,0.33369]
[1777028698943,71.88,77995.49,4.6,0.00286,0.0,0.33369]
[1777028700275,71.88,77979.16,4.6,0.00281,0.0,0.32816]
[1777028701730,71.88,77979.16,4.6,0.00281,0.0,0.32816]
[1777028701288,71.88,77955.95,4.6,0.00273,0.0,0.32044]
[1777028702036,71.88,77955.95,4.6,0.00273,0.0,0.32044]
[1777028702296,71.88,78011.13,4.6,0.00291,0.0,0.33906]
[1777028702807,71.88,78011.13,4.6,0.00291,0.0,0.33906]
[1777028703302,71.88,78023.84,4.6,0.00295,0.0,0.34347]
[1777028706024,71.88,78020.17,4.6,0.00294,0.0,0.34219]
[1777028707298,71.88,78017.72,4.6,0.00293,0.0,0.34134]
[1777028708348,71.88,78063.24,4.6,0.00308,0.0,0.35748]
[1777028708866,71.88,78063.24,4.6,0.00308,0.0,0.35748]
[1777028709537,71.88,78063.24,4.6,0.00308,0.0,0.35748]
[1777028709404,71.88,78115.38,4.6,0.00326,0.0,0.37677]
[1777028710032,71.88,78115.38,4.6,0.00326,0.0,0.37677]
[1777028715473,71.88,78121.49,4.6,0.00329,0.0,0.37909]
[1777028720918,71.88,78124.72,4.6,0.0033,0.0,0.38032]
[1777028722471,71.88,78154.93,4.6,0.00341,0.0,0.39199]
[1777028723457,71.88,78168.05,4.6,0.00346,0.0,0.39715]
[1777028723936,71.88,78168.05,4.6,0.00346,0.0,0.39715]
[1777028724214,71.88,78168.05,4.6,0.00346,0.0,0.39715]
[1777028724289,71.88,78168.05,4.6,0.00346,0.0,0.39715]
[1777028724460,71.88,78168.05,4.6,0.00346,0.0,0.39715]
[1777028724471,71.88,78189.77,4.6,0.00354,0.0,0.40583]
[1777028725478,71.88,78189.77,4.6,0.00354,0.0,0.40583]
[1777028725497,71.88,78205.81,4.6,0.0036,0.0,0.41234]
[1777028727494,71.88,78233.37,4.6,0.00371,0.0,0.42373]
[1777028729504,71.88,78212.65,4.6,0.00363,0.0,0.41514]
[1777028730269,71.88,78212.65,4.6,0.00363,0.0,0.41514]
[1777028730571,71.88,78212.65,4.6,0.00363,0.0,0.41514]
[1777028731039,71.88,78210.44,4.6,0.00362,0.0,0.41423]
[1777028731523,71.88,78233.6,4.6,0.0037,0.0,0.42243]
[1777028732531,71.88,78218.26,4.6,0.00364,0.0,0.41607]
[1777028735801,71.88,78215.94,4.6,0.00363,0.0,0.41512]
[1777028741594,71.88,78198.98,4.6,0.00357,0.0,0.4082]
[1777028742446,71.88,78198.98,4.6,0.00357,0.0,0.4082]
[1777028744469,71.88,78186.82,4.6,0.00352,0.0,0.40329]
[1777028745009,71.88,78183.13,4.6,0.0035,0.0,0.40182]
[1777028747637,71.88,78150.6,4.6,0.00338,0.0,0.38899]
[1777028749657,71.88,78132.86,4.6,0.00332,0.0,0.38214]
[1777028750695,71.88,78121.0,4.6,0.00327,0.0,0.37762]
[1777028751576,71.88,78121.0,4.6,0.00327,0.0,0.37762]
[1777028751835,71.88,78113.56,4.6,0.00325,0.0,0.37481]
[1777028751976,71.88,78113.56,4.6,0.00325,0.0,0.37481]
[1777028753698,71.88,78094.55,4.6,0.00318,0.0,0.36771]
[1777028753747,71.88,78094.55,4.6,0.00318,0.0,0.36771]
[1777028754834,71.88,78096.33,4.6,0.00319,0.0,0.36837]
[1777028760747,71.88,78093.21,4.6,0.00317,0.0,0.36721]
[1777028762761,71.88,78078.55,4.6,0.00312,0.0,0.36182]
[1777028766790,71.88,78067.33,4.6,0.00308,0.0,0.35774]
[1777028769812,71.88,78078.74,4.6,0.00312,0.0,0.36189]
[1777028772869,71.88,78089.77,4.6,0.00316,0.0,0.36594]
[1777028777879,71.88,78096.92,4.6,0.00319,0.0,0.36859]
[1777028782914,71.88,78094.13,4.6,0.00318,0.0,0.36755]
[1777028787949,71.88,78099.09,4.6,0.0032,0.0,0.36939]
[1777028790971,71.88,78080.61,4.6,0.00313,0.0,0.36257]
[1777028796007,71.88,78100.66,4.6,0.00319,0.0,0.36872]
[1777028801042,71.88,78105.44,4.6,0.00321,0.0,0.3705]
[1777028806077,71.88,78099.15,4.6,0.00318,0.0,0.36816]
[1777028808628,71.88,78098.32,4.6,0.00318,0.0,0.36785]
[1777028809098,71.88,78129.9,4.6,0.00329,0.0,0.37972]
[1777028810983,71.88,78134.01,4.6,0.00331,0.0,0.38129]
[1777028812886,71.88,78131.31,4.6,0.0033,0.0,0.38026]
[1777028816660,71.88,78126.24,4.6,0.00328,0.0,0.37833]
[1777028817156,71.88,78125.48,4.6,0.00328,0.0,0.37804]
[1777028819764,71.88,78119.92,4.6,0.00326,0.0,0.37594]
[1777028822621,71.88,78128.4,4.6,0.00329,0.0,0.37915]
[1777028824205,71.88,78147.21,4.6,0.00336,0.0,0.38637]
[1777028825930,71.88,78153.27,4.6,0.00338,0.0,0.38872]
[1777028826689,71.88,78153.27,4.6,0.00338,0.0,0.38872]
[1777028829003,71.88,78168.07,4.6,0.00344,0.0,0.39451]
[1777028831400,71.88,78161.81,4.6,0.00341,0.0,0.39205]
[1777028835168,71.88,78148.68,4.6,0.00336,0.0,0.38694]
[1777028836049,71.88,78146.18,4.6,0.00335,0.0,0.38597]
[1777028838223,71.88,78134.44,4.6,0.00331,0.0,0.38146]
[1777028838500,71.88,78134.44,4.6,0.00331,0.0,0.38146]
[1777028839315,71.88,78164.27,4.6,0.00342,0.0,0.39302]
[1777028840333,71.88,78190.48,4.6,0.00352,0.0,0.40342]
[1777028841339,71.88,78207.41,4.6,0.00359,0.0,0.41026]
[1777028843356,71.88,78196.69,4.6,0.00355,0.0,0.40592]
[1777028844324,71.88,78196.69,4.6,0.00355,0.0,0.40592]
[1777028846034,71.88,78195.76,4.6,0.00354,0.0,0.40554]
[1777028846377,71.88,78207.85,4.6,0.00359,0.0,0.41044]
[1777028847430,71.88,78207.85,4.6,0.00359,0.0,0.41044]
[1777028847438,71.88,78222.07,4.6,0.00364,0.0,0.41627]
[1777028847998,71.88,78222.07,4.6,0.00364,0.0,0.41627]
[1777028848396,71.88,78234.9,4.6,0.0037,0.0,0.42158]
[1777028851418,71.88,78223.01,4.6,0.00364,0.0,0.41528]
[1777028853597,71.88,78233.22,4.6,0.00368,0.0,0.41949]
[1777028855929,71.88,78233.05,4.6,0.00368,0.0,0.41942]
[1777028859299,71.88,78247.8,4.6,0.00374,0.0,0.42558]
[1777028859496,71.88,78268.33,4.6,0.00382,0.0,0.43428]
[1777028860483,71.88,78286.24,4.6,0.00389,0.0,0.442]
[1777028861494,71.88,78301.27,4.6,0.00396,0.0,0.44856]
[1777028863505,71.88,78285.27,4.6,0.00389,0.0,0.44158]
[1777028864511,71.88,78306.62,4.6,0.00398,0.0,0.45091]
[1777028869249,71.88,78300.35,4.6,0.00395,0.0,0.44815]
[1777028871368,71.88,78290.28,4.6,0.00391,0.0,0.44375]
[1777028875589,71.88,78268.77,4.6,0.00382,0.0,0.43447]
[1777028876596,71.88,78247.61,4.6,0.00374,0.0,0.4255]
[1777028878479,71.88,78248.29,4.6,0.00374,0.0,0.42579]
[1777028880528,71.88,78237.07,4.6,0.00369,0.0,0.4211]
[1777028881175,71.88,78240.18,4.6,0.00371,0.0,0.42239]
[1777028882640,71.88,78258.01,4.6,0.00378,0.0,0.42989]
[1777028883647,71.88,78272.39,4.6,0.00384,0.0,0.43602]
[1777028884769,71.88,78272.39,4.6,0.00384,0.0,0.43602]
[1777028886353,71.88,78259.8,4.6,0.00378,0.0,0.43065]
[1777028892717,71.88,78240.43,4.6,0.00371,0.0,0.4225]
[1777028897749,71.88,78244.1,4.6,0.00372,0.0,0.42403]
[1777028901780,71.88,78233.0,4.6,0.00368,0.0,0.4194]
[1777028903794,71.88,78245.68,4.6,0.00373,0.0,0.42469]
[1777028905808,71.88,78233.63,4.6,0.00368,0.0,0.41967]
[1777028910843,71.88,78217.56,4.6,0.00362,0.0,0.41304]
[1777028915878,71.88,78216.73,4.6,0.0036,0.0,0.41133]
[1777028920914,71.88,78227.15,4.6,0.00364,0.0,0.4156]
[1777028923941,71.88,78211.71,4.6,0.00358,0.0,0.40929]
[1777028926959,71.88,78198.97,4.6,0.00353,0.0,0.40413]
[1777028931995,71.88,78189.3,4.6,0.00349,0.0,0.40026]
[1777028936027,71.88,78178.51,4.6,0.00345,0.0,0.39598]
[1777028941058,71.88,78169.45,4.6,0.00342,0.0,0.39241]
[1777028945090,71.88,78181.25,4.6,0.00346,0.0,0.39706]
[1777028950125,71.88,78185.27,4.6,0.00348,0.0,0.39866]
[1777028952329,71.88,78184.02,4.6,0.00347,0.0,0.39816]
[1777028952361,71.88,78201.8,4.6,0.00354,0.0,0.40527]
[1777028953162,71.88,78227.31,4.6,0.00364,0.0,0.41567]
[1777028955855,71.88,78227.09,4.6,0.00364,0.0,0.41558]
[1777028955985,71.88,78224.97,4.6,0.00363,0.0,0.41471]
[1777028958977,71.88,78242.85,4.6,0.0037,0.0,0.42211]
[1777028962583,71.88,78238.34,4.6,0.00369,0.0,0.42023]
[1777028964245,71.88,78221.29,4.6,0.00362,0.0,0.4132]
[1777028965719,71.88,78221.29,4.6,0.00362,0.0,0.4132]
[1777028966009,71.88,78219.08,4.6,0.00361,0.0,0.41229]
[1777028968228,71.88,78212.88,4.6,0.00358,0.0,0.40976]
[1777028970580,71.88,78206.06,4.6,0.00356,0.0,0.40699]
[1777028974302,71.88,78203.41,4.6,0.00354,0.0,0.40457]
[1777028974311,71.88,78203.41,4.6,0.00354,0.0,0.40457]
[1777028976467,71.88,78205.7,4.6,0.00355,0.0,0.40549]
[1777028978343,71.88,78173.73,4.6,0.00342,0.0,0.39277]
[1777028980464,71.88,78173.76,4.6,0.00342,0.0,0.39278]
[1777028982681,71.88,78171.27,4.6,0.00341,0.0,0.3918]
[1777028986577,71.88,78170.08,4.6,0.00341,0.0,0.39134]
[1777028992441,71.88,78160.73,4.6,0.00337,0.0,0.38769]
[1777028997476,71.88,78161.54,4.6,0.00338,0.0,0.38801]
[1777028998291,71.88,78161.54,4.6,0.00338,0.0,0.38801]
[1777028998483,71.88,78142.73,4.6,0.00331,0.0,0.38076]
[1777029002321,71.88,78151.67,4.6,0.00334,0.0,0.38419]
[1777029004654,71.88,78157.17,4.6,0.00336,0.0,0.38631]
[1777029008442,71.88,78151.38,4.6,0.00334,0.0,0.38408]
[1777029011096,71.88,78149.23,4.6,0.00333,0.0,0.38325]
[1777029014604,71.88,78149.87,4.6,0.00333,0.0,0.3835]
[1777029018120,71.88,78150.1,4.6,0.00334,0.0,0.38359]
[1777029020719,71.88,78153.6,4.6,0.00335,0.0,0.38493]
[1777029020730,71.88,78153.6,4.6,0.00335,0.0,0.38493]
[1777029026679,71.88,78158.7,4.6,0.00337,0.0,0.38691]
[1777029030926,71.88,78158.31,4.6,0.00337,0.0,0.38676]
[1777029031871,71.88,78176.65,4.6,0.00342,0.0,0.39259]
[1777029037756,71.88,78165.31,4.6,0.00338,0.0,0.38816]
[1777029042790,71.88,78172.78,4.6,0.00341,0.0,0.39108]
[1777029046494,71.88,78172.32,4.6,0.00341,0.0,0.3909]
[1777029051854,71.88,78189.2,4.6,0.00347,0.0,0.39755]
[1777029052862,71.88,78205.37,4.6,0.00353,0.0,0.40401]
[1777029057897,71.88,78205.38,4.6,0.00353,0.0,0.40401]
[1777029058922,71.88,78205.38,4.6,0.00353,0.0,0.40401]
[1777029064946,71.88,78200.6,4.6,0.00351,0.0,0.40209]
[1777029069981,71.88,78186.28,4.6,0.00346,0.0,0.39639]
[1777029075016,71.88,78175.93,4.6,0.00342,0.0,0.39231]
[1777029080054,71.88,78168.42,4.6,0.00339,0.0,0.38938]
[1777029084079,71.88,78155.31,4.6,0.00334,0.0,0.38429]
[1777029089119,71.88,78154.83,4.6,0.00334,0.0,0.38411]
[1777029094154,71.88,78159.84,4.6,0.00335,0.0,0.38474]
[1777029098183,71.88,78173.85,4.6,0.0034,0.0,0.39018]
[1777029100203,71.88,78189.39,4.6,0.00346,0.0,0.39629]
[1777029101207,71.88,78207.25,4.6,0.00353,0.0,0.40341]
[1777029104231,71.88,78229.21,4.6,0.00361,0.0,0.41232]
[1777029109266,71.88,78221.43,4.6,0.00358,0.0,0.40915]
[1777029110542,71.88,78221.43,4.6,0.00358,0.0,0.40915]
[1777029112288,71.88,78196.22,4.6,0.00349,0.0,0.399]
[1777029117324,71.88,78184.25,4.6,0.00344,0.0,0.39426]
[1777029120347,71.88,78172.09,4.6,0.00339,0.0,0.38949]
[1777029125386,71.88,78175.03,4.6,0.00341,0.0,0.39064]
[1777029127584,71.88,78178.22,4.6,0.00342,0.0,0.39189]
[1777029129413,71.88,78191.08,4.6,0.00347,0.0,0.39696]
[1777029133441,71.88,78204.59,4.6,0.00352,0.0,0.40235]
[1777029138475,71.88,78202.32,4.6,0.00351,0.0,0.40144]
[1777029139483,71.88,78189.47,4.6,0.00346,0.0,0.39632]
[1777029144518,71.88,78199.92,4.6,0.0035,0.0,0.40048]
[1777029146532,71.88,78217.57,4.6,0.00357,0.0,0.40758]
[1777029148546,71.88,78229.08,4.6,0.00361,0.0,0.41227]
[1777029151567,71.88,78246.67,4.6,0.00367,0.0,0.41814]
[1777029156439,71.88,78250.33,4.6,0.00369,0.0,0.41965]
[1777029158620,71.88,78235.04,4.6,0.00363,0.0,0.41334]
[1777029162647,71.88,78219.0,4.6,0.00356,0.0,0.4068]
[1777029165019,71.88,78206.9,4.6,0.00352,0.0,0.40193]
[1777029165668,71.88,78192.64,4.6,0.00346,0.0,0.39624]
[1777029170703,71.88,78185.1,4.6,0.00343,0.0,0.39327]
[1777029171710,71.88,78200.93,4.6,0.00349,0.0,0.39954]
[1777029173514,71.88,78197.48,4.6,0.00348,0.0,0.39816]
[1777029178759,71.88,78187.23,4.6,0.00344,0.0,0.39411]
[1777029183794,71.88,78182.99,4.6,0.00342,0.0,0.39244]
[1777029188829,71.88,78182.46,4.6,0.00342,0.0,0.39223]
[1777029193864,71.88,78170.07,4.6,0.00338,0.0,0.38739]
[1777029198878,71.88,78170.24,4.6,0.00338,0.0,0.38746]
[1777029203934,71.88,78168.31,4.6,0.00337,0.0,0.38671]
[1777029204941,71.88,78178.93,4.6,0.00341,0.0,0.39085]
[1777029209976,71.88,78174.56,4.6,0.00339,0.0,0.38914]
[1777029215011,71.88,78171.92,4.6,0.00337,0.0,0.3868]
[1777029220048,71.88,78161.3,4.6,0.00333,0.0,0.3827]
[1777029224075,71.88,78172.86,4.6,0.00337,0.0,0.38717]
[1777029229111,71.88,78170.22,4.6,0.00337,0.0,0.38614]
[1777029232132,71.88,78185.54,4.6,0.00342,0.0,0.39212]
[1777029233850,71.88,78187.83,4.6,0.00343,0.0,0.39302]
[1777029239181,71.88,78195.03,4.6,0.00346,0.0,0.39586]
[1777029244216,71.88,78197.09,4.6,0.00347,0.0,0.39667]
[1777029249251,71.88,78201.26,4.6,0.00348,0.0,0.39833]
[1777029250891,71.88,78201.85,4.6,0.00348,0.0,0.39856]
[1777029256300,71.88,78207.66,4.6,0.00351,0.0,0.40088]
[1777029261335,71.88,78201.62,4.6,0.00348,0.0,0.39847]
[1777029266370,71.88,78202.45,4.6,0.00349,0.0,0.3988]
[1777029267906,71.88,78202.45,4.6,0.00349,0.0,0.3988]
[1777029273418,71.88,78222.14,4.6,0.00355,0.0,0.40535]
[1777029278454,71.88,78223.85,4.6,0.00356,0.0,0.40604]
[1777029283489,71.88,78222.8,4.6,0.00355,0.0,0.40562]
[1777029284996,71.88,78222.8,4.6,0.00355,0.0,0.40562]
[1777029286510,71.88,78233.69,4.6,0.0036,0.0,0.41004]
[1777029291545,71.88,78242.73,4.6,0.00363,0.0,0.41374]
[1777029296580,71.88,78242.99,4.6,0.00363,0.0,0.41385]
[1777029302020,71.88,78236.97,4.6,0.00361,0.0,0.41138]
[1777029307657,71.88,78247.83,4.6,0.00365,0.0,0.41584]
[1777029311685,71.88,78236.47,4.6,0.00361,0.0,0.41118]
[1777029316720,71.88,78226.61,4.6,0.00357,0.0,0.40716]
[1777029319057,71.88,78225.64,4.6,0.00356,0.0,0.40677]
[1777029324778,71.88,78226.72,4.6,0.00357,0.0,0.40721]
[1777029329812,71.88,78221.62,4.6,0.00355,0.0,0.40514]
[1777029334846,71.88,78223.13,4.6,0.00354,0.0,0.40439]
[1777029336081,71.88,78223.13,4.6,0.00354,0.0,0.40439]
[1777029341896,71.88,78225.17,4.6,0.00355,0.0,0.40522]
[1777029344917,71.88,78236.26,4.6,0.00359,0.0,0.40972]
[1777029349952,71.88,78234.37,4.6,0.00359,0.0,0.40895]
[1777029353112,71.88,78236.03,4.6,0.00359,0.0,0.40962]
[1777029359014,71.88,78234.8,4.6,0.00359,0.0,0.40912]
[1777029364054,71.88,78239.62,4.6,0.00361,0.0,0.41109]
[1777029366068,71.88,78222.86,4.6,0.00354,0.0,0.40429]
[1777029370143,71.88,78213.38,4.6,0.00351,0.0,0.40048]
[1777029374128,71.88,78196.09,4.6,0.00344,0.0,0.39362]
[1777029375135,71.88,78184.22,4.6,0.00339,0.0,0.38896]
[1777029377151,71.88,78167.35,4.6,0.00333,0.0,0.38243]
[1777029378740,71.88,78157.34,4.6,0.0033,0.0,0.3786]
[1777029379166,71.88,78144.59,4.6,0.00325,0.0,0.37376]
[1777029382824,71.88,78154.95,4.6,0.00329,0.0,0.37769]
[1777029382829,71.88,78154.95,4.6,0.00329,0.0,0.37769]
[1777029390249,71.88,78158.85,4.6,0.0033,0.0,0.37917]
[1777029395284,71.88,78169.71,4.6,0.00333,0.0,0.38204]
[1777029395701,71.88,78169.71,4.6,0.00333,0.0,0.38204]
[1777029401325,71.88,78169.24,4.6,0.00333,0.0,0.38186]
[1777029406360,71.88,78169.67,4.6,0.00333,0.0,0.38202]
[1777029410798,71.88,78167.13,4.6,0.00332,0.0,0.38105]
[1777029416431,71.88,78168.06,4.6,0.00332,0.0,0.3814]
[1777029420801,71.88,78161.42,4.6,0.0033,0.0,0.37886]
[1777029425495,71.88,78180.87,4.6,0.00337,0.0,0.38634]
[1777029430530,71.88,78177.48,4.6,0.00336,0.0,0.38503]
[1777029435565,71.88,78176.14,4.6,0.00335,0.0,0.38451]
[1777029437801,71.88,78182.27,4.6,0.00338,0.0,0.38689]
[1777029438370,71.88,78182.27,4.6,0.00338,0.0,0.38689]
[1777029438467,71.88,78182.27,4.6,0.00338,0.0,0.38689]
[1777029439244,71.88,78182.07,4.6,0.00338,0.0,0.38681]
[1777029439281,71.88,78212.33,4.6,0.00349,0.0,0.39872]
[1777029441607,71.88,78209.24,4.6,0.00348,0.0,0.39749]
[1777029443589,71.88,78198.24,4.6,0.00344,0.0,0.39313]
[1777029443773,71.88,78198.24,4.6,0.00344,0.0,0.39313]
[1777029447689,71.88,78202.3,4.6,0.00345,0.0,0.39473]
[1777029449908,71.88,78202.57,4.6,0.00345,0.0,0.39484]
[1777029451687,71.88,78194.91,4.6,0.00341,0.0,0.3905]
[1777029453834,71.88,78195.12,4.6,0.00341,0.0,0.39058]
[1777029456692,71.88,78193.38,4.6,0.00341,0.0,0.3899]
[1777029460172,71.88,78192.02,4.6,0.0034,0.0,0.38937]
[1777029463322,71.88,78191.01,4.6,0.0034,0.0,0.38898]
[1777029466392,71.88,78182.37,4.6,0.00337,0.0,0.38562]
[1777029471831,71.88,78169.62,4.6,0.00332,0.0,0.3807]
[1777029476653,71.88,78179.53,4.6,0.00335,0.0,0.38452]
[1777029481901,71.88,78168.71,4.6,0.00332,0.0,0.38035]
[1777029485929,71.88,78154.58,4.6,0.00326,0.0,0.37498]
[1777029488228,71.88,78151.4,4.6,0.00325,0.0,0.37378]
[1777029493985,71.88,78145.34,4.6,0.00323,0.0,0.3715]
[1777029499020,71.88,78147.21,4.6,0.00324,0.0,0.3722]
[1777029504055,71.88,78147.62,4.6,0.00324,0.0,0.37235]
[1777029509090,71.88,78144.97,4.6,0.00323,0.0,0.37136]
[1777029514131,71.88,78143.27,4.6,0.00321,0.0,0.36945]
[1777029519169,71.88,78145.17,4.6,0.00322,0.0,0.37016]
[1777029524204,71.88,78145.48,4.6,0.00322,0.0,0.37028]
[1777029529238,71.88,78155.02,4.6,0.00325,0.0,0.37386]
[1777029534562,71.88,78154.93,4.6,0.00325,0.0,0.37383]
[1777029540316,71.88,78153.14,4.6,0.00325,0.0,0.37315]
[1777029545351,71.88,78151.02,4.6,0.00324,0.0,0.37235]
[1777029548371,71.88,78130.37,4.6,0.00317,0.0,0.36466]
[1777029553406,71.88,78130.19,4.6,0.00317,0.0,0.36459]
[1777029558442,71.88,78129.55,4.6,0.00316,0.0,0.36435]
[1777029563477,71.88,78126.47,4.6,0.00315,0.0,0.36322]
[1777029569520,71.88,78129.32,4.6,0.00316,0.0,0.36427]
[1777029574556,71.88,78146.13,4.6,0.00321,0.0,0.36925]
[1777029579591,71.88,78148.76,4.6,0.00322,0.0,0.37023]
[1777029584629,71.88,78142.75,4.6,0.0032,0.0,0.36799]
[1777029589664,71.88,78140.66,4.6,0.00319,0.0,0.36721]
[1777029594699,71.88,78140.79,4.6,0.00319,0.0,0.36726]
[1777029599734,71.88,78138.12,4.6,0.00318,0.0,0.36627]
[1777029604769,71.88,78139.98,4.6,0.00319,0.0,0.36696]
[1777029609803,71.88,78140.4,4.6,0.00319,0.0,0.36711]
[1777029614838,71.88,78140.89,4.6,0.00319,0.0,0.3673]
[1777029617860,71.88,78153.25,4.6,0.00324,0.0,0.37192]
[1777029622895,71.88,78154.38,4.6,0.00324,0.0,0.37234]
[1777029627930,71.88,78156.75,4.6,0.00325,0.0,0.37323]
[1777029632965,71.88,78156.73,4.6,0.00324,0.0,0.37195]
[1777029636587,71.88,78156.03,4.6,0.00324,0.0,0.37169]
[1777029639936,71.88,78159.33,4.6,0.00325,0.0,0.37293]
[1777029645049,71.88,78159.71,4.6,0.00325,0.0,0.37307]
[1777029650084,71.88,78154.91,4.6,0.00323,0.0,0.37127]
[1777029655119,71.88,78143.63,4.6,0.00319,0.0,0.36705]
[1777029660154,71.88,78140.55,4.6,0.00318,0.0,0.36591]
[1777029665189,71.88,78135.86,4.6,0.00316,0.0,0.36417]
[1777029670224,71.88,78126.45,4.6,0.00313,0.0,0.36071]
[1777029675260,71.88,78131.72,4.6,0.00315,0.0,0.36265]
[1777029680295,71.88,78139.16,4.6,0.00318,0.0,0.36539]
[1777029685335,71.88,78129.43,4.6,0.00314,0.0,0.3618]
[1777029690369,71.88,78126.76,4.6,0.00313,0.0,0.36083]
[1777029695404,71.88,78130.24,4.6,0.00313,0.0,0.36085]
[1777029697283,71.88,78129.23,4.6,0.00313,0.0,0.36048]
[1777029697448,71.88,78159.72,4.6,0.00324,0.0,0.3718]
[1777029698433,71.88,78185.07,4.6,0.00333,0.0,0.38143]
[1777029699217,71.88,78185.07,4.6,0.00333,0.0,0.38143]
[1777029699522,71.88,78200.06,4.6,0.00339,0.0,0.38723]
[1777029700447,71.88,78182.46,4.6,0.00332,0.0,0.38043]
[1777029701391,71.88,78182.46,4.6,0.00332,0.0,0.38043]
[1777029701454,71.88,78170.82,4.6,0.00328,0.0,0.37599]
[1777029702775,71.88,78170.82,4.6,0.00328,0.0,0.37599]
[1777029703299,71.88,78169.03,4.6,0.00327,0.0,0.37531]
[1777029703717,71.88,78207.54,4.6,0.00341,0.0,0.39015]
[1777029704000,71.88,78207.54,4.6,0.00341,0.0,0.39015]
[1777029704499,71.88,78231.61,4.6,0.00351,0.0,0.39968]
[1777029705459,71.88,78231.61,4.6,0.00351,0.0,0.39968]
[1777029705853,71.88,78237.24,4.6,0.00353,0.0,0.40194]
[1777029706236,71.88,78237.24,4.6,0.00353,0.0,0.40194]
[1777029706519,71.88,78277.8,4.6,0.00369,0.0,0.41852]
[1777029707033,71.88,78277.8,4.6,0.00369,0.0,0.41852]
[1777029707523,71.88,78264.47,4.6,0.00364,0.0,0.41301]
[1777029708573,71.88,78253.37,4.6,0.00359,0.0,0.40846]
[1777029711333,71.88,78247.54,4.6,0.00357,0.0,0.40609]
[1777029711716,71.88,78247.54,4.6,0.00357,0.0,0.40609]
[1777029711761,71.88,78233.74,4.6,0.00351,0.0,0.40053]
[1777029712615,71.88,78233.74,4.6,0.00351,0.0,0.40053]
[1777029712666,71.88,78192.99,4.6,0.00336,0.0,0.38449]
[1777029713053,71.88,78192.99,4.6,0.00336,0.0,0.38449]
[1777029713913,71.88,78186.59,4.6,0.00334,0.0,0.38202]
[1777029714588,71.88,78168.85,4.6,0.00327,0.0,0.37524]
[1777029717609,71.88,78182.36,4.6,0.00332,0.0,0.38039]
[1777029720546,71.88,78181.15,4.6,0.00332,0.0,0.37993]
[1777029724418,71.88,78191.41,4.6,0.00335,0.0,0.38388]
[1777029726684,71.88,78185.92,4.6,0.00333,0.0,0.38176]
[1777029729388,71.88,78183.06,4.6,0.00332,0.0,0.38066]
[1777029732891,71.88,78191.98,4.6,0.00336,0.0,0.3841]
[1777029737757,71.88,78206.35,4.6,0.00341,0.0,0.38969]
[1777029740854,71.88,78210.47,4.6,0.00343,0.0,0.3913]
[1777029740913,71.88,78210.47,4.6,0.00343,0.0,0.3913]
[1777029740788,71.88,78246.44,4.6,0.00356,0.0,0.40565]
[1777029741945,71.88,78246.44,4.6,0.00356,0.0,0.40565]
[1777029741804,71.88,78286.66,4.6,0.00372,0.0,0.42222]
[1777029743819,71.88,78266.93,4.6,0.00364,0.0,0.41402]
[1777029748126,71.88,78257.25,4.6,0.00361,0.0,0.41005]
[1777029749861,71.88,78269.59,4.6,0.00366,0.0,0.41512]
[1777029750267,71.88,78269.59,4.6,0.00366,0.0,0.41512]
[1777029750868,71.88,78255.37,4.6,0.0036,0.0,0.40928]
[1777029753889,71.88,78244.45,4.6,0.00354,0.0,0.40348]
[1777029754296,71.88,78244.45,4.6,0.00354,0.0,0.40348]
[1777029755935,71.88,78245.45,4.6,0.00355,0.0,0.40388]
[1777029757407,71.88,78240.95,4.6,0.00353,0.0,0.40207]
[1777029762952,71.88,78260.15,4.6,0.00361,0.0,0.40986]
[1777029766980,71.88,78248.13,4.6,0.00356,0.0,0.40497]
[1777029772922,71.88,78248.22,4.6,0.00356,0.0,0.405]
[1777029772930,71.88,78248.22,4.6,0.00356,0.0,0.405]
[1777029774013,71.88,78254.98,4.6,0.00359,0.0,0.40775]
[1777029774031,71.88,78281.95,4.6,0.00369,0.0,0.41885]
[1777029776012,71.88,78283.73,4.6,0.0037,0.0,0.41959]
[1777029777216,71.88,78281.06,4.6,0.00369,0.0,0.41848]
[1777029779071,71.88,78280.9,4.6,0.00369,0.0,0.41841]
[1777029779935,71.88,78280.9,4.6,0.00369,0.0,0.41841]
[1777029782088,71.88,78257.26,4.6,0.00359,0.0,0.40868]
[1777029784103,71.88,78272.72,4.6,0.00366,0.0,0.41502]
[1777029785245,71.88,78272.72,4.6,0.00366,0.0,0.41502]
[1777029789138,71.88,78258.11,4.6,0.0036,0.0,0.40902]
[1777029791152,71.88,78242.05,4.6,0.00353,0.0,0.40251]
[1777029796186,71.88,78237.21,4.6,0.00352,0.0,0.40057]
[1777029801222,71.88,78241.09,4.6,0.00353,0.0,0.40213]
[1777029804242,71.88,78252.28,4.6,0.00357,0.0,0.40665]
[1777029809278,71.88,78252.42,4.6,0.00358,0.0,0.40671]
[1777029814313,71.88,78259.6,4.6,0.00359,0.0,0.40826]
[1777029819354,71.88,78265.55,4.6,0.00362,0.0,0.41069]
[1777029820361,71.88,78276.94,4.6,0.00366,0.0,0.41537]
[1777029825396,71.88,78278.67,4.6,0.00367,0.0,0.41609]
[1777029828686,71.88,78276.37,4.6,0.00366,0.0,0.41514]
[1777029829306,71.88,78276.16,4.6,0.00366,0.0,0.41505]
[1777029834462,71.88,78273.72,4.6,0.00365,0.0,0.41404]
[1777029839497,71.88,78274.65,4.6,0.00365,0.0,0.41443]
[1777029844532,71.88,78275.83,4.6,0.00366,0.0,0.41492]
[1777029849567,71.88,78289.2,4.6,0.00371,0.0,0.42047]
[1777029854601,71.88,78291.11,4.6,0.00372,0.0,0.42127]
[1777029859637,71.88,78308.6,4.6,0.00379,0.0,0.42864]
[1777029864672,71.88,78315.72,4.6,0.00382,0.0,0.43168]
[1777029866686,71.88,78327.64,4.6,0.00387,0.0,0.4368]
[1777029871746,71.88,78326.25,4.6,0.00385,0.0,0.43475]
[1777029874951,71.88,78326.44,4.6,0.00385,0.0,0.43484]
[1777029876782,71.88,78313.14,4.6,0.0038,0.0,0.42915]
[1777029881815,71.88,78312.51,4.6,0.00379,0.0,0.42888]
[1777029886851,71.88,78289.78,4.6,0.0037,0.0,0.41931]
[1777029887859,71.88,78276.45,4.6,0.00365,0.0,0.41378]
[1777029889402,71.88,78266.48,4.6,0.00361,0.0,0.40969]
[1777029889482,71.88,78266.48,4.6,0.00361,0.0,0.40969]
[1777029889873,71.88,78247.5,4.6,0.00353,0.0,0.40199]
[1777029891887,71.88,78272.08,4.6,0.00363,0.0,0.41198]
[1777029893473,71.88,78280.74,4.6,0.00366,0.0,0.41555]
[1777029896117,71.88,78278.01,4.6,0.00365,0.0,0.41443]
[1777029899438,71.88,78277.81,4.6,0.00365,0.0,0.41434]
[1777029899448,71.88,78277.81,4.6,0.00365,0.0,0.41434]
[1777029902111,71.88,78275.72,4.6,0.00364,0.0,0.41348]
[1777029905612,71.88,78282.06,4.6,0.00367,0.0,0.4161]
[1777029908070,71.88,78285.65,4.6,0.00368,0.0,0.41759]
[1777029910020,71.88,78274.92,4.6,0.00364,0.0,0.41315]
[1777029910531,71.88,78274.92,4.6,0.00364,0.0,0.41315]
[1777029915041,71.88,78269.34,4.6,0.00362,0.0,0.41086]
[1777029924118,71.88,78257.17,4.6,0.00357,0.0,0.4059]
[1777029925400,71.88,78255.81,4.6,0.00357,0.0,0.40535]
[1777029931167,71.88,78248.12,4.6,0.00352,0.0,0.40088]
[1777029936202,71.88,78245.62,4.6,0.00351,0.0,0.39988]
[1777029941237,71.88,78236.37,4.6,0.00348,0.0,0.39619]
[1777029942552,71.88,78236.37,4.6,0.00348,0.0,0.39619]
[1777029948933,71.88,78234.87,4.6,0.00347,0.0,0.39559]
[1777029949018,71.88,78215.04,4.6,0.0034,0.0,0.38779]
[1777029949855,71.88,78255.15,4.6,0.00355,0.0,0.40371]
[1777029952235,71.88,78255.18,4.6,0.00355,0.0,0.40372]
[1777029954535,71.88,78253.54,4.6,0.00354,0.0,0.40306]
[1777029955345,71.88,78231.71,4.6,0.00346,0.0,0.39434]
[1777029958159,71.88,78228.25,4.6,0.00345,0.0,0.39297]
[1777029960340,71.88,78229.36,4.6,0.00345,0.0,0.39341]
[1777029964775,71.88,78224.58,4.6,0.00343,0.0,0.39153]
[1777029966837,71.88,78238.48,4.6,0.00349,0.0,0.39703]
[1777029972478,71.88,78251.67,4.6,0.00354,0.0,0.40231]
[1777029977514,71.88,78238.43,4.6,0.00349,0.0,0.39701]
[1777029981145,71.88,78244.22,4.6,0.00351,0.0,0.39932]
[1777029987187,71.88,78246.18,4.6,0.00352,0.0,0.4001]
[1777029986577,71.88,78264.48,4.6,0.00359,0.0,0.4075]
[1777029987584,71.88,78292.49,4.6,0.0037,0.0,0.41904]
[1777029989947,71.88,78291.93,4.6,0.0037,0.0,0.4188]
[1777029992436,71.88,78289.94,4.6,0.00368,0.0,0.41657]
[1777029995615,71.88,78285.45,4.6,0.00366,0.0,0.41471]
[1777030000676,71.88,78291.25,4.6,0.00368,0.0,0.41712]
[1777030005711,71.88,78292.16,4.6,0.00369,0.0,0.4175]
[1777030010746,71.88,78294.15,4.6,0.00369,0.0,0.41832]
[1777030014774,71.88,78308.06,4.6,0.00375,0.0,0.42415]
[1777030019809,71.88,78292.25,4.6,0.00369,0.0,0.41753]
[1777030024845,71.88,78295.25,4.6,0.0037,0.0,0.41878]
[1777030027157,71.88,78299.66,4.6,0.00372,0.0,0.42062]
[1777030032900,71.88,78295.74,4.6,0.0037,0.0,0.41899]
[1777030034708,71.88,78296.17,4.6,0.0037,0.0,0.41917]
[1777030035921,71.88,78275.95,4.6,0.00362,0.0,0.4108]
[1777030040956,71.88,78277.55,4.6,0.00363,0.0,0.41146]
[1777030045991,71.88,78288.15,4.6,0.00367,0.0,0.41583]
[1777030051026,71.88,78290.73,4.6,0.00367,0.0,0.4155]
[1777030056063,71.88,78293.4,4.6,0.00368,0.0,0.41661]
[1777030061099,71.88,78304.13,4.6,0.00372,0.0,0.42109]
[1777030066133,71.88,78303.94,4.6,0.00372,0.0,0.42101]
[1777030071169,71.88,78305.44,4.6,0.00373,0.0,0.42163]
[1777030076204,71.88,78313.39,4.6,0.00376,0.0,0.42498]
[1777030081239,71.88,78316.51,4.6,0.00377,0.0,0.4263]
[1777030086276,71.88,78321.57,4.6,0.00379,0.0,0.42845]
[1777030091310,71.88,78335.2,4.6,0.00385,0.0,0.43427]
[1777030096898,71.88,78339.96,4.6,0.00387,0.0,0.43632]
[1777030102387,71.88,78336.76,4.6,0.00386,0.0,0.43494]
[1777030107422,71.88,78335.2,4.6,0.00385,0.0,0.43427]
[1777030111450,71.88,78314.01,4.6,0.00375,0.0,0.42382]
[1777030116485,71.88,78317.27,4.6,0.00376,0.0,0.4252]
[1777030121520,71.88,78318.37,4.6,0.00377,0.0,0.42566]
[1777030124637,71.88,78314.19,4.6,0.00375,0.0,0.4239]
[1777030125547,71.88,78299.13,4.6,0.00369,0.0,0.41759]
[1777030128582,71.88,78305.25,4.6,0.00371,0.0,0.42014]
[1777030131410,71.88,78305.61,4.6,0.00372,0.0,0.42029]
[1777030134726,71.88,78300.68,4.6,0.0037,0.0,0.41824]
[1777030140653,71.88,78300.71,4.6,0.0037,0.0,0.41825]
[1777030145690,71.88,78301.21,4.6,0.0037,0.0,0.41846]
[1777030149719,71.88,78312.8,4.6,0.00375,0.0,0.42331]
[1777030154753,71.88,78322.33,4.6,0.00378,0.0,0.42734]
[1777030159789,71.88,78318.75,4.6,0.00377,0.0,0.42582]
[1777030161802,71.88,78330.37,4.6,0.00382,0.0,0.43076]
[1777030166839,71.88,78331.41,4.6,0.00382,0.0,0.43121]
[1777030171874,71.88,78338.34,4.6,0.00384,0.0,0.43274]
[1777030176909,71.88,78338.0,4.6,0.00384,0.0,0.43259]
[1777030183957,71.88,78337.69,4.6,0.00384,0.0,0.43246]
[1777030188993,71.88,78334.11,4.6,0.00382,0.0,0.43092]
[1777030194029,71.88,78331.93,4.6,0.00381,0.0,0.42999]
[1777030199063,71.88,78345.55,4.6,0.00387,0.0,0.43584]
[1777030204099,71.88,78350.8,4.6,0.00389,0.0,0.43811]
[1777030209134,71.88,78345.4,4.6,0.00387,0.0,0.43577]
[1777030212155,71.88,78333.63,4.6,0.00382,0.0,0.43072]
[1777030217190,71.88,78322.87,4.6,0.00377,0.0,0.42614]
[1777030220212,71.88,78334.26,4.6,0.00382,0.0,0.43099]
[1777030225247,71.88,78341.95,4.6,0.00385,0.0,0.43429]
[1777030230392,71.88,78332.89,4.6,0.00382,0.0,0.4304]
[1777030236326,71.88,78339.66,4.6,0.00383,0.0,0.43186]
[1777030241361,71.88,78337.0,4.6,0.00382,0.0,0.43072]
[1777030246403,71.88,78333.99,4.6,0.00381,0.0,0.42944]
[1777030246711,71.88,78333.99,4.6,0.00381,0.0,0.42944]
[1777030247434,71.88,78315.37,4.6,0.00373,0.0,0.42156]
[1777030249315,71.88,78315.98,4.6,0.00373,0.0,0.42182]
[1777030251443,71.88,78316.24,4.6,0.00374,0.0,0.42192]
[1777030255484,71.88,78309.24,4.6,0.00371,0.0,0.41899]
[1777030257720,71.88,78302.04,4.6,0.00368,0.0,0.416]
[1777030261062,71.88,78299.89,4.6,0.00367,0.0,0.41511]
[1777030261181,71.88,78299.89,4.6,0.00367,0.0,0.41511]
[1777030261652,71.88,78297.56,4.6,0.00366,0.0,0.41414]
[1777030261776,71.88,78297.56,4.6,0.00366,0.0,0.41414]
[1777030264719,71.88,78297.27,4.6,0.00366,0.0,0.41402]
[1777030267107,71.88,78301.93,4.6,0.00368,0.0,0.41595]
[1777030270877,71.88,78316.87,4.6,0.00374,0.0,0.42219]
[1777030273591,71.88,78326.72,4.6,0.00378,0.0,0.42635]
[1777030275614,71.88,78349.05,4.6,0.00387,0.0,0.4359]
[1777030276524,71.88,78349.05,4.6,0.00387,0.0,0.4359]
[1777030277004,71.88,78349.05,4.6,0.00387,0.0,0.4359]
[1777030282664,71.88,78352.91,4.6,0.00389,0.0,0.43757]
[1777030287699,71.88,78353.91,4.6,0.00389,0.0,0.438]
[1777030292734,71.88,78348.82,4.6,0.00386,0.0,0.43435]
[1777030297948,71.88,78349.6,4.6,0.00386,0.0,0.43468]
[1777030301759,71.88,78353.18,4.6,0.00388,0.0,0.43623]
[1777030305835,71.88,78352.5,4.6,0.00387,0.0,0.43594]
[1777030306713,71.88,78352.9,4.6,0.00388,0.0,0.43611]
[1777030311873,71.88,78356.61,4.6,0.00389,0.0,0.43771]
[1777030314730,71.88,78356.8,4.6,0.00389,0.0,0.4378]
[1777030314900,71.88,78368.74,4.6,0.00394,0.0,0.443]
[1777030317556,71.88,78375.82,4.6,0.00397,0.0,0.44611]
[1777030320777,71.88,78373.75,4.6,0.00396,0.0,0.4452]
[1777030325988,71.88,78373.21,4.6,0.00396,0.0,0.44496]
[1777030331024,71.88,78366.82,4.6,0.00393,0.0,0.44216]
[1777030336060,71.88,78366.96,4.6,0.00393,0.0,0.44222]
[1777030341096,71.88,78355.01,4.6,0.00388,0.0,0.43702]
[1777030343262,71.88,78354.79,4.6,0.00388,0.0,0.43693]
[1777030348245,71.88,78353.06,4.6,0.00388,0.0,0.43618]
[1777030350367,71.88,78342.64,4.6,0.00383,0.0,0.43169]
[1777030354405,71.88,78341.15,4.6,0.00381,0.0,0.42962]
[1777030360229,71.88,78328.71,4.6,0.00376,0.0,0.42434]
[1777030365266,71.88,78336.72,4.6,0.00379,0.0,0.42773]
[1777030370302,71.88,78339.13,4.6,0.0038,0.0,0.42876]
[1777030375336,71.88,78342.57,4.6,0.00382,0.0,0.43022]
[1777030380372,71.88,78330.41,4.6,0.00377,0.0,0.42505]
[1777030385406,71.88,78333.78,4.6,0.00378,0.0,0.42648]
[1777030390442,71.88,78334.83,4.6,0.00379,0.0,0.42693]
[1777030391449,71.88,78357.17,4.6,0.00388,0.0,0.4365]
[1777030396484,71.88,78357.29,4.6,0.00388,0.0,0.43655]
[1777030401525,71.88,78383.11,4.6,0.00399,0.0,0.44785]
[1777030406560,71.88,78390.14,4.6,0.00402,0.0,0.45096]
[1777030411595,71.88,78386.88,4.6,0.004,0.0,0.44803]
[1777030416630,71.88,78378.19,4.6,0.00396,0.0,0.4442]
[1777030421665,71.88,78372.87,4.6,0.00393,0.0,0.44187]
[1777030426700,71.88,78378.54,4.6,0.00396,0.0,0.44435]
[1777030431736,71.88,78386.02,4.6,0.00399,0.0,0.44765]
[1777030436771,71.88,78389.23,4.6,0.00401,0.0,0.44907]
[1777030441806,71.88,78380.58,4.6,0.00397,0.0,0.44525]
[1777030446840,71.88,78382.16,4.6,0.00397,0.0,0.44594]
[1777030451877,71.88,78378.15,4.6,0.00396,0.0,0.44418]
[1777030454898,71.88,78394.38,4.6,0.00403,0.0,0.45136]
[1777030459932,71.88,78398.03,4.6,0.00404,0.0,0.45298]
[1777030464967,71.88,78396.26,4.6,0.00404,0.0,0.45219]
[1777030470006,71.88,78382.8,4.6,0.00398,0.0,0.44623]
[1777030475038,71.88,78393.06,4.6,0.00401,0.0,0.44928]
[1777030480073,71.88,78398.55,4.6,0.00403,0.0,0.45172]
[1777030485108,71.88,78396.81,4.6,0.00403,0.0,0.45094]
[1777030490143,71.88,78398.88,4.6,0.00403,0.0,0.45187]
[1777030495178,71.88,78395.32,4.6,0.00402,0.0,0.45028]
[1777030500215,71.88,78393.85,4.6,0.00401,0.0,0.44963]
[1777030502242,71.88,78381.25,4.6,0.00396,0.0,0.44407]
[1777030506269,71.88,78365.97,4.6,0.00389,0.0,0.4374]
[1777030511305,71.88,78369.26,4.6,0.00391,0.0,0.43883]
[1777030516340,71.88,78372.06,4.6,0.00392,0.0,0.44004]
[1777030521374,71.88,78369.29,4.6,0.00391,0.0,0.43884]
[1777030526410,71.88,78371.06,4.6,0.00391,0.0,0.43961]
[1777030531445,71.88,78367.11,4.6,0.00388,0.0,0.43643]
[1777030536479,71.88,78363.65,4.6,0.00387,0.0,0.43494]
[1777030541515,71.88,78354.13,4.6,0.00383,0.0,0.43084]
[1777030544536,71.88,78339.63,4.6,0.00377,0.0,0.42467]
[1777030549571,71.88,78333.82,4.6,0.00375,0.0,0.42222]
[1777030554606,71.88,78326.12,4.6,0.00371,0.0,0.41899]
[1777030559641,71.88,78316.31,4.6,0.00367,0.0,0.41491]
[1777030564782,71.88,78313.84,4.6,0.00366,0.0,0.41388]
[1777030568052,71.88,78307.95,4.6,0.00364,0.0,0.41145]
[1777030573739,71.88,78295.1,4.6,0.00359,0.0,0.40619]
[1777030577772,71.88,78314.52,4.6,0.00367,0.0,0.41416]
[1777030579786,71.88,78326.52,4.6,0.00372,0.0,0.41916]
[1777030584821,71.88,78341.9,4.6,0.00378,0.0,0.42563]
[1777030589858,71.88,78348.27,4.6,0.00381,0.0,0.42834]
[1777030594894,71.88,78356.85,4.6,0.00383,0.0,0.43056]
[1777030599929,71.88,78351.31,4.6,0.00381,0.0,0.4282]
[1777030604963,71.88,78345.84,4.6,0.00378,0.0,0.42587]
[1777030609998,71.88,78342.4,4.6,0.00377,0.0,0.42442]
[1777030615034,71.88,78342.22,4.6,0.00377,0.0,0.42434]
[1777030617050,71.88,78329.24,4.6,0.00371,0.0,0.41888]
[1777030622153,71.88,78321.25,4.6,0.00368,0.0,0.41555]
[1777030627188,71.88,78322.52,4.6,0.00369,0.0,0.41608]
[1777030632223,71.88,78323.93,4.6,0.00369,0.0,0.41667]
[1777030637258,71.88,78331.92,4.6,0.00373,0.0,0.42]
[1777030642293,71.88,78336.15,4.6,0.00374,0.0,0.42178]
[1777030647329,71.88,78326.66,4.6,0.0037,0.0,0.4178]
[1777030652365,71.88,78325.24,4.6,0.00369,0.0,0.4158]
[1777030657400,71.88,78316.87,4.6,0.00365,0.0,0.41234]
[1777030659414,71.88,78297.59,4.6,0.00358,0.0,0.40444]
[1777030664449,71.88,78294.82,4.6,0.00356,0.0,0.40332]
[1777030669483,71.88,78293.19,4.6,0.00356,0.0,0.40266]
[1777030674519,71.88,78293.71,4.6,0.00356,0.0,0.40287]
[1777030679554,71.88,78294.7,4.6,0.00356,0.0,0.40327]
[1777030684589,71.88,78299.33,4.6,0.00358,0.0,0.40515]
[1777030689625,71.88,78294.15,4.6,0.00356,0.0,0.40305]
[1777030694660,71.88,78295.21,4.6,0.00357,0.0,0.40348]
[1777030699694,71.88,78292.41,4.6,0.00355,0.0,0.40234]
[1777030704729,71.88,78292.44,4.6,0.00355,0.0,0.40236]
[1777030710772,71.88,78292.72,4.6,0.00356,0.0,0.40247]
[1777030714988,71.88,78292.43,4.6,0.00354,0.0,0.40098]
[1777030715811,71.88,78269.85,4.6,0.00346,0.0,0.39197]
[1777030717181,71.88,78277.12,4.6,0.00348,0.0,0.39485]
[1777030720277,71.88,78277.48,4.6,0.00348,0.0,0.39499]
[1777030722857,71.88,78286.09,4.6,0.00352,0.0,0.39843]
[1777030725686,71.88,78290.17,4.6,0.00353,0.0,0.40007]
[1777030729324,71.88,78291.35,4.6,0.00354,0.0,0.40055]
[1777030731444,71.88,78293.2,4.6,0.00355,0.0,0.40129]
[1777030735488,71.88,78297.21,4.6,0.00356,0.0,0.40291]
[1777030740988,71.88,78297.57,4.6,0.00356,0.0,0.40306]
[1777030742377,71.88,78298.48,4.6,0.00357,0.0,0.40343]
[1777030743004,71.88,78314.99,4.6,0.00363,0.0,0.41017]
[1777030745020,71.88,78325.71,4.6,0.00368,0.0,0.41459]
[1777030745170,71.88,78325.71,4.6,0.00368,0.0,0.41459]
[1777030746899,71.88,78325.71,4.6,0.00368,0.0,0.41459]
[1777030750883,71.88,78325.72,4.6,0.00368,0.0,0.4146]
[1777030752916,71.88,78336.78,4.6,0.00372,0.0,0.41921]
[1777030761131,71.88,78335.89,4.6,0.00372,0.0,0.41883]
[1777030766167,71.88,78333.44,4.6,0.00371,0.0,0.41781]
[1777030771202,71.88,78335.03,4.6,0.0037,0.0,0.41706]
[1777030776237,71.88,78329.0,4.6,0.00368,0.0,0.41455]
[1777030781273,71.88,78321.11,4.6,0.00364,0.0,0.41129]
[1777030786308,71.88,78321.2,4.6,0.00365,0.0,0.41133]
[1777030791343,71.88,78318.47,4.6,0.00363,0.0,0.4102]
[1777030796378,71.88,78308.75,4.6,0.0036,0.0,0.40622]
[1777030801413,71.88,78306.3,4.6,0.00359,0.0,0.40522]
[1777030806448,71.88,78305.52,4.6,0.00358,0.0,0.40491]
[1777030811483,71.88,78302.68,4.6,0.00357,0.0,0.40375]
[1777030816518,71.88,78299.57,4.6,0.00356,0.0,0.40249]
[1777030821554,71.88,78297.75,4.6,0.00355,0.0,0.40176]
[1777030826590,71.88,78301.5,4.6,0.00357,0.0,0.40327]
[1777030831625,71.88,78300.81,4.6,0.00355,0.0,0.40162]
[1777030836660,71.88,78301.18,4.6,0.00355,0.0,0.40177]
[1777030841694,71.88,78301.17,4.6,0.00355,0.0,0.40176]
[1777030846730,71.88,78291.93,4.6,0.00352,0.0,0.39805]
[1777030851765,71.88,78293.24,4.6,0.00352,0.0,0.39857]
[1777030856803,71.88,78305.85,4.6,0.00357,0.0,0.40366]
[1777030857810,71.88,78317.15,4.6,0.00362,0.0,0.40827]
[1777030862849,71.88,78306.21,4.6,0.00357,0.0,0.40381]
[1777030865870,71.88,78292.81,4.6,0.00352,0.0,0.3984]
[1777030870905,71.88,78294.35,4.6,0.00353,0.0,0.39902]
[1777030875940,71.88,78294.24,4.6,0.00353,0.0,0.39897]
[1777030880976,71.88,78298.51,4.6,0.00354,0.0,0.40069]
[1777030886012,71.88,78295.81,4.6,0.00353,0.0,0.3996]
[1777030889033,71.88,78308.01,4.6,0.00358,0.0,0.40454]
[1777030891051,71.88,78324.38,4.6,0.00363,0.0,0.40984]
[1777030896086,71.88,78326.8,4.6,0.00364,0.0,0.41084]
[1777030901122,71.88,78323.85,4.6,0.00363,0.0,0.40962]
[1777030905154,71.88,78313.36,4.6,0.00359,0.0,0.40533]
[1777030906160,71.88,78299.88,4.6,0.00354,0.0,0.39987]
[1777030911195,71.88,78303.17,4.6,0.00355,0.0,0.4012]
[1777030916231,71.88,78310.77,4.6,0.00358,0.0,0.40428]
[1777030921266,71.88,78313.72,4.6,0.00359,0.0,0.40548]
[1777030926301,71.88,78312.54,4.6,0.00359,0.0,0.405]
[1777030932343,71.88,78311.04,4.6,0.00358,0.0,0.40439]
[1777030936372,71.88,78324.42,4.6,0.00363,0.0,0.40986]
[1777030941406,71.88,78323.76,4.6,0.00363,0.0,0.40959]
[1777030947457,71.88,78324.07,4.6,0.00363,0.0,0.40971]
[1777030948463,71.88,78335.89,4.6,0.00368,0.0,0.4146]
[1777030953499,71.88,78334.75,4.6,0.00366,0.0,0.41272]
[1777030958534,71.88,78334.74,4.6,0.00366,0.0,0.41271]
[1777030963569,71.88,78334.03,4.6,0.00366,0.0,0.41242]
[1777030968604,71.88,78334.56,4.6,0.00366,0.0,0.41264]
[1777030973639,71.88,78335.49,4.6,0.00367,0.0,0.41302]
[1777030978674,71.88,78329.39,4.6,0.00364,0.0,0.4105]
[1777030983709,71.88,78331.26,4.6,0.00365,0.0,0.41127]
[1777030988744,71.88,78330.4,4.6,0.00365,0.0,0.41092]
[1777030993779,71.88,78327.35,4.6,0.00363,0.0,0.40966]
[1777030996800,71.88,78316.5,4.6,0.00359,0.0,0.40522]
[1777031001835,71.88,78318.8,4.6,0.0036,0.0,0.40616]
[1777031006869,71.88,78321.63,4.6,0.00361,0.0,0.40732]
[1777031011905,71.88,78325.93,4.6,0.00362,0.0,0.40769]
[1777031016940,71.88,78326.57,4.6,0.00362,0.0,0.40795]
[1777031021976,71.88,78326.4,4.6,0.00362,0.0,0.40788]
[1777031027011,71.88,78329.4,4.6,0.00363,0.0,0.40911]
[1777031032046,71.88,78327.63,4.6,0.00362,0.0,0.40838]
[1777031037080,71.88,78329.14,4.6,0.00363,0.0,0.409]
[1777031042116,71.88,78328.83,4.6,0.00363,0.0,0.40888]
[1777031047150,71.88,78328.4,4.6,0.00363,0.0,0.4087]
[1777031052186,71.88,78337.07,4.6,0.00366,0.0,0.41227]
[1777031057221,71.88,78341.7,4.6,0.00368,0.0,0.41419]
[1777031062256,71.88,78337.21,4.6,0.00366,0.0,0.41233]
[1777031066284,71.88,78321.14,4.6,0.0036,0.0,0.40573]
[1777031071319,71.88,78325.3,4.6,0.0036,0.0,0.40604]
[1777031076354,71.88,78327.56,4.6,0.00361,0.0,0.40696]
[1777031081389,71.88,78322.56,4.6,0.00359,0.0,0.40492]
[1777031086424,71.88,78321.71,4.6,0.00359,0.0,0.40458]
[1777031091459,71.88,78320.33,4.6,0.00358,0.0,0.40401]
[1777031096494,71.88,78320.17,4.6,0.00358,0.0,0.40395]
[1777031101529,71.88,78318.74,4.6,0.00358,0.0,0.40337]
[1777031104550,71.88,78298.24,4.6,0.00349,0.0,0.39512]
[1777031109584,71.88,78286.97,4.6,0.00345,0.0,0.39064]
[1777031114621,71.88,78285.95,4.6,0.00345,0.0,0.39024]
[1777031115630,71.88,78270.95,4.6,0.00339,0.0,0.38436]
[1777031121112,71.88,78270.96,4.6,0.00339,0.0,0.38436]
[1777031126708,71.88,78277.1,4.6,0.00341,0.0,0.38676]
[1777031131743,71.88,78274.87,4.6,0.00339,0.0,0.38455]
[1777031136778,71.88,78273.39,4.6,0.00339,0.0,0.38398]
[1777031137931,71.88,78273.39,4.6,0.00339,0.0,0.38398]
[1777031137988,71.88,78259.96,4.6,0.00334,0.0,0.37878]
[1777031141780,71.88,78268.14,4.6,0.00337,0.0,0.38194]
[1777031146853,71.88,78260.03,4.6,0.00334,0.0,0.37881]
[1777031151887,71.88,78256.63,4.6,0.00333,0.0,0.3775]
[1777031156923,71.88,78259.98,4.6,0.00334,0.0,0.37879]
[1777031159944,71.88,78248.44,4.6,0.00329,0.0,0.37437]
[1777031164981,71.88,78235.45,4.6,0.00325,0.0,0.36945]
[1777031170016,71.88,78235.82,4.6,0.00325,0.0,0.36959]
[1777031175051,71.88,78240.03,4.6,0.00326,0.0,0.37117]
[1777031180088,71.88,78240.56,4.6,0.00327,0.0,0.37138]
[1777031185123,71.88,78234.62,4.6,0.00324,0.0,0.36913]
[1777031190158,71.88,78236.18,4.6,0.00325,0.0,0.36972]
[1777031195193,71.88,78236.39,4.6,0.00324,0.0,0.36851]
[1777031200229,71.88,78231.58,4.6,0.00322,0.0,0.3667]
[1777031205264,71.88,78235.2,4.6,0.00324,0.0,0.36806]
[1777031210303,71.88,78231.12,4.6,0.00322,0.0,0.36653]
[1777031215338,71.88,78226.98,4.6,0.00321,0.0,0.36498]
[1777031220373,71.88,78228.56,4.6,0.00321,0.0,0.36557]
[1777031225408,71.88,78229.55,4.6,0.00321,0.0,0.36594]
[1777031229436,71.88,78217.23,4.6,0.00317,0.0,0.36136]
[1777031234470,71.88,78219.77,4.6,0.00318,0.0,0.3623]
[1777031239506,71.88,78219.26,4.6,0.00318,0.0,0.36211]
[1777031242828,71.88,78218.75,4.6,0.00318,0.0,0.36192]
[1777031243534,71.88,78238.86,4.6,0.00325,0.0,0.36944]
[1777031246237,71.88,78238.48,4.6,0.00325,0.0,0.36929]
[1777031249822,71.88,78238.41,4.6,0.00325,0.0,0.36927]
[1777031250924,71.88,78262.66,4.6,0.00334,0.0,0.3785]
[1777031252605,71.88,78265.54,4.6,0.00334,0.0,0.37829]
[1777031258648,71.88,78264.64,4.6,0.00333,0.0,0.37794]
[1777031263684,71.88,78257.2,4.6,0.0033,0.0,0.37509]
[1777031268718,71.88,78260.93,4.6,0.00332,0.0,0.37652]
[1777031273753,71.88,78260.89,4.6,0.00332,0.0,0.3765]
[1777031278791,71.88,78261.03,4.6,0.00332,0.0,0.37656]
[1777031282825,71.88,78272.1,4.6,0.00336,0.0,0.38082]
[1777031287860,71.88,78271.59,4.6,0.00336,0.0,0.38062]
[1777031290881,71.88,78261.05,4.6,0.00332,0.0,0.37656]
[1777031295916,71.88,78255.24,4.6,0.0033,0.0,0.37434]
[1777031300952,71.88,78266.03,4.6,0.00334,0.0,0.37848]
[1777031305987,71.88,78264.76,4.6,0.00333,0.0,0.37799]
[1777031311022,71.88,78263.79,4.6,0.00332,0.0,0.3763]
[1777031316056,71.88,78262.84,4.6,0.00331,0.0,0.37594]
[1777031321093,71.88,78261.62,4.6,0.00331,0.0,0.37547]
[1777031326128,71.88,78270.95,4.6,0.00334,0.0,0.37905]
[1777031328142,71.88,78281.89,4.6,0.00339,0.0,0.38329]
[1777031333177,71.88,78284.95,4.6,0.0034,0.0,0.38448]
[1777031338212,71.88,78293.29,4.6,0.00343,0.0,0.38775]
[1777031343247,71.88,78291.74,4.6,0.00342,0.0,0.38714]
[1777031346268,71.88,78303.04,4.6,0.00347,0.0,0.39159]
[1777031347275,71.88,78287.09,4.6,0.00341,0.0,0.38532]
[1777031349289,71.88,78298.42,4.6,0.00345,0.0,0.38977]
[1777031354324,71.88,78289.75,4.6,0.00342,0.0,0.38636]
[1777031359359,71.88,78288.89,4.6,0.00341,0.0,0.38602]
[1777031364396,71.88,78277.77,4.6,0.00337,0.0,0.38169]
[1777031369557,71.88,78267.96,4.6,0.00333,0.0,0.3779]
[1777031374592,71.88,78262.57,4.6,0.0033,0.0,0.37452]
[1777031380634,71.88,78257.29,4.6,0.00328,0.0,0.37251]
[1777031385668,71.88,78249.75,4.6,0.00325,0.0,0.36965]
[1777031390703,71.88,78250.65,4.6,0.00326,0.0,0.36999]
[1777031395739,71.88,78247.89,4.6,0.00325,0.0,0.36895]
[1777031400774,71.88,78251.64,4.6,0.00326,0.0,0.37037]
[1777031405808,71.88,78251.63,4.6,0.00326,0.0,0.37036]
[1777031410843,71.88,78267.07,4.6,0.00332,0.0,0.37624]
[1777031415879,71.88,78265.83,4.6,0.00331,0.0,0.37577]
[1777031420914,71.88,78261.23,4.6,0.0033,0.0,0.37401]
[1777031425951,71.88,78256.68,4.6,0.00328,0.0,0.37228]
[1777031430993,71.88,78260.12,4.6,0.00329,0.0,0.37359]
[1777031437034,71.88,78258.65,4.6,0.00328,0.0,0.37172]
[1777031442070,71.88,78256.88,4.6,0.00327,0.0,0.37105]
[1777031447105,71.88,78257.44,4.6,0.00327,0.0,0.37126]
[1777031452140,71.88,78260.02,4.6,0.00328,0.0,0.37224]
[1777031457175,71.88,78257.31,4.6,0.00327,0.0,0.37121]
[1777031462210,71.88,78253.62,4.6,0.00326,0.0,0.36982]
[1777031467245,71.88,78258.84,4.6,0.00328,0.0,0.37179]
[1777031472280,71.88,78266.52,4.6,0.00331,0.0,0.37472]
[1777031477315,71.88,78264.43,4.6,0.0033,0.0,0.37392]
[1777031482351,71.88,78263.28,4.6,0.00329,0.0,0.37348]
[1777031487386,71.88,78264.7,4.6,0.0033,0.0,0.37402]
[1777031492421,71.88,78263.28,4.6,0.00328,0.0,0.37217]
[1777031498463,71.88,78263.84,4.6,0.00328,0.0,0.37239]
[1777031503498,71.88,78256.91,4.6,0.00326,0.0,0.36976]
[1777031508533,71.88,78260.26,4.6,0.00327,0.0,0.37103]
[1777031515581,71.88,78266.13,4.6,0.00329,0.0,0.37326]
[1777031520616,71.88,78257.51,4.6,0.00326,0.0,0.36999]
[1777031525652,71.88,78263.59,4.6,0.00328,0.0,0.37229]
[1777031530687,71.88,78262.68,4.6,0.00328,0.0,0.37194]
[1777031535722,71.88,78262.07,4.6,0.00328,0.0,0.37171]
[1777031540757,71.88,78255.3,4.6,0.00325,0.0,0.36915]
[1777031545792,71.88,78255.73,4.6,0.00325,0.0,0.36931]
[1777031550827,71.88,78255.08,4.6,0.00325,0.0,0.36907]
[1777031555862,71.88,78254.02,4.6,0.00324,0.0,0.36737]
[1777031557876,71.88,78238.56,4.6,0.00318,0.0,0.3616]
[1777031562911,71.88,78237.21,4.6,0.00318,0.0,0.3611]
[1777031567946,71.88,78237.59,4.6,0.00318,0.0,0.36124]
[1777031573988,71.88,78237.99,4.6,0.00318,0.0,0.36139]
[1777031579023,71.88,78237.31,4.6,0.00318,0.0,0.36114]
[1777031584058,71.88,78241.81,4.6,0.00319,0.0,0.36281]
[1777031589093,71.88,78246.19,4.6,0.00321,0.0,0.36444]
[1777031594128,71.88,78237.84,4.6,0.00318,0.0,0.36134]
[1777031599162,71.88,78237.6,4.6,0.00318,0.0,0.36125]
[1777031604197,71.88,78235.35,4.6,0.00317,0.0,0.36042]
[1777031609233,71.88,78237.31,4.6,0.00318,0.0,0.36114]
[1777031615274,71.88,78248.9,4.6,0.00321,0.0,0.36417]
[1777031620310,71.88,78260.09,4.6,0.00325,0.0,0.36836]
[1777031625345,71.88,78260.39,4.6,0.00325,0.0,0.36847]
[1777031631387,71.88,78260.9,4.6,0.00325,0.0,0.36867]
[1777031636422,71.88,78260.29,4.6,0.00325,0.0,0.36844]
[1777031642464,71.88,78260.04,4.6,0.00325,0.0,0.36834]
[1777031647499,71.88,78259.63,4.6,0.00325,0.0,0.36819]
[1777031652535,71.88,78256.78,4.6,0.00324,0.0,0.36712]
[1777031657569,71.88,78260.58,4.6,0.00325,0.0,0.36855]
[1777031662603,71.88,78261.02,4.6,0.00325,0.0,0.36871]
[1777031667639,71.88,78261.88,4.6,0.00325,0.0,0.36904]
[1777031672681,71.88,78261.76,4.6,0.00324,0.0,0.36769]
[1777031677717,71.88,78259.16,4.6,0.00323,0.0,0.36671]
[1777031681745,71.88,78239.58,4.6,0.00316,0.0,0.35943]
[1777031686780,71.88,78236.56,4.6,0.00315,0.0,0.35831]
[1777031691815,71.88,78232.47,4.6,0.00314,0.0,0.35681]
[1777031696850,71.88,78233.14,4.6,0.00314,0.0,0.35706]
[1777031702892,71.88,78232.93,4.6,0.00314,0.0,0.35698]
[1777031705505,71.88,78226.81,4.6,0.00312,0.0,0.35474]
[1777031707927,71.88,78212.36,4.6,0.00307,0.0,0.3495]
[1777031709161,71.88,78215.95,4.6,0.00308,0.0,0.3508]
[1777031714976,71.88,78209.12,4.6,0.00306,0.0,0.34834]
[1777031720013,71.88,78209.43,4.6,0.00306,0.0,0.34845]
[1777031725047,71.88,78209.3,4.6,0.00306,0.0,0.3484]
[1777031730083,71.88,78210.59,4.6,0.00306,0.0,0.34886]
[1777031732096,71.88,78199.65,4.6,0.00301,0.0,0.34371]
[1777031737132,71.88,78202.72,4.6,0.00302,0.0,0.34481]
[1777031742169,71.88,78204.95,4.6,0.00303,0.0,0.3456]
[1777031746197,71.88,78220.5,4.6,0.00308,0.0,0.35119]
[1777031751232,71.88,78222.4,4.6,0.00309,0.0,0.35188]
[1777031756266,71.88,78223.93,4.6,0.0031,0.0,0.35243]
[1777031761302,71.88,78223.43,4.6,0.00309,0.0,0.35225]
[1777031766337,71.88,78221.89,4.6,0.00309,0.0,0.35169]
[1777031773385,71.88,78223.01,4.6,0.00309,0.0,0.3521]
[1777031775400,71.88,78238.76,4.6,0.00315,0.0,0.35785]
[1777031780435,71.88,78243.64,4.6,0.00317,0.0,0.35965]
[1777031785470,71.88,78251.03,4.6,0.00319,0.0,0.36239]
[1777031790504,71.88,78244.5,4.6,0.00317,0.0,0.35997]
[1777031793526,71.88,78236.01,4.6,0.00313,0.0,0.35557]
[1777031798561,71.88,78233.99,4.6,0.00312,0.0,0.35484]
[1777031803596,71.88,78233.61,4.6,0.00312,0.0,0.3547]
[1777031810645,71.88,78241.56,4.6,0.00315,0.0,0.35761]
[1777031816687,71.88,78245.62,4.6,0.00316,0.0,0.3591]
[1777031821722,71.88,78254.58,4.6,0.00319,0.0,0.36242]
[1777031826757,71.88,78262.96,4.6,0.00322,0.0,0.36555]
[1777031832801,71.88,78263.89,4.6,0.00323,0.0,0.3659]
[1777031837835,71.88,78263.74,4.6,0.00323,0.0,0.36584]
[1777031842871,71.88,78263.13,4.6,0.00323,0.0,0.36562]
[1777031847906,71.88,78261.66,4.6,0.00322,0.0,0.36506]
[1777031848913,71.88,78251.09,4.6,0.00318,0.0,0.36113]
[1777031853948,71.88,78249.75,4.6,0.00317,0.0,0.35935]
[1777031858983,71.88,78255.07,4.6,0.00318,0.0,0.36132]
[1777031865025,71.88,78251.58,4.6,0.00317,0.0,0.36003]
[1777031873080,71.88,78251.32,4.6,0.00317,0.0,0.35993]
[1777031878116,71.88,78256.85,4.6,0.00319,0.0,0.36198]
[1777031883152,71.88,78263.9,4.6,0.00322,0.0,0.36461]
[1777031888186,71.88,78264.89,4.6,0.00322,0.0,0.36498]
[1777031893222,71.88,78265.25,4.6,0.00322,0.0,0.36512]
[1777031898257,71.88,78270.38,4.6,0.00324,0.0,0.36704]
[1777031907320,71.88,78271.38,4.6,0.00324,0.0,0.36742]
[1777031909334,71.88,78283.86,4.6,0.00329,0.0,0.37214]
[1777031914368,71.88,78282.98,4.6,0.00328,0.0,0.37049]
[1777031919412,71.88,78275.61,4.6,0.00325,0.0,0.36771]
[1777031924447,71.88,78269.43,4.6,0.00323,0.0,0.36539]
[1777031929484,71.88,78268.17,4.6,0.00322,0.0,0.36492]
[1777031934519,71.88,78269.28,4.6,0.00322,0.0,0.36533]
[1777031939554,71.88,78269.17,4.6,0.00322,0.0,0.36529]
[1777031944588,71.88,78269.89,4.6,0.00323,0.0,0.36556]
[1777031949623,71.88,78270.56,4.6,0.00323,0.0,0.36581]
[1777031954659,71.88,78270.49,4.6,0.00323,0.0,0.36578]
[1777031959694,71.88,78269.7,4.6,0.00323,0.0,0.36549]
[1777031965736,71.88,78269.67,4.6,0.00323,0.0,0.36548]
[1777031970771,71.88,78268.61,4.6,0.00322,0.0,0.36508]
[1777031975806,71.88,78269.4,4.6,0.00321,0.0,0.36408]
[1777031980841,71.88,78265.16,4.6,0.0032,0.0,0.3625]
[1777031985876,71.88,78264.49,4.6,0.0032,0.0,0.36225]
[1777031991139,71.88,78263.67,4.6,0.00319,0.0,0.36195]
[1777031996952,71.88,78263.91,4.6,0.00319,0.0,0.36204]
[1777032001990,71.88,78268.99,4.6,0.00321,0.0,0.36393]
[1777032007027,71.88,78270.24,4.6,0.00322,0.0,0.3644]
[1777032012062,71.88,78268.95,4.6,0.00321,0.0,0.36391]
[1777032017097,71.88,78268.82,4.6,0.00321,0.0,0.36387]
[1777032022131,71.88,78261.41,4.6,0.00319,0.0,0.36111]
[1777032027167,71.88,78264.43,4.6,0.0032,0.0,0.36223]
[1777032032202,71.88,78264.17,4.6,0.00318,0.0,0.36085]
[1777032037236,71.88,78260.17,4.6,0.00317,0.0,0.35936]
[1777032042272,71.88,78258.97,4.6,0.00317,0.0,0.35892]
[1777032047307,71.88,78259.28,4.6,0.00317,0.0,0.35904]
[1777032052344,71.88,78257.35,4.6,0.00316,0.0,0.35832]
[1777032057376,71.88,78256.46,4.6,0.00316,0.0,0.358]
[1777032062412,71.88,78259.05,4.6,0.00317,0.0,0.35895]
[1777032068456,71.88,78264.89,4.6,0.00319,0.0,0.36111]
[1777032073490,71.88,78257.73,4.6,0.00316,0.0,0.35846]
[1777032078526,71.88,78253.95,4.6,0.00315,0.0,0.35707]
[1777032083561,71.88,78253.43,4.6,0.00315,0.0,0.35688]
[1777032088596,71.88,78255.55,4.6,0.00315,0.0,0.35766]
[1777032093325,71.88,78255.51,4.6,0.00315,0.0,0.35765]
[1777032095384,71.88,78255.55,4.6,0.00314,0.0,0.35639]
[1777032098764,71.88,78252.51,4.6,0.00313,0.0,0.35527]
[1777032100618,71.88,78252.27,4.6,0.00313,0.0,0.35518]
[1777032101412,71.88,78265.38,4.6,0.00318,0.0,0.36001]
[1777032104628,71.88,78270.27,4.6,0.00319,0.0,0.36183]
[1777032110079,71.88,78273.6,4.6,0.00321,0.0,0.36307]
[1777032115785,71.88,78273.02,4.6,0.0032,0.0,0.36285]
[1777032120820,71.88,78272.99,4.6,0.0032,0.0,0.36284]
[1777032125856,71.88,78275.23,4.6,0.00321,0.0,0.36367]
[1777032130892,71.88,78275.28,4.6,0.00321,0.0,0.36369]
[1777032135927,71.88,78266.2,4.6,0.00318,0.0,0.36031]
[1777032140962,71.88,78256.83,4.6,0.00315,0.0,0.35686]
[1777032145997,71.88,78263.01,4.6,0.00317,0.0,0.35913]
[1777032151032,71.88,78258.85,4.6,0.00314,0.0,0.35632]
[1777032156067,71.88,78264.66,4.6,0.00316,0.0,0.35846]
[1777032161102,71.88,78264.22,4.6,0.00316,0.0,0.3583]
[1777032162725,71.88,78264.32,4.6,0.00316,0.0,0.35834]
[1777032162893,71.88,78264.32,4.6,0.00316,0.0,0.35834]
[1777032163136,71.88,78312.01,4.6,0.00334,0.0,0.37631]
[1777032163734,71.88,78312.01,4.6,0.00334,0.0,0.37631]
[1777032164126,71.88,78337.45,4.6,0.00343,0.0,0.38621]
[1777032166909,71.88,78334.23,4.6,0.00342,0.0,0.38494]
[1777032172182,71.88,78335.64,4.6,0.00343,0.0,0.3855]
[1777032177217,71.88,78335.76,4.6,0.00343,0.0,0.38554]
[1777032182252,71.88,78334.63,4.6,0.00342,0.0,0.3851]
[1777032187287,71.88,78335.75,4.6,0.00343,0.0,0.38554]
[1777032192322,71.88,78330.3,4.6,0.00341,0.0,0.3834]
[1777032197357,71.88,78331.61,4.6,0.00341,0.0,0.38392]
[1777032203399,71.88,78333.65,4.6,0.00342,0.0,0.38472]
[1777032207427,71.88,78315.75,4.6,0.00335,0.0,0.37775]
[1777032212462,71.88,78311.59,4.6,0.00332,0.0,0.37482]
[1777032215483,71.88,78300.48,4.6,0.00328,0.0,0.37058]
[1777032220517,71.88,78300.08,4.6,0.00328,0.0,0.37043]
[1777032225553,71.88,78300.81,4.6,0.00328,0.0,0.37071]
[1777032230588,71.88,78296.49,4.6,0.00327,0.0,0.36907]
[1777032235622,71.88,78301.73,4.6,0.00329,0.0,0.37106]
[1777032240658,71.88,78302.15,4.6,0.00329,0.0,0.37121]
[1777032245693,71.88,78300.74,4.6,0.00328,0.0,0.37068]
[1777032250727,71.88,78298.35,4.6,0.00327,0.0,0.36977]
[1777032255762,71.88,78301.01,4.6,0.00328,0.0,0.37078]
[1777032260798,71.88,78300.39,4.6,0.00328,0.0,0.37055]
[1777032265833,71.88,78296.88,4.6,0.00327,0.0,0.36921]
[1777032270867,71.88,78293.16,4.6,0.00326,0.0,0.36781]
[1777032275903,71.88,78293.02,4.6,0.00324,0.0,0.36645]
[1777032281250,71.88,78291.75,4.6,0.00324,0.0,0.36597]
[1777032281521,71.88,78291.75,4.6,0.00324,0.0,0.36597]
[1777032285436,71.88,78281.12,4.6,0.0032,0.0,0.36199]
[1777032287333,71.88,78281.31,4.6,0.0032,0.0,0.36207]
[1777032290014,71.88,78270.28,4.6,0.00316,0.0,0.35798]
[1777032291015,71.88,78254.46,4.6,0.00311,0.0,0.35218]
[1777032296058,71.88,78248.29,4.6,0.00308,0.0,0.34994]
[1777032301111,71.88,78245.16,4.6,0.00307,0.0,0.34881]
[1777032302119,71.88,78256.31,4.6,0.00311,0.0,0.35285]
[1777032307156,71.88,78259.82,4.6,0.00312,0.0,0.35414]
[1777032312192,71.88,78263.59,4.6,0.00314,0.0,0.35552]
[1777032317227,71.88,78258.52,4.6,0.00312,0.0,0.35366]
[1777032319241,71.88,78248.05,4.6,0.00308,0.0,0.34986]
[1777032324276,71.88,78243.31,4.6,0.00307,0.0,0.34814]
[1777032327635,71.88,78245.08,4.6,0.00307,0.0,0.34878]
[1777032337367,71.88,78250.85,4.6,0.00308,0.0,0.34961]
[1777032342402,71.88,78250.9,4.6,0.00308,0.0,0.34963]
[1777032347437,71.88,78251.0,4.6,0.00308,0.0,0.34966]
[1777032352472,71.88,78264.11,4.6,0.00313,0.0,0.35443]
[1777032357507,71.88,78264.45,4.6,0.00313,0.0,0.35456]
[1777032362542,71.88,78265.87,4.6,0.00313,0.0,0.35508]
[1777032366570,71.88,78276.4,4.6,0.00317,0.0,0.35895]
[1777032371605,71.88,78279.66,4.6,0.00318,0.0,0.36016]
[1777032376640,71.88,78278.69,4.6,0.00318,0.0,0.3598]
[1777032381675,71.88,78278.78,4.6,0.00318,0.0,0.35984]
[1777032386714,71.88,78265.95,4.6,0.00314,0.0,0.35511]
[1777032391748,71.88,78261.92,4.6,0.00311,0.0,0.35236]
[1777032396784,71.88,78268.59,4.6,0.00313,0.0,0.3548]
[1777032401819,71.88,78275.24,4.6,0.00316,0.0,0.35724]
[1777032406854,71.88,78274.0,4.6,0.00315,0.0,0.35679]
[1777032411889,71.88,78273.74,4.6,0.00315,0.0,0.35669]
[1777032416924,71.88,78273.72,4.6,0.00315,0.0,0.35668]
[1777032421959,71.88,78281.03,4.6,0.00318,0.0,0.35938]
[1777032426995,71.88,78287.62,4.6,0.0032,0.0,0.36183]
[1777032432031,71.88,78286.91,4.6,0.0032,0.0,0.36157]
[1777032437067,71.88,78287.55,4.6,0.0032,0.0,0.36181]
[1777032442104,71.88,78286.58,4.6,0.0032,0.0,0.36144]
[1777032447139,71.88,78287.84,4.6,0.0032,0.0,0.36191]
[1777032452909,71.88,78284.56,4.6,0.00318,0.0,0.3594]
[1777032458216,71.88,78284.56,4.6,0.00318,0.0,0.3594]
[1777032463252,71.88,78283.95,4.6,0.00318,0.0,0.35918]
[1777032465266,71.88,78271.5,4.6,0.00313,0.0,0.35459]
[1777032468287,71.88,78260.74,4.6,0.00309,0.0,0.35067]
[1777032470301,71.88,78242.78,4.6,0.00303,0.0,0.34421]
[1777032477350,71.88,78246.03,4.6,0.00304,0.0,0.34537]
[1777032482385,71.88,78245.29,4.6,0.00304,0.0,0.3451]
[1777032487435,71.88,78244.13,4.6,0.00304,0.0,0.34469]
[1777032492470,71.88,78240.78,4.6,0.00303,0.0,0.34349]
[1777032495491,71.88,78228.97,4.6,0.00298,0.0,0.33931]
[1777032500526,71.88,78238.3,4.6,0.00302,0.0,0.34261]
[1777032505560,71.88,78248.43,4.6,0.00305,0.0,0.34623]
[1777032510597,71.88,78242.05,4.6,0.00303,0.0,0.34395]
[1777032515632,71.88,78239.35,4.6,0.00301,0.0,0.34174]
[1777032519061,71.88,78236.39,4.6,0.003,0.0,0.34069]
[1777032524695,71.88,78235.2,4.6,0.003,0.0,0.34027]
[1777032528723,71.88,78224.8,4.6,0.00296,0.0,0.33661]
[1777032532328,71.88,78223.19,4.6,0.00295,0.0,0.33605]
[1777032537787,71.88,78226.26,4.6,0.00297,0.0,0.33712]
[1777032542822,71.88,78216.74,4.6,0.00293,0.0,0.3338]
[1777032547857,71.88,78214.87,4.6,0.00293,0.0,0.33315]
[1777032552892,71.88,78215.28,4.6,0.00293,0.0,0.33329]
[1777032557926,71.88,78215.31,4.6,0.00293,0.0,0.3333]
[1777032563969,71.88,78220.31,4.6,0.00295,0.0,0.33504]
[1777032569012,71.88,78226.42,4.6,0.00297,0.0,0.33718]
[1777032574047,71.88,78231.51,4.6,0.00297,0.0,0.33774]
[1777032576397,71.88,78246.61,4.6,0.00302,0.0,0.34308]
[1777032584118,71.88,78236.54,4.6,0.00299,0.0,0.33951]
[1777032589153,71.88,78235.93,4.6,0.00299,0.0,0.3393]
[1777032595195,71.88,78238.92,4.6,0.003,0.0,0.34035]
[1777032600230,71.88,78238.99,4.6,0.003,0.0,0.34038]
[1777032605266,71.88,78241.5,4.6,0.00301,0.0,0.34127]
[1777032610306,71.88,78243.23,4.6,0.00301,0.0,0.34188]
[1777032613327,71.88,78257.95,4.6,0.00306,0.0,0.34714]
[1777032618367,71.88,78263.61,4.6,0.00308,0.0,0.34919]
[1777032623402,71.88,78271.13,4.6,0.00311,0.0,0.35192]
[1777032626425,71.88,78283.4,4.6,0.00315,0.0,0.35641]
[1777032631462,71.88,78286.27,4.6,0.00315,0.0,0.35618]
[1777032636497,71.88,78288.43,4.6,0.00316,0.0,0.35698]
[1777032641532,71.88,78296.07,4.6,0.00319,0.0,0.35981]
[1777032646567,71.88,78308.06,4.6,0.00323,0.0,0.36428]
[1777032651602,71.88,78303.85,4.6,0.00322,0.0,0.3627]
[1777032656637,71.88,78299.11,4.6,0.0032,0.0,0.36094]
[1777032661671,71.88,78297.44,4.6,0.00319,0.0,0.36031]
[1777032666707,71.88,78300.02,4.6,0.0032,0.0,0.36127]
[1777032669728,71.88,78286.14,4.6,0.00315,0.0,0.35613]
[1777032674763,71.88,78289.26,4.6,0.00316,0.0,0.35728]
[1777032679798,71.88,78277.98,4.6,0.00312,0.0,0.35314]
[1777032684833,71.88,78281.38,4.6,0.00313,0.0,0.35439]
[1777032689867,71.88,78289.47,4.6,0.00316,0.0,0.35736]
[1777032694903,71.88,78289.57,4.6,0.00315,0.0,0.35612]
[1777032699938,71.88,78291.88,4.6,0.00316,0.0,0.35697]
[1777032704973,71.88,78297.05,4.6,0.00318,0.0,0.35888]
[1777032710008,71.88,78299.93,4.6,0.00319,0.0,0.35995]
[1777032715043,71.88,78305.97,4.6,0.00321,0.0,0.3622]
[1777032720078,71.88,78303.17,4.6,0.0032,0.0,0.36115]
[1777032725116,71.88,78297.63,4.6,0.00318,0.0,0.35909]
[1777032727130,71.88,78285.04,4.6,0.00314,0.0,0.35445]
[1777032732166,71.88,78275.85,4.6,0.0031,0.0,0.3511]
[1777032737201,71.88,78284.53,4.6,0.00313,0.0,0.35426]
[1777032742235,71.88,78284.73,4.6,0.00314,0.0,0.35434]
[1777032747271,71.88,78286.0,4.6,0.00314,0.0,0.3548]
[1777032752305,71.88,78286.13,4.6,0.00313,0.0,0.35357]
[1777032757343,71.88,78297.37,4.6,0.00317,0.0,0.35771]
[1777032762378,71.88,78293.75,4.6,0.00316,0.0,0.35637]
[1777032767413,71.88,78294.3,4.6,0.00316,0.0,0.35657]
[1777032772448,71.88,78292.13,4.6,0.00315,0.0,0.35578]
[1777032777483,71.88,78288.55,4.6,0.00314,0.0,0.35446]
[1777032782518,71.88,78290.96,4.6,0.00315,0.0,0.35535]
[1777032787553,71.88,78308.28,4.6,0.00321,0.0,0.36176]
[1777032790574,71.88,78290.41,4.6,0.00314,0.0,0.35514]
[1777032795609,71.88,78296.73,4.6,0.00317,0.0,0.35747]
[1777032801652,71.88,78292.68,4.6,0.00315,0.0,0.35598]
[1777032810716,71.88,78289.75,4.6,0.00314,0.0,0.3549]
[1777032815750,71.88,78293.88,4.6,0.00315,0.0,0.35514]
[1777032820786,71.88,78293.95,4.6,0.00315,0.0,0.35516]
[1777032825820,71.88,78297.01,4.6,0.00316,0.0,0.35629]
[1777032830856,71.88,78303.05,4.6,0.00318,0.0,0.35852]
[1777032836898,71.88,78303.45,4.6,0.00318,0.0,0.35867]
[1777032841936,71.88,78309.5,4.6,0.0032,0.0,0.36092]
[1777032847978,71.88,78314.05,4.6,0.00322,0.0,0.36262]
[1777032853014,71.88,78314.77,4.6,0.00322,0.0,0.36289]
[1777032858049,71.88,78323.52,4.6,0.00325,0.0,0.36617]
[1777032863084,71.88,78322.19,4.6,0.00325,0.0,0.36567]
[1777032868119,71.88,78322.19,4.6,0.00325,0.0,0.36567]
[1777032873153,71.88,78340.68,4.6,0.00331,0.0,0.37137]
[1777032878189,71.88,78342.44,4.6,0.00331,0.0,0.37204]
[1777032883224,71.88,78341.47,4.6,0.00331,0.0,0.37167]
[1777032889265,71.88,78345.85,4.6,0.00332,0.0,0.37335]
[1777032894301,71.88,78341.71,4.6,0.00331,0.0,0.37176]
[1777032899335,71.88,78341.94,4.6,0.00331,0.0,0.37185]
[1777032904370,71.88,78339.55,4.6,0.0033,0.0,0.37094]
[1777032909406,71.88,78345.05,4.6,0.00332,0.0,0.37304]
[1777032914441,71.88,78344.27,4.6,0.00332,0.0,0.37274]
[1777032919475,71.88,78343.75,4.6,0.00332,0.0,0.37254]
[1777032924511,71.88,78327.07,4.6,0.00325,0.0,0.3662]
[1777032929545,71.88,78319.74,4.6,0.00323,0.0,0.36344]
[1777032934582,71.88,78320.71,4.6,0.00322,0.0,0.3625]
[1777032939621,71.88,78325.95,4.6,0.00324,0.0,0.36447]
[1777032944659,71.88,78327.35,4.6,0.00324,0.0,0.36499]
[1777032948688,71.88,78316.73,4.6,0.00321,0.0,0.36102]
[1777032953723,71.88,78309.29,4.6,0.00318,0.0,0.35825]
[1777032958758,71.88,78307.94,4.6,0.00317,0.0,0.35775]
[1777032963793,71.88,78309.31,4.6,0.00318,0.0,0.35826]
[1777032968828,71.88,78311.97,4.6,0.00319,0.0,0.35924]
[1777032973863,71.88,78308.62,4.6,0.00318,0.0,0.358]
[1777032979066,71.88,78307.11,4.6,0.00317,0.0,0.35744]
[1777032985951,71.88,78308.26,4.6,0.00318,0.0,0.35787]
[1777032990987,71.88,78310.62,4.6,0.00318,0.0,0.35874]
[1777032996022,71.88,78321.11,4.6,0.00321,0.0,0.36135]
[1777032999380,71.88,78320.33,4.6,0.00321,0.0,0.36106]
[1777033008106,71.88,78322.87,4.6,0.00322,0.0,0.36201]
[1777033013140,71.88,78330.5,4.6,0.00324,0.0,0.36487]
[1777033016161,71.88,78341.08,4.6,0.00328,0.0,0.36887]
[1777033021197,71.88,78348.7,4.6,0.00331,0.0,0.37178]
[1777033025698,71.88,78352.32,4.6,0.00333,0.0,0.37316]
[1777033031266,71.88,78354.46,4.6,0.00333,0.0,0.37398]
[1777033037309,71.88,78355.18,4.6,0.00334,0.0,0.37426]
[1777033042354,71.88,78354.49,4.6,0.00333,0.0,0.374]
[1777033044368,71.88,78340.99,4.6,0.00328,0.0,0.36884]
[1777033050410,71.88,78337.51,4.6,0.00327,0.0,0.36752]
[1777033055445,71.88,78341.24,4.6,0.00327,0.0,0.36761]
[1777033060480,71.88,78343.49,4.6,0.00328,0.0,0.36846]
[1777033065515,71.88,78347.38,4.6,0.0033,0.0,0.36994]
[1777033071557,71.88,78356.57,4.6,0.00333,0.0,0.37346]
[1777033080620,71.88,78356.39,4.6,0.00333,0.0,0.37339]
[1777033086662,71.88,78357.19,4.6,0.00333,0.0,0.3737]
[1777033092704,71.88,78356.78,4.6,0.00333,0.0,0.37354]
[1777033097739,71.88,78356.73,4.6,0.00333,0.0,0.37352]
[1777033104787,71.88,78356.77,4.6,0.00333,0.0,0.37354]
[1777033109824,71.88,78356.73,4.6,0.00333,0.0,0.37352]
[1777033115865,71.88,78357.99,4.6,0.00332,0.0,0.37267]
[1777033120900,71.88,78357.29,4.6,0.00332,0.0,0.3724]
[1777033125935,71.88,78355.69,4.6,0.00332,0.0,0.37179]
[1777033130971,71.88,78357.52,4.6,0.00332,0.0,0.37249]
[1777033136011,71.88,78358.13,4.6,0.00332,0.0,0.37272]
[1777033141043,71.88,78356.84,4.6,0.00332,0.0,0.37223]
[1777033146078,71.88,78352.55,4.6,0.0033,0.0,0.37059]
[1777033151113,71.88,78354.53,4.6,0.00331,0.0,0.37134]
[1777033155349,71.88,78333.5,4.6,0.00323,0.0,0.36338]
[1777033155670,71.88,78333.5,4.6,0.00323,0.0,0.36338]
[1777033156202,71.88,78290.74,4.6,0.00308,0.0,0.34763]
[1777033156996,71.88,78290.74,4.6,0.00308,0.0,0.34763]
[1777033157168,71.88,78273.77,4.6,0.00302,0.0,0.34154]
[1777033157902,71.88,78273.77,4.6,0.00302,0.0,0.34154]
[1777033159701,71.88,78260.57,4.6,0.00298,0.0,0.33687]
[1777033161385,71.88,78277.15,4.6,0.00303,0.0,0.34275]
[1777033167045,71.88,78285.48,4.6,0.00306,0.0,0.34573]
[1777033168272,71.88,78271.24,4.6,0.00301,0.0,0.34064]
[1777033169279,71.88,78258.54,4.6,0.00297,0.0,0.33616]
[1777033170561,71.88,78258.54,4.6,0.00297,0.0,0.33616]
[1777033178342,71.88,78271.44,4.6,0.003,0.0,0.33947]
[1777033183377,71.88,78274.42,4.6,0.00301,0.0,0.34052]
[1777033183651,71.88,78274.42,4.6,0.00301,0.0,0.34052]
[1777033189418,71.88,78279.19,4.6,0.00303,0.0,0.34222]
[1777033193447,71.88,78295.13,4.6,0.00308,0.0,0.34795]
[1777033198482,71.88,78294.31,4.6,0.00308,0.0,0.34765]
[1777033203517,71.88,78294.71,4.6,0.00308,0.0,0.3478]
[1777033208552,71.88,78289.05,4.6,0.00306,0.0,0.34575]
[1777033210566,71.88,78273.78,4.6,0.00301,0.0,0.3403]
[1777033212580,71.88,78257.97,4.6,0.00296,0.0,0.33472]
[1777033217615,71.88,78259.26,4.6,0.00296,0.0,0.33518]
[1777033222652,71.88,78257.94,4.6,0.00296,0.0,0.33471]
[1777033227687,71.88,78260.26,4.6,0.00296,0.0,0.33553]
[1777033232722,71.88,78261.31,4.6,0.00296,0.0,0.33466]
[1777033237756,71.88,78260.51,4.6,0.00295,0.0,0.33438]
[1777033242792,71.88,78256.49,4.6,0.00294,0.0,0.33298]
[1777033247827,71.88,78258.71,4.6,0.00295,0.0,0.33375]
[1777033251855,71.88,78270.48,4.6,0.00299,0.0,0.33789]
[1777033254273,71.88,78284.24,4.6,0.00303,0.0,0.34277]
[1777033259911,71.88,78276.39,4.6,0.00301,0.0,0.33998]
[1777033263952,71.88,78287.55,4.6,0.00305,0.0,0.34396]
[1777033268987,71.88,78285.25,4.6,0.00304,0.0,0.34313]
[1777033274023,71.88,78288.35,4.6,0.00305,0.0,0.34424]
[1777033279058,71.88,78292.36,4.6,0.00306,0.0,0.34568]
[1777033284094,71.88,78290.19,4.6,0.00306,0.0,0.3449]
[1777033289130,71.88,78290.43,4.6,0.00306,0.0,0.34499]
[1777033291143,71.88,78283.27,4.6,0.00302,0.0,0.34117]
[1777033296178,71.88,78277.74,4.6,0.003,0.0,0.33921]
[1777033301214,71.88,78280.32,4.6,0.00301,0.0,0.34013]
[1777033306249,71.88,78284.53,4.6,0.00302,0.0,0.34162]
[1777033311284,71.88,78283.89,4.6,0.00302,0.0,0.3414]
[1777033316319,71.88,78285.58,4.6,0.00303,0.0,0.342]
[1777033321353,71.88,78286.02,4.6,0.00303,0.0,0.34216]
[1777033326389,71.88,78296.72,4.6,0.00307,0.0,0.34599]
[1777033331423,71.88,78286.02,4.6,0.00303,0.0,0.34216]
[1777033332428,71.88,78286.02,4.6,0.00303,0.0,0.34216]
[1777033332661,71.88,78251.58,4.6,0.00291,0.0,0.33005]
[1777033333195,71.88,78251.58,4.6,0.00291,0.0,0.33005]
[1777033333455,71.88,78233.14,4.6,0.00285,0.0,0.32373]
[1777033334461,71.88,78251.11,4.6,0.00291,0.0,0.32989]
[1777033339496,71.88,78257.71,4.6,0.00293,0.0,0.33218]
[1777033342517,71.88,78245.44,4.6,0.00289,0.0,0.32793]
[1777033347551,71.88,78240.68,4.6,0.00288,0.0,0.3263]
[1777033352586,71.88,78242.4,4.6,0.00287,0.0,0.32568]
[1777033355608,71.88,78254.23,4.6,0.00291,0.0,0.32975]
[1777033360645,71.88,78260.8,4.6,0.00293,0.0,0.33203]
[1777033361652,71.88,78271.83,4.6,0.00297,0.0,0.33589]
[1777033366687,71.88,78265.43,4.6,0.00295,0.0,0.33364]
[1777033371722,71.88,78261.54,4.6,0.00294,0.0,0.33229]
[1777033376757,71.88,78261.95,4.6,0.00294,0.0,0.33243]
[1777033381792,71.88,78266.53,4.6,0.00295,0.0,0.33403]
[1777033386827,71.88,78266.08,4.6,0.00295,0.0,0.33387]
[1777033390855,71.88,78279.23,4.6,0.003,0.0,0.33849]
[1777033395890,71.88,78278.47,4.6,0.00299,0.0,0.33823]
[1777033400927,71.88,78278.88,4.6,0.00299,0.0,0.33837]
[1777033405963,71.88,78279.96,4.6,0.003,0.0,0.33875]
[1777033410997,71.88,78280.19,4.6,0.003,0.0,0.33883]
[1777033416033,71.88,78287.94,4.6,0.00302,0.0,0.34034]
[1777033421070,71.88,78292.44,4.6,0.00303,0.0,0.34194]
[1777033424091,71.88,78308.37,4.6,0.00309,0.0,0.34767]
[1777033428120,71.88,78319.42,4.6,0.00313,0.0,0.35169]
[1777033433155,71.88,78328.13,4.6,0.00316,0.0,0.35488]
[1777033438190,71.88,78326.92,4.6,0.00315,0.0,0.35444]
[1777033443224,71.88,78332.42,4.6,0.00317,0.0,0.35647]
[1777033445905,71.88,78335.01,4.6,0.00318,0.0,0.35742]
[1777033451282,71.88,78343.76,4.6,0.00321,0.0,0.36068]
[1777033456668,71.88,78344.19,4.6,0.00321,0.0,0.36084]
[1777033462359,71.88,78353.96,4.6,0.00325,0.0,0.36451]
[1777033467394,71.88,78353.15,4.6,0.00325,0.0,0.3642]
[1777033472429,71.88,78356.46,4.6,0.00325,0.0,0.36413]
[1777033476708,71.88,78355.47,4.6,0.00324,0.0,0.36376]
[1777033480346,71.88,78355.44,4.6,0.00324,0.0,0.36375]
[1777033485521,71.88,78358.37,4.6,0.00326,0.0,0.36485]
[1777033490556,71.88,78358.65,4.6,0.00326,0.0,0.36496]
[1777033495591,71.88,78365.3,4.6,0.00328,0.0,0.36748]
[1777033500626,71.88,78354.89,4.6,0.00324,0.0,0.36354]
[1777033501633,71.88,78338.59,4.6,0.00318,0.0,0.35745]
[1777033506668,71.88,78342.24,4.6,0.0032,0.0,0.35881]
[1777033507388,71.88,78342.24,4.6,0.0032,0.0,0.35881]
[1777033512709,71.88,78342.96,4.6,0.0032,0.0,0.35908]
[1777033517745,71.88,78343.17,4.6,0.0032,0.0,0.35916]
[1777033522779,71.88,78342.96,4.6,0.0032,0.0,0.35908]
[1777033527814,71.88,78344.63,4.6,0.00321,0.0,0.3597]
[1777033532850,71.88,78344.66,4.6,0.00319,0.0,0.35841]
[1777033537885,71.88,78329.63,4.6,0.00314,0.0,0.35286]
[1777033542920,71.88,78327.7,4.6,0.00313,0.0,0.35215]
[1777033547954,71.88,78339.11,4.6,0.00317,0.0,0.35635]
[1777033552989,71.88,78339.44,4.6,0.00317,0.0,0.35647]
[1777033558026,71.88,78341.01,4.6,0.00318,0.0,0.35705]
[1777033563060,71.88,78342.15,4.6,0.00318,0.0,0.35748]
[1777033568094,71.88,78342.17,4.6,0.00318,0.0,0.35748]
[1777033573130,71.88,78340.44,4.6,0.00318,0.0,0.35684]
[1777033578165,71.88,78341.03,4.6,0.00318,0.0,0.35706]
[1777033583199,71.88,78338.6,4.6,0.00317,0.0,0.35616]
[1777033588235,71.88,78315.72,4.6,0.00309,0.0,0.34778]
[1777033593277,71.88,78319.06,4.6,0.00309,0.0,0.34772]
[1777033598324,71.88,78319.41,4.6,0.00309,0.0,0.34785]
[1777033603359,71.88,78320.37,4.6,0.0031,0.0,0.3482]
[1777033608449,71.88,78322.47,4.6,0.0031,0.0,0.34896]
[1777033613485,71.88,78322.32,4.6,0.0031,0.0,0.34891]
[1777033618520,71.88,78321.29,4.6,0.0031,0.0,0.34853]
[1777033623556,71.88,78322.63,4.6,0.0031,0.0,0.34902]
[1777033628590,71.88,78321.87,4.6,0.0031,0.0,0.34874]
[1777033634632,71.88,78322.21,4.6,0.0031,0.0,0.34887]
[1777033640675,71.88,78321.54,4.6,0.0031,0.0,0.34862]
[1777033646717,71.88,78323.84,4.6,0.00311,0.0,0.34946]
[1777033651752,71.88,78322.24,4.6,0.00309,0.0,0.3476]
[1777033656795,71.88,78314.12,4.6,0.00306,0.0,0.34467]
[1777033661825,71.88,78313.6,4.6,0.00306,0.0,0.34448]
[1777033663838,71.88,78298.61,4.6,0.00301,0.0,0.33913]
[1777033668874,71.88,78292.43,4.6,0.00299,0.0,0.33694]
[1777033673909,71.88,78292.36,4.6,0.00299,0.0,0.33692]
[1777033678944,71.88,78290.12,4.6,0.00298,0.0,0.33613]
[1777033680959,71.88,78279.82,4.6,0.00294,0.0,0.33252]
[1777033685995,71.88,78278.16,4.6,0.00294,0.0,0.33194]
[1777033691031,71.88,78269.18,4.6,0.00291,0.0,0.32882]
[1777033696066,71.88,78267.41,4.6,0.0029,0.0,0.32821]
[1777033704122,71.88,78269.28,4.6,0.00291,0.0,0.32886]
[1777033709156,71.88,78269.25,4.6,0.00291,0.0,0.32885]
[1777033718222,71.88,78271.72,4.6,0.00291,0.0,0.32848]
[1777033723256,71.88,78272.2,4.6,0.00291,0.0,0.32864]
[1777033728291,71.88,78272.73,4.6,0.00291,0.0,0.32883]
[1777033733325,71.88,78272.52,4.6,0.00291,0.0,0.32876]
[1777033738361,71.88,78268.07,4.6,0.00289,0.0,0.32722]
[1777033743398,71.88,78269.68,4.6,0.0029,0.0,0.32778]
[1777033750447,71.88,78273.85,4.6,0.00291,0.0,0.32922]
[1777033755482,71.88,78274.25,4.6,0.00291,0.0,0.32935]
[1777033760518,71.88,78283.81,4.6,0.00295,0.0,0.33268]
[1777033765553,71.88,78284.36,4.6,0.00295,0.0,0.33287]
[1777033770588,71.88,78290.68,4.6,0.00297,0.0,0.33508]
[1777033778643,71.88,78293.35,4.6,0.00297,0.0,0.33478]
[1777033783679,71.88,78293.62,4.6,0.00297,0.0,0.33488]
[1777033789073,71.88,78293.62,4.6,0.00297,0.0,0.33488]
[1777033799792,71.88,78293.42,4.6,0.00297,0.0,0.33481]
[1777033804827,71.88,78294.72,4.6,0.00297,0.0,0.33526]
[1777033809862,71.88,78294.73,4.6,0.00297,0.0,0.33527]
[1777033814896,71.88,78294.47,4.6,0.00297,0.0,0.33518]
[1777033816912,71.88,78278.16,4.6,0.00292,0.0,0.32948]
[1777033821946,71.88,78276.41,4.6,0.00291,0.0,0.32888]
[1777033826981,71.88,78274.2,4.6,0.0029,0.0,0.32811]
[1777033828996,71.88,78263.17,4.6,0.00287,0.0,0.32433]
[1777033834030,71.88,78265.91,4.6,0.00287,0.0,0.32405]
[1777033839066,71.88,78271.1,4.6,0.00288,0.0,0.32583]
[1777033844101,71.88,78271.45,4.6,0.00288,0.0,0.32595]
[1777033849136,71.88,78271.8,4.6,0.00289,0.0,0.32607]
[1777033854171,71.88,78272.8,4.6,0.00289,0.0,0.32641]
[1777033859205,71.88,78280.1,4.6,0.00291,0.0,0.32893]
[1777033864241,71.88,78292.52,4.6,0.00296,0.0,0.33325]
[1777033869276,71.88,78295.81,4.6,0.00297,0.0,0.33441]
[1777033874311,71.88,78295.22,4.6,0.00296,0.0,0.3342]
[1777033878339,71.88,78284.05,4.6,0.00293,0.0,0.3303]
[1777033883374,71.88,78284.34,4.6,0.00293,0.0,0.3304]
[1777033888408,71.88,78286.92,4.6,0.00294,0.0,0.3313]
[1777033893443,71.88,78287.44,4.6,0.00293,0.0,0.33025]
[1777033898479,71.88,78288.14,4.6,0.00293,0.0,0.33049]
[1777033903514,71.88,78295.06,4.6,0.00295,0.0,0.33291]
[1777033909252,71.88,78292.56,4.6,0.00294,0.0,0.33203]
[1777033914594,71.88,78291.97,4.6,0.00294,0.0,0.33183]
[1777033919629,71.88,78286.35,4.6,0.00292,0.0,0.32987]
[1777033924664,71.88,78277.62,4.6,0.00289,0.0,0.32685]
[1777033928692,71.88,78265.24,4.6,0.00285,0.0,0.32262]
[1777033933727,71.88,78260.93,4.6,0.00284,0.0,0.32115]
[1777033938762,71.88,78258.72,4.6,0.00283,0.0,0.3204]
[1777033943797,71.88,78258.59,4.6,0.00283,0.0,0.32036]
[1777033948832,71.88,78257.39,4.6,0.00283,0.0,0.31995]
[1777033953867,71.88,78252.44,4.6,0.0028,0.0,0.31709]
[1777033958902,71.88,78254.45,4.6,0.00281,0.0,0.31777]
[1777033963936,71.88,78255.44,4.6,0.00281,0.0,0.3181]
[1777033968972,71.88,78255.58,4.6,0.00281,0.0,0.31815]
[1777033974008,71.88,78254.61,4.6,0.00281,0.0,0.31782]
[1777033979043,71.88,78252.69,4.6,0.0028,0.0,0.31718]
[1777033984078,71.88,78255.04,4.6,0.00281,0.0,0.31797]
[1777033987099,71.88,78271.58,4.6,0.00286,0.0,0.32357]
[1777033992134,71.88,78284.51,4.6,0.00291,0.0,0.32801]
[1777033998176,71.88,78284.47,4.6,0.00291,0.0,0.328]
[1777034003211,71.88,78274.23,4.6,0.00287,0.0,0.32448]
[1777034008245,71.88,78275.53,4.6,0.00288,0.0,0.32492]
[1777034013281,71.88,78274.95,4.6,0.00286,0.0,0.32351]
[1777034018316,71.88,78272.02,4.6,0.00285,0.0,0.32251]
[1777034023350,71.88,78262.59,4.6,0.00282,0.0,0.31931]
[1777034028386,71.88,78264.25,4.6,0.00283,0.0,0.31988]
[1777034033420,71.88,78259.08,4.6,0.00281,0.0,0.31813]
[1777034038456,71.88,78259.06,4.6,0.00281,0.0,0.31812]
[1777034043491,71.88,78261.21,4.6,0.00282,0.0,0.31885]
[1777034048526,71.88,78256.6,4.6,0.0028,0.0,0.3173]
[1777034053561,71.88,78256.82,4.6,0.0028,0.0,0.31737]
[1777034059610,71.88,78253.9,4.6,0.0028,0.0,0.31639]
[1777034064646,71.88,78248.34,4.6,0.00278,0.0,0.31453]
[1777034069680,71.88,78242.67,4.6,0.00276,0.0,0.31265]
[1777034074716,71.88,78242.29,4.6,0.00275,0.0,0.31135]
[1777034078752,71.88,78231.57,4.6,0.00271,0.0,0.30782]
[1777034080766,71.88,78219.45,4.6,0.00268,0.0,0.30388]
[1777034085801,71.88,78216.9,4.6,0.00267,0.0,0.30305]
[1777034090836,71.88,78215.75,4.6,0.00266,0.0,0.30268]
[1777034095871,71.88,78225.93,4.6,0.0027,0.0,0.30598]
[1777034100906,71.88,78231.17,4.6,0.00271,0.0,0.30769]
[1777034105941,71.88,78230.13,4.6,0.00271,0.0,0.30735]
[1777034110976,71.88,78227.7,4.6,0.0027,0.0,0.30656]
[1777034116013,71.88,78221.12,4.6,0.00268,0.0,0.30442]
[1777034121048,71.88,78220.07,4.6,0.00268,0.0,0.30408]
[1777034123062,71.88,78230.89,4.6,0.00271,0.0,0.3076]
[1777034129103,71.88,78229.84,4.6,0.00271,0.0,0.30726]
[1777034134139,71.88,78229.41,4.6,0.0027,0.0,0.30595]
[1777034139175,71.88,78233.07,4.6,0.00271,0.0,0.30715]
[1777034144210,71.88,78238.76,4.6,0.00273,0.0,0.30901]
[1777034149245,71.88,78243.08,4.6,0.00274,0.0,0.31043]
[1777034151259,71.88,78253.46,4.6,0.00277,0.0,0.31387]
[1777034156293,71.88,78253.42,4.6,0.00277,0.0,0.31386]
[1777034159323,71.88,78265.73,4.6,0.00281,0.0,0.31798]
[1777034163351,71.88,78279.52,4.6,0.00286,0.0,0.32265]
[1777034168386,71.88,78271.84,4.6,0.00283,0.0,0.32004]
[1777034173421,71.88,78272.95,4.6,0.00284,0.0,0.32042]
[1777034180470,71.88,78269.08,4.6,0.00282,0.0,0.31911]
[1777034185505,71.88,78269.31,4.6,0.00282,0.0,0.31918]
[1777034190539,71.88,78268.61,4.6,0.00282,0.0,0.31895]
[1777034195575,71.88,78271.57,4.6,0.00282,0.0,0.31875]
[1777034200622,71.88,78246.12,4.6,0.00274,0.0,0.31026]
[1777034205657,71.88,78249.08,4.6,0.00275,0.0,0.31124]
[1777034207330,71.88,78247.36,4.6,0.00274,0.0,0.31067]
[1777034213536,71.88,78256.33,4.6,0.00277,0.0,0.31364]
[1777034219655,71.88,78258.43,4.6,0.00278,0.0,0.31434]
[1777034219664,71.88,78258.43,4.6,0.00278,0.0,0.31434]
[1777034226807,71.88,78242.91,4.6,0.00273,0.0,0.3092]
[1777034231841,71.88,78235.4,4.6,0.00271,0.0,0.30674]
[1777034235870,71.88,78223.54,4.6,0.00267,0.0,0.30289]
[1777034240905,71.88,78225.7,4.6,0.00268,0.0,0.30359]
[1777034245940,71.88,78224.85,4.6,0.00267,0.0,0.30332]
[1777034248961,71.88,78206.46,4.6,0.00262,0.0,0.29742]
[1777034253996,71.88,78199.15,4.6,0.00258,0.0,0.29398]
[1777034259032,71.88,78194.15,4.6,0.00257,0.0,0.29241]
[1777034264734,71.88,78197.55,4.6,0.00258,0.0,0.29347]
[1777034269119,71.88,78216.98,4.6,0.00264,0.0,0.29963]
[1777034274153,71.88,78216.78,4.6,0.00264,0.0,0.29957]
[1777034279189,71.88,78218.07,4.6,0.00264,0.0,0.29998]
[1777034284224,71.88,78221.55,4.6,0.00265,0.0,0.3011]
[1777034289262,71.88,78214.46,4.6,0.00263,0.0,0.29883]
[1777034294297,71.88,78213.01,4.6,0.00263,0.0,0.29837]
[1777034299331,71.88,78205.91,4.6,0.0026,0.0,0.29611]
[1777034304367,71.88,78198.11,4.6,0.00258,0.0,0.29365]
[1777034309402,71.88,78191.58,4.6,0.00256,0.0,0.2916]
[1777034315444,71.88,78192.18,4.6,0.00255,0.0,0.29067]
[1777034323500,71.88,78197.66,4.6,0.00257,0.0,0.29238]
[1777034328535,71.88,78209.19,4.6,0.0026,0.0,0.29601]
[1777034333570,71.88,78217.37,4.6,0.00263,0.0,0.29862]
[1777034338605,71.88,78216.35,4.6,0.00263,0.0,0.29829]
[1777034343640,71.88,78216.28,4.6,0.00263,0.0,0.29827]
[1777034348675,71.88,78216.56,4.6,0.00263,0.0,0.29836]
[1777034354717,71.88,78215.63,4.6,0.00262,0.0,0.29806]
[1777034359753,71.88,78213.98,4.6,0.00262,0.0,0.29754]
[1777034364788,71.88,78214.34,4.6,0.00262,0.0,0.29765]
[1777034369879,71.88,78214.45,4.6,0.00262,0.0,0.29769]
[1777034378886,71.88,78222.96,4.6,0.00264,0.0,0.29926]
[1777034385935,71.88,78224.68,4.6,0.00264,0.0,0.29981]
[1777034390971,71.88,78227.84,4.6,0.00265,0.0,0.30082]
[1777034396008,71.88,78225.96,4.6,0.00265,0.0,0.30022]
[1777034401044,71.88,78226.88,4.6,0.00265,0.0,0.30051]
[1777034402050,71.88,78237.62,4.6,0.00268,0.0,0.30398]
[1777034403058,71.88,78248.04,4.6,0.00272,0.0,0.30737]
[1777034408093,71.88,78251.66,4.6,0.00273,0.0,0.30856]
[1777034413128,71.88,78255.52,4.6,0.00274,0.0,0.30983]
[1777034418163,71.88,78256.95,4.6,0.00274,0.0,0.3103]
[1777034423205,71.88,78261.41,4.6,0.00276,0.0,0.31178]
[1777034432267,71.88,78261.96,4.6,0.00275,0.0,0.31078]
[1777034441816,71.88,78261.89,4.6,0.00275,0.0,0.31076]
[1777034449389,71.88,78261.07,4.6,0.00275,0.0,0.31048]
[1777034455431,71.88,78261.18,4.6,0.00275,0.0,0.31052]
[1777034465501,71.88,78261.18,4.6,0.00275,0.0,0.31052]
[1777034470536,71.88,78264.64,4.6,0.00276,0.0,0.31167]
[1777034475571,71.88,78270.53,4.6,0.00278,0.0,0.31362]
[1777034481613,71.88,78269.82,4.6,0.00277,0.0,0.31339]
[1777034486648,71.88,78276.59,4.6,0.0028,0.0,0.31565]
[1777034491683,71.88,78281.06,4.6,0.0028,0.0,0.31595]
[1777034496718,71.88,78280.27,4.6,0.0028,0.0,0.31569]
[1777034501753,71.88,78270.01,4.6,0.00276,0.0,0.31226]
[1777034506788,71.88,78270.18,4.6,0.00277,0.0,0.31232]
[1777034511823,71.88,78270.72,4.6,0.00277,0.0,0.3125]
[1777034516858,71.88,78271.51,4.6,0.00277,0.0,0.31276]
[1777034521893,71.88,78273.08,4.6,0.00277,0.0,0.31328]
[1777034524918,71.88,78283.82,4.6,0.00281,0.0,0.31688]
[1777034529953,71.88,78284.76,4.6,0.00281,0.0,0.31719]
[1777034534988,71.88,78285.05,4.6,0.00281,0.0,0.31729]
[1777034540042,71.88,78285.35,4.6,0.00281,0.0,0.31739]
[1777034545061,71.88,78285.9,4.6,0.00282,0.0,0.31758]
[1777034550096,71.88,78284.89,4.6,0.00281,0.0,0.31724]
[1777034555130,71.88,78285.76,4.6,0.00281,0.0,0.31633]
[1777034560230,71.88,78285.7,4.6,0.00281,0.0,0.31631]
[1777034566208,71.88,78286.09,4.6,0.00281,0.0,0.31644]
[1777034571243,71.88,78286.25,4.6,0.00281,0.0,0.3165]
[1777034576279,71.88,78297.69,4.6,0.00284,0.0,0.32036]
[1777034581314,71.88,78302.29,4.6,0.00286,0.0,0.32193]
[1777034585343,71.88,78291.72,4.6,0.00282,0.0,0.31834]
[1777034590378,71.88,78290.07,4.6,0.00282,0.0,0.31778]
[1777034595413,71.88,78301.87,4.6,0.00286,0.0,0.32178]
[1777034600448,71.88,78304.31,4.6,0.00287,0.0,0.32261]
[1777034605483,71.88,78305.43,4.6,0.00287,0.0,0.323]
[1777034610518,71.88,78303.14,4.6,0.00286,0.0,0.32222]
[1777034615554,71.88,78303.32,4.6,0.00285,0.0,0.32106]
[1777034620589,71.88,78300.84,4.6,0.00284,0.0,0.32022]
[1777034625624,71.88,78300.4,4.6,0.00284,0.0,0.32007]
[1777034627638,71.88,78282.14,4.6,0.00278,0.0,0.31392]
[1777034632673,71.88,78272.95,4.6,0.00275,0.0,0.31087]
[1777034637708,71.88,78256.74,4.6,0.0027,0.0,0.30554]
[1777034642743,71.88,78254.15,4.6,0.00269,0.0,0.3047]
[1777034647781,71.88,78246.64,4.6,0.00267,0.0,0.30227]
[1777034652815,71.88,78246.75,4.6,0.00267,0.0,0.3023]
[1777034657850,71.88,78245.73,4.6,0.00267,0.0,0.30197]
[1777034660871,71.88,78224.98,4.6,0.0026,0.0,0.29534]
[1777034665907,71.88,78221.13,4.6,0.00259,0.0,0.29412]
[1777034667978,71.88,78221.32,4.6,0.00259,0.0,0.29418]
[1777034673964,71.88,78215.68,4.6,0.00257,0.0,0.29128]
[1777034674970,71.88,78203.81,4.6,0.00253,0.0,0.28758]
[1777034681013,71.88,78208.51,4.6,0.00254,0.0,0.28904]
[1777034685020,71.88,78208.47,4.6,0.00254,0.0,0.28903]
[1777034689070,71.88,78219.69,4.6,0.00258,0.0,0.29254]
[1777034694105,71.88,78217.71,4.6,0.00257,0.0,0.29191]
[1777034699140,71.88,78215.29,4.6,0.00256,0.0,0.29116]
[1777034704175,71.88,78216.84,4.6,0.00257,0.0,0.29164]
[1777034709209,71.88,78217.1,4.6,0.00257,0.0,0.29172]
[1777034714244,71.88,78212.29,4.6,0.00256,0.0,0.29022]
[1777034719280,71.88,78218.85,4.6,0.00257,0.0,0.29227]
[1777034724315,71.88,78218.19,4.6,0.00257,0.0,0.29206]
[1777034729350,71.88,78217.2,4.6,0.00257,0.0,0.29175]
[1777034734385,71.88,78217.84,4.6,0.00256,0.0,0.29083]
[1777034736399,71.88,78232.03,4.6,0.00261,0.0,0.29529]
[1777034741434,71.88,78230.89,4.6,0.0026,0.0,0.29493]
[1777034746468,71.88,78231.64,4.6,0.0026,0.0,0.29517]
[1777034751504,71.88,78232.11,4.6,0.00261,0.0,0.29532]
[1777034756541,71.88,78233.79,4.6,0.00261,0.0,0.29585]
[1777034761577,71.88,78236.88,4.6,0.00262,0.0,0.29684]
[1777034767620,71.88,78239.28,4.6,0.00263,0.0,0.2976]
[1777034772655,71.88,78241.84,4.6,0.00264,0.0,0.29842]
[1777034776683,71.88,78253.1,4.6,0.00267,0.0,0.30204]
[1777034781718,71.88,78252.71,4.6,0.00267,0.0,0.30191]
[1777034786755,71.88,78256.82,4.6,0.00268,0.0,0.30324]
[1777034790359,71.88,78261.39,4.6,0.0027,0.0,0.30472]
[1777034795819,71.88,78261.1,4.6,0.00269,0.0,0.30347]
[1777034800854,71.88,78264.03,4.6,0.00269,0.0,0.30442]
[1777034804164,71.88,78264.25,4.6,0.0027,0.0,0.30449]
[1777034809917,71.88,78269.81,4.6,0.00271,0.0,0.3063]
[1777034814951,71.88,78271.12,4.6,0.00272,0.0,0.30673]
[1777034819986,71.88,78271.57,4.6,0.00272,0.0,0.30688]
[1777034825024,71.88,78277.67,4.6,0.00274,0.0,0.30888]
[1777034830059,71.88,78271.48,4.6,0.00272,0.0,0.30685]
[1777034835093,71.88,78271.69,4.6,0.00272,0.0,0.30692]
[1777034836230,71.88,78271.69,4.6,0.00272,0.0,0.30692]
[1777034842143,71.88,78273.9,4.6,0.00273,0.0,0.30764]
[1777034843005,71.88,78273.9,4.6,0.00273,0.0,0.30764]
[1777034850199,71.88,78275.74,4.6,0.00273,0.0,0.30825]
[1777034855234,71.88,78275.8,4.6,0.00272,0.0,0.30709]
[1777034860269,71.88,78277.58,4.6,0.00273,0.0,0.30768]
[1777034866310,71.88,78281.75,4.6,0.00274,0.0,0.30905]
[1777034871346,71.88,78284.83,4.6,0.00275,0.0,0.31006]
[1777034872353,71.88,78297.1,4.6,0.00279,0.0,0.31415]
[1777034877391,71.88,78295.13,4.6,0.00278,0.0,0.31349]
[1777034881417,71.88,78284.86,4.6,0.00275,0.0,0.31007]
[1777034886629,71.88,78279.93,4.6,0.00273,0.0,0.30845]
[1777034891488,71.88,78268.13,4.6,0.0027,0.0,0.30458]
[1777034892495,71.88,78255.57,4.6,0.00266,0.0,0.30052]
[1777034897530,71.88,78259.15,4.6,0.00267,0.0,0.30167]
[1777034902565,71.88,78260.96,4.6,0.00267,0.0,0.30226]
[1777034907600,71.88,78262.33,4.6,0.00268,0.0,0.3027]
[1777034912634,71.88,78262.54,4.6,0.00267,0.0,0.30161]
[1777034917670,71.88,78262.94,4.6,0.00267,0.0,0.30174]
[1777034922708,71.88,78264.51,4.6,0.00268,0.0,0.30224]
[1777034927743,71.88,78269.09,4.6,0.00269,0.0,0.30373]
[1777034932777,71.88,78269.25,4.6,0.00269,0.0,0.30378]
[1777034937813,71.88,78277.7,4.6,0.00272,0.0,0.30654]
[1777034941841,71.88,78267.48,4.6,0.00269,0.0,0.30321]
[1777034946875,71.88,78263.61,4.6,0.00267,0.0,0.30195]
[1777034951911,71.88,78258.25,4.6,0.00266,0.0,0.30022]
[1777034954935,71.88,78242.88,4.6,0.00261,0.0,0.29531]
[1777034959972,71.88,78219.83,4.6,0.00254,0.0,0.28808]
[1777034965007,71.88,78213.86,4.6,0.00252,0.0,0.28623]
[1777034967021,71.88,78198.81,4.6,0.00248,0.0,0.28162]
[1777034972056,71.88,78198.91,4.6,0.00247,0.0,0.28055]
[1777034976084,71.88,78184.2,4.6,0.00243,0.0,0.27612]
[1777034981119,71.88,78163.15,4.6,0.00237,0.0,0.26988]
[1777034986154,71.88,78167.69,4.6,0.00238,0.0,0.27121]
[1777034991189,71.88,78167.07,4.6,0.00238,0.0,0.27103]
[1777034995217,71.88,78155.95,4.6,0.00235,0.0,0.26777]
[1777035000253,71.88,78162.5,4.6,0.00236,0.0,0.26969]
[1777035004288,71.88,78146.27,4.6,0.00232,0.0,0.26496]
[1777035005298,71.88,78133.12,4.6,0.00228,0.0,0.26119]
[1777035007309,71.88,78122.77,4.6,0.00225,0.0,0.25825]
[1777035012344,71.88,78128.74,4.6,0.00227,0.0,0.25994]
[1777035017380,71.88,78127.73,4.6,0.00227,0.0,0.25965]
[1777035022416,71.88,78127.41,4.6,0.00227,0.0,0.25956]
[1777035025437,71.88,78113.13,4.6,0.00223,0.0,0.25554]
[1777035030472,71.88,78116.39,4.6,0.00224,0.0,0.25645]
[1777035035506,71.88,78114.15,4.6,0.00222,0.0,0.2548]
[1777035040542,71.88,78107.85,4.6,0.00221,0.0,0.25305]
[1777035045577,71.88,78108.32,4.6,0.00221,0.0,0.25318]
[1777035050612,71.88,78110.71,4.6,0.00221,0.0,0.25384]
[1777035055646,71.88,78117.54,4.6,0.00223,0.0,0.25575]
[1777035059681,71.88,78131.47,4.6,0.00227,0.0,0.25968]
[1777035062708,71.88,78147.86,4.6,0.00231,0.0,0.26437]
[1777035067743,71.88,78151.62,4.6,0.00232,0.0,0.26546]
[1777035072778,71.88,78141.02,4.6,0.00229,0.0,0.2624]
[1777035077813,71.88,78133.73,4.6,0.00227,0.0,0.26032]
[1777035082848,71.88,78133.27,4.6,0.00227,0.0,0.26019]
[1777035087883,71.88,78122.46,4.6,0.00224,0.0,0.25713]
[1777035092918,71.88,78123.47,4.6,0.00224,0.0,0.25639]
[1777035097953,71.88,78128.59,4.6,0.00225,0.0,0.25783]
[1777035102990,71.88,78126.7,4.6,0.00225,0.0,0.2573]
[1777035108025,71.88,78125.77,4.6,0.00224,0.0,0.25704]
[1777035113060,71.88,78131.11,4.6,0.00226,0.0,0.25854]
[1777035118102,71.88,78130.51,4.6,0.00226,0.0,0.25838]
[1777035123136,71.88,78128.85,4.6,0.00225,0.0,0.25791]
[1777035128171,71.88,78124.83,4.6,0.00224,0.0,0.25677]
[1777035131192,71.88,78112.85,4.6,0.00221,0.0,0.25342]
[1777035134212,71.88,78102.68,4.6,0.00218,0.0,0.25061]
[1777035139247,71.88,78101.31,4.6,0.00218,0.0,0.25023]
[1777035144284,71.88,78098.36,4.6,0.00217,0.0,0.24942]
[1777035149318,71.88,78100.86,4.6,0.00218,0.0,0.25011]
[1777035154354,71.88,78096.24,4.6,0.00216,0.0,0.24784]
[1777035159389,71.88,78098.24,4.6,0.00216,0.0,0.24839]
[1777035164424,71.88,78100.18,4.6,0.00217,0.0,0.24892]
[1777035169459,71.88,78102.54,4.6,0.00217,0.0,0.24956]
[1777035174493,71.88,78090.89,4.6,0.00214,0.0,0.24638]
[1777035179529,71.88,78090.46,4.6,0.00214,0.0,0.24627]
[1777035184564,71.88,78089.93,4.6,0.00214,0.0,0.24612]
[1777035188601,71.88,78055.73,4.6,0.00206,0.0,0.237]
[1777035193637,71.88,78064.59,4.6,0.00208,0.0,0.23933]
[1777035195651,71.88,78075.67,4.6,0.00211,0.0,0.24228]
[1777035200686,71.88,78077.7,4.6,0.00211,0.0,0.24282]
[1777035205721,71.88,78082.5,4.6,0.00212,0.0,0.24411]
[1777035210756,71.88,78086.95,4.6,0.00213,0.0,0.24531]
[1777035215791,71.88,78090.42,4.6,0.00213,0.0,0.24526]
[1777035220826,71.88,78096.14,4.6,0.00215,0.0,0.24681]
[1777035222840,71.88,78109.3,4.6,0.00218,0.0,0.25042]
[1777035224854,71.88,78091.96,4.6,0.00214,0.0,0.24568]
[1777035229889,71.88,78085.03,4.6,0.00212,0.0,0.24381]
[1777035234924,71.88,78083.44,4.6,0.00212,0.0,0.24338]
[1777035236937,71.88,78068.23,4.6,0.00208,0.0,0.23932]
[1777035241973,71.88,78067.05,4.6,0.00208,0.0,0.23901]
[1777035247008,71.88,78067.55,4.6,0.00208,0.0,0.23914]
[1777035252051,71.88,78066.1,4.6,0.00207,0.0,0.23876]
[1777035257085,71.88,78062.6,4.6,0.00206,0.0,0.23784]
[1777035262121,71.88,78060.66,4.6,0.00206,0.0,0.23733]
[1777035267155,71.88,78066.27,4.6,0.00207,0.0,0.2388]
[1777035272191,71.88,78066.43,4.6,0.00207,0.0,0.23788]
[1777035277225,71.88,78064.64,4.6,0.00206,0.0,0.23741]
[1777035282261,71.88,78061.25,4.6,0.00205,0.0,0.23652]
[1777035287296,71.88,78059.85,4.6,0.00205,0.0,0.23615]
[1777035290655,71.88,78061.51,4.6,0.00205,0.0,0.23658]
[1777035291345,71.88,78078.37,4.6,0.0021,0.0,0.24104]
[1777035296379,71.88,78077.42,4.6,0.00209,0.0,0.24079]
[1777035299405,71.88,78067.1,4.6,0.00207,0.0,0.23805]
[1777035304440,71.88,78066.44,4.6,0.00207,0.0,0.23788]
[1777035307680,71.88,78069.83,4.6,0.00207,0.0,0.23878]
[1777035313502,71.88,78075.61,4.6,0.00209,0.0,0.24031]
[1777035318537,71.88,78081.41,4.6,0.0021,0.0,0.24185]
[1777035320955,71.88,78081.52,4.6,0.0021,0.0,0.24188]
[1777035326594,71.88,78081.15,4.6,0.0021,0.0,0.24178]
[1777035331628,71.88,78087.89,4.6,0.00211,0.0,0.24261]
[1777035336663,71.88,78089.16,4.6,0.00211,0.0,0.24295]
[1777035337993,71.88,78089.35,4.6,0.00211,0.0,0.243]
[1777035343713,71.88,78091.19,4.6,0.00212,0.0,0.24349]
[1777035348748,71.88,78094.41,4.6,0.00213,0.0,0.24436]
[1777035353784,71.88,78095.07,4.6,0.00213,0.0,0.24454]
[1777035356304,71.88,78095.38,4.6,0.00213,0.0,0.24462]
[1777035361840,71.88,78093.12,4.6,0.00212,0.0,0.24401]
[1777035366875,71.88,78099.89,4.6,0.00214,0.0,0.24584]
[1777035371909,71.88,78098.62,4.6,0.00214,0.0,0.2455]
[1777035373321,71.88,78098.62,4.6,0.00214,0.0,0.2455]
[1777035378960,71.88,78098.56,4.6,0.00214,0.0,0.24548]
[1777035383995,71.88,78099.8,4.6,0.00214,0.0,0.24582]
[1777035389030,71.88,78098.13,4.6,0.00214,0.0,0.24537]
[1777035390382,71.88,78098.13,4.6,0.00214,0.0,0.24537]
[1777035395072,71.88,78115.62,4.6,0.00217,0.0,0.24913]
[1777035400107,71.88,78109.67,4.6,0.00216,0.0,0.24751]
[1777035405142,71.88,78113.72,4.6,0.00217,0.0,0.24861]
[1777035407424,71.88,78114.29,4.6,0.00217,0.0,0.24877]
[1777035413199,71.88,78122.25,4.6,0.00219,0.0,0.25096]
[1777035418232,71.88,78129.69,4.6,0.00221,0.0,0.25302]
[1777035422061,71.88,78130.09,4.6,0.00221,0.0,0.25313]
[1777035427298,71.88,78138.53,4.6,0.00223,0.0,0.25549]
[1777035432333,71.88,78131.68,4.6,0.00222,0.0,0.25358]
[1777035437369,71.88,78124.67,4.6,0.0022,0.0,0.25163]
[1777035439192,71.88,78123.87,4.6,0.0022,0.0,0.25141]
[1777035444417,71.88,78112.32,4.6,0.00217,0.0,0.24823]
[1777035449452,71.88,78104.81,4.6,0.00215,0.0,0.24618]
[1777035454487,71.88,78107.96,4.6,0.00215,0.0,0.24604]
[1777035456232,71.88,78109.16,4.6,0.00215,0.0,0.24637]
[1777035460528,71.88,78123.13,4.6,0.00219,0.0,0.25019]
[1777035465563,71.88,78127.32,4.6,0.0022,0.0,0.25135]
[1777035470599,71.88,78128.68,4.6,0.0022,0.0,0.25173]
[1777035472358,71.88,78128.74,4.6,0.0022,0.0,0.25174]
[1777035477647,71.88,78133.25,4.6,0.00221,0.0,0.253]
[1777035482683,71.88,78143.08,4.6,0.00224,0.0,0.25574]
[1777035485704,71.88,78155.03,4.6,0.00227,0.0,0.25912]
[1777035490739,71.88,78161.5,4.6,0.00229,0.0,0.26096]
[1777035495774,71.88,78170.31,4.6,0.00231,0.0,0.26349]
[1777035497787,71.88,78182.39,4.6,0.00235,0.0,0.267]
[1777035502823,71.88,78188.01,4.6,0.00236,0.0,0.26864]
[1777035507858,71.88,78195.29,4.6,0.00238,0.0,0.27078]
[1777035512893,71.88,78199.49,4.6,0.00238,0.0,0.27095]
[1777035517928,71.88,78203.63,4.6,0.0024,0.0,0.27217]
[1777035522963,71.88,78203.37,4.6,0.0024,0.0,0.27209]
[1777035524977,71.88,78216.93,4.6,0.00243,0.0,0.27614]
[1777035527998,71.88,78229.23,4.6,0.00247,0.0,0.27986]
[1777035533033,71.88,78229.57,4.6,0.00247,0.0,0.27996]
[1777035538068,71.88,78219.88,4.6,0.00244,0.0,0.27703]
[1777035543103,71.88,78220.95,4.6,0.00245,0.0,0.27735]
[1777035548138,71.88,78230.85,4.6,0.00248,0.0,0.28035]
[1777035550151,71.88,78241.04,4.6,0.00251,0.0,0.28346]
[1777035555187,71.88,78239.41,4.6,0.0025,0.0,0.28296]
[1777035559215,71.88,78253.61,4.6,0.00254,0.0,0.28735]
[1777035564250,71.88,78254.95,4.6,0.00255,0.0,0.28776]
[1777035567271,71.88,78267.26,4.6,0.00258,0.0,0.29162]
[1777035572306,71.88,78270.51,4.6,0.00258,0.0,0.2915]
[1777035577341,71.88,78273.44,4.6,0.00259,0.0,0.29242]
[1777035582376,71.88,78275.43,4.6,0.0026,0.0,0.29305]
[1777035587411,71.88,78277.64,4.6,0.00261,0.0,0.29375]
[1777035592446,71.88,78281.23,4.6,0.00262,0.0,0.29489]
[1777035594460,71.88,78292.51,4.6,0.00265,0.0,0.2985]
[1777035599495,71.88,78292.1,4.6,0.00265,0.0,0.29837]
[1777035604529,71.88,78293.31,4.6,0.00265,0.0,0.29876]
[1777035607551,71.88,78306.43,4.6,0.0027,0.0,0.303]
[1777035609567,71.88,78325.03,4.6,0.00276,0.0,0.30911]
[1777035613594,71.88,78343.47,4.6,0.00282,0.0,0.31526]
[1777035614601,71.88,78353.63,4.6,0.00285,0.0,0.3187]
[1777035619654,71.88,78356.22,4.6,0.00286,0.0,0.31958]
[1777035620662,71.88,78366.59,4.6,0.00289,0.0,0.32313]
[1777035625697,71.88,78372.52,4.6,0.00291,0.0,0.32518]
[1777035628717,71.88,78359.66,4.6,0.00287,0.0,0.32076]
[1777035633753,71.88,78359.08,4.6,0.00286,0.0,0.31933]
[1777035638789,71.88,78356.76,4.6,0.00285,0.0,0.31855]
[1777035642816,71.88,78368.88,4.6,0.00289,0.0,0.32269]
[1777035647852,71.88,78367.22,4.6,0.00288,0.0,0.32212]
[1777035652888,71.88,78371.1,4.6,0.0029,0.0,0.32345]
[1777035657924,71.88,78377.94,4.6,0.00292,0.0,0.32582]
[1777035662965,71.88,78382.81,4.6,0.00294,0.0,0.32751]
[1777035667994,71.88,78408.47,4.6,0.00303,0.0,0.33655]
[1777035673032,71.88,78407.74,4.6,0.00302,0.0,0.33629]
[1777035676053,71.88,78419.44,4.6,0.00306,0.0,0.34047]
[1777035681088,71.88,78417.42,4.6,0.00306,0.0,0.33975]
[1777035686123,71.88,78408.53,4.6,0.00303,0.0,0.33657]
[1777035688153,71.88,78396.75,4.6,0.00298,0.0,0.33239]
[1777035692180,71.88,78389.71,4.6,0.00295,0.0,0.32866]
[1777035697216,71.88,78378.95,4.6,0.00291,0.0,0.32492]
[1777035702251,71.88,78364.5,4.6,0.00286,0.0,0.31996]
[1777035707287,71.88,78367.94,4.6,0.00288,0.0,0.32113]
[1777035712322,71.88,78365.62,4.6,0.00287,0.0,0.32034]
[1777035717357,71.88,78363.97,4.6,0.00286,0.0,0.31978]
[1777035720378,71.88,78353.38,4.6,0.00283,0.0,0.31618]
[1777035724406,71.88,78364.04,4.6,0.00286,0.0,0.3198]
[1777035729440,71.88,78363.6,4.6,0.00286,0.0,0.31965]
[1777035730448,71.88,78377.97,4.6,0.00291,0.0,0.32458]
[1777035735483,71.88,78377.39,4.6,0.00291,0.0,0.32438]
[1777035740519,71.88,78376.41,4.6,0.0029,0.0,0.32405]
[1777035742534,71.88,78390.92,4.6,0.00295,0.0,0.32909]
[1777035747569,71.88,78383.92,4.6,0.00293,0.0,0.32665]
[1777035752605,71.88,78386.55,4.6,0.00293,0.0,0.32631]
[1777035756634,71.88,78375.99,4.6,0.00289,0.0,0.32266]
[1777035761669,71.88,78377.8,4.6,0.0029,0.0,0.32329]
[1777035766704,71.88,78378.29,4.6,0.0029,0.0,0.32346]
[1777035771739,71.88,78377.49,4.6,0.0029,0.0,0.32318]
[1777035776777,71.88,78375.9,4.6,0.00289,0.0,0.32263]
[1777035781812,71.88,78380.5,4.6,0.00291,0.0,0.32422]
[1777035786848,71.88,78382.26,4.6,0.00291,0.0,0.32483]
[1777035791884,71.88,78374.24,4.6,0.00289,0.0,0.32206]
[1777035795914,71.88,78360.48,4.6,0.00284,0.0,0.31737]
[1777035800951,71.88,78354.46,4.6,0.00282,0.0,0.31533]
[1777035805986,71.88,78367.73,4.6,0.00286,0.0,0.31983]
[1777035811020,71.88,78370.31,4.6,0.00286,0.0,0.31949]
[1777035816056,71.88,78370.8,4.6,0.00286,0.0,0.31965]
[1777035821091,71.88,78368.39,4.6,0.00286,0.0,0.31883]
[1777035826127,71.88,78367.33,4.6,0.00285,0.0,0.31847]
[1777035829148,71.88,78378.26,4.6,0.00289,0.0,0.32221]
[1777035834183,71.88,78378.18,4.6,0.00289,0.0,0.32218]
[1777035836197,71.88,78390.56,4.6,0.00293,0.0,0.32646]
[1777035841232,71.88,78399.75,4.6,0.00296,0.0,0.32967]
[1777035846267,71.88,78398.03,4.6,0.00296,0.0,0.32906]
[1777035849288,71.88,78386.52,4.6,0.00292,0.0,0.32506]
[1777035854323,71.88,78382.57,4.6,0.0029,0.0,0.32369]
[1777035859358,71.88,78385.43,4.6,0.00291,0.0,0.32468]
[1777035864393,71.88,78384.84,4.6,0.00291,0.0,0.32448]
[1777035869429,71.88,78383.88,4.6,0.00291,0.0,0.32414]
[1777035874469,71.88,78382.73,4.6,0.00289,0.0,0.32251]
[1777035879504,71.88,78373.17,4.6,0.00286,0.0,0.31923]
[1777035884539,71.88,78382.92,4.6,0.00289,0.0,0.32257]
[1777035889574,71.88,78382.74,4.6,0.00289,0.0,0.32251]
[1777035894612,71.88,78384.48,4.6,0.0029,0.0,0.32311]
[1777035899648,71.88,78383.43,4.6,0.0029,0.0,0.32275]
[1777035900657,71.88,78393.6,4.6,0.00293,0.0,0.32627]
[1777035905690,71.88,78402.38,4.6,0.00296,0.0,0.32933]
[1777035910726,71.88,78402.52,4.6,0.00296,0.0,0.32938]
[1777035915760,71.88,78413.01,4.6,0.003,0.0,0.33307]
[1777035920796,71.88,78415.87,4.6,0.00301,0.0,0.33408]
[1777035925831,71.88,78423.1,4.6,0.00303,0.0,0.33666]
[1777035930866,71.88,78419.07,4.6,0.00302,0.0,0.33522]
[1777035935901,71.88,78417.57,4.6,0.003,0.0,0.33342]
[1777035940936,71.88,78412.52,4.6,0.00298,0.0,0.33163]
[1777035945970,71.88,78412.66,4.6,0.00298,0.0,0.33168]
[1777035951006,71.88,78411.61,4.6,0.00298,0.0,0.33131]
[1777035955035,71.88,78424.16,4.6,0.00302,0.0,0.33576]
[1777035960070,71.88,78427.74,4.6,0.00304,0.0,0.33703]
[1777035963091,71.88,78438.79,4.6,0.00308,0.0,0.341]
[1777035968126,71.88,78439.79,4.6,0.00308,0.0,0.34137]
[1777035973161,71.88,78434.3,4.6,0.00306,0.0,0.33939]
[1777035978196,71.88,78441.69,4.6,0.00309,0.0,0.34205]
[1777035983231,71.88,78442.72,4.6,0.00309,0.0,0.34243]
[1777035988266,71.88,78440.89,4.6,0.00308,0.0,0.34176]
[1777035993303,71.88,78439.38,4.6,0.00307,0.0,0.33993]
[1777035998336,71.88,78443.51,4.6,0.00308,0.0,0.34142]
[1777036003371,71.88,78438.86,4.6,0.00307,0.0,0.33974]
[1777036008406,71.88,78443.64,4.6,0.00308,0.0,0.34146]
[1777036013442,71.88,78427.76,4.6,0.00303,0.0,0.33576]
[1777036018477,71.88,78423.54,4.6,0.00301,0.0,0.33426]
[1777036023511,71.88,78413.64,4.6,0.00298,0.0,0.33076]
[1777036027539,71.88,78403.15,4.6,0.00294,0.0,0.32709]
[1777036032575,71.88,78395.49,4.6,0.00291,0.0,0.32443]
[1777036034589,71.88,78384.07,4.6,0.00288,0.0,0.3205]
[1777036039628,71.88,78385.31,4.6,0.00288,0.0,0.32092]
[1777036044659,71.88,78392.03,4.6,0.0029,0.0,0.32323]
[1777036049694,71.88,78397.16,4.6,0.00292,0.0,0.32501]
[1777036054729,71.88,78397.91,4.6,0.00291,0.0,0.32402]
[1777036059764,71.88,78392.96,4.6,0.00289,0.0,0.32231]
[1777036065806,71.88,78385.68,4.6,0.00287,0.0,0.31982]
[1777036070842,71.88,78391.38,4.6,0.00289,0.0,0.32177]
[1777036075876,71.88,78384.49,4.6,0.00287,0.0,0.31941]
[1777036080910,71.88,78390.35,4.6,0.00289,0.0,0.32142]
[1777036084939,71.88,78402.63,4.6,0.00293,0.0,0.32566]
[1777036089973,71.88,78402.32,4.6,0.00293,0.0,0.32555]
[1777036095009,71.88,78392.18,4.6,0.00289,0.0,0.32205]
[1777036097025,71.88,78378.63,4.6,0.00285,0.0,0.31741]
[1777036103068,71.88,78390.52,4.6,0.00289,0.0,0.32148]
[1777036108103,71.88,78395.41,4.6,0.0029,0.0,0.32316]
[1777036113139,71.88,78397.16,4.6,0.0029,0.0,0.32252]
[1777036118173,71.88,78400.88,4.6,0.00291,0.0,0.3238]
[1777036123208,71.88,78405.26,4.6,0.00293,0.0,0.32532]
[1777036129251,71.88,78406.31,4.6,0.00293,0.0,0.32569]
[1777036134285,71.88,78405.71,4.6,0.00293,0.0,0.32548]
[1777036135293,71.88,78382.48,4.6,0.00285,0.0,0.3175]
[1777036140328,71.88,78376.12,4.6,0.00283,0.0,0.31534]
[1777036145363,71.88,78378.36,4.6,0.00283,0.0,0.3161]
[1777036146028,71.88,78378.36,4.6,0.00283,0.0,0.3161]
[1777036151406,71.88,78377.04,4.6,0.00283,0.0,0.31565]
[1777036156440,71.88,78377.79,4.6,0.00283,0.0,0.31591]
[1777036161476,71.88,78380.9,4.6,0.00284,0.0,0.31696]
[1777036166510,71.88,78380.91,4.6,0.00284,0.0,0.31696]
[1777036171545,71.88,78382.01,4.6,0.00284,0.0,0.31611]
[1777036176580,71.88,78381.42,4.6,0.00283,0.0,0.31591]
[1777036178596,71.88,78393.83,4.6,0.00288,0.0,0.32014]
[1777036183645,71.88,78403.01,4.6,0.00291,0.0,0.3233]
[1777036188679,71.88,78398.5,4.6,0.00289,0.0,0.32174]
[1777036193715,71.88,78398.88,4.6,0.00289,0.0,0.32187]
[1777036198750,71.88,78402.0,4.6,0.0029,0.0,0.32295]
[1777036203785,71.88,78403.52,4.6,0.00291,0.0,0.32347]
[1777036208821,71.88,78406.83,4.6,0.00292,0.0,0.32462]
[1777036213855,71.88,78413.46,4.6,0.00294,0.0,0.32692]
[1777036218889,71.88,78416.68,4.6,0.00295,0.0,0.32805]
[1777036224000,71.88,78421.89,4.6,0.00297,0.0,0.32987]
[1777036229971,71.88,78424.39,4.6,0.00298,0.0,0.33075]
[1777036235007,71.88,78423.15,4.6,0.00297,0.0,0.32905]
[1777036239034,71.88,78411.95,4.6,0.00293,0.0,0.32514]
[1777036244072,71.88,78409.56,4.6,0.00292,0.0,0.32431]
[1777036249106,71.88,78410.88,4.6,0.00292,0.0,0.32477]
[1777036254142,71.88,78413.71,4.6,0.00293,0.0,0.32575]
[1777036259177,71.88,78421.54,4.6,0.00296,0.0,0.32849]
[1777036262198,71.88,78409.09,4.6,0.00292,0.0,0.32415]
[1777036267233,71.88,78416.29,4.6,0.00294,0.0,0.32665]
[1777036272268,71.88,78415.39,4.6,0.00294,0.0,0.32634]
[1777036277305,71.88,78422.07,4.6,0.00296,0.0,0.32867]
[1777036282340,71.88,78421.91,4.6,0.00296,0.0,0.32862]
[1777036287375,71.88,78414.88,4.6,0.00294,0.0,0.32616]
[1777036292410,71.88,78419.48,4.6,0.00294,0.0,0.32651]
[1777036298452,71.88,78418.57,4.6,0.00294,0.0,0.32619]
[1777036303487,71.88,78409.76,4.6,0.00291,0.0,0.32314]
[1777036307729,71.88,78401.17,4.6,0.00288,0.0,0.32018]
[1777036308521,71.88,78407.98,4.6,0.0029,0.0,0.32252]
[1777036308642,71.88,78407.98,4.6,0.0029,0.0,0.32252]
[1777036308617,71.88,78457.13,4.6,0.00307,0.0,0.33986]
[1777036309260,71.88,78457.13,4.6,0.00307,0.0,0.33986]
[1777036309273,71.88,78457.13,4.6,0.00307,0.0,0.33986]
[1777036309374,71.88,78457.13,4.6,0.00307,0.0,0.33986]
[1777036309574,71.88,78457.13,4.6,0.00307,0.0,0.33986]
[1777036309607,71.88,78485.72,4.6,0.00318,0.0,0.35031]
[1777036310278,71.88,78485.72,4.6,0.00318,0.0,0.35031]
[1777036310932,71.88,78485.72,4.6,0.00318,0.0,0.35031]
[1777036311006,71.88,78458.94,4.6,0.00308,0.0,0.34051]
[1777036311550,71.88,78444.08,4.6,0.00303,0.0,0.33518]
[1777036315578,71.88,78428.77,4.6,0.00297,0.0,0.32976]
[1777036320617,71.88,78440.1,4.6,0.00301,0.0,0.33376]
[1777036321623,71.88,78451.39,4.6,0.00305,0.0,0.33779]
[1777036325651,71.88,78431.62,4.6,0.00298,0.0,0.33076]
[1777036330687,71.88,78438.66,4.6,0.00301,0.0,0.33325]
[1777036335722,71.88,78433.57,4.6,0.00299,0.0,0.33145]
[1777036341766,71.88,78430.11,4.6,0.00298,0.0,0.33023]
[1777036346800,71.88,78426.01,4.6,0.00296,0.0,0.32879]
[1777036349822,71.88,78414.35,4.6,0.00292,0.0,0.32473]
[1777036351835,71.88,78405.36,4.6,0.00288,0.0,0.32038]
[1777036356873,71.88,78405.58,4.6,0.00288,0.0,0.32045]
[1777036361505,71.88,78415.28,4.6,0.00292,0.0,0.3238]
[1777036365933,71.88,78403.56,4.6,0.00288,0.0,0.31976]
[1777036370969,71.88,78393.95,4.6,0.00284,0.0,0.31649]
[1777036372983,71.88,78383.87,4.6,0.00281,0.0,0.31308]
[1777036378019,71.88,78378.15,4.6,0.00279,0.0,0.31116]
[1777036383056,71.88,78380.98,4.6,0.0028,0.0,0.31211]
[1777036388091,71.88,78380.94,4.6,0.0028,0.0,0.3121]
[1777036392119,71.88,78370.5,4.6,0.00277,0.0,0.30861]
[1777036397154,71.88,78371.89,4.6,0.00277,0.0,0.30907]
[1777036402189,71.88,78365.73,4.6,0.00275,0.0,0.30703]
[1777036407224,71.88,78371.77,4.6,0.00277,0.0,0.30903]
[1777036409238,71.88,78382.66,4.6,0.00281,0.0,0.31267]
[1777036414273,71.88,78386.47,4.6,0.00281,0.0,0.31274]
[1777036419308,71.88,78392.16,4.6,0.00283,0.0,0.31466]
[1777036424343,71.88,78389.07,4.6,0.00282,0.0,0.31361]
[1777036429377,71.88,78384.31,4.6,0.0028,0.0,0.31201]
[1777036432399,71.88,78394.47,4.6,0.00283,0.0,0.31544]
[1777036437434,71.88,78384.27,4.6,0.0028,0.0,0.312]
[1777036442469,71.88,78374.26,4.6,0.00277,0.0,0.30866]
[1777036447504,71.88,78375.95,4.6,0.00277,0.0,0.30922]
[1777036452539,71.88,78375.62,4.6,0.00277,0.0,0.30911]
[1777036457574,71.88,78382.85,4.6,0.0028,0.0,0.31152]
[1777036462610,71.88,78390.25,4.6,0.00282,0.0,0.31401]
[1777036467645,71.88,78390.2,4.6,0.00282,0.0,0.31399]
[1777036471674,71.88,78381.49,4.6,0.00278,0.0,0.30986]
[1777036476708,71.88,78379.32,4.6,0.00277,0.0,0.30913]
[1777036481744,71.88,78380.48,4.6,0.00278,0.0,0.30952]
[1777036486780,71.88,78380.52,4.6,0.00278,0.0,0.30953]
[1777036491819,71.88,78379.51,4.6,0.00277,0.0,0.3092]
[1777036496854,71.88,78379.41,4.6,0.00277,0.0,0.30916]
[1777036501888,71.88,78382.14,4.6,0.00278,0.0,0.31007]
[1777036506924,71.88,78380.98,4.6,0.00278,0.0,0.30969]
[1777036511959,71.88,78375.38,4.6,0.00276,0.0,0.30783]
[1777036516994,71.88,78373.45,4.6,0.00275,0.0,0.30719]
[1777036522029,71.88,78364.51,4.6,0.00273,0.0,0.30424]
[1777036523035,71.88,78350.44,4.6,0.00268,0.0,0.29965]
[1777036528072,71.88,78342.13,4.6,0.00265,0.0,0.29697]
[1777036533108,71.88,78345.65,4.6,0.00266,0.0,0.29693]
[1777036538143,71.88,78359.31,4.6,0.0027,0.0,0.30135]
[1777036543177,71.88,78352.99,4.6,0.00268,0.0,0.2993]
[1777036548213,71.88,78354.59,4.6,0.00268,0.0,0.29982]
[1777036553248,71.88,78365.28,4.6,0.00272,0.0,0.3033]
[1777036558283,71.88,78367.78,4.6,0.00273,0.0,0.30412]
[1777036563318,71.88,78366.35,4.6,0.00272,0.0,0.30365]
[1777036564325,71.88,78378.12,4.6,0.00276,0.0,0.30753]
[1777036565332,71.88,78367.59,4.6,0.00273,0.0,0.30406]
[1777036570367,71.88,78368.09,4.6,0.00273,0.0,0.30422]
[1777036575402,71.88,78369.33,4.6,0.00273,0.0,0.30463]
[1777036580437,71.88,78369.49,4.6,0.00273,0.0,0.30468]
[1777036585474,71.88,78365.69,4.6,0.00272,0.0,0.30343]
[1777036590509,71.88,78355.44,4.6,0.00269,0.0,0.30009]
[1777036594537,71.88,78347.46,4.6,0.00265,0.0,0.29634]
[1777036599574,71.88,78341.88,4.6,0.00263,0.0,0.29455]
[1777036604610,71.88,78342.79,4.6,0.00264,0.0,0.29484]
[1777036608638,71.88,78353.59,4.6,0.00267,0.0,0.29832]
[1777036613673,71.88,78354.13,4.6,0.00267,0.0,0.29849]
[1777036618708,71.88,78352.25,4.6,0.00267,0.0,0.29788]
[1777036623743,71.88,78341.48,4.6,0.00263,0.0,0.29443]
[1777036628777,71.88,78339.2,4.6,0.00262,0.0,0.2937]
[1777036633814,71.88,78338.96,4.6,0.00262,0.0,0.29362]
[1777036637842,71.88,78326.22,4.6,0.00258,0.0,0.28959]
[1777036641879,71.88,78314.98,4.6,0.00255,0.0,0.28607]
[1777036642886,71.88,78325.18,4.6,0.00258,0.0,0.28926]
[1777036646914,71.88,78336.1,4.6,0.00262,0.0,0.29271]
[1777036651949,71.88,78344.19,4.6,0.00263,0.0,0.29413]
[1777036656984,71.88,78359.1,4.6,0.00268,0.0,0.29892]
[1777036662019,71.88,78360.52,4.6,0.00268,0.0,0.29938]
[1777036667062,71.88,78365.82,4.6,0.0027,0.0,0.3011]
[1777036672097,71.88,78364.46,4.6,0.00269,0.0,0.30066]
[1777036678139,71.88,78363.05,4.6,0.00269,0.0,0.3002]
[1777036683174,71.88,78363.49,4.6,0.00269,0.0,0.30034]
[1777036688209,71.88,78361.62,4.6,0.00269,0.0,0.29974]
[1777036693243,71.88,78361.87,4.6,0.00269,0.0,0.29982]
[1777036698278,71.88,78360.16,4.6,0.00268,0.0,0.29926]
[1777036703313,71.88,78364.47,4.6,0.00269,0.0,0.30066]
[1777036708349,71.88,78364.95,4.6,0.0027,0.0,0.30082]
[1777036713384,71.88,78366.16,4.6,0.00269,0.0,0.30003]
[1777036718419,71.88,78362.08,4.6,0.00268,0.0,0.29871]
[1777036723453,71.88,78364.39,4.6,0.00268,0.0,0.29945]
[1777036728489,71.88,78365.5,4.6,0.00269,0.0,0.29981]
[1777036733528,71.88,78362.76,4.6,0.00268,0.0,0.29893]
[1777036738563,71.88,78366.25,4.6,0.00269,0.0,0.30006]
[1777036743598,71.88,78368.97,4.6,0.0027,0.0,0.30094]
[1777036748633,71.88,78376.37,4.6,0.00272,0.0,0.30336]
[1777036753668,71.88,78383.51,4.6,0.00275,0.0,0.30571]
[1777036758944,71.88,78382.84,4.6,0.00274,0.0,0.30549]
[1777036764745,71.88,78393.79,4.6,0.00278,0.0,0.30912]
[1777036769780,71.88,78401.08,4.6,0.0028,0.0,0.31156]
[1777036774815,71.88,78403.99,4.6,0.0028,0.0,0.31132]
[1777036779850,71.88,78404.74,4.6,0.0028,0.0,0.31157]
[1777036783881,71.88,78416.36,4.6,0.00284,0.0,0.31549]
[1777036788916,71.88,78417.4,4.6,0.00285,0.0,0.31584]
[1777036793951,71.88,78418.15,4.6,0.00285,0.0,0.3161]
[1777036798985,71.88,78422.49,4.6,0.00286,0.0,0.31757]
[1777036804024,71.88,78422.59,4.6,0.00286,0.0,0.31761]
[1777036809058,71.88,78423.15,4.6,0.00287,0.0,0.3178]
[1777036814094,71.88,78422.49,4.6,0.00286,0.0,0.31757]
[1777036819130,71.88,78424.17,4.6,0.00287,0.0,0.31815]
[1777036824164,71.88,78422.32,4.6,0.00286,0.0,0.31752]
[1777036829201,71.88,78424.3,4.6,0.00287,0.0,0.31819]
[1777036831140,71.88,78424.3,4.6,0.00287,0.0,0.31819]
[1777036836250,71.88,78423.57,4.6,0.00286,0.0,0.31671]
[1777036841285,71.88,78424.27,4.6,0.00286,0.0,0.31695]
[1777036846321,71.88,78423.39,4.6,0.00286,0.0,0.31665]
[1777036851358,71.88,78423.05,4.6,0.00285,0.0,0.31653]
[1777036855386,71.88,78411.3,4.6,0.00281,0.0,0.31255]
[1777036860421,71.88,78408.88,4.6,0.00281,0.0,0.31174]
[1777036865456,71.88,78405.95,4.6,0.0028,0.0,0.31075]
[1777036870491,71.88,78408.57,4.6,0.00281,0.0,0.31163]
[1777036875526,71.88,78410.66,4.6,0.00281,0.0,0.31234]
[1777036880561,71.88,78408.26,4.6,0.0028,0.0,0.31153]
[1777036885596,71.88,78401.71,4.6,0.00278,0.0,0.30934]
[1777036890631,71.88,78402.08,4.6,0.00278,0.0,0.30946]
[1777036895666,71.88,78396.1,4.6,0.00275,0.0,0.30626]
[1777036900700,71.88,78395.46,4.6,0.00275,0.0,0.30605]
[1777036905735,71.88,78388.8,4.6,0.00273,0.0,0.30386]
[1777036910771,71.88,78385.71,4.6,0.00272,0.0,0.30284]
[1777036915806,71.88,78383.45,4.6,0.00271,0.0,0.3021]
[1777036920841,71.88,78387.02,4.6,0.00272,0.0,0.30327]
[1777036925876,71.88,78381.28,4.6,0.00271,0.0,0.30139]
[1777036930911,71.88,78381.31,4.6,0.00271,0.0,0.3014]
[1777036935946,71.88,78384.39,4.6,0.00272,0.0,0.30241]
[1777036940985,71.88,78384.95,4.6,0.00272,0.0,0.30259]
[1777036946021,71.88,78391.27,4.6,0.00274,0.0,0.30467]
[1777036949043,71.88,78380.43,4.6,0.0027,0.0,0.30111]
[1777036950050,71.88,78370.29,4.6,0.00267,0.0,0.29782]
[1777036955085,71.88,78369.92,4.6,0.00266,0.0,0.29653]
[1777036960122,71.88,78376.4,4.6,0.00268,0.0,0.29862]
[1777036964150,71.88,78362.98,4.6,0.00264,0.0,0.2943]
[1777036966164,71.88,78347.69,4.6,0.00259,0.0,0.28944]
[1777036971200,71.88,78340.42,4.6,0.00257,0.0,0.28716]
[1777036976235,71.88,78340.57,4.6,0.00257,0.0,0.2872]
[1777036981270,71.88,78332.31,4.6,0.00254,0.0,0.28463]
[1777036986305,71.88,78334.43,4.6,0.00255,0.0,0.28529]
[1777036991340,71.88,78336.85,4.6,0.00256,0.0,0.28604]
[1777036996375,71.88,78336.14,4.6,0.00255,0.0,0.28582]
[1777037001410,71.88,78337.01,4.6,0.00256,0.0,0.28609]
[1777037006444,71.88,78334.23,4.6,0.00255,0.0,0.28522]
[1777037011479,71.88,78330.14,4.6,0.00253,0.0,0.28282]
[1777037015509,71.88,78319.46,4.6,0.00249,0.0,0.27953]
[1777037017522,71.88,78307.42,4.6,0.00246,0.0,0.27587]
[1777037022557,71.88,78306.06,4.6,0.00245,0.0,0.27546]
[1777037026717,71.88,78283.28,4.6,0.00239,0.0,0.26864]
[1777037031750,71.88,78277.78,4.6,0.00237,0.0,0.26702]
[1777037035779,71.88,78263.42,4.6,0.00233,0.0,0.26283]
[1777037040814,71.88,78264.56,4.6,0.00234,0.0,0.26316]
[1777037045849,71.88,78263.76,4.6,0.00233,0.0,0.26292]
[1777037050884,71.88,78259.0,4.6,0.00232,0.0,0.26155]
[1777037055919,71.88,78258.07,4.6,0.00232,0.0,0.26128]
[1777037060953,71.88,78263.56,4.6,0.00233,0.0,0.26287]
[1777037065990,71.88,78269.72,4.6,0.00235,0.0,0.26466]
[1777037071025,71.88,78280.28,4.6,0.00237,0.0,0.26667]
[1777037076060,71.88,78284.31,4.6,0.00238,0.0,0.26786]
[1777037081095,71.88,78284.44,4.6,0.00238,0.0,0.2679]
[1777037084669,71.88,78283.18,4.6,0.00238,0.0,0.26753]
[1777037086023,71.88,78277.98,4.6,0.00236,0.0,0.266]
[1777037091173,71.88,78272.0,4.6,0.00235,0.0,0.26425]
[1777037096207,71.88,78274.18,4.6,0.00235,0.0,0.26488]
[1777037101244,71.88,78269.43,4.6,0.00234,0.0,0.2635]
[1777037104265,71.88,78252.45,4.6,0.00229,0.0,0.2586]
[1777037109299,71.88,78254.44,4.6,0.0023,0.0,0.25917]
[1777037114335,71.88,78250.31,4.6,0.00229,0.0,0.25799]
[1777037119370,71.88,78250.21,4.6,0.00229,0.0,0.25796]
[1777037124405,71.88,78247.86,4.6,0.00228,0.0,0.25729]
[1777037129440,71.88,78247.6,4.6,0.00228,0.0,0.25721]
[1777037135482,71.88,78246.09,4.6,0.00227,0.0,0.25573]
[1777037141525,71.88,78248.97,4.6,0.00227,0.0,0.25655]
[1777037146560,71.88,78250.54,4.6,0.00228,0.0,0.257]
[1777037151596,71.88,78251.07,4.6,0.00228,0.0,0.25715]
[1777037156631,71.88,78250.57,4.6,0.00228,0.0,0.25701]
[1777037160658,71.88,78236.47,4.6,0.00224,0.0,0.25302]
[1777037165694,71.88,78234.95,4.6,0.00224,0.0,0.25259]
[1777037170729,71.88,78232.49,4.6,0.00223,0.0,0.2519]
[1777037175764,71.88,78212.83,4.6,0.00218,0.0,0.24645]
[1777037180799,71.88,78209.26,4.6,0.00217,0.0,0.24547]
[1777037185834,71.88,78209.68,4.6,0.00217,0.0,0.24559]
[1777037190868,71.88,78214.97,4.6,0.00218,0.0,0.24704]
[1777037195904,71.88,78210.14,4.6,0.00216,0.0,0.24469]
[1777037200939,71.88,78210.28,4.6,0.00216,0.0,0.24473]
[1777037205974,71.88,78210.96,4.6,0.00216,0.0,0.24492]
[1777037211009,71.88,78208.29,4.6,0.00216,0.0,0.24419]
[1777037214030,71.88,78196.34,4.6,0.00212,0.0,0.24095]
[1777037219070,71.88,78200.2,4.6,0.00213,0.0,0.24199]
[1777037223098,71.88,78215.12,4.6,0.00217,0.0,0.24606]
[1777037228133,71.88,78216.23,4.6,0.00218,0.0,0.24636]
[1777037231154,71.88,78205.01,4.6,0.00215,0.0,0.2433]
[1777037236189,71.88,78199.7,4.6,0.00213,0.0,0.24186]
[1777037241224,71.88,78195.63,4.6,0.00212,0.0,0.24076]
[1777037246258,71.88,78187.55,4.6,0.0021,0.0,0.23859]
[1777037249280,71.88,78175.5,4.6,0.00207,0.0,0.23539]
[1777037250287,71.88,78187.11,4.6,0.0021,0.0,0.23848]
[1777037253308,71.88,78204.41,4.6,0.00214,0.0,0.24213]
[1777037258343,71.88,78204.14,4.6,0.00214,0.0,0.24205]
[1777037263378,71.88,78204.12,4.6,0.00214,0.0,0.24205]
[1777037268413,71.88,78206.26,4.6,0.00214,0.0,0.24263]
[1777037273448,71.88,78202.91,4.6,0.00213,0.0,0.24172]
[1777037278483,71.88,78205.09,4.6,0.00214,0.0,0.24231]
[1777037280497,71.88,78215.38,4.6,0.00217,0.0,0.24511]
[1777037285533,71.88,78217.93,4.6,0.00217,0.0,0.24581]
[1777037290568,71.88,78217.54,4.6,0.00217,0.0,0.2457]
[1777037295603,71.88,78212.3,4.6,0.00216,0.0,0.24427]
[1777037300638,71.88,78214.94,4.6,0.00216,0.0,0.24499]
[1777037305673,71.88,78213.83,4.6,0.00216,0.0,0.24469]
[1777037310708,71.88,78210.43,4.6,0.00215,0.0,0.24376]
[1777037315743,71.88,78209.88,4.6,0.00214,0.0,0.2426]
[1777037323801,71.88,78211.59,4.6,0.00215,0.0,0.24306]
[1777037328834,71.88,78215.69,4.6,0.00216,0.0,0.24418]
[1777037333869,71.88,78217.15,4.6,0.00216,0.0,0.24458]
[1777037338904,71.88,78219.47,4.6,0.00217,0.0,0.24521]
[1777037343939,71.88,78222.82,4.6,0.00218,0.0,0.24613]
[1777037348974,71.88,78223.81,4.6,0.00218,0.0,0.2464]
[1777037354009,71.88,78223.53,4.6,0.00218,0.0,0.24632]
[1777037359045,71.88,78224.41,4.6,0.00218,0.0,0.24657]
[1777037364078,71.88,78222.99,4.6,0.00218,0.0,0.24618]
[1777037369114,71.88,78223.67,4.6,0.00218,0.0,0.24636]
[1777037374149,71.88,78221.58,4.6,0.00216,0.0,0.24477]
[1777037379184,71.88,78213.71,4.6,0.00214,0.0,0.24263]
[1777037384218,71.88,78211.12,4.6,0.00214,0.0,0.24192]
[1777037389254,71.88,78210.67,4.6,0.00214,0.0,0.2418]
[1777037391268,71.88,78200.35,4.6,0.00211,0.0,0.23902]
[1777037395296,71.88,78189.24,4.6,0.00208,0.0,0.23607]
[1777037400980,71.88,78195.57,4.6,0.0021,0.0,0.23775]
[1777037401917,71.88,78195.5,4.6,0.0021,0.0,0.23773]
[1777037402299,71.88,78195.5,4.6,0.0021,0.0,0.23773]
[1777037403201,71.88,78198.67,4.6,0.0021,0.0,0.23857]
[1777037403223,71.88,78186.94,4.6,0.00207,0.0,0.23546]
[1777037403769,71.88,78160.47,4.6,0.00201,0.0,0.22855]
[1777037404597,71.88,78175.27,4.6,0.00204,0.0,0.23239]
[1777037409625,71.88,78167.94,4.6,0.00203,0.0,0.23048]
[1777037411645,71.88,78183.64,4.6,0.00207,0.0,0.23459]
[1777037416678,71.88,78177.0,4.6,0.00205,0.0,0.23284]
[1777037421712,71.88,78175.63,4.6,0.00205,0.0,0.23248]
[1777037426748,71.88,78174.19,4.6,0.00204,0.0,0.23211]
[1777037431783,71.88,78170.48,4.6,0.00202,0.0,0.23017]
[1777037433797,71.88,78159.86,4.6,0.002,0.0,0.22743]
[1777037438832,71.88,78154.28,4.6,0.00198,0.0,0.226]
[1777037443866,71.88,78154.59,4.6,0.00199,0.0,0.22608]
[1777037446891,71.88,78139.21,4.6,0.00195,0.0,0.22218]
[1777037447897,71.88,78126.64,4.6,0.00192,0.0,0.21904]
[1777037448904,71.88,78113.95,4.6,0.00189,0.0,0.21591]
[1777037453938,71.88,78119.19,4.6,0.0019,0.0,0.2172]
[1777037456960,71.88,78135.89,4.6,0.00194,0.0,0.22135]
[1777037460988,71.88,78145.91,4.6,0.00196,0.0,0.22387]
[1777037464015,71.88,78132.64,4.6,0.00193,0.0,0.22054]
[1777037465021,71.88,78108.98,4.6,0.00188,0.0,0.2147]
[1777037466220,71.88,78097.81,4.6,0.00185,0.0,0.21199]
[1777037469054,71.88,78087.38,4.6,0.00183,0.0,0.20948]
[1777037471068,71.88,78100.18,4.6,0.00186,0.0,0.21256]
[1777037476104,71.88,78105.65,4.6,0.00187,0.0,0.21389]
[1777037478118,71.88,78134.33,4.6,0.00194,0.0,0.22096]
[1777037483345,71.88,78134.25,4.6,0.00194,0.0,0.22094]
[1777037485169,71.88,78120.97,4.6,0.0019,0.0,0.21764]
[1777037488190,71.88,78109.47,4.6,0.00188,0.0,0.21482]
[1777037493225,71.88,78125.71,4.6,0.00191,0.0,0.21788]
[1777037495240,71.88,78111.73,4.6,0.00188,0.0,0.21445]
[1777037497256,71.88,78096.51,4.6,0.00184,0.0,0.21076]
[1777037498266,71.88,78107.9,4.6,0.00187,0.0,0.21352]
[1777037500279,71.88,78118.8,4.6,0.00189,0.0,0.21618]
[1777037505314,71.88,78111.98,4.6,0.00188,0.0,0.21451]
[1777037508335,71.88,78122.19,4.6,0.0019,0.0,0.21701]
[1777037513372,71.88,78117.62,4.6,0.00189,0.0,0.21589]
[1777037517400,71.88,78131.08,4.6,0.00192,0.0,0.21921]
[1777037519414,71.88,78147.79,4.6,0.00196,0.0,0.2234]
[1777037523443,71.88,78161.54,4.6,0.00199,0.0,0.2269]
[1777037525458,71.88,78148.86,4.6,0.00196,0.0,0.22367]
[1777037530536,71.88,78146.43,4.6,0.00196,0.0,0.22306]
[1777037535567,71.88,78139.16,4.6,0.00194,0.0,0.22123]
[1777037540602,71.88,78148.6,4.6,0.00196,0.0,0.2236]
[1777037541609,71.88,78162.79,4.6,0.002,0.0,0.22722]
[1777037542616,71.88,78152.5,4.6,0.00197,0.0,0.22459]
[1777037545637,71.88,78164.24,4.6,0.002,0.0,0.22759]
[1777037549665,71.88,78177.13,4.6,0.00203,0.0,0.23092]
[1777037554700,71.88,78183.44,4.6,0.00204,0.0,0.23159]
[1777037559735,71.88,78175.84,4.6,0.00202,0.0,0.22962]
[1777037564770,71.88,78172.52,4.6,0.00201,0.0,0.22876]
[1777037566784,71.88,78161.98,4.6,0.00199,0.0,0.22605]
[1777037569805,71.88,78149.5,4.6,0.00196,0.0,0.22288]
[1777037570812,71.88,78161.09,4.6,0.00198,0.0,0.22582]
[1777037575847,71.88,78148.93,4.6,0.00196,0.0,0.22274]
[1777037580882,71.88,78140.22,4.6,0.00193,0.0,0.22055]
[1777037583903,71.88,78128.57,4.6,0.00191,0.0,0.21766]
[1777037585917,71.88,78139.3,4.6,0.00193,0.0,0.22032]
[1777037588301,71.88,78173.49,4.6,0.00201,0.0,0.22901]
[1777037591857,71.88,78176.78,4.6,0.00202,0.0,0.22986]
[1777037593638,71.88,78188.85,4.6,0.00205,0.0,0.233]
[1777037595944,71.88,78200.05,4.6,0.00208,0.0,0.23596]
[1777037598010,71.88,78220.39,4.6,0.00213,0.0,0.2414]
[1777037600264,71.88,78204.93,4.6,0.00209,0.0,0.23725]
[1777037601040,71.88,78194.3,4.6,0.00207,0.0,0.23444]
[1777037602047,71.88,78177.29,4.6,0.00202,0.0,0.22999]
[1777037604061,71.88,78166.68,4.6,0.002,0.0,0.22725]
[1777037606075,71.88,78156.0,4.6,0.00197,0.0,0.22453]
[1777037611110,71.88,78153.63,4.6,0.00196,0.0,0.22298]
[1777037613125,71.88,78165.7,4.6,0.00199,0.0,0.22604]
[1777037614132,71.88,78180.04,4.6,0.00202,0.0,0.22973]
[1777037619171,71.88,78178.74,4.6,0.00202,0.0,0.22939]
[1777037621186,71.88,78191.4,4.6,0.00205,0.0,0.23269]
[1777037626222,71.88,78189.03,4.6,0.00205,0.0,0.23207]
[1777037631258,71.88,78183.67,4.6,0.00203,0.0,0.23067]
[1777037635284,71.88,78187.61,4.6,0.00204,0.0,0.2317]
[1777037638257,71.88,78189.25,4.6,0.00205,0.0,0.23213]
[1777037642387,71.88,78178.54,4.6,0.00202,0.0,0.22934]
[1777037644608,71.88,78173.24,4.6,0.00201,0.0,0.22798]
[1777037647562,71.88,78161.32,4.6,0.00198,0.0,0.22493]
[1777037651418,71.88,78147.14,4.6,0.00194,0.0,0.22134]
[1777037653433,71.88,78158.06,4.6,0.00197,0.0,0.2241]
[1777037655448,71.88,78174.15,4.6,0.00201,0.0,0.22821]
[1777037658470,71.88,78184.34,4.6,0.00203,0.0,0.23085]
[1777037659486,71.88,78202.62,4.6,0.00208,0.0,0.23565]
[1777037660486,71.88,78216.44,4.6,0.00212,0.0,0.23933]
[1777037665521,71.88,78222.93,4.6,0.00213,0.0,0.24108]
[1777037667534,71.88,78235.33,4.6,0.00216,0.0,0.24445]
[1777037671564,71.88,78225.76,4.6,0.00213,0.0,0.24084]
[1777037672571,71.88,78238.16,4.6,0.00216,0.0,0.2442]
[1777037673577,71.88,78254.41,4.6,0.00221,0.0,0.24868]
[1777037675591,71.88,78266.42,4.6,0.00224,0.0,0.25204]
[1777037677606,71.88,78279.37,4.6,0.00227,0.0,0.2557]
[1777037682641,71.88,78284.54,4.6,0.00229,0.0,0.25717]
[1777037683648,71.88,78296.16,4.6,0.00232,0.0,0.26051]
[1777037688683,71.88,78312.39,4.6,0.00237,0.0,0.26524]
[1777037690697,71.88,78288.1,4.6,0.0023,0.0,0.25819]
[1777037695735,71.88,78286.91,4.6,0.0023,0.0,0.25785]
[1777037700771,71.88,78271.06,4.6,0.00225,0.0,0.25334]
[1777037705812,71.88,78276.63,4.6,0.00227,0.0,0.25492]
[1777037710848,71.88,78278.22,4.6,0.00227,0.0,0.25537]
[1777037715883,71.88,78273.79,4.6,0.00226,0.0,0.25411]
[1777037720928,71.88,78283.41,4.6,0.00229,0.0,0.25685]
[1777037722942,71.88,78269.64,4.6,0.00225,0.0,0.25294]
[1777037726971,71.88,78247.5,4.6,0.00219,0.0,0.24677]
[1777037732008,71.88,78253.72,4.6,0.0022,0.0,0.24746]
[1777037736035,71.88,78240.29,4.6,0.00216,0.0,0.24377]
[1777037741415,71.88,78247.28,4.6,0.00218,0.0,0.24568]
[1777037741470,71.88,78247.28,4.6,0.00218,0.0,0.24568]
[1777037747113,71.88,78247.92,4.6,0.00218,0.0,0.24586]
[1777037748120,71.88,78234.6,4.6,0.00214,0.0,0.24222]
[1777037752154,71.88,78223.39,4.6,0.00212,0.0,0.23919]
[1777037757188,71.88,78230.55,4.6,0.00213,0.0,0.24112]
[1777037762233,71.88,78227.7,4.6,0.00213,0.0,0.24035]
[1777037763533,71.88,78227.7,4.6,0.00213,0.0,0.24035]
[1777037763536,71.88,78240.13,4.6,0.00216,0.0,0.24372]
[1777037765263,71.88,78253.85,4.6,0.0022,0.0,0.24749]
[1777037769291,71.88,78264.25,4.6,0.00222,0.0,0.25038]
[1777037773319,71.88,78275.17,4.6,0.00225,0.0,0.25345]
[1777037778354,71.88,78270.05,4.6,0.00224,0.0,0.25201]
[1777037783391,71.88,78264.61,4.6,0.00222,0.0,0.25048]
[1777037786415,71.88,78253.5,4.6,0.00219,0.0,0.2474]
[1777037788432,71.88,78239.98,4.6,0.00216,0.0,0.24368]
[1777037789442,71.88,78228.35,4.6,0.00213,0.0,0.24053]
[1777037791457,71.88,78221.75,4.6,0.0021,0.0,0.23775]
[1777037796492,71.88,78219.02,4.6,0.0021,0.0,0.23702]
[1777037801527,71.88,78223.35,4.6,0.00211,0.0,0.23818]
[1777037803581,71.88,78208.59,4.6,0.00207,0.0,0.23425]
[1777037808620,71.88,78199.04,4.6,0.00204,0.0,0.23175]
[1777037813654,71.88,78195.21,4.6,0.00204,0.0,0.23075]
[1777037815668,71.88,78182.63,4.6,0.002,0.0,0.22749]
[1777037820703,71.88,78186.23,4.6,0.00201,0.0,0.22842]
[1777037825738,71.88,78187.77,4.6,0.00202,0.0,0.22882]
[1777037830773,71.88,78180.14,4.6,0.002,0.0,0.22685]
[1777037835809,71.88,78178.25,4.6,0.00199,0.0,0.22637]
[1777037840843,71.88,78174.25,4.6,0.00198,0.0,0.22535]
[1777037841850,71.88,78162.75,4.6,0.00196,0.0,0.22243]
[1777037842857,71.88,78147.34,4.6,0.00192,0.0,0.21857]
[1777037844871,71.88,78136.29,4.6,0.00189,0.0,0.21584]
[1777037848899,71.88,78152.6,4.6,0.00193,0.0,0.21988]
[1777037851008,71.88,78178.66,4.6,0.00199,0.0,0.22551]
[1777037851926,71.88,78195.43,4.6,0.00203,0.0,0.22983]
[1777037856961,71.88,78197.24,4.6,0.00203,0.0,0.2303]
[1777037860995,71.88,78207.83,4.6,0.00206,0.0,0.23307]
[1777037865023,71.88,78221.67,4.6,0.00209,0.0,0.23673]
[1777037866030,71.88,78237.06,4.6,0.00213,0.0,0.24086]
[1777037871065,71.88,78226.93,4.6,0.00211,0.0,0.23813]
[1777037875093,71.88,78215.01,4.6,0.00208,0.0,0.23496]
[1777037880128,71.88,78219.46,4.6,0.00209,0.0,0.23614]
[1777037881141,71.88,78193.16,4.6,0.00202,0.0,0.22924]
[1777037882145,71.88,78182.14,4.6,0.00199,0.0,0.2264]
[1777037887179,71.88,78179.56,4.6,0.00199,0.0,0.22574]
[1777037892214,71.88,78189.74,4.6,0.00201,0.0,0.22836]
[1777037897251,71.88,78182.49,4.6,0.002,0.0,0.22649]
[1777037902286,71.88,78175.36,4.6,0.00198,0.0,0.22467]
[1777037907322,71.88,78165.07,4.6,0.00195,0.0,0.22206]
[1777037909336,71.88,78186.48,4.6,0.00201,0.0,0.22752]
[1777037914373,71.88,78186.29,4.6,0.002,0.0,0.2265]
[1777037919408,71.88,78181.95,4.6,0.00199,0.0,0.22539]
[1777037924443,71.88,78189.11,4.6,0.002,0.0,0.22722]
[1777037929482,71.88,78190.81,4.6,0.00201,0.0,0.22766]
[1777037932510,71.88,78202.22,4.6,0.00204,0.0,0.23062]
[1777037935533,71.88,78214.39,4.6,0.00207,0.0,0.2338]
[1777037938554,71.88,78225.93,4.6,0.0021,0.0,0.23686]
[1777037939667,71.88,78245.77,4.6,0.00215,0.0,0.2422]
[1777037940578,71.88,78261.82,4.6,0.00219,0.0,0.2466]
[1777037945615,71.88,78280.75,4.6,0.00224,0.0,0.25187]
[1777037950651,71.88,78281.52,4.6,0.00224,0.0,0.25209]
[1777037955686,71.88,78286.84,4.6,0.00226,0.0,0.25359]
[1777037957703,71.88,78316.23,4.6,0.00234,0.0,0.26202]
[1777037962738,71.88,78307.03,4.6,0.00231,0.0,0.25936]
[1777037967773,71.88,78304.44,4.6,0.00231,0.0,0.25861]
[1777037970794,71.88,78288.43,4.6,0.00226,0.0,0.25404]
[1777037972808,71.88,78280.67,4.6,0.00223,0.0,0.2508]
[1777037977843,71.88,78287.41,4.6,0.00225,0.0,0.2527]
[1777037982877,71.88,78279.77,4.6,0.00223,0.0,0.25055]
[1777037986906,71.88,78291.37,4.6,0.00226,0.0,0.25382]
[1777037989927,71.88,78279.75,4.6,0.00223,0.0,0.25055]
[1777037994963,71.88,78275.23,4.6,0.00222,0.0,0.24928]
[1777037999998,71.88,78276.39,4.6,0.00222,0.0,0.24961]
[1777038001006,71.88,78298.16,4.6,0.00228,0.0,0.25575]
[1777038005043,71.88,78288.14,4.6,0.00225,0.0,0.2529]
[1777038008068,71.88,78303.38,4.6,0.00229,0.0,0.25724]
[1777038011094,71.88,78287.68,4.6,0.00225,0.0,0.25277]
[1777038015122,71.88,78275.0,4.6,0.00222,0.0,0.24922]
[1777038020157,71.88,78277.84,4.6,0.00222,0.0,0.25001]
[1777038025192,71.88,78272.63,4.6,0.00221,0.0,0.24856]
[1777038030226,71.88,78267.21,4.6,0.0022,0.0,0.24706]
[1777038032241,71.88,78251.48,4.6,0.00214,0.0,0.24172]
[1777038034258,71.88,78230.96,4.6,0.00209,0.0,0.2362]
[1777038039293,71.88,78224.2,4.6,0.00207,0.0,0.23441]
[1777038043321,71.88,78235.15,4.6,0.0021,0.0,0.23732]
[1777038044328,71.88,78223.15,4.6,0.00207,0.0,0.23413]
[1777038049363,71.88,78220.9,4.6,0.00207,0.0,0.23354]
[1777038052386,71.88,78233.13,4.6,0.0021,0.0,0.23678]
[1777038054401,71.88,78244.38,4.6,0.00213,0.0,0.2398]
[1777038059435,71.88,78248.62,4.6,0.00214,0.0,0.24094]
[1777038064475,71.88,78252.52,4.6,0.00215,0.0,0.242]
[1777038068502,71.88,78238.78,4.6,0.00211,0.0,0.23829]
[1777038073540,71.88,78248.48,4.6,0.00214,0.0,0.24091]
[1777038076561,71.88,78260.54,4.6,0.00217,0.0,0.24419]
[1777038079582,71.88,78273.8,4.6,0.0022,0.0,0.24785]
[1777038081602,71.88,78255.97,4.6,0.00216,0.0,0.24294]
[1777038085629,71.88,78244.2,4.6,0.00213,0.0,0.23975]
[1777038090664,71.88,78237.4,4.6,0.00211,0.0,0.23792]
[1777038095699,71.88,78227.87,4.6,0.00207,0.0,0.23439]
[1777038099727,71.88,78238.1,4.6,0.0021,0.0,0.23711]
[1777038104049,71.88,78218.84,4.6,0.00205,0.0,0.23201]
[1777038110121,71.88,78215.93,4.6,0.00204,0.0,0.23125]
[1777038115849,71.88,78214.43,4.6,0.00204,0.0,0.23086]
[1777038117863,71.88,78204.47,4.6,0.00202,0.0,0.22827]
[1777038118870,71.88,78192.19,4.6,0.00199,0.0,0.22512]
[1777038123911,71.88,78189.42,4.6,0.00198,0.0,0.22441]
[1777038128946,71.88,78187.62,4.6,0.00197,0.0,0.22395]
[1777038133981,71.88,78188.0,4.6,0.00198,0.0,0.22405]
[1777038137005,71.88,78168.93,4.6,0.00193,0.0,0.21925]
[1777038139021,71.88,78158.27,4.6,0.0019,0.0,0.2166]
[1777038144055,71.88,78152.5,4.6,0.00189,0.0,0.21518]
[1777038146069,71.88,78136.91,4.6,0.00185,0.0,0.21139]
[1777038148083,71.88,78126.25,4.6,0.00183,0.0,0.20882]
[1777038153118,71.88,78131.04,4.6,0.00183,0.0,0.20906]
[1777038157146,71.88,78143.99,4.6,0.00186,0.0,0.21218]
[1777038162181,71.88,78155.77,4.6,0.00189,0.0,0.21506]
[1777038167216,71.88,78151.3,4.6,0.00188,0.0,0.21396]
[1777038172250,71.88,78153.85,4.6,0.00189,0.0,0.21458]
[1777038173282,71.88,78184.37,4.6,0.00196,0.0,0.22217]
[1777038177309,71.88,78170.79,4.6,0.00193,0.0,0.21877]
[1777038183060,71.88,78171.76,4.6,0.00193,0.0,0.21901]
[1777038183353,71.88,78182.07,4.6,0.00195,0.0,0.22159]
[1777038187381,71.88,78169.86,4.6,0.00192,0.0,0.21854]
[1777038193391,71.88,78167.33,4.6,0.00192,0.0,0.21791]
[1777038193553,71.88,78200.13,4.6,0.002,0.0,0.22618]
[1777038195437,71.88,78190.15,4.6,0.00197,0.0,0.22364]
[1777038197363,71.88,78179.48,4.6,0.00195,0.0,0.22094]
[1777038202489,71.88,78177.67,4.6,0.00194,0.0,0.22049]
[1777038207524,71.88,78177.69,4.6,0.00194,0.0,0.22049]
[1777038212559,71.88,78179.82,4.6,0.00194,0.0,0.22008]
[1777038215580,71.88,78191.24,4.6,0.00197,0.0,0.22296]
[1777038220614,71.88,78200.77,4.6,0.00199,0.0,0.22538]
[1777038225649,71.88,78193.89,4.6,0.00197,0.0,0.22363]
[1777038227664,71.88,78180.49,4.6,0.00194,0.0,0.22025]
[1777038231691,71.88,78190.76,4.6,0.00197,0.0,0.22283]
[1777038236727,71.88,78183.77,4.6,0.00195,0.0,0.22107]
[1777038241762,71.88,78181.59,4.6,0.00194,0.0,0.22052]
[1777038246803,71.88,78189.0,4.6,0.00196,0.0,0.22239]
[1777038251838,71.88,78191.92,4.6,0.00197,0.0,0.22313]
[1777038256873,71.88,78207.22,4.6,0.00201,0.0,0.22704]
[1777038261909,71.88,78202.54,4.6,0.00199,0.0,0.22584]
[1777038265937,71.88,78191.11,4.6,0.00197,0.0,0.22292]
[1777038270972,71.88,78194.74,4.6,0.00198,0.0,0.22384]
[1777038276010,71.88,78192.4,4.6,0.00196,0.0,0.22229]
[1777038278022,71.88,78202.93,4.6,0.00199,0.0,0.22497]
[1777038282053,71.88,78213.81,4.6,0.00201,0.0,0.22776]
[1777038287089,71.88,78201.75,4.6,0.00198,0.0,0.22467]
[1777038292125,71.88,78210.04,4.6,0.002,0.0,0.22679]
[1777038297159,71.88,78206.5,4.6,0.002,0.0,0.22588]
[1777038302209,71.88,78212.83,4.6,0.00201,0.0,0.22751]
[1777038307245,71.88,78226.03,4.6,0.00204,0.0,0.23094]
[1777038312281,71.88,78224.84,4.6,0.00204,0.0,0.23063]
[1777038316309,71.88,78209.42,4.6,0.002,0.0,0.22663]
[1777038318323,71.88,78195.21,4.6,0.00197,0.0,0.223]
[1777038321344,71.88,78178.37,4.6,0.00193,0.0,0.21877]
[1777038326379,71.88,78176.82,4.6,0.00192,0.0,0.21839]
[1777038331414,71.88,78184.06,4.6,0.00193,0.0,0.21925]
[1777038335442,71.88,78205.41,4.6,0.00198,0.0,0.22464]
[1777038339470,71.88,78194.91,4.6,0.00196,0.0,0.22197]
[1777038342491,71.88,78180.45,4.6,0.00192,0.0,0.21835]
[1777038343498,71.88,78191.93,4.6,0.00195,0.0,0.22122]
[1777038344505,71.88,78212.8,4.6,0.002,0.0,0.22653]
[1777038348533,71.88,78200.78,4.6,0.00197,0.0,0.22346]
[1777038353568,71.88,78205.68,4.6,0.00199,0.0,0.22471]
[1777038358604,71.88,78199.33,4.6,0.00197,0.0,0.22309]
[1777038363638,71.88,78203.05,4.6,0.00198,0.0,0.22404]
[1777038364645,71.88,78216.82,4.6,0.00201,0.0,0.22757]
[1777038365652,71.88,78200.95,4.6,0.00197,0.0,0.2235]
[1777038370690,71.88,78194.21,4.6,0.00196,0.0,0.2218]
[1777038371698,71.88,78210.74,4.6,0.002,0.0,0.226]
[1777038373712,71.88,78192.13,4.6,0.00195,0.0,0.22127]
[1777038378750,71.88,78204.82,4.6,0.00198,0.0,0.22449]
[1777038383785,71.88,78217.64,4.6,0.00201,0.0,0.22778]
[1777038386808,71.88,78228.13,4.6,0.00204,0.0,0.2305]
[1777038387815,71.88,78241.99,4.6,0.00208,0.0,0.23414]
[1777038392850,71.88,78238.44,4.6,0.00206,0.0,0.23221]
[1777038394864,71.88,78228.4,4.6,0.00203,0.0,0.22959]
[1777038399908,71.88,78234.04,4.6,0.00205,0.0,0.23106]
[1777038404942,71.88,78233.73,4.6,0.00205,0.0,0.23098]
[1777038409977,71.88,78239.89,4.6,0.00206,0.0,0.23259]
[1777038411992,71.88,78255.72,4.6,0.0021,0.0,0.23679]
[1777038417027,71.88,78259.87,4.6,0.00211,0.0,0.2379]
[1777038420050,71.88,78244.35,4.6,0.00207,0.0,0.23377]
[1777038424078,71.88,78229.3,4.6,0.00204,0.0,0.22982]
[1777038426092,71.88,78218.61,4.6,0.00201,0.0,0.22705]
[1777038427099,71.88,78206.43,4.6,0.00198,0.0,0.22393]
[1777038432136,71.88,78203.11,4.6,0.00197,0.0,0.22309]
[1777038437171,71.88,78196.92,4.6,0.00196,0.0,0.22152]
[1777038438178,71.88,78208.87,4.6,0.00198,0.0,0.22456]
[1777038440473,71.88,78213.56,4.6,0.002,0.0,0.22576]
[1777038441317,71.88,78209.59,4.6,0.00199,0.0,0.22474]
[1777038441438,71.88,78163.74,4.6,0.00188,0.0,0.21329]
[1777038442605,71.88,78137.99,4.6,0.00182,0.0,0.20709]
[1777038447606,71.88,78140.06,4.6,0.00182,0.0,0.20758]
[1777038450860,71.88,78151.57,4.6,0.00185,0.0,0.21034]
[1777038456469,71.88,78153.9,4.6,0.00185,0.0,0.20999]
[1777038458489,71.88,78135.5,4.6,0.0018,0.0,0.2056]
[1777038460808,71.88,78114.99,4.6,0.00176,0.0,0.2008]
[1777038465539,71.88,78103.6,4.6,0.00173,0.0,0.19818]
[1777038469566,71.88,78088.69,4.6,0.0017,0.0,0.19479]
[1777038471580,71.88,78075.61,4.6,0.00167,0.0,0.19186]
[1777038474601,71.88,78093.18,4.6,0.00171,0.0,0.19581]
[1777038479636,71.88,78109.17,4.6,0.00175,0.0,0.19946]
[1777038484671,71.88,78107.15,4.6,0.00174,0.0,0.19899]
[1777038487694,71.88,78093.74,4.6,0.00171,0.0,0.19593]
[1777038491720,71.88,78105.15,4.6,0.00174,0.0,0.19853]
[1777038496755,71.88,78102.13,4.6,0.00173,0.0,0.19784]
[1777038498769,71.88,78117.73,4.6,0.00176,0.0,0.20144]
[1777038499791,71.88,78128.61,4.6,0.00179,0.0,0.20398]
[1777038504812,71.88,78143.14,4.6,0.00182,0.0,0.20741]
[1777038505820,71.88,78159.69,4.6,0.00186,0.0,0.21139]
[1777038510859,71.88,78157.91,4.6,0.00186,0.0,0.21096]
[1777038515910,71.88,78154.67,4.6,0.00184,0.0,0.20926]
[1777038516902,71.88,78173.77,4.6,0.00188,0.0,0.21389]
[1777038518919,71.88,78191.42,4.6,0.00193,0.0,0.21825]
[1777038523954,71.88,78192.99,4.6,0.00193,0.0,0.21864]
[1777038526976,71.88,78182.53,4.6,0.0019,0.0,0.21604]
[1777038529997,71.88,78170.66,4.6,0.00188,0.0,0.21313]
[1777038535032,71.88,78163.89,4.6,0.00186,0.0,0.21148]
[1777038537051,71.88,78152.87,4.6,0.00184,0.0,0.20883]
[1777038542086,71.88,78159.58,4.6,0.00185,0.0,0.21044]
[1777038547129,71.88,78139.14,4.6,0.0018,0.0,0.20556]
[1777038549144,71.88,78127.21,4.6,0.00178,0.0,0.20275]
[1777038552165,71.88,78116.42,4.6,0.00175,0.0,0.20025]
[1777038553467,71.88,78104.94,4.6,0.00173,0.0,0.19761]
[1777038554179,71.88,78093.81,4.6,0.0017,0.0,0.19508]
[1777038559214,71.88,78084.59,4.6,0.00169,0.0,0.19301]
[1777038564249,71.88,78074.87,4.6,0.00166,0.0,0.19085]
[1777038569284,71.88,78074.63,4.6,0.00166,0.0,0.19079]
[1777038574319,71.88,78078.6,4.6,0.00167,0.0,0.19082]
[1777038579354,71.88,78083.33,4.6,0.00167,0.0,0.19187]
[1777038582375,71.88,78096.84,4.6,0.0017,0.0,0.1949]
[1777038584389,71.88,78114.69,4.6,0.00174,0.0,0.19897]
[1777038589424,71.88,78117.63,4.6,0.00175,0.0,0.19964]
[1777038592445,71.88,78101.4,4.6,0.00171,0.0,0.19593]
[1777038595467,71.88,78112.89,4.6,0.00174,0.0,0.19855]
[1777038600558,71.88,78119.57,4.6,0.00175,0.0,0.20009]
[1777038602573,71.88,78143.32,4.6,0.00181,0.0,0.20564]
[1777038603580,71.88,78131.48,4.6,0.00178,0.0,0.20286]
[1777038608615,71.88,78135.0,4.6,0.00179,0.0,0.20368]
[1777038613650,71.88,78134.73,4.6,0.00179,0.0,0.20362]
[1777038618686,71.88,78141.68,4.6,0.0018,0.0,0.20526]
[1777038620701,71.88,78123.47,4.6,0.00176,0.0,0.201]
[1777038625735,71.88,78119.25,4.6,0.00175,0.0,0.20002]
[1777038628759,71.88,78107.67,4.6,0.00173,0.0,0.19736]
[1777038630775,71.88,78120.89,4.6,0.00176,0.0,0.2004]
[1777038635812,71.88,78120.47,4.6,0.00175,0.0,0.19942]
[1777038640847,71.88,78119.44,4.6,0.00175,0.0,0.19918]
[1777038645882,71.88,78124.37,4.6,0.00176,0.0,0.20032]
[1777038650921,71.88,78126.24,4.6,0.00176,0.0,0.20075]
[1777038652949,71.88,78113.4,4.6,0.00173,0.0,0.19779]
[1777038653964,71.88,78103.39,4.6,0.00171,0.0,0.19552]
[1777038659008,71.88,78100.39,4.6,0.0017,0.0,0.19484]
[1777038661027,71.88,78089.12,4.6,0.00168,0.0,0.19231]
[1777038663041,71.88,78077.47,4.6,0.00166,0.0,0.18972]
[1777038668076,71.88,78081.53,4.6,0.00166,0.0,0.19062]
[1777038673111,71.88,78080.27,4.6,0.00166,0.0,0.19034]
[1777038678146,71.88,78088.01,4.6,0.00168,0.0,0.19206]
[1777038680160,71.88,78102.56,4.6,0.00171,0.0,0.19533]
[1777038685196,71.88,78106.99,4.6,0.00172,0.0,0.19633]
[1777038687210,71.88,78083.41,4.6,0.00167,0.0,0.19104]
[1777038692248,71.88,78080.65,4.6,0.00165,0.0,0.18958]
[1777038695269,71.88,78093.67,4.6,0.00168,0.0,0.19247]
[1777038700373,71.88,78084.72,4.6,0.00166,0.0,0.19048]
[1777038705408,71.88,78076.09,4.6,0.00165,0.0,0.18857]
[1777038710447,71.88,78073.18,4.6,0.00164,0.0,0.18794]
[1777038715482,71.88,78079.76,4.6,0.00165,0.0,0.18938]
[1777038720517,71.88,78089.83,4.6,0.00167,0.0,0.19161]
[1777038725552,71.88,78107.64,4.6,0.00171,0.0,0.19561]
[1777038730588,71.88,78103.15,4.6,0.0017,0.0,0.1946]
[1777038735623,71.88,78101.43,4.6,0.0017,0.0,0.19421]
[1777038740658,71.88,78092.76,4.6,0.00168,0.0,0.19226]
[1777038745693,71.88,78100.16,4.6,0.0017,0.0,0.19392]
[1777038750729,71.88,78094.93,4.6,0.00168,0.0,0.19275]
[1777038755765,71.88,78090.96,4.6,0.00167,0.0,0.19101]
[1777038758903,71.88,78097.41,4.6,0.00168,0.0,0.19245]
[1777038762982,71.88,78115.07,4.6,0.00172,0.0,0.19643]
[1777038768047,71.88,78112.48,4.6,0.00171,0.0,0.19584]
[1777038770885,71.88,78099.02,4.6,0.00169,0.0,0.19281]
[1777038771838,71.88,78099.02,4.6,0.00169,0.0,0.19281]
[1777038771886,71.88,78085.48,4.6,0.00166,0.0,0.1898]
[1777038774273,71.88,78083.73,4.6,0.00165,0.0,0.18941]
[1777038774375,71.88,78083.73,4.6,0.00165,0.0,0.18941]
[1777038776286,71.88,78075.22,4.6,0.00164,0.0,0.18754]
[1777038779698,71.88,78076.93,4.6,0.00164,0.0,0.18792]
[1777038782280,71.88,78080.09,4.6,0.00165,0.0,0.18861]
[1777038783752,71.88,78078.99,4.6,0.00164,0.0,0.18837]
[1777038784977,71.88,78061.98,4.6,0.00161,0.0,0.18467]
[1777038787763,71.88,78059.51,4.6,0.0016,0.0,0.18414]
[1777038791278,71.88,78054.67,4.6,0.00159,0.0,0.1831]
[1777038793884,71.88,78060.57,4.6,0.00161,0.0,0.18436]
[1777038799075,71.88,78055.26,4.6,0.0016,0.0,0.18323]
[1777038804110,71.88,78050.91,4.6,0.00159,0.0,0.1823]
[1777038809145,71.88,78051.89,4.6,0.00159,0.0,0.1825]
[1777038814186,71.88,78047.49,4.6,0.00157,0.0,0.18075]
[1777038819220,71.88,78053.89,4.6,0.00159,0.0,0.18211]
[1777038824256,71.88,78054.29,4.6,0.00159,0.0,0.18219]
[1777038825263,71.88,78064.39,4.6,0.00161,0.0,0.18436]
[1777038830298,71.88,78064.14,4.6,0.00161,0.0,0.1843]
[1777038834326,71.88,78053.45,4.6,0.00158,0.0,0.18202]
[1777038839361,71.88,78051.58,4.6,0.00158,0.0,0.18162]
[1777038844395,71.88,78048.46,4.6,0.00157,0.0,0.18096]
[1777038849431,71.88,78038.45,4.6,0.00155,0.0,0.17885]
[1777038851445,71.88,78027.27,4.6,0.00153,0.0,0.17652]
[1777038856479,71.88,78031.99,4.6,0.00154,0.0,0.1775]
[1777038861516,71.88,78023.5,4.6,0.00153,0.0,0.17574]
[1777038866552,71.88,78023.47,4.6,0.00153,0.0,0.17573]
[1777038871586,71.88,78024.23,4.6,0.00152,0.0,0.17509]
[1777038876624,71.88,78015.52,4.6,0.0015,0.0,0.1733]
[1777038881660,71.88,78017.88,4.6,0.00151,0.0,0.17378]
[1777038884922,71.88,78020.84,4.6,0.00151,0.0,0.17439]
[1777038885688,71.88,78035.63,4.6,0.00154,0.0,0.17745]
[1777038886836,71.88,78035.63,4.6,0.00154,0.0,0.17745]
[1777038888709,71.88,78020.32,4.6,0.00151,0.0,0.17428]
[1777038893744,71.88,78023.42,4.6,0.00152,0.0,0.17492]
[1777038898690,71.88,78015.45,4.6,0.0015,0.0,0.17329]
[1777038899441,71.88,78015.45,4.6,0.0015,0.0,0.17329]
[1777038900793,71.88,78028.26,4.6,0.00153,0.0,0.17592]
[1777038905828,71.88,78036.14,4.6,0.00154,0.0,0.17755]
[1777038910863,71.88,78030.34,4.6,0.00153,0.0,0.17635]
[1777038913884,71.88,78010.67,4.6,0.00149,0.0,0.17232]
[1777038915408,71.88,78010.67,4.6,0.00149,0.0,0.17232]
[1777038917703,71.88,77999.95,4.6,0.00147,0.0,0.17015]
[1777038919263,71.88,77995.78,4.6,0.00147,0.0,0.16932]
[1777038920946,71.88,77982.35,4.6,0.00144,0.0,0.16665]
[1777038923833,71.88,77988.08,4.6,0.00145,0.0,0.16778]
[1777038924502,71.88,77988.08,4.6,0.00145,0.0,0.16778]
[1777038926899,71.88,77995.73,4.6,0.00147,0.0,0.16931]
[1777038929166,71.88,78004.63,4.6,0.00148,0.0,0.17109]
[1777038932023,71.88,77996.19,4.6,0.00146,0.0,0.16862]
[1777038933064,71.88,77996.19,4.6,0.00146,0.0,0.16862]
[1777038934450,71.88,77991.22,4.6,0.00145,0.0,0.16763]
[1777038936117,71.88,77975.87,4.6,0.00142,0.0,0.16462]
[1777038936492,71.88,77975.87,4.6,0.00142,0.0,0.16462]
[1777038937068,71.88,77959.96,4.6,0.00139,0.0,0.16154]
[1777038939481,71.88,77959.6,4.6,0.00139,0.0,0.16147]
[1777038942864,71.88,77956.18,4.6,0.00139,0.0,0.16081]
[1777038945568,71.88,77956.9,4.6,0.00139,0.0,0.16095]
[1777038952172,71.88,77961.97,4.6,0.0014,0.0,0.16192]
[1777038957207,71.88,77948.67,4.6,0.00137,0.0,0.15938]
[1777038960228,71.88,77961.69,4.6,0.0014,0.0,0.16187]
[1777038961667,71.88,77966.08,4.6,0.0014,0.0,0.16272]
[1777038962242,71.88,77976.79,4.6,0.00142,0.0,0.1648]
[1777038964398,71.88,77981.31,4.6,0.00143,0.0,0.16568]
[1777038965187,71.88,77979.79,4.6,0.00143,0.0,0.16538]
[1777038967423,71.88,77987.34,4.6,0.00144,0.0,0.16687]
[1777038967576,71.88,77987.34,4.6,0.00144,0.0,0.16687]
[1777038969292,71.88,77973.52,4.6,0.00142,0.0,0.16416]
[1777038970299,71.88,77960.48,4.6,0.00139,0.0,0.16164]
[1777038970967,71.88,77960.48,4.6,0.00139,0.0,0.16164]
[1777038976341,71.88,77958.5,4.6,0.00139,0.0,0.16126]
[1777038979362,71.88,77944.5,4.6,0.00137,0.0,0.1586]
[1777038980686,71.88,77945.79,4.6,0.00137,0.0,0.15884]
[1777038981376,71.88,77961.71,4.6,0.0014,0.0,0.16187]
[1777038982383,71.88,77949.42,4.6,0.00137,0.0,0.15953]
[1777038983156,71.88,77949.42,4.6,0.00137,0.0,0.15953]
[1777038985163,71.88,77948.44,4.6,0.00137,0.0,0.15934]
[1777038989526,71.88,77956.94,4.6,0.00139,0.0,0.16096]
[1777038995483,71.88,77957.47,4.6,0.00138,0.0,0.16032]
[1777039000524,71.88,77948.63,4.6,0.00137,0.0,0.15864]
[1777039005556,71.88,77932.54,4.6,0.00134,0.0,0.15562]
[1777039009583,71.88,77949.79,4.6,0.00137,0.0,0.15886]
[1777039014619,71.88,77948.99,4.6,0.00137,0.0,0.15871]
[1777039014913,71.88,77948.99,4.6,0.00137,0.0,0.15871]
[1777039015627,71.88,77975.41,4.6,0.00142,0.0,0.16377]
[1777039019654,71.88,77986.62,4.6,0.00144,0.0,0.16596]
[1777039020117,71.88,77986.62,4.6,0.00144,0.0,0.16596]
[1777039020483,71.88,77986.62,4.6,0.00144,0.0,0.16596]
[1777039020661,71.88,78000.24,4.6,0.00146,0.0,0.16866]
[1777039022663,71.88,78018.61,4.6,0.0015,0.0,0.17235]
[1777039022686,71.88,78032.4,4.6,0.00152,0.0,0.17517]
[1777039024747,71.88,78043.37,4.6,0.00154,0.0,0.17745]
[1777039026648,71.88,78064.11,4.6,0.00158,0.0,0.18182]
[1777039026766,71.88,78074.23,4.6,0.00161,0.0,0.18398]
[1777039028127,71.88,78090.02,4.6,0.00164,0.0,0.18741]
[1777039029379,71.88,78090.02,4.6,0.00164,0.0,0.18741]
[1777039031484,71.88,78086.84,4.6,0.00163,0.0,0.18672]
[1777039033945,71.88,78072.41,4.6,0.0016,0.0,0.18359]
[1777039038589,71.88,78069.41,4.6,0.0016,0.0,0.18295]
[1777039044033,71.88,78065.19,4.6,0.00159,0.0,0.18205]
[1777039049070,71.88,78063.46,4.6,0.00158,0.0,0.18168]
[1777039051084,71.88,78079.31,4.6,0.00161,0.0,0.18425]
[1777039053099,71.88,78067.57,4.6,0.00158,0.0,0.18173]
[1777039058134,71.88,78067.93,4.6,0.00159,0.0,0.18181]
[1777039061167,71.88,78055.9,4.6,0.00156,0.0,0.17926]
[1777039066224,71.88,78055.98,4.6,0.00156,0.0,0.17928]
[1777039068007,71.88,78059.98,4.6,0.00157,0.0,0.18012]
[1777039068241,71.88,78074.62,4.6,0.0016,0.0,0.18324]
[1777039069248,71.88,78087.21,4.6,0.00162,0.0,0.18596]
[1777039070255,71.88,78097.5,4.6,0.00165,0.0,0.1882]
[1777039071015,71.88,78097.5,4.6,0.00165,0.0,0.1882]
[1777039076297,71.88,78098.99,4.6,0.00165,0.0,0.18853]
[1777039081331,71.88,78098.18,4.6,0.00165,0.0,0.18835]
[1777039086370,71.88,78122.37,4.6,0.0017,0.0,0.19373]
[1777039091404,71.88,78127.06,4.6,0.00171,0.0,0.19479]
[1777039094427,71.88,78096.71,4.6,0.00164,0.0,0.18803]
[1777039095365,71.88,78096.71,4.6,0.00164,0.0,0.18803]
[1777039096443,71.88,78119.73,4.6,0.00169,0.0,0.19314]
[1777039100471,71.88,78109.66,4.6,0.00167,0.0,0.19089]
[1777039100684,71.88,78109.66,4.6,0.00167,0.0,0.19089]
[1777039106513,71.88,78099.99,4.6,0.00165,0.0,0.18875]
[1777039111548,71.88,78109.84,4.6,0.00166,0.0,0.19008]
[1777039114569,71.88,78096.73,4.6,0.00164,0.0,0.18719]
[1777039117590,71.88,78084.83,4.6,0.00161,0.0,0.1846]
[1777039122626,71.88,78086.34,4.6,0.00162,0.0,0.18493]
[1777039127662,71.88,78092.62,4.6,0.00163,0.0,0.18629]
[1777039132697,71.88,78096.02,4.6,0.00164,0.0,0.18704]
[1777039137732,71.88,78097.7,4.6,0.00164,0.0,0.1874]
[1777039142768,71.88,78099.42,4.6,0.00164,0.0,0.18778]
[1777039147803,71.88,78099.29,4.6,0.00164,0.0,0.18775]
[1777039152839,71.88,78098.16,4.6,0.00164,0.0,0.1875]
[1777039155878,71.88,78124.2,4.6,0.0017,0.0,0.19328]
[1777039160912,71.88,78123.19,4.6,0.00169,0.0,0.19305]
[1777039164055,71.88,78123.91,4.6,0.00169,0.0,0.19322]
[1777039169977,71.88,78125.85,4.6,0.0017,0.0,0.19365]
[1777039175012,71.88,78122.25,4.6,0.00168,0.0,0.19198]
[1777039180046,71.88,78117.34,4.6,0.00167,0.0,0.19088]
[1777039185082,71.88,78116.49,4.6,0.00167,0.0,0.1907]
[1777039189610,71.88,78113.32,4.6,0.00166,0.0,0.18999]
[1777039195152,71.88,78113.02,4.6,0.00166,0.0,0.18993]
[1777039200496,71.88,78112.63,4.6,0.00166,0.0,0.18984]
[1777039201255,71.88,78093.75,4.6,0.00162,0.0,0.1857]
[1777039202221,71.88,78078.06,4.6,0.00159,0.0,0.18232]
[1777039203264,71.88,78078.06,4.6,0.00159,0.0,0.18232]
[1777039205777,71.88,78071.36,4.6,0.00158,0.0,0.18089]
[1777039209423,71.88,78084.21,4.6,0.0016,0.0,0.18364]
[1777039210246,71.88,78080.13,4.6,0.0016,0.0,0.18276]
[1777039212040,71.88,78069.17,4.6,0.00157,0.0,0.18043]
[1777039215354,71.88,78067.46,4.6,0.00157,0.0,0.18007]
[1777039217468,71.88,78052.12,4.6,0.00154,0.0,0.17685]
[1777039222527,71.88,78048.54,4.6,0.00153,0.0,0.17611]
[1777039224368,71.88,78042.1,4.6,0.00152,0.0,0.17478]
[1777039226578,71.88,78037.93,4.6,0.00151,0.0,0.17392]
[1777039227566,71.88,78019.92,4.6,0.00148,0.0,0.17026]
[1777039230538,71.88,78012.48,4.6,0.00146,0.0,0.16877]
[1777039232543,71.88,78002.76,4.6,0.00144,0.0,0.16607]
[1777039232728,71.88,78002.76,4.6,0.00144,0.0,0.16607]
[1777039236753,71.88,78010.51,4.6,0.00145,0.0,0.1676]
[1777039238928,71.88,78010.73,4.6,0.00145,0.0,0.16764]
[1777039242969,71.88,78007.16,4.6,0.00145,0.0,0.16694]
[1777039244212,71.88,77997.94,4.6,0.00143,0.0,0.16512]
[1777039245694,71.88,77982.99,4.6,0.0014,0.0,0.16221]
[1777039246986,71.88,77982.99,4.6,0.0014,0.0,0.16221]
[1777039248462,71.88,77976.75,4.6,0.00139,0.0,0.16101]
[1777039252244,71.88,77977.34,4.6,0.00139,0.0,0.16113]
[1777039257778,71.88,77975.02,4.6,0.00139,0.0,0.16068]
[1777039262813,71.88,77960.56,4.6,0.00136,0.0,0.15794]
[1777039264828,71.88,77946.19,4.6,0.00134,0.0,0.15525]
[1777039269874,71.88,77946.91,4.6,0.00134,0.0,0.15538]
[1777039273902,71.88,77957.54,4.6,0.00136,0.0,0.15737]
[1777039278938,71.88,77959.38,4.6,0.00136,0.0,0.15772]
[1777039281959,71.88,77971.31,4.6,0.00138,0.0,0.15998]
[1777039283908,71.88,77975.21,4.6,0.00139,0.0,0.16072]
[1777039284426,71.88,77975.21,4.6,0.00139,0.0,0.16072]
[1777039284497,71.88,77996.32,4.6,0.00143,0.0,0.1648]
[1777039284958,71.88,77996.32,4.6,0.00143,0.0,0.1648]
[1777039285524,71.88,78031.14,4.6,0.00149,0.0,0.17174]
[1777039286163,71.88,78018.25,4.6,0.00147,0.0,0.16914]
[1777039287002,71.88,78007.99,4.6,0.00145,0.0,0.1671]
[1777039291056,71.88,77989.29,4.6,0.00141,0.0,0.16268]
[1777039292504,71.88,77989.29,4.6,0.00141,0.0,0.16268]
[1777039293945,71.88,77989.14,4.6,0.00141,0.0,0.16265]
[1777039295564,71.88,77993.82,4.6,0.00142,0.0,0.16356]
[1777039297671,71.88,77991.76,4.6,0.00141,0.0,0.16316]
[1777039302241,71.88,78005.0,4.6,0.00144,0.0,0.16574]
[1777039311196,71.88,77981.07,4.6,0.00139,0.0,0.16109]
[1777039315223,71.88,77996.08,4.6,0.00142,0.0,0.164]
[1777039320259,71.88,77999.48,4.6,0.00143,0.0,0.16466]
[1777039321266,71.88,77986.84,4.6,0.0014,0.0,0.1622]
[1777039325294,71.88,77974.45,4.6,0.00138,0.0,0.15983]
[1777039329326,71.88,77962.84,4.6,0.00136,0.0,0.15763]
[1777039331341,71.88,77946.62,4.6,0.00133,0.0,0.1546]
[1777039336386,71.88,77953.17,4.6,0.00134,0.0,0.15582]
[1777039341422,71.88,77949.5,4.6,0.00134,0.0,0.15514]
[1777039342429,71.88,77939.2,4.6,0.00132,0.0,0.15324]
[1777039347467,71.88,77933.37,4.6,0.00131,0.0,0.15217]
[1777039350488,71.88,77913.97,4.6,0.00128,0.0,0.14867]
[1777039351495,71.88,77906.52,4.6,0.00126,0.0,0.14664]
[1777039352649,71.88,77906.52,4.6,0.00126,0.0,0.14664]
[1777039352734,71.88,77917.14,4.6,0.00128,0.0,0.14853]
[1777039354591,71.88,77911.48,4.6,0.00127,0.0,0.14752]
[1777039354984,71.88,77906.84,4.6,0.00126,0.0,0.1467]
[1777039357407,71.88,77914.02,4.6,0.00127,0.0,0.14797]
[1777039362573,71.88,77911.85,4.6,0.00127,0.0,0.14759]
[1777039367608,71.88,77910.44,4.6,0.00127,0.0,0.14734]
[1777039372642,71.88,77903.34,4.6,0.00125,0.0,0.14608]
[1777039376670,71.88,77876.4,4.6,0.00121,0.0,0.14141]
[1777039378685,71.88,77863.77,4.6,0.00119,0.0,0.13926]
[1777039383720,71.88,77863.84,4.6,0.00119,0.0,0.13927]
[1777039388755,71.88,77859.83,4.6,0.00118,0.0,0.1386]
[1777039390769,71.88,77848.45,4.6,0.00117,0.0,0.1367]
[1777039395804,71.88,77860.34,4.6,0.00119,0.0,0.13868]
[1777039396283,71.88,77860.34,4.6,0.00119,0.0,0.13868]
[1777039396813,71.88,77881.59,4.6,0.00122,0.0,0.1423]
[1777039397662,71.88,77881.59,4.6,0.00122,0.0,0.1423]
[1777039400138,71.88,77885.04,4.6,0.00122,0.0,0.14289]
[1777039401847,71.88,77905.02,4.6,0.00126,0.0,0.14638]
[1777039403862,71.88,77916.5,4.6,0.00128,0.0,0.14841]
[1777039404425,71.88,77916.5,4.6,0.00128,0.0,0.14841]
[1777039406431,71.88,77905.01,4.6,0.00126,0.0,0.14638]
[1777039407024,71.88,77905.01,4.6,0.00126,0.0,0.14638]
[1777039407900,71.88,77886.37,4.6,0.00123,0.0,0.14312]
[1777039409942,71.88,77888.3,4.6,0.00123,0.0,0.14345]
[1777039410093,71.88,77888.3,4.6,0.00123,0.0,0.14345]
[1777039411928,71.88,77902.89,4.6,0.00125,0.0,0.14531]
[1777039413051,71.88,77902.89,4.6,0.00125,0.0,0.14531]
[1777039416853,71.88,77897.62,4.6,0.00124,0.0,0.14439]
[1777039417977,71.88,77914.14,4.6,0.00127,0.0,0.14729]
[1777039419676,71.88,77921.04,4.6,0.00128,0.0,0.14852]
[1777039420368,71.88,77921.04,4.6,0.00128,0.0,0.14852]
[1777039422327,71.88,77915.86,4.6,0.00127,0.0,0.1476]
[1777039425333,71.88,77919.83,4.6,0.00128,0.0,0.14831]
[1777039427040,71.88,77936.12,4.6,0.0013,0.0,0.15124]
[1777039429248,71.88,77943.38,4.6,0.00131,0.0,0.15256]
[1777039437111,71.88,77920.87,4.6,0.00128,0.0,0.14849]
[1777039441139,71.88,77906.55,4.6,0.00125,0.0,0.14595]
[1777039446177,71.88,77894.44,4.6,0.00123,0.0,0.14384]
[1777039448191,71.88,77883.03,4.6,0.00122,0.0,0.14187]
[1777039453226,71.88,77878.55,4.6,0.00121,0.0,0.1411]
[1777039458261,71.88,77877.01,4.6,0.00121,0.0,0.14084]
[1777039460759,71.88,77868.75,4.6,0.00119,0.0,0.13943]
[1777039460869,71.88,77850.77,4.6,0.00116,0.0,0.13642]
[1777039461544,71.88,77828.2,4.6,0.00113,0.0,0.13273]
[1777039463489,71.88,77823.23,4.6,0.00112,0.0,0.13192]
[1777039467375,71.88,77825.94,4.6,0.00113,0.0,0.13236]
[1777039469609,71.88,77839.37,4.6,0.00115,0.0,0.13454]
[1777039472286,71.88,77849.38,4.6,0.00116,0.0,0.13554]
[1777039476661,71.88,77875.69,4.6,0.0012,0.0,0.13994]
[1777039477667,71.88,77898.4,4.6,0.00123,0.0,0.14384]
[1777039480688,71.88,77909.52,4.6,0.00125,0.0,0.14578]
[1777039483720,71.88,77886.4,4.6,0.00121,0.0,0.14176]
[1777039488756,71.88,77898.95,4.6,0.00123,0.0,0.14393]
[1777039490770,71.88,77916.45,4.6,0.00126,0.0,0.147]
[1777039495805,71.88,77920.63,4.6,0.00127,0.0,0.14775]
[1777039500840,71.88,77920.99,4.6,0.00127,0.0,0.14781]
[1777039504868,71.88,77907.48,4.6,0.00125,0.0,0.14542]
[1777039506882,71.88,77917.75,4.6,0.00127,0.0,0.14723]
[1777039507890,71.88,77938.88,4.6,0.0013,0.0,0.15103]
[1777039511917,71.88,77949.26,4.6,0.00132,0.0,0.15292]
[1777039516953,71.88,77946.66,4.6,0.00131,0.0,0.15244]
[1777039521988,71.88,77953.59,4.6,0.00133,0.0,0.15372]
[1777039527023,71.88,77965.63,4.6,0.00135,0.0,0.15595]
[1777039529037,71.88,77982.09,4.6,0.00138,0.0,0.15905]
[1777039534086,71.88,77981.09,4.6,0.00137,0.0,0.15811]
[1777039537102,71.88,77969.78,4.6,0.00135,0.0,0.15599]
[1777039542137,71.88,77983.78,4.6,0.00137,0.0,0.15862]
[1777039547172,71.88,77984.11,4.6,0.00137,0.0,0.15869]
[1777039552206,71.88,77977.92,4.6,0.00136,0.0,0.15752]
[1777039553772,71.88,77977.92,4.6,0.00136,0.0,0.15752]
[1777039553808,71.88,77960.77,4.6,0.00133,0.0,0.15431]
[1777039554340,71.88,77944.63,4.6,0.0013,0.0,0.15135]
[1777039555518,71.88,77925.41,4.6,0.00127,0.0,0.1479]
[1777039556403,71.88,77925.41,4.6,0.00127,0.0,0.1479]
[1777039557043,71.88,77925.41,4.6,0.00127,0.0,0.1479]
[1777039557078,71.88,77913.12,4.6,0.00125,0.0,0.14572]
[1777039559057,71.88,77911.04,4.6,0.00125,0.0,0.14535]
[1777039561343,71.88,77910.22,4.6,0.00125,0.0,0.14521]
[1777039561604,71.88,77892.32,4.6,0.00122,0.0,0.1421]
[1777039565280,71.88,77889.83,4.6,0.00121,0.0,0.14167]
[1777039569026,71.88,77888.33,4.6,0.00121,0.0,0.14142]
[1777039571451,71.88,77885.29,4.6,0.00121,0.0,0.1409]
[1777039571873,71.88,77885.29,4.6,0.00121,0.0,0.1409]
[1777039572692,71.88,77901.0,4.6,0.00123,0.0,0.1436]
[1777039574506,71.88,77905.16,4.6,0.00124,0.0,0.14433]
[1777039579741,71.88,77907.74,4.6,0.00124,0.0,0.14478]
[1777039584776,71.88,77904.0,4.6,0.00124,0.0,0.14412]
[1777039589823,71.88,77904.0,4.6,0.00124,0.0,0.14412]
[1777039591841,71.88,77889.43,4.6,0.00121,0.0,0.14093]
[1777039596880,71.88,77889.67,4.6,0.00121,0.0,0.14097]
[1777039598893,71.88,77900.13,4.6,0.00123,0.0,0.14277]
[1777039602921,71.88,77913.21,4.6,0.00125,0.0,0.14504]
[1777039603930,71.88,77924.03,4.6,0.00126,0.0,0.14695]
[1777039605943,71.88,77945.69,4.6,0.0013,0.0,0.15083]
[1777039610978,71.88,77937.21,4.6,0.00129,0.0,0.1493]
[1777039616014,71.88,77947.31,4.6,0.0013,0.0,0.15113]
[1777039621049,71.88,77936.47,4.6,0.00128,0.0,0.14917]
[1777039622059,71.88,77924.09,4.6,0.00126,0.0,0.14696]
[1777039623065,71.88,77908.12,4.6,0.00124,0.0,0.14415]
[1777039625763,71.88,77904.72,4.6,0.00123,0.0,0.14356]
[1777039626085,71.88,77883.45,4.6,0.0012,0.0,0.13991]
[1777039627092,71.88,77860.91,4.6,0.00116,0.0,0.13613]
[1777039627587,71.88,77860.91,4.6,0.00116,0.0,0.13613]
[1777039627981,71.88,77860.91,4.6,0.00116,0.0,0.13613]
[1777039628102,71.88,77840.19,4.6,0.00113,0.0,0.13274]
[1777039629111,71.88,77828.5,4.6,0.00112,0.0,0.13085]
[1777039632137,71.88,77839.77,4.6,0.00113,0.0,0.13267]
[1777039633519,71.88,77841.42,4.6,0.00113,0.0,0.13294]
[1777039635546,71.88,77830.4,4.6,0.00112,0.0,0.13116]
[1777039635675,71.88,77830.4,4.6,0.00112,0.0,0.13116]
[1777039639692,71.88,77827.43,4.6,0.00111,0.0,0.13068]
[1777039639907,71.88,77827.43,4.6,0.00111,0.0,0.13068]
[1777039641205,71.88,77838.77,4.6,0.00113,0.0,0.13251]
[1777039642737,71.88,77838.15,4.6,0.00113,0.0,0.13241]
[1777039652282,71.88,77837.69,4.6,0.00112,0.0,0.13169]
[1777039657317,71.88,77849.41,4.6,0.00114,0.0,0.13359]
[1777039662351,71.88,77843.46,4.6,0.00113,0.0,0.13262]
[1777039666196,71.88,77845.26,4.6,0.00113,0.0,0.13291]
[1777039667387,71.88,77857.32,4.6,0.00115,0.0,0.13488]
[1777039672423,71.88,77854.35,4.6,0.00115,0.0,0.1344]
[1777039675445,71.88,77864.43,4.6,0.00116,0.0,0.13606]
[1777039679472,71.88,77854.13,4.6,0.00115,0.0,0.13436]
[1777039684507,71.88,77856.66,4.6,0.00115,0.0,0.13477]
[1777039688536,71.88,77875.74,4.6,0.00118,0.0,0.13794]
[1777039690549,71.88,77890.97,4.6,0.0012,0.0,0.14052]
[1777039695585,71.88,77892.24,4.6,0.00121,0.0,0.14073]
[1777039697076,71.88,77892.24,4.6,0.00121,0.0,0.14073]
[1777039697599,71.88,77867.78,4.6,0.00117,0.0,0.13661]
[1777039701824,71.88,77872.39,4.6,0.00118,0.0,0.13738]
[1777039706662,71.88,77889.14,4.6,0.0012,0.0,0.1402]
[1777039709684,71.88,77876.2,4.6,0.00118,0.0,0.13802]
[1777039714720,71.88,77879.23,4.6,0.00118,0.0,0.13786]
[1777039717741,71.88,77893.7,4.6,0.0012,0.0,0.1403]
[1777039722776,71.88,77904.33,4.6,0.00122,0.0,0.14213]
[1777039727811,71.88,77900.24,4.6,0.00121,0.0,0.14142]
[1777039732847,71.88,77909.87,4.6,0.00123,0.0,0.14308]
[1777039734861,71.88,77920.55,4.6,0.00125,0.0,0.14494]
[1777039739896,71.88,77918.08,4.6,0.00124,0.0,0.14451]
[1777039741910,71.88,77932.9,4.6,0.00127,0.0,0.14712]
[1777039742917,71.88,77950.55,4.6,0.0013,0.0,0.15028]
[1777039747953,71.88,77957.01,4.6,0.00131,0.0,0.15146]
[1777039749971,71.88,77967.71,4.6,0.00133,0.0,0.15342]
[1777039751984,71.88,77984.36,4.6,0.00135,0.0,0.15651]
[1777039752991,71.88,77973.44,4.6,0.00134,0.0,0.15448]
[1777039753998,71.88,77963.32,4.6,0.00132,0.0,0.15261]
[1777039759036,71.88,77960.48,4.6,0.00131,0.0,0.15209]
[1777039764070,71.88,77960.51,4.6,0.00131,0.0,0.1521]
[1777039769106,71.88,77959.8,4.6,0.00131,0.0,0.15197]
[1777039771120,71.88,77975.12,4.6,0.00133,0.0,0.15406]
[1777039776155,71.88,77976.26,4.6,0.00133,0.0,0.15427]
[1777039781190,71.88,77978.83,4.6,0.00134,0.0,0.15475]
[1777039786227,71.88,77985.58,4.6,0.00135,0.0,0.156]
[1777039790255,71.88,77995.82,4.6,0.00137,0.0,0.15793]
[1777039792269,71.88,78015.54,4.6,0.0014,0.0,0.1617]
[1777039797304,71.88,77997.1,4.6,0.00137,0.0,0.15817]
[1777039802340,71.88,77994.79,4.6,0.00137,0.0,0.15773]
[1777039803347,71.88,77980.55,4.6,0.00134,0.0,0.15506]
[1777039808382,71.88,77974.64,4.6,0.00133,0.0,0.15397]
[1777039813417,71.88,77963.43,4.6,0.00131,0.0,0.15191]
[1777039818457,71.88,77962.23,4.6,0.00131,0.0,0.15169]
[1777039819473,71.88,77952.32,4.6,0.00129,0.0,0.14989]
[1777039824500,71.88,77961.91,4.6,0.00131,0.0,0.15163]
[1777039829536,71.88,77965.03,4.6,0.00131,0.0,0.1522]
[1777039834571,71.88,77962.18,4.6,0.0013,0.0,0.15096]
[1777039838598,71.88,77951.58,4.6,0.00129,0.0,0.14905]
[1777039840612,71.88,77964.72,4.6,0.00131,0.0,0.15142]
[1777039844641,71.88,77981.41,4.6,0.00134,0.0,0.15449]
[1777039848672,71.88,77994.36,4.6,0.00136,0.0,0.15691]
[1777039853707,71.88,77997.02,4.6,0.00136,0.0,0.15741]
[1777039858742,71.88,77994.73,4.6,0.00136,0.0,0.15698]
[1777039863777,71.88,77996.96,4.6,0.00136,0.0,0.1574]
[1777039868813,71.88,78004.69,4.6,0.00138,0.0,0.15886]
[1777039870828,71.88,78015.06,4.6,0.0014,0.0,0.16085]
[1777039871835,71.88,78025.06,4.6,0.00141,0.0,0.16278]
[1777039874349,71.88,78028.25,4.6,0.00142,0.0,0.1634]
[1777039874396,71.88,78028.25,4.6,0.00142,0.0,0.1634]
[1777039874403,71.88,78043.58,4.6,0.00145,0.0,0.16641]
[1777039875343,71.88,78043.58,4.6,0.00145,0.0,0.16641]
[1777039875353,71.88,78067.86,4.6,0.0015,0.0,0.17128]
[1777039876917,71.88,78057.78,4.6,0.00148,0.0,0.16924]
[1777039879052,71.88,78045.66,4.6,0.00145,0.0,0.16682]
[1777039880915,71.88,78037.2,4.6,0.00144,0.0,0.16515]
[1777039882866,71.88,78037.4,4.6,0.00144,0.0,0.16519]
[1777039884177,71.88,78035.3,4.6,0.00143,0.0,0.16478]
[1777039885669,71.88,78026.27,4.6,0.00142,0.0,0.16301]
[1777039887176,71.88,78018.02,4.6,0.0014,0.0,0.16142]
[1777039891016,71.88,78011.78,4.6,0.00138,0.0,0.15947]
[1777039896052,71.88,78017.51,4.6,0.00139,0.0,0.16056]
[1777039901086,71.88,78012.21,4.6,0.00139,0.0,0.15955]
[1777039906121,71.88,78014.26,4.6,0.00139,0.0,0.15994]
[1777039909142,71.88,78025.87,4.6,0.00141,0.0,0.16217]
[1777039914177,71.88,78017.41,4.6,0.00139,0.0,0.16054]
[1777039919212,71.88,78015.64,4.6,0.00139,0.0,0.1602]
[1777039923240,71.88,78003.94,4.6,0.00137,0.0,0.15798]
[1777039928289,71.88,78011.08,4.6,0.00138,0.0,0.15933]
[1777039931306,71.88,77998.77,4.6,0.00136,0.0,0.157]
[1777039933318,71.88,77986.14,4.6,0.00134,0.0,0.15464]
[1777039935332,71.88,77968.65,4.6,0.00131,0.0,0.15142]
[1777039940368,71.88,77972.37,4.6,0.00132,0.0,0.1521]
[1777039943389,71.88,77961.91,4.6,0.0013,0.0,0.1502]
[1777039948426,71.88,77964.77,4.6,0.0013,0.0,0.15072]
[1777039953460,71.88,77979.33,4.6,0.00132,0.0,0.15265]
[1777039958495,71.88,77978.77,4.6,0.00132,0.0,0.15255]
[1777039963530,71.88,77978.42,4.6,0.00132,0.0,0.15249]
[1777039968564,71.88,77985.83,4.6,0.00133,0.0,0.15385]
[1777039973600,71.88,77985.0,4.6,0.00133,0.0,0.1537]
[1777039978635,71.88,77989.23,4.6,0.00134,0.0,0.15448]
[1777039982663,71.88,78002.79,4.6,0.00136,0.0,0.15702]
[1777039987698,71.88,77992.49,4.6,0.00134,0.0,0.15509]
[1777039992734,71.88,77986.7,4.6,0.00133,0.0,0.15401]
[1777039995754,71.88,77975.85,4.6,0.00131,0.0,0.15201]
[1777039997768,71.88,77989.53,4.6,0.00134,0.0,0.15454]
[1777040002967,71.88,77980.05,4.6,0.00132,0.0,0.15279]
[1777040008846,71.88,77978.37,4.6,0.00132,0.0,0.15248]
[1777040012644,71.88,77971.07,4.6,0.00131,0.0,0.15114]
[1777040012725,71.88,77963.24,4.6,0.00129,0.0,0.14901]
[1777040012880,71.88,77944.07,4.6,0.00126,0.0,0.1456]
[1777040014312,71.88,77944.07,4.6,0.00126,0.0,0.1456]
[1777040019929,71.88,77932.84,4.6,0.00124,0.0,0.14363]
[1777040021948,71.88,77920.92,4.6,0.00122,0.0,0.14157]
[1777040026982,71.88,77919.93,4.6,0.00122,0.0,0.1414]
[1777040031011,71.88,77906.46,4.6,0.0012,0.0,0.1391]
[1777040036046,71.88,77905.96,4.6,0.00119,0.0,0.13902]
[1777040041082,71.88,77900.87,4.6,0.00119,0.0,0.13816]
[1777040046119,71.88,77906.7,4.6,0.0012,0.0,0.13914]
[1777040051154,71.88,77912.79,4.6,0.00121,0.0,0.14017]
[1777040055182,71.88,77925.16,4.6,0.00122,0.0,0.1423]
[1777040060217,71.88,77915.44,4.6,0.00121,0.0,0.14063]
[1777040064263,71.88,77931.49,4.6,0.00124,0.0,0.14339]
[1777040066275,71.88,77942.57,4.6,0.00125,0.0,0.14533]
[1777040071311,71.88,77939.89,4.6,0.00124,0.0,0.14417]
[1777040076346,71.88,77941.35,4.6,0.00125,0.0,0.14442]
[1777040081468,71.88,77938.08,4.6,0.00124,0.0,0.14385]
[1777040081518,71.88,77938.08,4.6,0.00124,0.0,0.14385]
[1777040081544,71.88,77921.02,4.6,0.00121,0.0,0.1409]
[1777040082362,71.88,77921.02,4.6,0.00121,0.0,0.1409]
[1777040082394,71.88,77896.45,4.6,0.00117,0.0,0.13675]
[1777040085053,71.88,77903.01,4.6,0.00118,0.0,0.13785]
[1777040087535,71.88,77898.91,4.6,0.00118,0.0,0.13716]
[1777040091164,71.88,77890.16,4.6,0.00116,0.0,0.1357]
[1777040093377,71.88,77880.71,4.6,0.00115,0.0,0.13415]
[1777040094478,71.88,77900.36,4.6,0.00118,0.0,0.1374]
[1777040097480,71.88,77900.07,4.6,0.00118,0.0,0.13735]
[1777040102534,71.88,77901.3,4.6,0.00118,0.0,0.13756]
[1777040104548,71.88,77891.1,4.6,0.00117,0.0,0.13586]
[1777040106562,71.88,77880.83,4.6,0.00115,0.0,0.13416]
[1777040110603,71.88,77901.47,4.6,0.00118,0.0,0.13759]
[1777040114627,71.88,77913.01,4.6,0.0012,0.0,0.13954]
[1777040116641,71.88,77928.12,4.6,0.00122,0.0,0.14212]
[1777040117648,71.88,77938.69,4.6,0.00124,0.0,0.14396]
[1777040122683,71.88,77938.17,4.6,0.00124,0.0,0.14387]
[1777040127718,71.88,77943.13,4.6,0.00125,0.0,0.14473]
[1777040129732,71.88,77955.78,4.6,0.00127,0.0,0.14697]
[1777040134766,71.88,77952.49,4.6,0.00126,0.0,0.14568]
[1777040138795,71.88,77965.1,4.6,0.00128,0.0,0.14792]
[1777040143830,71.88,77969.85,4.6,0.00129,0.0,0.14877]
[1777040148865,71.88,77972.09,4.6,0.00129,0.0,0.14918]
[1777040150879,71.88,77981.93,4.6,0.00131,0.0,0.15096]
[1777040155914,71.88,77980.34,4.6,0.0013,0.0,0.15067]
[1777040158936,71.88,77997.03,4.6,0.00133,0.0,0.15373]
[1777040160950,71.88,78012.2,4.6,0.00136,0.0,0.15656]
[1777040162964,71.88,78025.35,4.6,0.00138,0.0,0.15905]
[1777040164983,71.88,78039.41,4.6,0.00141,0.0,0.16175]
[1777040170013,71.88,78035.01,4.6,0.0014,0.0,0.1609]
[1777040175245,71.88,78034.77,4.6,0.0014,0.0,0.16086]
[1777040178298,71.88,78044.25,4.6,0.00142,0.0,0.16269]
[1777040184119,71.88,78036.66,4.6,0.0014,0.0,0.16122]
[1777040188153,71.88,78022.3,4.6,0.00138,0.0,0.15847]
[1777040190168,71.88,78004.71,4.6,0.00135,0.0,0.15516]
[1777040191175,71.88,77997.45,4.6,0.00133,0.0,0.15308]
[1777040192182,71.88,77986.97,4.6,0.00131,0.0,0.15116]
[1777040196211,71.88,77962.92,4.6,0.00127,0.0,0.14683]
[1777040201245,71.88,77966.18,4.6,0.00127,0.0,0.14741]
[1777040203839,71.88,77966.01,4.6,0.00127,0.0,0.14738]
[1777040205273,71.88,77977.36,4.6,0.00129,0.0,0.14941]
[1777040206873,71.88,77977.36,4.6,0.00129,0.0,0.14941]
[1777040212322,71.88,77966.37,4.6,0.00127,0.0,0.14744]
[1777040217357,71.88,77955.03,4.6,0.00126,0.0,0.14543]
[1777040220382,71.88,77944.57,4.6,0.00124,0.0,0.1436]
[1777040223405,71.88,77932.29,4.6,0.00122,0.0,0.14147]
[1777040225419,71.88,77942.81,4.6,0.00124,0.0,0.14329]
[1777040227433,71.88,77953.51,4.6,0.00125,0.0,0.14516]
[1777040232468,71.88,77949.4,4.6,0.00125,0.0,0.14444]
[1777040235489,71.88,77938.78,4.6,0.00123,0.0,0.14259]
[1777040240526,71.88,77936.0,4.6,0.00122,0.0,0.14211]
[1777040242539,71.88,77946.9,4.6,0.00124,0.0,0.144]
[1777040247575,71.88,77953.17,4.6,0.00125,0.0,0.1451]
[1777040252610,71.88,77946.88,4.6,0.00124,0.0,0.14331]
[1777040257645,71.88,77950.96,4.6,0.00124,0.0,0.14402]
[1777040261673,71.88,77932.94,4.6,0.00121,0.0,0.1409]
[1777040266708,71.88,77930.69,4.6,0.00121,0.0,0.14051]
[1777040271743,71.88,77931.66,4.6,0.00121,0.0,0.14068]
[1777040273757,71.88,77917.44,4.6,0.00119,0.0,0.13826]
[1777040278791,71.88,77918.8,4.6,0.00119,0.0,0.13849]
[1777040283828,71.88,77916.76,4.6,0.00119,0.0,0.13815]
[1777040288862,71.88,77907.4,4.6,0.00117,0.0,0.13658]
[1777040292890,71.88,77919.33,4.6,0.00119,0.0,0.13858]
[1777040297925,71.88,77916.57,4.6,0.00119,0.0,0.13812]
[1777040302960,71.88,77901.29,4.6,0.00116,0.0,0.13556]
[1777040307994,71.88,77901.62,4.6,0.00116,0.0,0.13562]
[1777040311016,71.88,77893.33,4.6,0.00115,0.0,0.13359]
[1777040316051,71.88,77890.67,4.6,0.00114,0.0,0.13316]
[1777040321086,71.88,77892.6,4.6,0.00115,0.0,0.13348]
[1777040326121,71.88,77901.32,4.6,0.00116,0.0,0.13491]
[1777040331156,71.88,77899.9,4.6,0.00116,0.0,0.13467]
[1777040333482,71.88,77901.24,4.6,0.00116,0.0,0.13489]
[1777040334177,71.88,77914.19,4.6,0.00118,0.0,0.13705]
[1777040335184,71.88,77924.08,4.6,0.00119,0.0,0.13871]
[1777040336163,71.88,77924.08,4.6,0.00119,0.0,0.13871]
[1777040341228,71.88,77931.13,4.6,0.00121,0.0,0.13991]
[1777040344249,71.88,77944.04,4.6,0.00123,0.0,0.14212]
[1777040349284,71.88,77940.69,4.6,0.00122,0.0,0.14155]
[1777040351299,71.88,77950.99,4.6,0.00124,0.0,0.14333]
[1777040356335,71.88,77955.63,4.6,0.00124,0.0,0.14414]
[1777040361369,71.88,77957.49,4.6,0.00125,0.0,0.14447]
[1777040366404,71.88,77959.45,4.6,0.00125,0.0,0.14481]
[1777040371439,71.88,77962.85,4.6,0.00125,0.0,0.14471]
[1777040375467,71.88,77977.35,4.6,0.00127,0.0,0.14728]
[1777040380503,71.88,77979.83,4.6,0.00128,0.0,0.14772]
[1777040385538,71.88,77980.79,4.6,0.00128,0.0,0.14789]
[1777040387087,71.88,77980.79,4.6,0.00128,0.0,0.14789]
[1777040387552,71.88,78003.13,4.6,0.00132,0.0,0.15194]
[1777040388869,71.88,78003.13,4.6,0.00132,0.0,0.15194]
[1777040391431,71.88,77997.1,4.6,0.00131,0.0,0.15084]
[1777040394063,71.88,77996.71,4.6,0.00131,0.0,0.15077]
[1777040395137,71.88,77997.59,4.6,0.00131,0.0,0.15093]
[1777040397349,71.88,77994.47,4.6,0.0013,0.0,0.15036]
[1777040401290,71.88,77982.31,4.6,0.00128,0.0,0.14816]
[1777040404452,71.88,77989.93,4.6,0.0013,0.0,0.14954]
[1777040404673,71.88,77999.96,4.6,0.00131,0.0,0.15136]
[1777040407405,71.88,78003.76,4.6,0.00132,0.0,0.15206]
[1777040409437,71.88,77993.34,4.6,0.0013,0.0,0.15015]
[1777040409675,71.88,77993.34,4.6,0.0013,0.0,0.15015]
[1777040411726,71.88,78006.97,4.6,0.00133,0.0,0.15265]
[1777040413626,71.88,78011.33,4.6,0.00133,0.0,0.15345]
[1777040418775,71.88,78013.19,4.6,0.00134,0.0,0.15379]
[1777040420789,71.88,78025.43,4.6,0.00136,0.0,0.15608]
[1777040425825,71.88,78023.81,4.6,0.00135,0.0,0.15577]
[1777040430859,71.88,78021.04,4.6,0.00135,0.0,0.15526]
[1777040434888,71.88,78007.28,4.6,0.00132,0.0,0.15197]
[1777040439923,71.88,78002.49,4.6,0.00131,0.0,0.1511]
[1777040441945,71.88,77991.87,4.6,0.00129,0.0,0.14917]
[1777040446980,71.88,77989.25,4.6,0.00129,0.0,0.1487]
[1777040452016,71.88,77980.38,4.6,0.00127,0.0,0.14711]
[1777040457051,71.88,77975.11,4.6,0.00126,0.0,0.14617]
[1777040462086,71.88,77979.79,4.6,0.00127,0.0,0.147]
[1777040467121,71.88,77977.44,4.6,0.00127,0.0,0.14658]
[1777040472157,71.88,77975.41,4.6,0.00127,0.0,0.14622]
[1777040476185,71.88,77985.64,4.6,0.00128,0.0,0.14805]
[1777040481224,71.88,77984.96,4.6,0.00128,0.0,0.14793]
[1777040483238,71.88,77969.93,4.6,0.00126,0.0,0.14525]
[1777040485252,71.88,77949.63,4.6,0.00122,0.0,0.14171]
[1777040486259,71.88,77936.55,4.6,0.0012,0.0,0.13947]
[1777040486771,71.88,77936.55,4.6,0.0012,0.0,0.13947]
[1777040487266,71.88,77921.4,4.6,0.00118,0.0,0.13692]
[1777040488626,71.88,77917.7,4.6,0.00117,0.0,0.1363]
[1777040494315,71.88,77924.89,4.6,0.00118,0.0,0.13683]
[1777040499358,71.88,77915.49,4.6,0.00116,0.0,0.13527]
[1777040501891,71.88,77912.47,4.6,0.00116,0.0,0.13477]
[1777040502047,71.88,77912.47,4.6,0.00116,0.0,0.13477]
[1777040502970,71.88,77913.24,4.6,0.00116,0.0,0.13489]
[1777040502975,71.88,77939.12,4.6,0.0012,0.0,0.13923]
[1777040505016,71.88,77944.74,4.6,0.00121,0.0,0.14019]
[1777040508858,71.88,77941.37,4.6,0.0012,0.0,0.13961]
[1777040509429,71.88,77916.04,4.6,0.00116,0.0,0.13536]
[1777040512644,71.88,77912.46,4.6,0.00116,0.0,0.13477]
[1777040514582,71.88,77907.73,4.6,0.00115,0.0,0.13399]
[1777040515810,71.88,77915.54,4.6,0.00116,0.0,0.13528]
[1777040517851,71.88,77925.48,4.6,0.00118,0.0,0.13693]
[1777040518318,71.88,77925.48,4.6,0.00118,0.0,0.13693]
[1777040519500,71.88,77938.87,4.6,0.0012,0.0,0.13919]
[1777040522102,71.88,77941.14,4.6,0.0012,0.0,0.13957]
[1777040527557,71.88,77940.63,4.6,0.0012,0.0,0.13949]
[1777040532591,71.88,77936.4,4.6,0.0012,0.0,0.13877]
[1777040534608,71.88,77946.65,4.6,0.00121,0.0,0.14052]
[1777040536622,71.88,77958.88,4.6,0.00123,0.0,0.14262]
[1777040541657,71.88,77954.84,4.6,0.00123,0.0,0.14193]
[1777040546692,71.88,77953.16,4.6,0.00122,0.0,0.14164]
[1777040551727,71.88,77944.6,4.6,0.0012,0.0,0.13948]
[1777040552734,71.88,77928.6,4.6,0.00118,0.0,0.13678]
[1777040557768,71.88,77926.42,4.6,0.00118,0.0,0.13642]
[1777040562804,71.88,77927.46,4.6,0.00118,0.0,0.13659]
[1777040567839,71.88,77930.32,4.6,0.00118,0.0,0.13707]
[1777040572873,71.88,77935.03,4.6,0.00119,0.0,0.13786]
[1777040577909,71.88,77927.9,4.6,0.00118,0.0,0.13667]
[1777040581937,71.88,77911.08,4.6,0.00115,0.0,0.13388]
[1777040586972,71.88,77912.32,4.6,0.00115,0.0,0.13408]
[1777040592009,71.88,77919.09,4.6,0.00116,0.0,0.1352]
[1777040597043,71.88,77929.44,4.6,0.00118,0.0,0.13692]
[1777040602078,71.88,77933.52,4.6,0.00119,0.0,0.13761]
[1777040607113,71.88,77927.09,4.6,0.00118,0.0,0.13653]
[1777040612148,71.88,77932.29,4.6,0.00118,0.0,0.13673]
[1777040617183,71.88,77932.53,4.6,0.00118,0.0,0.13677]
[1777040618190,71.88,77943.66,4.6,0.0012,0.0,0.13865]
[1777040623226,71.88,77952.08,4.6,0.00121,0.0,0.14008]
[1777040628261,71.88,77944.46,4.6,0.0012,0.0,0.13878]
[1777040633297,71.88,77937.39,4.6,0.00119,0.0,0.13759]
[1777040638332,71.88,77942.9,4.6,0.0012,0.0,0.13852]
[1777040643367,71.88,77934.72,4.6,0.00118,0.0,0.13714]
[1777040648401,71.88,77931.85,4.6,0.00118,0.0,0.13666]
[1777040650416,71.88,77911.13,4.6,0.00115,0.0,0.13323]
[1777040655451,71.88,77903.23,4.6,0.00113,0.0,0.13194]
[1777040660485,71.88,77903.97,4.6,0.00114,0.0,0.13206]
[1777040665522,71.88,77909.25,4.6,0.00114,0.0,0.13292]
[1777040668543,71.88,77920.49,4.6,0.00116,0.0,0.13477]
[1777040673579,71.88,77908.76,4.6,0.00114,0.0,0.13219]
[1777040678614,71.88,77908.01,4.6,0.00114,0.0,0.13207]
[1777040683649,71.88,77907.83,4.6,0.00114,0.0,0.13204]
[1777040688684,71.88,77907.44,4.6,0.00113,0.0,0.13198]
[1777040691706,71.88,77917.76,4.6,0.00115,0.0,0.13366]
[1777040696741,71.88,77916.67,4.6,0.00115,0.0,0.13348]
[1777040698755,71.88,77905.91,4.6,0.00113,0.0,0.13173]
[1777040703809,71.88,77878.85,4.6,0.00109,0.0,0.12741]
[1777040704819,71.88,77859.82,4.6,0.00107,0.0,0.12445]
[1777040709854,71.88,77867.06,4.6,0.00108,0.0,0.12557]
[1777040714889,71.88,77864.16,4.6,0.00107,0.0,0.12512]
[1777040718917,71.88,77846.12,4.6,0.00105,0.0,0.12235]
[1777040723952,71.88,77847.31,4.6,0.00105,0.0,0.12253]
[1777040725966,71.88,77837.07,4.6,0.00103,0.0,0.12099]
[1777040731001,71.88,77840.32,4.6,0.00103,0.0,0.12087]
[1777040736038,71.88,77821.01,4.6,0.00101,0.0,0.118]
[1777040738052,71.88,77808.87,4.6,0.00099,0.0,0.11622]
[1777040743087,71.88,77810.64,4.6,0.00099,0.0,0.11648]
[1777040748122,71.88,77808.33,4.6,0.00099,0.0,0.11615]
[1777040753157,71.88,77803.61,4.6,0.00098,0.0,0.11546]
[1777040758191,71.88,77808.05,4.6,0.00099,0.0,0.11611]
[1777040761213,71.88,77818.56,4.6,0.001,0.0,0.11764]
[1777040766248,71.88,77820.1,4.6,0.001,0.0,0.11786]
[1777040768262,71.88,77809.27,4.6,0.00099,0.0,0.11628]
[1777040773298,71.88,77801.61,4.6,0.00098,0.0,0.11518]
[1777040774200,71.88,77801.61,4.6,0.00098,0.0,0.11518]
[1777040774661,71.88,77789.08,4.6,0.00096,0.0,0.11339]
[1777040776024,71.88,77781.95,4.6,0.00095,0.0,0.11238]
[1777040776214,71.88,77781.95,4.6,0.00095,0.0,0.11238]
[1777040779034,71.88,77765.62,4.6,0.00093,0.0,0.1101]
[1777040779787,71.88,77766.0,4.6,0.00093,0.0,0.11015]
[1777040782199,71.88,77756.6,4.6,0.00092,0.0,0.10886]
[1777040782386,71.88,77756.6,4.6,0.00092,0.0,0.10886]
[1777040785388,71.88,77745.54,4.6,0.00091,0.0,0.10736]
[1777040788409,71.88,77757.69,4.6,0.00092,0.0,0.10901]
[1777040791676,71.88,77748.84,4.6,0.00091,0.0,0.1078]
[1777040801512,71.88,77745.03,4.6,0.0009,0.0,0.10674]
[1777040803526,71.88,77758.56,4.6,0.00092,0.0,0.10857]
[1777040805540,71.88,77769.05,4.6,0.00093,0.0,0.11001]
[1777040810576,71.88,77780.75,4.6,0.00095,0.0,0.11164]
[1777040815612,71.88,77780.49,4.6,0.00095,0.0,0.1116]
[1777040820647,71.88,77791.34,4.6,0.00096,0.0,0.11313]
[1777040824675,71.88,77779.58,4.6,0.00095,0.0,0.11148]
[1777040827696,71.88,77760.07,4.6,0.00092,0.0,0.10878]
[1777040832733,71.88,77760.78,4.6,0.00092,0.0,0.10887]
[1777040837768,71.88,77767.12,4.6,0.00093,0.0,0.10975]
[1777040842803,71.88,77770.34,4.6,0.00093,0.0,0.11019]
[1777040846833,71.88,77759.38,4.6,0.00092,0.0,0.10868]
[1777040851867,71.88,77758.15,4.6,0.00092,0.0,0.10796]
[1777040853625,71.88,77758.15,4.6,0.00092,0.0,0.10796]
[1777040856447,71.88,77759.54,4.6,0.00092,0.0,0.10815]
[1777040861942,71.88,77761.41,4.6,0.00092,0.0,0.1084]
[1777040866977,71.88,77754.16,4.6,0.00091,0.0,0.10742]
[1777040872014,71.88,77756.29,4.6,0.00091,0.0,0.10771]
[1777040877048,71.88,77751.87,4.6,0.00091,0.0,0.10711]
[1777040882407,71.88,77745.8,4.6,0.0009,0.0,0.10629]
[1777040883093,71.88,77724.27,4.6,0.00087,0.0,0.10344]
[1777040885225,71.88,77719.3,4.6,0.00087,0.0,0.10279]
[1777040887810,71.88,77724.67,4.6,0.00087,0.0,0.10349]
[1777040889135,71.88,77713.18,4.6,0.00086,0.0,0.102]
[1777040890493,71.88,77713.18,4.6,0.00086,0.0,0.102]
[1777040892512,71.88,77723.97,4.6,0.00087,0.0,0.1034]
[1777040892773,71.88,77723.97,4.6,0.00087,0.0,0.1034]
[1777040896670,71.88,77731.01,4.6,0.00088,0.0,0.10433]
[1777040898765,71.88,77744.82,4.6,0.0009,0.0,0.10616]
[1777040898954,71.88,77744.82,4.6,0.0009,0.0,0.10616]
[1777040902230,71.88,77731.5,4.6,0.00088,0.0,0.10439]
[1777040903289,71.88,77731.5,4.6,0.00088,0.0,0.10439]
[1777040903409,71.88,77731.5,4.6,0.00088,0.0,0.10439]
[1777040905882,71.88,77738.75,4.6,0.00089,0.0,0.10535]
[1777040910287,71.88,77754.3,4.6,0.00091,0.0,0.10744]
[1777040915323,71.88,77758.25,4.6,0.00091,0.0,0.10742]
[1777040920358,71.88,77765.06,4.6,0.00092,0.0,0.10834]
[1777040925393,71.88,77758.59,4.6,0.00091,0.0,0.10746]
[1777040930429,71.88,77766.2,4.6,0.00092,0.0,0.1085]
[1777040935464,71.88,77763.94,4.6,0.00092,0.0,0.10819]
[1777040940499,71.88,77758.7,4.6,0.00091,0.0,0.10748]
[1777040945536,71.88,77758.04,4.6,0.00091,0.0,0.10739]
[1777040948557,71.88,77746.63,4.6,0.0009,0.0,0.10586]
[1777040951420,71.88,77737.0,4.6,0.00088,0.0,0.10458]
[1777040951579,71.88,77725.16,4.6,0.00087,0.0,0.10302]
[1777040955315,71.88,77728.47,4.6,0.00087,0.0,0.10345]
[1777040960642,71.88,77729.63,4.6,0.00088,0.0,0.10361]
[1777040964670,71.88,77717.39,4.6,0.00086,0.0,0.10201]
[1777040969705,71.88,77721.43,4.6,0.00087,0.0,0.10254]
[1777040974740,71.88,77717.74,4.6,0.00086,0.0,0.10153]
[1777040975523,71.88,77717.74,4.6,0.00086,0.0,0.10153]
[1777040980782,71.88,77715.65,4.6,0.00085,0.0,0.10126]
[1777040985816,71.88,77715.75,4.6,0.00085,0.0,0.10127]
[1777040990852,71.88,77714.8,4.6,0.00085,0.0,0.10115]
[1777040993873,71.88,77726.49,4.6,0.00087,0.0,0.10266]
[1777040998909,71.88,77724.9,4.6,0.00087,0.0,0.10245]
[1777041001005,71.88,77735.3,4.6,0.00088,0.0,0.10381]
[1777041002963,71.88,77745.36,4.6,0.00089,0.0,0.10514]
[1777041008001,71.88,77747.22,4.6,0.00089,0.0,0.10539]
[1777041013036,71.88,77752.4,4.6,0.0009,0.0,0.10608]
[1777041018071,71.88,77727.92,4.6,0.00087,0.0,0.10285]
[1777041022099,71.88,77715.98,4.6,0.00086,0.0,0.1013]
[1777041025670,71.88,77716.1,4.6,0.00086,0.0,0.10132]
[1777041031162,71.88,77715.09,4.6,0.00085,0.0,0.10066]
[1777041035190,71.88,77731.75,4.6,0.00087,0.0,0.10281]
[1777041039218,71.88,77721.32,4.6,0.00086,0.0,0.10146]
[1777041041232,71.88,77734.68,4.6,0.00087,0.0,0.10319]
[1777041042239,71.88,77748.48,4.6,0.00089,0.0,0.10501]
[1777041047275,71.88,77746.19,4.6,0.00089,0.0,0.10471]
[1777041052310,71.88,77742.24,4.6,0.00088,0.0,0.10419]
[1777041057345,71.88,77751.35,4.6,0.00089,0.0,0.10539]
[1777041062380,71.88,77749.72,4.6,0.00089,0.0,0.10518]
[1777041067414,71.88,77743.66,4.6,0.00088,0.0,0.10437]
[1777041068422,71.88,77753.6,4.6,0.0009,0.0,0.10569]
[1777041071444,71.88,77776.69,4.6,0.00092,0.0,0.10882]
[1777041076478,71.88,77772.67,4.6,0.00092,0.0,0.10827]
[1777041081513,71.88,77764.11,4.6,0.00091,0.0,0.10711]
[1777041083528,71.88,77778.78,4.6,0.00093,0.0,0.1091]
[1777041087556,71.88,77789.16,4.6,0.00094,0.0,0.11054]
[1777041092590,71.88,77783.66,4.6,0.00093,0.0,0.10921]
[1777041097626,71.88,77776.71,4.6,0.00092,0.0,0.10826]
[1777041100647,71.88,77787.09,4.6,0.00093,0.0,0.10969]
[1777041105682,71.88,77799.54,4.6,0.00095,0.0,0.11142]
[1777041107696,71.88,77810.86,4.6,0.00096,0.0,0.11301]
[1777041112730,71.88,77816.53,4.6,0.00097,0.0,0.11382]
[1777041113738,71.88,77803.02,4.6,0.00095,0.0,0.11191]
[1777041118773,71.88,77801.49,4.6,0.00095,0.0,0.11169]
[1777041123835,71.88,77796.54,4.6,0.00094,0.0,0.111]
[1777041128870,71.88,77805.63,4.6,0.00096,0.0,0.11227]
[1777041133905,71.88,77799.82,4.6,0.00095,0.0,0.11146]
[1777041138939,71.88,77803.49,4.6,0.00095,0.0,0.11197]
[1777041141961,71.88,77816.02,4.6,0.00097,0.0,0.11375]
[1777041146996,71.88,77820.53,4.6,0.00098,0.0,0.11439]
[1777041149004,71.88,77818.44,4.6,0.00097,0.0,0.11409]
[1777041149010,71.88,77832.58,4.6,0.00099,0.0,0.11613]
[1777041153037,71.88,77832.13,4.6,0.00099,0.0,0.11547]
[1777041154835,71.88,77839.41,4.6,0.001,0.0,0.11653]
[1777041158073,71.88,77824.87,4.6,0.00098,0.0,0.11443]
[1777041163112,71.88,77815.84,4.6,0.00096,0.0,0.11314]
[1777041168149,71.88,77821.44,4.6,0.00097,0.0,0.11394]
[1777041172176,71.88,77832.0,4.6,0.00099,0.0,0.11546]
[1777041177210,71.88,77828.99,4.6,0.00098,0.0,0.11502]
[1777041182246,71.88,77824.85,4.6,0.00098,0.0,0.11443]
[1777041184261,71.88,77838.92,4.6,0.001,0.0,0.11646]
[1777041189296,71.88,77850.32,4.6,0.00101,0.0,0.11813]
[1777041194331,71.88,77835.94,4.6,0.00099,0.0,0.11603]
[1777041195338,71.88,77824.93,4.6,0.00098,0.0,0.11444]
[1777041197352,71.88,77836.52,4.6,0.00099,0.0,0.11611]
[1777041199365,71.88,77825.39,4.6,0.00098,0.0,0.1145]
[1777041204401,71.88,77810.45,4.6,0.00096,0.0,0.11238]
[1777041209435,71.88,77800.94,4.6,0.00095,0.0,0.11104]
[1777041214471,71.88,77808.89,4.6,0.00095,0.0,0.11158]
[1777041219505,71.88,77807.1,4.6,0.00095,0.0,0.11133]
[1777041222527,71.88,77795.7,4.6,0.00093,0.0,0.10975]
[1777041227199,71.88,77792.22,4.6,0.00093,0.0,0.10927]
[1777041230583,71.88,77815.57,4.6,0.00096,0.0,0.11252]
[1777041235618,71.88,77811.62,4.6,0.00095,0.0,0.11197]
[1777041240653,71.88,77814.33,4.6,0.00096,0.0,0.11235]
[1777041241705,71.88,77835.68,4.6,0.00099,0.0,0.1154]
[1777041242779,71.88,77851.16,4.6,0.00101,0.0,0.11766]
[1777041244703,71.88,77840.44,4.6,0.00099,0.0,0.11609]
[1777041247056,71.88,77848.54,4.6,0.001,0.0,0.11727]
[1777041248570,71.88,77855.58,4.6,0.00101,0.0,0.11831]
[1777041252322,71.88,77851.24,4.6,0.00101,0.0,0.11767]
[1777041253050,71.88,77851.24,4.6,0.00101,0.0,0.11767]
[1777041255633,71.88,77841.34,4.6,0.00099,0.0,0.11622]
[1777041259447,71.88,77845.88,4.6,0.001,0.0,0.11688]
[1777041263842,71.88,77870.59,4.6,0.00103,0.0,0.12054]
[1777041264932,71.88,77870.59,4.6,0.00103,0.0,0.12054]
[1777041267409,71.88,77871.74,4.6,0.00103,0.0,0.12072]
[1777041271142,71.88,77870.91,4.6,0.00103,0.0,0.12059]
[1777041273162,71.88,77864.63,4.6,0.00102,0.0,0.11905]
[1777041282989,71.88,77875.07,4.6,0.00103,0.0,0.12061]
[1777041288025,71.88,77880.71,4.6,0.00104,0.0,0.12146]
[1777041293061,71.88,77882.85,4.6,0.00105,0.0,0.12178]
[1777041297089,71.88,77869.59,4.6,0.00103,0.0,0.11979]
[1777041302124,71.88,77879.61,4.6,0.00104,0.0,0.12129]
[1777041307158,71.88,77879.66,4.6,0.00104,0.0,0.1213]
[1777041309173,71.88,77890.81,4.6,0.00106,0.0,0.12299]
[1777041314218,71.88,77879.13,4.6,0.00104,0.0,0.12122]
[1777041319258,71.88,77885.46,4.6,0.00105,0.0,0.12218]
[1777041324293,71.88,77888.88,4.6,0.00105,0.0,0.1227]
[1777041329327,71.88,77883.9,4.6,0.00105,0.0,0.12194]
[1777041332349,71.88,77870.8,4.6,0.00102,0.0,0.11936]
[1777041334363,71.88,77860.92,4.6,0.00101,0.0,0.11789]
[1777041339398,71.88,77870.11,4.6,0.00102,0.0,0.11926]
[1777041344433,71.88,77879.04,4.6,0.00103,0.0,0.12059]
[1777041346447,71.88,77894.09,4.6,0.00106,0.0,0.12288]
[1777041350474,71.88,77905.17,4.6,0.00107,0.0,0.12458]
[1777041353496,71.88,77894.53,4.6,0.00106,0.0,0.12294]
[1777041358531,71.88,77888.95,4.6,0.00105,0.0,0.12209]
[1777041363566,71.88,77886.36,4.6,0.00105,0.0,0.1217]
[1777041368600,71.88,77889.01,4.6,0.00105,0.0,0.1221]
[1777041373636,71.88,77890.74,4.6,0.00105,0.0,0.12236]
[1777041378671,71.88,77886.72,4.6,0.00105,0.0,0.12175]
[1777041383706,71.88,77882.23,4.6,0.00104,0.0,0.12107]
[1777041388741,71.88,77874.3,4.6,0.00103,0.0,0.11988]
[1777041390755,71.88,77888.74,4.6,0.00105,0.0,0.12206]
[1777041395790,71.88,77888.61,4.6,0.00104,0.0,0.12142]
[1777041400829,71.88,77892.82,4.6,0.00105,0.0,0.12206]
[1777041405865,71.88,77891.28,4.6,0.00105,0.0,0.12183]
[1777041410899,71.88,77893.15,4.6,0.00105,0.0,0.12211]
[1777041415550,71.88,77895.52,4.6,0.00105,0.0,0.12247]
[1777041420970,71.88,77903.71,4.6,0.00106,0.0,0.12373]
[1777041423995,71.88,77920.23,4.6,0.00109,0.0,0.12629]
[1777041429029,71.88,77921.58,4.6,0.00109,0.0,0.12651]
[1777041434065,71.88,77915.84,4.6,0.00108,0.0,0.12561]
[1777041439100,71.88,77916.61,4.6,0.00108,0.0,0.12573]
[1777041440108,71.88,77926.46,4.6,0.0011,0.0,0.12727]
[1777041441114,71.88,77942.83,4.6,0.00112,0.0,0.12988]
[1777041445142,71.88,77958.61,4.6,0.00115,0.0,0.13244]
[1777041450177,71.88,77964.45,4.6,0.00115,0.0,0.1334]
[1777041451184,71.88,77948.99,4.6,0.00113,0.0,0.13022]
[1777041455212,71.88,77936.5,4.6,0.00111,0.0,0.12822]
[1777041460247,71.88,77929.65,4.6,0.0011,0.0,0.12714]
[1777041460912,71.88,77929.65,4.6,0.0011,0.0,0.12714]
[1777041464645,71.88,77920.39,4.6,0.00108,0.0,0.12569]
[1777041465326,71.88,77902.05,4.6,0.00106,0.0,0.12285]
[1777041466403,71.88,77902.05,4.6,0.00106,0.0,0.12285]
[1777041467585,71.88,77891.26,4.6,0.00104,0.0,0.12121]
[1777041469425,71.88,77887.57,4.6,0.00104,0.0,0.12065]
[1777041479392,71.88,77879.64,4.6,0.00103,0.0,0.11946]
[1777041484427,71.88,77888.36,4.6,0.00104,0.0,0.12077]
[1777041489462,71.88,77896.8,4.6,0.00105,0.0,0.12205]
[1777041494497,71.88,77899.14,4.6,0.00105,0.0,0.12241]
[1777041499532,71.88,77896.72,4.6,0.00105,0.0,0.12204]
[1777041504567,71.88,77906.11,4.6,0.00106,0.0,0.12347]
[1777041507589,71.88,77922.27,4.6,0.00109,0.0,0.12598]
[1777041510626,71.88,77932.52,4.6,0.0011,0.0,0.12759]
[1777041515648,71.88,77942.72,4.6,0.00111,0.0,0.12857]
[1777041520361,71.88,77945.23,4.6,0.00111,0.0,0.12897]
[1777041525061,71.88,77962.66,4.6,0.00114,0.0,0.13178]
[1777041525488,71.88,77962.66,4.6,0.00114,0.0,0.13178]
[1777041526048,71.88,77966.74,4.6,0.00115,0.0,0.13245]
[1777041526460,71.88,77966.74,4.6,0.00115,0.0,0.13245]
[1777041526488,71.88,77994.69,4.6,0.00119,0.0,0.13709]
[1777041528873,71.88,78003.29,4.6,0.0012,0.0,0.13855]
[1777041530852,71.88,77989.51,4.6,0.00118,0.0,0.13622]
[1777041531306,71.88,77989.51,4.6,0.00118,0.0,0.13622]
[1777041534213,71.88,77999.91,4.6,0.0012,0.0,0.13797]
[1777041539831,71.88,77994.84,4.6,0.00119,0.0,0.13712]
[1777041544867,71.88,77998.25,4.6,0.0012,0.0,0.13769]
[1777041547891,71.88,78015.96,4.6,0.00122,0.0,0.14072]
[1777041552926,71.88,78018.51,4.6,0.00123,0.0,0.14116]
[1777041557961,71.88,78020.05,4.6,0.00123,0.0,0.14143]
[1777041562996,71.88,78021.04,4.6,0.00123,0.0,0.1416]
[1777041568037,71.88,78025.39,4.6,0.00124,0.0,0.14236]
[1777041573072,71.88,78025.17,4.6,0.00123,0.0,0.14162]
[1777041578107,71.88,78025.64,4.6,0.00123,0.0,0.1417]
[1777041580870,71.88,78025.83,4.6,0.00123,0.0,0.14173]
[1777041583142,71.88,78015.4,4.6,0.00122,0.0,0.13993]
[1777041588176,71.88,78013.9,4.6,0.00121,0.0,0.13967]
[1777041593212,71.88,78014.58,4.6,0.00122,0.0,0.13979]
[1777041598247,71.88,78011.75,4.6,0.00121,0.0,0.13931]
[1777041603282,71.88,78013.26,4.6,0.00121,0.0,0.13956]
[1777041608317,71.88,78016.73,4.6,0.00122,0.0,0.14016]
[1777041612346,71.88,78005.97,4.6,0.0012,0.0,0.13832]
[1777041617380,71.88,77998.17,4.6,0.00119,0.0,0.137]
[1777041622416,71.88,77977.75,4.6,0.00116,0.0,0.13359]
[1777041624431,71.88,77962.4,4.6,0.00113,0.0,0.13108]
[1777041627452,71.88,77952.16,4.6,0.00112,0.0,0.12943]
[1777041632487,71.88,77952.25,4.6,0.00111,0.0,0.1288]
[1777041637522,71.88,77956.06,4.6,0.00112,0.0,0.12941]
[1777041638529,71.88,77969.14,4.6,0.00114,0.0,0.13152]
[1777041643564,71.88,77971.66,4.6,0.00114,0.0,0.13193]
[1777041648599,71.88,77978.51,4.6,0.00115,0.0,0.13305]
[1777041650613,71.88,77988.49,4.6,0.00117,0.0,0.1347]
[1777041653634,71.88,77998.18,4.6,0.00118,0.0,0.13632]
[1777041655648,71.88,77988.33,4.6,0.00117,0.0,0.13468]
[1777041660683,71.88,77985.93,4.6,0.00116,0.0,0.13428]
[1777041665718,71.88,77986.47,4.6,0.00117,0.0,0.13437]
[1777041670754,71.88,77986.17,4.6,0.00117,0.0,0.13432]
[1777041675788,71.88,77980.18,4.6,0.00116,0.0,0.13333]
[1777041677252,71.88,77980.18,4.6,0.00116,0.0,0.13333]
[1777041677309,71.88,77964.5,4.6,0.00113,0.0,0.13077]
[1777041679518,71.88,77956.98,4.6,0.00112,0.0,0.12955]
[1777041681635,71.88,77956.22,4.6,0.00112,0.0,0.12943]
[1777041685690,71.88,77951.23,4.6,0.00111,0.0,0.12863]
[1777041694922,71.88,77952.78,4.6,0.00111,0.0,0.12823]
[1777041697943,71.88,77941.69,4.6,0.00109,0.0,0.12648]
[1777041702978,71.88,77940.58,4.6,0.00109,0.0,0.1263]
[1777041708014,71.88,77941.45,4.6,0.00109,0.0,0.12644]
[1777041712042,71.88,77930.76,4.6,0.00108,0.0,0.12477]
[1777041717077,71.88,77928.69,4.6,0.00107,0.0,0.12445]
[1777041721104,71.88,77943.31,4.6,0.00109,0.0,0.12673]
[1777041725143,71.88,77929.45,4.6,0.00107,0.0,0.12457]
[1777041729171,71.88,77942.39,4.6,0.00109,0.0,0.12659]
[1777041734208,71.88,77955.34,4.6,0.00111,0.0,0.12864]
[1777041736222,71.88,77969.02,4.6,0.00113,0.0,0.13084]
[1777041741257,71.88,77976.72,4.6,0.00114,0.0,0.1321]
[1777041746292,71.88,77976.45,4.6,0.00114,0.0,0.13205]
[1777041751327,71.88,77978.37,4.6,0.00114,0.0,0.1317]
[1777041756363,71.88,77982.76,4.6,0.00115,0.0,0.13242]
[1777041760390,71.88,77970.24,4.6,0.00113,0.0,0.13038]
[1777041763134,71.88,77966.83,4.6,0.00112,0.0,0.12983]
[1777041768446,71.88,77964.57,4.6,0.00112,0.0,0.12947]
[1777041773489,71.88,77965.45,4.6,0.00112,0.0,0.12961]
[1777041778523,71.88,77958.44,4.6,0.00111,0.0,0.12849]
[1777041783559,71.88,77962.92,4.6,0.00112,0.0,0.12921]
[1777041784566,71.88,77973.75,4.6,0.00113,0.0,0.13095]
[1777041789601,71.88,77978.48,4.6,0.00114,0.0,0.13172]
[1777041794637,71.88,77982.48,4.6,0.00115,0.0,0.13238]
[1777041798665,71.88,77992.4,4.6,0.00116,0.0,0.13401]
[1777041803699,71.88,77996.74,4.6,0.00117,0.0,0.13473]
[1777041808734,71.88,77995.04,4.6,0.00117,0.0,0.13445]
[1777041813770,71.88,77996.71,4.6,0.00116,0.0,0.13405]
[1777041818806,71.88,77996.27,4.6,0.00116,0.0,0.13398]
[1777041823845,71.88,77997.73,4.6,0.00117,0.0,0.13422]
[1777041828880,71.88,78002.92,4.6,0.00117,0.0,0.13508]
[1777041833915,71.88,78007.58,4.6,0.00118,0.0,0.13586]
[1777041835930,71.88,78024.9,4.6,0.00121,0.0,0.1388]
[1777041840965,71.88,78015.79,4.6,0.00119,0.0,0.13725]
[1777041846000,71.88,78023.59,4.6,0.00121,0.0,0.13857]
[1777041851034,71.88,78026.17,4.6,0.00121,0.0,0.13901]
[1777041856071,71.88,78029.86,4.6,0.00122,0.0,0.13965]
[1777041861105,71.88,78029.6,4.6,0.00122,0.0,0.1396]
[1777041862699,71.88,78029.6,4.6,0.00122,0.0,0.1396]
[1777041871177,71.88,78032.24,4.6,0.00121,0.0,0.13936]
[1777041875204,71.88,78013.0,4.6,0.00118,0.0,0.13609]
[1777041880240,71.88,78006.07,4.6,0.00117,0.0,0.13494]
[1777041885275,71.88,78013.4,4.6,0.00118,0.0,0.13616]
[1777041890310,71.88,78020.09,4.6,0.0012,0.0,0.13729]
[1777041895345,71.88,78012.4,4.6,0.00118,0.0,0.13599]
[1777041900380,71.88,78004.27,4.6,0.00117,0.0,0.13464]
[1777041903401,71.88,78014.76,4.6,0.00119,0.0,0.13639]
[1777041908436,71.88,78015.02,4.6,0.00119,0.0,0.13643]
[1777041913471,71.88,78017.03,4.6,0.00119,0.0,0.13677]
[1777041918506,71.88,78020.89,4.6,0.0012,0.0,0.13743]
[1777041922209,71.88,78019.21,4.6,0.00119,0.0,0.13714]
[1777041927569,71.88,78019.51,4.6,0.00119,0.0,0.13719]
[1777041932604,71.88,78021.42,4.6,0.00119,0.0,0.13683]
[1777041937638,71.88,78014.04,4.6,0.00118,0.0,0.13559]
[1777041942674,71.88,78014.63,4.6,0.00118,0.0,0.13569]
[1777041947709,71.88,78014.74,4.6,0.00118,0.0,0.13571]
[1777041950729,71.88,78025.58,4.6,0.0012,0.0,0.13754]
[1777041955765,71.88,78018.44,4.6,0.00119,0.0,0.13633]
[1777041960800,71.88,78011.34,4.6,0.00118,0.0,0.13514]
[1777041961807,71.88,77996.16,4.6,0.00115,0.0,0.13262]
[1777041965835,71.88,78009.29,4.6,0.00117,0.0,0.1348]
[1777041968857,71.88,78023.67,4.6,0.0012,0.0,0.13721]
[1777041972885,71.88,78038.73,4.6,0.00122,0.0,0.13978]
[1777041976914,71.88,78049.7,4.6,0.00124,0.0,0.14168]
[1777041981948,71.88,78051.74,4.6,0.00124,0.0,0.14204]
[1777041986983,71.88,78052.28,4.6,0.00124,0.0,0.14213]
[1777041992025,71.88,78056.75,4.6,0.00124,0.0,0.14221]
[1777041997072,71.88,78064.91,4.6,0.00126,0.0,0.14364]
[1777042000831,71.88,78076.01,4.6,0.00128,0.0,0.14561]
[1777042006126,71.88,78078.1,4.6,0.00128,0.0,0.14598]
[1777042011176,71.88,78076.88,4.6,0.00128,0.0,0.14576]
[1777042016211,71.88,78077.86,4.6,0.00128,0.0,0.14594]
[1777042021246,71.88,78065.95,4.6,0.00126,0.0,0.14382]
[1777042026288,71.88,78066.75,4.6,0.00126,0.0,0.14396]
[1777042031322,71.88,78067.3,4.6,0.00126,0.0,0.14406]
[1777042036356,71.88,78067.34,4.6,0.00126,0.0,0.14407]
[1777042041391,71.88,78060.79,4.6,0.00125,0.0,0.14291]
[1777042044413,71.88,78049.09,4.6,0.00123,0.0,0.14087]
[1777042049449,71.88,78037.52,4.6,0.00121,0.0,0.13888]
[1777042051462,71.88,78009.95,4.6,0.00116,0.0,0.13356]
[1777042053889,71.88,78010.04,4.6,0.00116,0.0,0.13358]
[1777042054260,71.88,78011.47,4.6,0.00116,0.0,0.13381]
[1777042058297,71.88,78016.97,4.6,0.00117,0.0,0.13473]
[1777042063547,71.88,78012.41,4.6,0.00117,0.0,0.13397]
[1777042068581,71.88,78006.91,4.6,0.00116,0.0,0.13306]
[1777042073617,71.88,78008.45,4.6,0.00116,0.0,0.13331]
[1777042078652,71.88,78003.16,4.6,0.00115,0.0,0.13244]
[1777042083688,71.88,78006.5,4.6,0.00116,0.0,0.13299]
[1777042088723,71.88,78014.47,4.6,0.00117,0.0,0.13431]
[1777042093757,71.88,78016.84,4.6,0.00117,0.0,0.1347]
[1777042095772,71.88,78002.9,4.6,0.00115,0.0,0.1324]
[1777042100806,71.88,77999.26,4.6,0.00115,0.0,0.1318]
[1777042105842,71.88,78000.25,4.6,0.00115,0.0,0.13196]
[1777042110877,71.88,78002.72,4.6,0.00115,0.0,0.13237]
[1777042113898,71.88,77994.9,4.6,0.00113,0.0,0.13043]
[1777042117927,71.88,77980.52,4.6,0.00111,0.0,0.12812]
[1777042119941,71.88,77967.58,4.6,0.00109,0.0,0.12607]
[1777042122962,71.88,77957.86,4.6,0.00108,0.0,0.12455]
[1777042125984,71.88,77947.71,4.6,0.00106,0.0,0.12298]
[1777042127998,71.88,77935.4,4.6,0.00105,0.0,0.1211]
[1777042132887,71.88,77931.99,4.6,0.00104,0.0,0.12058]
[1777042135502,71.88,77931.18,4.6,0.00104,0.0,0.12046]
[1777042138022,71.88,77931.69,4.6,0.00104,0.0,0.12054]
[1777042140863,71.88,77928.39,4.6,0.00104,0.0,0.12004]
[1777042144244,71.88,77912.58,4.6,0.00101,0.0,0.11768]
[1777042147140,71.88,77924.11,4.6,0.00103,0.0,0.1194]
[1777042149154,71.88,77933.82,4.6,0.00104,0.0,0.12086]
[1777042154191,71.88,77939.2,4.6,0.00105,0.0,0.12168]
[1777042156205,71.88,77950.88,4.6,0.00107,0.0,0.12347]
[1777042161243,71.88,77958.68,4.6,0.00108,0.0,0.12468]
[1777042166278,71.88,77961.2,4.6,0.00108,0.0,0.12507]
[1777042171314,71.88,77959.18,4.6,0.00107,0.0,0.12412]
[1777042176353,71.88,77961.16,4.6,0.00108,0.0,0.12443]
[1777042180381,71.88,77971.81,4.6,0.00109,0.0,0.12609]
[1777042185416,71.88,77971.03,4.6,0.00109,0.0,0.12597]
[1777042190452,71.88,77972.46,4.6,0.00109,0.0,0.1262]
[1777042195487,71.88,77969.97,4.6,0.00109,0.0,0.12581]
[1777042200521,71.88,77957.0,4.6,0.00107,0.0,0.12378]
[1777042205556,71.88,77946.66,4.6,0.00106,0.0,0.12219]
[1777042210593,71.88,77954.26,4.6,0.00107,0.0,0.12336]
[1777042212912,71.88,77971.44,4.6,0.00109,0.0,0.12604]
[1777042214681,71.88,77981.64,4.6,0.00111,0.0,0.12765]
[1777042219716,71.88,77980.83,4.6,0.00111,0.0,0.12752]
[1777042222737,71.88,77994.26,4.6,0.00113,0.0,0.12967]
[1777042227772,71.88,78000.6,4.6,0.00114,0.0,0.1307]
[1777042232807,71.88,78001.24,4.6,0.00113,0.0,0.13014]
[1777042237842,71.88,78011.31,4.6,0.00115,0.0,0.13178]
[1777042242877,71.88,78013.2,4.6,0.00115,0.0,0.13209]
[1777042247914,71.88,78002.31,4.6,0.00113,0.0,0.13031]
[1777042250934,71.88,77988.48,4.6,0.00111,0.0,0.12809]
[1777042255969,71.88,77978.12,4.6,0.0011,0.0,0.12645]
[1777042261006,71.88,77982.56,4.6,0.0011,0.0,0.12715]
[1777042266042,71.88,77981.61,4.6,0.0011,0.0,0.127]
[1777042271077,71.88,77978.8,4.6,0.0011,0.0,0.12655]
[1777042274100,71.88,77964.04,4.6,0.00108,0.0,0.12424]
[1777042279137,71.88,77951.25,4.6,0.00106,0.0,0.12227]
[1777042284172,71.88,77943.28,4.6,0.00105,0.0,0.12105]
[1777042289208,71.88,77953.17,4.6,0.00106,0.0,0.12256]
[1777042291222,71.88,77947.71,4.6,0.00105,0.0,0.1211]
[1777042296257,71.88,77947.48,4.6,0.00105,0.0,0.12107]
[1777042301291,71.88,77954.48,4.6,0.00106,0.0,0.12214]
[1777042304159,71.88,77963.24,4.6,0.00107,0.0,0.12348]
[1777042304314,71.88,77979.96,4.6,0.00109,0.0,0.12609]
[1777042305321,71.88,77992.22,4.6,0.00111,0.0,0.12804]
[1777042306029,71.88,77992.22,4.6,0.00111,0.0,0.12804]
[1777042311363,71.88,77999.06,4.6,0.00112,0.0,0.12913]
[1777042316398,71.88,77996.57,4.6,0.00112,0.0,0.12873]
[1777042321433,71.88,77994.88,4.6,0.00112,0.0,0.12846]
[1777042326526,71.88,77995.33,4.6,0.00112,0.0,0.12853]
[1777042332509,71.88,77984.69,4.6,0.0011,0.0,0.12684]
[1777042337545,71.88,77976.05,4.6,0.00109,0.0,0.12548]
[1777042342580,71.88,77972.46,4.6,0.00108,0.0,0.12492]
[1777042347616,71.88,77967.02,4.6,0.00108,0.0,0.12407]
[1777042352651,71.88,77975.02,4.6,0.00108,0.0,0.12468]
[1777042357686,71.88,77969.6,4.6,0.00107,0.0,0.12384]
[1777042362721,71.88,77970.04,4.6,0.00107,0.0,0.1239]
[1777042367758,71.88,77967.12,4.6,0.00107,0.0,0.12345]
[1777042372794,71.88,77966.67,4.6,0.00107,0.0,0.12338]
[1777042377829,71.88,77968.3,4.6,0.00107,0.0,0.12363]
[1777042382866,71.88,77967.52,4.6,0.00107,0.0,0.12351]
[1777042387901,71.88,77968.01,4.6,0.00107,0.0,0.12359]
[1777042392936,71.88,77967.34,4.6,0.00107,0.0,0.12349]
[1777042396964,71.88,77979.58,4.6,0.00109,0.0,0.12539]
[1777042401999,71.88,77966.9,4.6,0.00107,0.0,0.12342]
[1777042407034,71.88,77972.6,4.6,0.00108,0.0,0.1243]
[1777042412073,71.88,77983.23,4.6,0.00109,0.0,0.12532]
[1777042413078,71.88,77997.06,4.6,0.00111,0.0,0.12751]
[1777042418113,71.88,77993.21,4.6,0.0011,0.0,0.1269]
[1777042423149,71.88,77989.39,4.6,0.0011,0.0,0.12629]
[1777042425142,71.88,77993.3,4.6,0.0011,0.0,0.12691]
[1777042430198,71.88,77988.72,4.6,0.0011,0.0,0.12619]
[1777042435233,71.88,77984.09,4.6,0.00109,0.0,0.12546]
[1777042440268,71.88,77981.95,4.6,0.00109,0.0,0.12512]
[1777042442139,71.88,77981.17,4.6,0.00108,0.0,0.125]
[1777042447317,71.88,77983.44,4.6,0.00109,0.0,0.12536]
[1777042449331,71.88,77994.38,4.6,0.0011,0.0,0.12708]
[1777042454366,71.88,78000.82,4.6,0.00111,0.0,0.12811]
[1777042456380,71.88,78015.51,4.6,0.00114,0.0,0.13047]
[1777042459400,71.88,78025.65,4.6,0.00115,0.0,0.13213]
[1777042464435,71.88,78028.7,4.6,0.00116,0.0,0.13263]
[1777042469470,71.88,78027.42,4.6,0.00115,0.0,0.13242]
[1777042474506,71.88,78027.31,4.6,0.00115,0.0,0.13173]
[1777042479541,71.88,78022.89,4.6,0.00114,0.0,0.13101]
[1777042484576,71.88,78022.53,4.6,0.00114,0.0,0.13095]
[1777042489610,71.88,78040.11,4.6,0.00117,0.0,0.13384]
[1777042494646,71.88,78042.59,4.6,0.00117,0.0,0.13426]
[1777042499683,71.88,78046.88,4.6,0.00118,0.0,0.13497]
[1777042504717,71.88,78061.77,4.6,0.0012,0.0,0.13749]
[1777042509753,71.88,78065.09,4.6,0.00121,0.0,0.13805]
[1777042514791,71.88,78072.67,4.6,0.00122,0.0,0.13935]
[1777042519826,71.88,78081.2,4.6,0.00123,0.0,0.14083]
[1777042524861,71.88,78078.93,4.6,0.00123,0.0,0.14043]
[1777042529895,71.88,78087.51,4.6,0.00124,0.0,0.14193]
[1777042533056,71.88,78087.65,4.6,0.00124,0.0,0.14124]
[1777042534758,71.88,78087.6,4.6,0.00124,0.0,0.14124]
[1777042539966,71.88,78085.43,4.6,0.00124,0.0,0.14086]
[1777042545001,71.88,78084.23,4.6,0.00123,0.0,0.14065]
[1777042550036,71.88,78084.94,4.6,0.00123,0.0,0.14077]
[1777042555074,71.88,78079.0,4.6,0.00122,0.0,0.13974]
[1777042559785,71.88,78085.73,4.6,0.00124,0.0,0.14091]
[1777042563094,71.88,78075.72,4.6,0.00122,0.0,0.13918]
[1777042564907,71.88,78084.62,4.6,0.00123,0.0,0.14072]
[1777042570180,71.88,78087.81,4.6,0.00124,0.0,0.14127]
[1777042571911,71.88,78087.81,4.6,0.00124,0.0,0.14127]
[1777042577229,71.88,78087.11,4.6,0.00124,0.0,0.14115]
[1777042582273,71.88,78089.07,4.6,0.00124,0.0,0.14149]
[1777042587306,71.88,78085.0,4.6,0.00123,0.0,0.14078]
[1777042589320,71.88,78072.98,4.6,0.00122,0.0,0.13871]
[1777042594355,71.88,78073.25,4.6,0.00121,0.0,0.13806]
[1777042599390,71.88,78070.86,4.6,0.00121,0.0,0.13765]
[1777042604431,71.88,78076.6,4.6,0.00121,0.0,0.13863]
[1777042609466,71.88,78081.65,4.6,0.00122,0.0,0.1395]
[1777042614502,71.88,78083.86,4.6,0.00123,0.0,0.13988]
[1777042619537,71.88,78082.37,4.6,0.00122,0.0,0.13962]
[1777042623565,71.88,78068.95,4.6,0.0012,0.0,0.13732]
[1777042625579,71.88,78052.35,4.6,0.00118,0.0,0.13453]
[1777042626370,71.88,78052.35,4.6,0.00118,0.0,0.13453]
[1777042628070,71.88,78046.39,4.6,0.00117,0.0,0.13353]
[1777042630577,71.88,78041.28,4.6,0.00116,0.0,0.13269]
[1777042634175,71.88,78041.77,4.6,0.00116,0.0,0.13277]
[1777042636162,71.88,78041.52,4.6,0.00116,0.0,0.13273]
[1777042637390,71.88,78044.26,4.6,0.00116,0.0,0.13318]
[1777042639676,71.88,78059.44,4.6,0.00119,0.0,0.13572]
[1777042644711,71.88,78053.24,4.6,0.00118,0.0,0.13467]
[1777042649748,71.88,78046.25,4.6,0.00117,0.0,0.13351]
[1777042652769,71.88,78039.71,4.6,0.00115,0.0,0.13176]
[1777042657804,71.88,78039.64,4.6,0.00115,0.0,0.13175]
[1777042660827,71.88,78029.6,4.6,0.00113,0.0,0.13011]
[1777042665862,71.88,78026.94,4.6,0.00113,0.0,0.12968]
[1777042670897,71.88,78028.21,4.6,0.00113,0.0,0.12988]
[1777042675932,71.88,78037.32,4.6,0.00115,0.0,0.13137]
[1777042680966,71.88,78042.52,4.6,0.00115,0.0,0.13222]
[1777042686002,71.88,78042.28,4.6,0.00115,0.0,0.13218]
[1777042691038,71.88,78050.29,4.6,0.00117,0.0,0.1335]
[1777042696073,71.88,78060.33,4.6,0.00118,0.0,0.13518]
[1777042701108,71.88,78059.12,4.6,0.00118,0.0,0.13498]
[1777042706143,71.88,78059.26,4.6,0.00118,0.0,0.135]
[1777042711179,71.88,78068.32,4.6,0.00119,0.0,0.13584]
[1777042715207,71.88,78051.96,4.6,0.00116,0.0,0.13311]
[1777042720242,71.88,78043.6,4.6,0.00115,0.0,0.13173]
[1777042725277,71.88,78045.1,4.6,0.00115,0.0,0.13197]
[1777042728297,71.88,78035.28,4.6,0.00114,0.0,0.13037]
[1777042732326,71.88,78046.14,4.6,0.00115,0.0,0.13214]
[1777042737364,71.88,78048.67,4.6,0.00116,0.0,0.13256]
[1777042742400,71.88,78046.22,4.6,0.00115,0.0,0.13216]
[1777042747435,71.88,78048.52,4.6,0.00116,0.0,0.13254]
[1777042752470,71.88,78045.37,4.6,0.00115,0.0,0.13202]
[1777042757506,71.88,78043.71,4.6,0.00115,0.0,0.13174]
[1777042762541,71.88,78050.58,4.6,0.00116,0.0,0.13288]
[1777042767576,71.88,78050.52,4.6,0.00116,0.0,0.13287]
[1777042772614,71.88,78049.35,4.6,0.00115,0.0,0.132]
[1777042777649,71.88,78049.37,4.6,0.00115,0.0,0.132]
[1777042782684,71.88,78050.85,4.6,0.00116,0.0,0.13225]
[1777042787719,71.88,78059.32,4.6,0.00117,0.0,0.13365]
[1777042791747,71.88,78070.36,4.6,0.00119,0.0,0.1355]
[1777042796781,71.88,78070.31,4.6,0.00119,0.0,0.13549]
[1777042801819,71.88,78066.76,4.6,0.00118,0.0,0.13489]
[1777042806854,71.88,78058.03,4.6,0.00117,0.0,0.13343]
[1777042811890,71.88,78044.99,4.6,0.00115,0.0,0.13129]
[1777042816925,71.88,78046.09,4.6,0.00115,0.0,0.13147]
[1777042821960,71.88,78029.67,4.6,0.00112,0.0,0.1288]
[1777042826995,71.88,78026.33,4.6,0.00112,0.0,0.12826]
[1777042832030,71.88,78013.56,4.6,0.00109,0.0,0.12558]
[1777042837064,71.88,78016.28,4.6,0.0011,0.0,0.12601]
[1777042842100,71.88,78011.18,4.6,0.00109,0.0,0.12521]
[1777042845763,71.88,78014.93,4.6,0.0011,0.0,0.1258]
[1777042851163,71.88,78020.58,4.6,0.0011,0.0,0.12669]
[1777042854184,71.88,78002.65,4.6,0.00108,0.0,0.12388]
[1777042855828,71.88,78002.65,4.6,0.00108,0.0,0.12388]
[1777042855871,71.88,77991.21,4.6,0.00106,0.0,0.12211]
[1777042859219,71.88,77978.12,4.6,0.00104,0.0,0.12011]
[1777042860226,71.88,77966.63,4.6,0.00103,0.0,0.11838]
[1777042865261,71.88,77963.54,4.6,0.00102,0.0,0.11792]
[1777042870297,71.88,77971.72,4.6,0.00103,0.0,0.11915]
[1777042875332,71.88,77951.75,4.6,0.00101,0.0,0.11618]
[1777042878352,71.88,77941.83,4.6,0.00099,0.0,0.11473]
[1777042881373,71.88,77931.69,4.6,0.00098,0.0,0.11327]
[1777042882383,71.88,77919.99,4.6,0.00096,0.0,0.1116]
[1777042887418,71.88,77919.8,4.6,0.00096,0.0,0.11157]
[1777042892453,71.88,77918.74,4.6,0.00096,0.0,0.11083]
[1777042897488,71.88,77921.44,4.6,0.00096,0.0,0.11122]
[1777042901769,71.88,77922.76,4.6,0.00096,0.0,0.1114]
[1777042904536,71.88,77907.95,4.6,0.00094,0.0,0.10932]
[1777042907569,71.88,77892.37,4.6,0.00092,0.0,0.10717]
[1777042910351,71.88,77887.08,4.6,0.00092,0.0,0.10645]
[1777042910645,71.88,77887.08,4.6,0.00092,0.0,0.10645]
[1777042914618,71.88,77904.96,4.6,0.00094,0.0,0.10891]
[1777042919653,71.88,77911.01,4.6,0.00095,0.0,0.10975]
[1777042923687,71.88,77924.05,4.6,0.00096,0.0,0.11158]
[1777042928721,71.88,77929.26,4.6,0.00097,0.0,0.11233]
[1777042932752,71.88,77941.35,4.6,0.00099,0.0,0.11406]
[1777042933758,71.88,77950.96,4.6,0.001,0.0,0.11546]
[1777042938794,71.88,77960.62,4.6,0.00101,0.0,0.11688]
[1777042943829,71.88,77959.66,4.6,0.00101,0.0,0.11674]
[1777042945843,71.88,77945.23,4.6,0.00099,0.0,0.11462]
[1777042950878,71.88,77951.23,4.6,0.001,0.0,0.1155]
[1777042955913,71.88,77953.42,4.6,0.001,0.0,0.11522]
[1777042956327,71.88,77953.42,4.6,0.001,0.0,0.11522]
[1777042961976,71.88,77960.7,4.6,0.00101,0.0,0.11628]
[1777042967012,71.88,77965.9,4.6,0.00101,0.0,0.11705]
[1777042972046,71.88,77963.86,4.6,0.00101,0.0,0.11675]
[1777042977081,71.88,77967.38,4.6,0.00102,0.0,0.11727]
[1777042981115,71.88,77982.56,4.6,0.00104,0.0,0.11954]
[1777042986150,71.88,77980.96,4.6,0.00104,0.0,0.1193]
[1777042991185,71.88,77980.49,4.6,0.00104,0.0,0.11923]
[1777042996220,71.88,77975.29,4.6,0.00103,0.0,0.11845]
[1777042998234,71.88,77963.07,4.6,0.00101,0.0,0.11663]
[1777043003269,71.88,77955.12,4.6,0.001,0.0,0.11546]
[1777043008304,71.88,77957.37,4.6,0.001,0.0,0.11579]
[1777043013339,71.88,77970.47,4.6,0.00102,0.0,0.11711]
[1777043018374,71.88,77967.26,4.6,0.00101,0.0,0.11664]
[1777043023409,71.88,77960.69,4.6,0.001,0.0,0.11567]
[1777043026436,71.88,77973.58,4.6,0.00102,0.0,0.11758]
[1777043031469,71.88,77978.23,4.6,0.00103,0.0,0.11827]
[1777043036503,71.88,77978.42,4.6,0.00103,0.0,0.1183]
[1777043038518,71.88,77967.59,4.6,0.00101,0.0,0.11669]
[1777043042546,71.88,77951.28,4.6,0.00099,0.0,0.1143]
[1777043047581,71.88,77946.52,4.6,0.00098,0.0,0.11361]
[1777043049595,71.88,77935.66,4.6,0.00097,0.0,0.11206]
[1777043054629,71.88,77931.78,4.6,0.00096,0.0,0.11151]
[1777043059665,71.88,77923.04,4.6,0.00095,0.0,0.11027]
[1777043061679,71.88,77910.7,4.6,0.00094,0.0,0.10855]
[1777043066714,71.88,77905.22,4.6,0.00093,0.0,0.10779]
[1777043071749,71.88,77904.07,4.6,0.00092,0.0,0.10707]
[1777043073764,71.88,77884.32,4.6,0.0009,0.0,0.10439]
[1777043078799,71.88,77884.85,4.6,0.0009,0.0,0.10446]
[1777043083835,71.88,77892.63,4.6,0.00091,0.0,0.10551]
[1777043088875,71.88,77888.16,4.6,0.0009,0.0,0.10491]
[1777043093910,71.88,77889.19,4.6,0.0009,0.0,0.10505]
[1777043098945,71.88,77883.24,4.6,0.0009,0.0,0.10425]
[1777043102973,71.88,77865.76,4.6,0.00088,0.0,0.10194]
[1777043108011,71.88,77858.8,4.6,0.00087,0.0,0.10103]
[1777043113046,71.88,77856.52,4.6,0.00086,0.0,0.10073]
[1777043117082,71.88,77838.67,4.6,0.00084,0.0,0.09844]
[1777043122118,71.88,77827.09,4.6,0.00083,0.0,0.09698]
[1777043123127,71.88,77814.97,4.6,0.00082,0.0,0.09547]
[1777043128160,71.88,77812.45,4.6,0.00081,0.0,0.09516]
[1777043130175,71.88,77826.16,4.6,0.00083,0.0,0.09686]
[1777043134208,71.88,77818.9,4.6,0.00082,0.0,0.09544]
[1777043137230,71.88,77805.81,4.6,0.0008,0.0,0.09383]
[1777043142265,71.88,77793.82,4.6,0.00079,0.0,0.09238]
[1777043144284,71.88,77782.71,4.6,0.00078,0.0,0.09106]
[1777043149326,71.88,77793.61,4.6,0.00079,0.0,0.09236]
[1777043154383,71.88,77789.68,4.6,0.00078,0.0,0.09189]
[1777043159417,71.88,77774.37,4.6,0.00077,0.0,0.09008]
[1777043163450,71.88,77763.85,4.6,0.00076,0.0,0.08885]
[1777043166471,71.88,77745.23,4.6,0.00074,0.0,0.08671]
[1777043169492,71.88,77728.14,4.6,0.00072,0.0,0.08479]
[1777043172513,71.88,77716.61,4.6,0.00071,0.0,0.08352]
[1777043176542,71.88,77727.08,4.6,0.00072,0.0,0.08467]
[1777043178556,71.88,77737.31,4.6,0.00073,0.0,0.08582]
[1777043179563,71.88,77750.59,4.6,0.00074,0.0,0.08732]
[1777043181603,71.88,77728.36,4.6,0.00072,0.0,0.08482]
[1777043182593,71.88,77718.23,4.6,0.00071,0.0,0.0837]
[1777043188034,71.88,77719.56,4.6,0.00071,0.0,0.08384]
[1777043188187,71.88,77682.72,4.6,0.00067,0.0,0.07987]
[1777043189643,71.88,77672.62,4.6,0.00066,0.0,0.07882]
[1777043191657,71.88,77661.79,4.6,0.00065,0.0,0.07726]
[1777043195849,71.88,77656.36,4.6,0.00065,0.0,0.0767]
[1777043195902,71.88,77674.08,4.6,0.00066,0.0,0.07852]
[1777043197195,71.88,77637.15,4.6,0.00063,0.0,0.07477]
[1777043198878,71.88,77630.78,4.6,0.00062,0.0,0.07414]
[1777043202742,71.88,77612.23,4.6,0.00061,0.0,0.07233]
[1777043203750,71.88,77621.89,4.6,0.00061,0.0,0.07327]
[1777043208785,71.88,77636.11,4.6,0.00063,0.0,0.07467]
[1777043210799,71.88,77625.71,4.6,0.00062,0.0,0.07364]
[1777043213829,71.88,77640.03,4.6,0.00063,0.0,0.07506]
[1777043217854,71.88,77651.63,4.6,0.00064,0.0,0.07622]
[1777043218861,71.88,77664.29,4.6,0.00065,0.0,0.07751]
[1777043221882,71.88,77675.6,4.6,0.00066,0.0,0.07868]
[1777043225624,71.88,77668.94,4.6,0.00066,0.0,0.07799]
[1777043225809,71.88,77668.94,4.6,0.00066,0.0,0.07799]
[1777043226917,71.88,77682.25,4.6,0.00067,0.0,0.07938]
[1777043228383,71.88,77682.25,4.6,0.00067,0.0,0.07938]
[1777043230405,71.88,77693.75,4.6,0.00068,0.0,0.08059]
[1777043231375,71.88,77699.81,4.6,0.00069,0.0,0.08124]
[1777043234546,71.88,77696.61,4.6,0.00068,0.0,0.0809]
[1777043236024,71.88,77696.59,4.6,0.00068,0.0,0.08089]
[1777043237679,71.88,77704.04,4.6,0.00069,0.0,0.08169]
[1777043242701,71.88,77711.15,4.6,0.0007,0.0,0.08246]
[1777043248069,71.88,77708.67,4.6,0.0007,0.0,0.08219]
[1777043253103,71.88,77706.21,4.6,0.00069,0.0,0.08147]
[1777043257132,71.88,77717.64,4.6,0.0007,0.0,0.0827]
[1777043262167,71.88,77722.28,4.6,0.0007,0.0,0.08321]
[1777043262838,71.88,77722.28,4.6,0.0007,0.0,0.08321]
[1777043263284,71.88,77703.15,4.6,0.00069,0.0,0.08114]
[1777043264181,71.88,77676.76,4.6,0.00066,0.0,0.07836]
[1777043265188,71.88,77666.04,4.6,0.00065,0.0,0.07726]
[1777043265781,71.88,77666.04,4.6,0.00065,0.0,0.07726]
[1777043271233,71.88,77667.36,4.6,0.00065,0.0,0.07739]
[1777043272240,71.88,77657.44,4.6,0.00064,0.0,0.07638]
[1777043276719,71.88,77654.51,4.6,0.00064,0.0,0.07608]
[1777043286339,71.88,77654.09,4.6,0.00064,0.0,0.07604]
[1777043291374,71.88,77662.51,4.6,0.00065,0.0,0.0769]
[1777043296408,71.88,77665.31,4.6,0.00065,0.0,0.07718]
[1777043301444,71.88,77660.95,4.6,0.00065,0.0,0.07674]
[1777043301993,71.88,77660.95,4.6,0.00065,0.0,0.07674]
[1777043301999,71.88,77660.95,4.6,0.00065,0.0,0.07674]
[1777043302295,71.88,77660.95,4.6,0.00065,0.0,0.07674]
[1777043305844,71.88,77659.5,4.6,0.00064,0.0,0.07659]
[1777043308415,71.88,77654.17,4.6,0.00064,0.0,0.07605]
[1777043311518,71.88,77645.01,4.6,0.00063,0.0,0.0747]
[1777043312054,71.88,77645.01,4.6,0.00063,0.0,0.0747]
[1777043314272,71.88,77639.68,4.6,0.00062,0.0,0.07417]
[1777043318219,71.88,77647.85,4.6,0.00063,0.0,0.07499]
[1777043323602,71.88,77643.6,4.6,0.00063,0.0,0.07456]
[1777043328638,71.88,77655.34,4.6,0.00064,0.0,0.07574]
[1777043333676,71.88,77655.97,4.6,0.00064,0.0,0.0758]
[1777043338711,71.88,77655.05,4.6,0.00064,0.0,0.07571]
[1777043343746,71.88,77655.81,4.6,0.00064,0.0,0.07578]
[1777043347795,71.88,77657.22,4.6,0.00064,0.0,0.07593]
[1777043347915,71.88,77672.14,4.6,0.00065,0.0,0.07744]
[1777043349788,71.88,77682.81,4.6,0.00066,0.0,0.07855]
[1777043352213,71.88,77685.14,4.6,0.00066,0.0,0.07879]
[1777043353528,71.88,77687.29,4.6,0.00067,0.0,0.07901]
[1777043353643,71.88,77687.29,4.6,0.00067,0.0,0.07901]
[1777043356275,71.88,77685.05,4.6,0.00066,0.0,0.07878]
[1777043357424,71.88,77684.78,4.6,0.00066,0.0,0.07875]
[1777043358853,71.88,77671.62,4.6,0.00065,0.0,0.07739]
[1777043361489,71.88,77670.03,4.6,0.00065,0.0,0.07723]
[1777043366908,71.88,77667.17,4.6,0.00065,0.0,0.07694]
[1777043371945,71.88,77656.92,4.6,0.00064,0.0,0.07547]
[1777043376980,71.88,77661.95,4.6,0.00064,0.0,0.07597]
[1777043382015,71.88,77658.18,4.6,0.00064,0.0,0.07559]
[1777043387050,71.88,77659.89,4.6,0.00064,0.0,0.07576]
[1777043392086,71.88,77658.83,4.6,0.00064,0.0,0.07566]
[1777043396200,71.88,77661.48,4.6,0.00064,0.0,0.07592]
[1777043402158,71.88,77673.04,4.6,0.00065,0.0,0.0771]
[1777043405179,71.88,77657.03,4.6,0.00064,0.0,0.07548]
[1777043408200,71.88,77668.71,4.6,0.00065,0.0,0.07666]
[1777043412228,71.88,77678.94,4.6,0.00066,0.0,0.0777]
[1777043417263,71.88,77677.41,4.6,0.00065,0.0,0.07755]
[1777043422298,71.88,77685.79,4.6,0.00066,0.0,0.07841]
[1777043427333,71.88,77683.74,4.6,0.00066,0.0,0.0782]
[1777043429346,71.88,77670.14,4.6,0.00065,0.0,0.0768]
[1777043433701,71.88,77674.43,4.6,0.00065,0.0,0.0768]
[1777043434011,71.88,77674.43,4.6,0.00065,0.0,0.0768]
[1777043434810,71.88,77669.38,4.6,0.00064,0.0,0.07629]
[1777043439504,71.88,77673.12,4.6,0.00065,0.0,0.07667]
[1777043439607,71.88,77683.56,4.6,0.00066,0.0,0.07774]
[1777043443446,71.88,77693.16,4.6,0.00066,0.0,0.07874]
[1777043448480,71.88,77694.46,4.6,0.00067,0.0,0.07887]
[1777043453516,71.88,77695.28,4.6,0.00067,0.0,0.07896]
[1777043458551,71.88,77699.33,4.6,0.00067,0.0,0.07938]
[1777043459564,71.88,77713.26,4.6,0.00068,0.0,0.08086]
[1777043464598,71.88,77708.7,4.6,0.00068,0.0,0.08037]
[1777043467618,71.88,77718.26,4.6,0.00069,0.0,0.08139]
[1777043472655,71.88,77716.69,4.6,0.00069,0.0,0.08122]
[1777043472878,71.88,77716.69,4.6,0.00069,0.0,0.08122]
[1777043473661,71.88,77731.65,4.6,0.0007,0.0,0.08284]
[1777043475849,71.88,77727.95,4.6,0.0007,0.0,0.08244]
[1777043478202,71.88,77735.1,4.6,0.00071,0.0,0.08322]
[1777043479010,71.88,77736.15,4.6,0.00071,0.0,0.08334]
[1777043482008,71.88,77743.59,4.6,0.00071,0.0,0.08415]
[1777043484173,71.88,77744.36,4.6,0.00071,0.0,0.08424]
[1777043488176,71.88,77744.82,4.6,0.00072,0.0,0.08429]
[1777043490321,71.88,77742.99,4.6,0.00071,0.0,0.08409]
[1777043494293,71.88,77751.91,4.6,0.00072,0.0,0.08461]
[1777043496504,71.88,77755.96,4.6,0.00072,0.0,0.08506]
[1777043498839,71.88,77772.68,4.6,0.00074,0.0,0.08695]
[1777043499847,71.88,77792.01,4.6,0.00076,0.0,0.08917]
[1777043503749,71.88,77787.99,4.6,0.00076,0.0,0.08871]
[1777043505889,71.88,77794.99,4.6,0.00076,0.0,0.08952]
[1777043508914,71.88,77778.0,4.6,0.00075,0.0,0.08755]
[1777043509855,71.88,77778.0,4.6,0.00075,0.0,0.08755]
[1777043511868,71.88,77766.73,4.6,0.00073,0.0,0.08627]
[1777043515964,71.88,77754.8,4.6,0.00072,0.0,0.08493]
[1777043521060,71.88,77759.01,4.6,0.00073,0.0,0.0854]
[1777043525088,71.88,77747.44,4.6,0.00071,0.0,0.08411]
[1777043529116,71.88,77757.62,4.6,0.00072,0.0,0.08524]
[1777043534151,71.88,77753.34,4.6,0.00072,0.0,0.08477]
[1777043539186,71.88,77755.92,4.6,0.00072,0.0,0.08505]
[1777043544221,71.88,77745.71,4.6,0.00071,0.0,0.08392]
[1777043549261,71.88,77744.71,4.6,0.00071,0.0,0.08381]
[1777043554295,71.88,77753.2,4.6,0.00072,0.0,0.08428]
[1777043560338,71.88,77755.68,4.6,0.00072,0.0,0.08455]
[1777043565373,71.88,77755.7,4.6,0.00072,0.0,0.08456]
[1777043570408,71.88,77757.07,4.6,0.00072,0.0,0.08471]
[1777043575443,71.88,77750.15,4.6,0.00071,0.0,0.08394]
[1777043580478,71.88,77750.61,4.6,0.00071,0.0,0.08399]
[1777043582493,71.88,77770.23,4.6,0.00073,0.0,0.08619]
[1777043587531,71.88,77767.93,4.6,0.00073,0.0,0.08593]
[1777043592566,71.88,77779.32,4.6,0.00074,0.0,0.08722]
[1777043595587,71.88,77791.71,4.6,0.00076,0.0,0.08865]
[1777043600622,71.88,77799.54,4.6,0.00076,0.0,0.08956]
[1777043605657,71.88,77785.72,4.6,0.00075,0.0,0.08795]
[1777043610692,71.88,77779.93,4.6,0.00074,0.0,0.08729]
[1777043615727,71.88,77788.81,4.6,0.00075,0.0,0.08782]
[1777043620762,71.88,77790.73,4.6,0.00075,0.0,0.08804]
[1777043625797,71.88,77791.39,4.6,0.00075,0.0,0.08812]
[1777043630831,71.88,77786.18,4.6,0.00075,0.0,0.08752]
[1777043635867,71.88,77785.43,4.6,0.00075,0.0,0.08743]
[1777043640902,71.88,77785.71,4.6,0.00075,0.0,0.08747]
[1777043645937,71.88,77787.29,4.6,0.00075,0.0,0.08765]
[1777043649966,71.88,77775.69,4.6,0.00074,0.0,0.08632]
[1777043652987,71.88,77759.15,4.6,0.00072,0.0,0.08447]
[1777043657018,71.88,77745.79,4.6,0.0007,0.0,0.08299]
[1777043662053,71.88,77749.58,4.6,0.00071,0.0,0.08341]
[1777043667088,71.88,77746.19,4.6,0.00071,0.0,0.08304]
[1777043672123,71.88,77745.86,4.6,0.0007,0.0,0.08254]
[1777043677158,71.88,77742.45,4.6,0.0007,0.0,0.08217]
[1777043682193,71.88,77741.7,4.6,0.0007,0.0,0.08208]
[1777043687228,71.88,77743.69,4.6,0.0007,0.0,0.0823]
[1777043692264,71.88,77745.43,4.6,0.0007,0.0,0.08249]
[1777043697299,71.88,77743.27,4.6,0.0007,0.0,0.08225]
[1777043700321,71.88,77760.15,4.6,0.00072,0.0,0.08411]
[1777043705357,71.88,77766.76,4.6,0.00072,0.0,0.08484]
[1777043707374,71.88,77783.57,4.6,0.00074,0.0,0.08674]
[1777043710397,71.88,77773.22,4.6,0.00073,0.0,0.08557]
[1777043715432,71.88,77768.41,4.6,0.00072,0.0,0.08503]
[1777043720467,71.88,77763.93,4.6,0.00072,0.0,0.08453]
[1777043725502,71.88,77762.84,4.6,0.00072,0.0,0.0844]
[1777043730537,71.88,77766.55,4.6,0.00072,0.0,0.08482]
[1777043733558,71.88,77760.8,4.6,0.00071,0.0,0.08371]
[1777043738594,71.88,77769.03,4.6,0.00072,0.0,0.08462]
[1777043743629,71.88,77763.05,4.6,0.00071,0.0,0.08396]
[1777043748664,71.88,77752.33,4.6,0.0007,0.0,0.08278]
[1777043753699,71.88,77744.43,4.6,0.0007,0.0,0.08192]
[1777043756004,71.88,77744.13,4.6,0.0007,0.0,0.08189]
[1777043756720,71.88,77732.99,4.6,0.00068,0.0,0.08069]
[1777043757726,71.88,77721.0,4.6,0.00067,0.0,0.07942]
[1777043758771,71.88,77721.0,4.6,0.00067,0.0,0.07942]
[1777043761378,71.88,77715.31,4.6,0.00067,0.0,0.07882]
[1777043764038,71.88,77721.35,4.6,0.00067,0.0,0.07945]
[1777043766150,71.88,77730.47,4.6,0.00068,0.0,0.08042]
[1777043770200,71.88,77732.76,4.6,0.00068,0.0,0.08066]
[1777043771451,71.88,77734.7,4.6,0.00069,0.0,0.08087]
[1777043771827,71.88,77748.0,4.6,0.0007,0.0,0.08231]
[1777043773265,71.88,77747.27,4.6,0.0007,0.0,0.08223]
[1777043777142,71.88,77746.24,4.6,0.0007,0.0,0.08211]
[1777043779427,71.88,77749.58,4.6,0.0007,0.0,0.08248]
[1777043782429,71.88,77747.96,4.6,0.0007,0.0,0.0823]
[1777043785594,71.88,77737.02,4.6,0.00069,0.0,0.08112]
[1777043789226,71.88,77734.37,4.6,0.00069,0.0,0.08084]
[1777043791774,71.88,77743.17,4.6,0.00069,0.0,0.08178]
[1777043791884,71.88,77743.17,4.6,0.00069,0.0,0.08178]
[1777043795075,71.88,77745.59,4.6,0.00069,0.0,0.08158]
[1777043802040,71.88,77759.66,4.6,0.00071,0.0,0.08311]
[1777043804054,71.88,77771.37,4.6,0.00072,0.0,0.08441]
[1777043805061,71.88,77783.86,4.6,0.00073,0.0,0.08581]
[1777043810096,71.88,77782.78,4.6,0.00073,0.0,0.08568]
[1777043815131,71.88,77790.12,4.6,0.00074,0.0,0.08652]
[1777043820167,71.88,77790.99,4.6,0.00074,0.0,0.08661]
[1777043825202,71.88,77789.95,4.6,0.00074,0.0,0.0865]
[1777043830237,71.88,77799.61,4.6,0.00075,0.0,0.0876]
[1777043834266,71.88,77810.41,4.6,0.00076,0.0,0.08885]
[1777043837287,71.88,77820.04,4.6,0.00077,0.0,0.08998]
[1777043841315,71.88,77803.6,4.6,0.00075,0.0,0.08806]
[1777043842322,71.88,77790.57,4.6,0.00074,0.0,0.08657]
[1777043844336,71.88,77778.81,4.6,0.00073,0.0,0.08524]
[1777043849371,71.88,77783.87,4.6,0.00073,0.0,0.08581]
[1777043854406,71.88,77796.56,4.6,0.00074,0.0,0.08676]
[1777043859441,71.88,77800.85,4.6,0.00075,0.0,0.08726]
[1777043864476,71.88,77807.15,4.6,0.00075,0.0,0.08798]
[1777043869513,71.88,77800.08,4.6,0.00074,0.0,0.08717]
[1777043874548,71.88,77801.78,4.6,0.00075,0.0,0.08736]
[1777043879582,71.88,77802.25,4.6,0.00075,0.0,0.08742]
[1777043884618,71.88,77797.6,4.6,0.00074,0.0,0.08688]
[1777043889654,71.88,77790.4,4.6,0.00073,0.0,0.08606]
[1777043894692,71.88,77794.45,4.6,0.00074,0.0,0.08652]
[1777043899726,71.88,77786.47,4.6,0.00073,0.0,0.08562]
[1777043904760,71.88,77786.38,4.6,0.00073,0.0,0.08561]
[1777043906775,71.88,77776.03,4.6,0.00072,0.0,0.08445]
[1777043911812,71.88,77765.52,4.6,0.0007,0.0,0.08282]
[1777043916846,71.88,77759.11,4.6,0.0007,0.0,0.08212]
[1777043921882,71.88,77768.41,4.6,0.00071,0.0,0.08314]
[1777043924551,71.88,77775.37,4.6,0.00071,0.0,0.0839]
[1777043924903,71.88,77765.78,4.6,0.00071,0.0,0.08285]
[1777043925910,71.88,77753.13,4.6,0.00069,0.0,0.08147]
[1777043928313,71.88,77756.69,4.6,0.0007,0.0,0.08186]
[1777043930282,71.88,77755.74,4.6,0.0007,0.0,0.08176]
[1777043931478,71.88,77753.92,4.6,0.00069,0.0,0.08156]
[1777043936987,71.88,77750.65,4.6,0.00069,0.0,0.08121]
[1777043942022,71.88,77752.75,4.6,0.00069,0.0,0.08143]
[1777043947060,71.88,77768.24,4.6,0.00071,0.0,0.08312]
[1777043950081,71.88,77757.78,4.6,0.0007,0.0,0.08198]
[1777043955119,71.88,77755.83,4.6,0.0007,0.0,0.08177]
[1777043960154,71.88,77752.75,4.6,0.00069,0.0,0.08143]
[1777043965189,71.88,77754.11,4.6,0.00069,0.0,0.08158]
[1777043970223,71.88,77756.31,4.6,0.0007,0.0,0.08182]
[1777043975259,71.88,77757.06,4.6,0.00069,0.0,0.08144]
[1777043980293,71.88,77753.72,4.6,0.00069,0.0,0.08108]
[1777043984322,71.88,77734.46,4.6,0.00067,0.0,0.07903]
[1777043988350,71.88,77720.1,4.6,0.00066,0.0,0.07754]
[1777043993385,71.88,77736.22,4.6,0.00067,0.0,0.07922]
[1777043998419,71.88,77729.52,4.6,0.00067,0.0,0.07851]
[1777044003457,71.88,77736.6,4.6,0.00067,0.0,0.07926]
[1777044008492,71.88,77740.03,4.6,0.00068,0.0,0.07962]
[1777044013527,71.88,77740.19,4.6,0.00068,0.0,0.07964]
[1777044018562,71.88,77741.77,4.6,0.00068,0.0,0.0798]
[1777044023597,71.88,77749.06,4.6,0.00068,0.0,0.08058]
[1777044028632,71.88,77747.84,4.6,0.00068,0.0,0.08045]
[1777044033667,71.88,77757.6,4.6,0.00069,0.0,0.08103]
[1777044038702,71.88,77758.28,4.6,0.00069,0.0,0.08111]
[1777044043737,71.88,77756.85,4.6,0.00069,0.0,0.08095]
[1777044048772,71.88,77756.67,4.6,0.00069,0.0,0.08093]
[1777044050786,71.88,77743.9,4.6,0.00068,0.0,0.07957]
[1777044055821,71.88,77743.93,4.6,0.00068,0.0,0.07958]
[1777044060856,71.88,77749.48,4.6,0.00068,0.0,0.08017]
[1777044061863,71.88,77765.24,4.6,0.0007,0.0,0.08186]
[1777044062870,71.88,77775.39,4.6,0.00071,0.0,0.08297]
[1777044067906,71.88,77777.96,4.6,0.00071,0.0,0.08325]
[1777044071934,71.88,77788.36,4.6,0.00072,0.0,0.0844]
[1777044074955,71.88,77775.74,4.6,0.00071,0.0,0.083]
[1777044079992,71.88,77778.33,4.6,0.00071,0.0,0.08329]
[1777044085030,71.88,77769.8,4.6,0.0007,0.0,0.08235]
[1777044090069,71.88,77765.52,4.6,0.0007,0.0,0.08189]
[1777044095105,71.88,77765.9,4.6,0.00069,0.0,0.08147]
[1777044100140,71.88,77767.03,4.6,0.00069,0.0,0.08159]
[1777044105175,71.88,77767.61,4.6,0.0007,0.0,0.08165]
[1777044110210,71.88,77768.15,4.6,0.0007,0.0,0.08171]
[1777044115244,71.88,77767.26,4.6,0.00069,0.0,0.08161]
[1777044120280,71.88,77766.33,4.6,0.00069,0.0,0.08151]
[1777044125315,71.88,77775.35,4.6,0.0007,0.0,0.08249]
[1777044130350,71.88,77768.87,4.6,0.0007,0.0,0.08179]
[1777044135388,71.88,77770.14,4.6,0.0007,0.0,0.08193]
[1777044138409,71.88,77756.97,4.6,0.00068,0.0,0.08051]
[1777044143446,71.88,77764.16,4.6,0.00069,0.0,0.08128]
[1777044145460,71.88,77780.04,4.6,0.00071,0.0,0.08301]
[1777044148481,71.88,77789.6,4.6,0.00072,0.0,0.08406]
[1777044153516,71.88,77790.26,4.6,0.00071,0.0,0.08366]
[1777044158551,71.88,77792.21,4.6,0.00072,0.0,0.08388]
[1777044159558,71.88,77806.91,4.6,0.00073,0.0,0.08552]
[1777044164594,71.88,77802.39,4.6,0.00073,0.0,0.08501]
[1777044169628,71.88,77807.45,4.6,0.00073,0.0,0.08558]
[1777044174668,71.88,77813.21,4.6,0.00074,0.0,0.08624]
[1777044179705,71.88,77815.66,4.6,0.00074,0.0,0.08651]
[1777044183733,71.88,77830.67,4.6,0.00076,0.0,0.08824]
[1777044188767,71.88,77838.68,4.6,0.00076,0.0,0.08917]
[1777044193803,71.88,77842.24,4.6,0.00077,0.0,0.08959]
[1777044196824,71.88,77855.36,4.6,0.00078,0.0,0.09115]
[1777044199845,71.88,77868.53,4.6,0.0008,0.0,0.09273]
[1777044201862,71.88,77878.75,4.6,0.00081,0.0,0.09398]
[1777044203876,71.88,77893.29,4.6,0.00083,0.0,0.09578]
[1777044206897,71.88,77881.61,4.6,0.00081,0.0,0.09433]
[1777044211932,71.88,77879.52,4.6,0.00081,0.0,0.09355]
[1777044216967,71.88,77882.51,4.6,0.00081,0.0,0.09392]
[1777044222002,71.88,77882.71,4.6,0.00081,0.0,0.09394]
[1777044227038,71.88,77873.03,4.6,0.0008,0.0,0.09276]
[1777044232072,71.88,77880.5,4.6,0.00081,0.0,0.09367]
[1777044237107,71.88,77885.21,4.6,0.00081,0.0,0.09425]
[1777044242143,71.88,77893.91,4.6,0.00082,0.0,0.09533]
[1777044247178,71.88,77900.57,4.6,0.00083,0.0,0.09616]
[1777044252213,71.88,77897.79,4.6,0.00083,0.0,0.09581]
[1777044255234,71.88,77879.99,4.6,0.00081,0.0,0.09361]
[1777044258255,71.88,77867.94,4.6,0.00079,0.0,0.09215]
[1777044260269,71.88,77854.99,4.6,0.00078,0.0,0.0906]
[1777044265304,71.88,77845.78,4.6,0.00077,0.0,0.08951]
[1777044270339,71.88,77851.44,4.6,0.00077,0.0,0.09018]
[1777044275374,71.88,77846.94,4.6,0.00076,0.0,0.08914]
[1777044280409,71.88,77845.85,4.6,0.00076,0.0,0.08902]
[1777044285444,71.88,77845.54,4.6,0.00076,0.0,0.08898]
[1777044290479,71.88,77847.03,4.6,0.00077,0.0,0.08916]
[1777044294507,71.88,77834.11,4.6,0.00075,0.0,0.08765]
[1777044299542,71.88,77839.82,4.6,0.00076,0.0,0.08831]
[1777044303571,71.88,77851.66,4.6,0.00077,0.0,0.0897]
[1777044308606,71.88,77862.12,4.6,0.00078,0.0,0.09094]
[1777044313642,71.88,77864.47,4.6,0.00078,0.0,0.09122]
[1777044318676,71.88,77856.95,4.6,0.00078,0.0,0.09032]
[1777044323712,71.88,77866.73,4.6,0.00079,0.0,0.09149]
[1777044328747,71.88,77873.24,4.6,0.00079,0.0,0.09227]
[1777044333782,71.88,77865.3,4.6,0.00078,0.0,0.09081]
[1777044338817,71.88,77863.65,4.6,0.00078,0.0,0.09061]
[1777044340670,71.88,77863.65,4.6,0.00078,0.0,0.09061]
[1777044341963,71.88,77859.9,4.6,0.00077,0.0,0.09017]
[1777044342598,71.88,77859.9,4.6,0.00077,0.0,0.09017]
[1777044343853,71.88,77842.21,4.6,0.00076,0.0,0.0881]
[1777044346488,71.88,77839.97,4.6,0.00075,0.0,0.08784]
[1777044348987,71.88,77841.09,4.6,0.00075,0.0,0.08797]
[1777044349901,71.88,77827.52,4.6,0.00074,0.0,0.08641]
[1777044352764,71.88,77826.75,4.6,0.00074,0.0,0.08632]
[1777044357958,71.88,77830.82,4.6,0.00074,0.0,0.08678]
[1777044360979,71.88,77821.08,4.6,0.00073,0.0,0.08568]
[1777044364000,71.88,77833.33,4.6,0.00075,0.0,0.08707]
[1777044367021,71.88,77844.03,4.6,0.00076,0.0,0.08831]
[1777044371048,71.88,77834.05,4.6,0.00075,0.0,0.08715]
[1777044376083,71.88,77831.1,4.6,0.00074,0.0,0.08682]
[1777044381119,71.88,77838.58,4.6,0.00075,0.0,0.08768]
[1777044385147,71.88,77855.06,4.6,0.00077,0.0,0.0896]
[1777044390183,71.88,77851.94,4.6,0.00077,0.0,0.08923]
[1777044395218,71.88,77859.66,4.6,0.00077,0.0,0.08964]
[1777044400252,71.88,77868.33,4.6,0.00078,0.0,0.09066]
[1777044405287,71.88,77863.89,4.6,0.00077,0.0,0.09014]
[1777044410321,71.88,77862.14,4.6,0.00077,0.0,0.08993]
[1777044415356,71.88,77866.42,4.6,0.00078,0.0,0.09044]
[1777044420393,71.88,77859.59,4.6,0.00077,0.0,0.08963]
[1777044425427,71.88,77861.72,4.6,0.00077,0.0,0.08988]
[1777044428449,71.88,77872.45,4.6,0.00078,0.0,0.09116]
[1777044433484,71.88,77872.29,4.6,0.00078,0.0,0.09114]
[1777044438519,71.88,77871.66,4.6,0.00078,0.0,0.09106]
[1777044443557,71.88,77876.53,4.6,0.00079,0.0,0.09165]
[1777044448593,71.88,77875.73,4.6,0.00079,0.0,0.09155]
[1777044452586,71.88,77875.12,4.6,0.00078,0.0,0.09097]
[1777044453630,71.88,77845.15,4.6,0.00075,0.0,0.08745]
[1777044455477,71.88,77841.65,4.6,0.00075,0.0,0.08705]
[1777044460681,71.88,77848.58,4.6,0.00075,0.0,0.08785]
[1777044465716,71.88,77852.86,4.6,0.00076,0.0,0.08834]
[1777044470750,71.88,77852.89,4.6,0.00076,0.0,0.08835]
[1777044472766,71.88,77865.57,4.6,0.00077,0.0,0.08983]
[1777044477800,71.88,77857.94,4.6,0.00076,0.0,0.08894]
[1777044482835,71.88,77856.97,4.6,0.00076,0.0,0.08882]
[1777044487870,71.88,77862.88,4.6,0.00077,0.0,0.08952]
[1777044492904,71.88,77856.91,4.6,0.00076,0.0,0.08881]
[1777044497940,71.88,77858.52,4.6,0.00076,0.0,0.089]
[1777044502984,71.88,77864.63,4.6,0.00077,0.0,0.08972]
[1777044508023,71.88,77863.46,4.6,0.00077,0.0,0.08958]
[1777044513058,71.88,77864.27,4.6,0.00077,0.0,0.08918]
[1777044518094,71.88,77859.38,4.6,0.00076,0.0,0.0886]
[1777044523129,71.88,77858.76,4.6,0.00076,0.0,0.08853]
[1777044528164,71.88,77860.51,4.6,0.00076,0.0,0.08874]
[1777044532191,71.88,77870.03,4.6,0.00077,0.0,0.08986]
[1777044537227,71.88,77876.4,4.6,0.00078,0.0,0.09061]
[1777044542262,71.88,77869.63,4.6,0.00077,0.0,0.08981]
[1777044547297,71.88,77868.53,4.6,0.00077,0.0,0.08968]
[1777044552332,71.88,77864.62,4.6,0.00077,0.0,0.08922]
[1777044557366,71.88,77861.65,4.6,0.00076,0.0,0.08887]
[1777044562402,71.88,77860.55,4.6,0.00076,0.0,0.08874]
[1777044567437,71.88,77860.07,4.6,0.00076,0.0,0.08869]
[1777044571465,71.88,77851.4,4.6,0.00075,0.0,0.08718]
[1777044576500,71.88,77847.45,4.6,0.00074,0.0,0.08673]
[1777044581535,71.88,77846.43,4.6,0.00074,0.0,0.08661]
[1777044586570,71.88,77853.65,4.6,0.00075,0.0,0.08744]
[1777044591606,71.88,77853.14,4.6,0.00075,0.0,0.08738]
[1777044596641,71.88,77852.82,4.6,0.00075,0.0,0.08735]
[1777044601676,71.88,77854.02,4.6,0.00075,0.0,0.08749]
[1777044605704,71.88,77864.3,4.6,0.00076,0.0,0.08868]
[1777044609733,71.88,77877.07,4.6,0.00078,0.0,0.09018]
[1777044614767,71.88,77877.54,4.6,0.00078,0.0,0.09024]
[1777044619802,71.88,77882.53,4.6,0.00078,0.0,0.09083]
[1777044624022,71.88,77877.14,4.6,0.00078,0.0,0.09019]
[1777044624839,71.88,77846.53,4.6,0.00074,0.0,0.08663]
[1777044627131,71.88,77846.26,4.6,0.00074,0.0,0.08659]
[1777044631845,71.88,77845.98,4.6,0.00074,0.0,0.08656]
[1777044634855,71.88,77854.24,4.6,0.00075,0.0,0.08702]
[1777044639942,71.88,77848.21,4.6,0.00074,0.0,0.08633]
[1777044644978,71.88,77848.11,4.6,0.00074,0.0,0.08632]
[1777044650012,71.88,77847.92,4.6,0.00074,0.0,0.08629]
[1777044655047,71.88,77848.16,4.6,0.00074,0.0,0.08632]
[1777044660082,71.88,77841.88,4.6,0.00073,0.0,0.08561]
[1777044662096,71.88,77831.42,4.6,0.00072,0.0,0.08443]
[1777044664110,71.88,77842.76,4.6,0.00074,0.0,0.08571]
[1777044669152,71.88,77850.69,4.6,0.00074,0.0,0.08661]
[1777044673179,71.88,77861.99,4.6,0.00076,0.0,0.08791]
[1777044678216,71.88,77877.34,4.6,0.00077,0.0,0.08971]
[1777044679222,71.88,77888.97,4.6,0.00079,0.0,0.09109]
[1777044681236,71.88,77904.53,4.6,0.0008,0.0,0.09297]
[1777044686271,71.88,77895.34,4.6,0.00079,0.0,0.09186]
[1777044689292,71.88,77878.77,4.6,0.00077,0.0,0.08988]
[1777044694327,71.88,77879.26,4.6,0.00077,0.0,0.08943]
[1777044699362,71.88,77877.76,4.6,0.00077,0.0,0.08926]
[1777044704398,71.88,77879.66,4.6,0.00077,0.0,0.08948]
[1777044709434,71.88,77873.19,4.6,0.00076,0.0,0.08872]
[1777044714469,71.88,77871.18,4.6,0.00076,0.0,0.08849]
[1777044719505,71.88,77874.75,4.6,0.00077,0.0,0.0889]
[1777044724540,71.88,77879.41,4.6,0.00077,0.0,0.08945]
[1777044728568,71.88,77861.16,4.6,0.00075,0.0,0.08732]
[1777044733603,71.88,77850.72,4.6,0.00074,0.0,0.08613]
[1777044738638,71.88,77843.19,4.6,0.00073,0.0,0.08527]
[1777044743673,71.88,77842.09,4.6,0.00073,0.0,0.08515]
[1777044748708,71.88,77842.16,4.6,0.00073,0.0,0.08516]
[1777044753743,71.88,77840.59,4.6,0.00073,0.0,0.0845]
[1777044758778,71.88,77834.54,4.6,0.00072,0.0,0.08382]
[1777044763814,71.88,77842.76,4.6,0.00073,0.0,0.08474]
[1777044766835,71.88,77830.87,4.6,0.00072,0.0,0.08341]
[1777044771870,71.88,77838.98,4.6,0.00072,0.0,0.08432]
[1777044776905,71.88,77840.51,4.6,0.00072,0.0,0.08449]
[1777044781940,71.88,77841.16,4.6,0.00073,0.0,0.08456]
[1777044786974,71.88,77843.21,4.6,0.00073,0.0,0.08479]
[1777044792011,71.88,77852.88,4.6,0.00074,0.0,0.08588]
[1777044797045,71.88,77857.97,4.6,0.00074,0.0,0.08646]
[1777044802081,71.88,77859.5,4.6,0.00074,0.0,0.08664]
[1777044807115,71.88,77858.69,4.6,0.00074,0.0,0.08655]
[1777044812151,71.88,77858.52,4.6,0.00074,0.0,0.08604]
[1777044817186,71.88,77862.66,4.6,0.00074,0.0,0.08651]
[1777044822221,71.88,77873.62,4.6,0.00076,0.0,0.08777]
[1777044827263,71.88,77875.22,4.6,0.00076,0.0,0.08796]
[1777044832300,71.88,77882.98,4.6,0.00077,0.0,0.08886]
[1777044837336,71.88,77883.47,4.6,0.00077,0.0,0.08892]
[1777044842371,71.88,77882.38,4.6,0.00077,0.0,0.08879]
[1777044845392,71.88,77869.29,4.6,0.00075,0.0,0.08727]
[1777044850427,71.88,77866.74,4.6,0.00075,0.0,0.08698]
[1777044855462,71.88,77863.93,4.6,0.00075,0.0,0.08666]
[1777044860496,71.88,77858.74,4.6,0.00074,0.0,0.08606]
[1777044865532,71.88,77863.71,4.6,0.00075,0.0,0.08663]
[1777044870567,71.88,77857.86,4.6,0.00074,0.0,0.08596]
[1777044875602,71.88,77853.41,4.6,0.00073,0.0,0.08497]
[1777044880638,71.88,77857.57,4.6,0.00073,0.0,0.08544]
[1777044885673,71.88,77863.67,4.6,0.00074,0.0,0.08614]
[1777044890707,71.88,77863.88,4.6,0.00074,0.0,0.08616]
[1777044895743,71.88,77860.82,4.6,0.00074,0.0,0.08581]
[1777044900778,71.88,77857.99,4.6,0.00073,0.0,0.08549]
[1777044902792,71.88,77845.9,4.6,0.00072,0.0,0.08413]
[1777044907827,71.88,77847.01,4.6,0.00072,0.0,0.08425]
[1777044910848,71.88,77837.36,4.6,0.00071,0.0,0.08318]
[1777044915883,71.88,77837.89,4.6,0.00071,0.0,0.08324]
[1777044920918,71.88,77839.4,4.6,0.00072,0.0,0.08341]
[1777044925953,71.88,77850.58,4.6,0.00073,0.0,0.08465]
[1777044930988,71.88,77850.67,4.6,0.00073,0.0,0.08466]
[1777044936022,71.88,77855.45,4.6,0.00073,0.0,0.08472]
[1777044941058,71.88,77854.46,4.6,0.00073,0.0,0.08461]
[1777044946093,71.88,77852.68,4.6,0.00073,0.0,0.08441]
[1777044951128,71.88,77853.6,4.6,0.00073,0.0,0.08451]
[1777044953142,71.88,77838.06,4.6,0.00071,0.0,0.08278]
[1777044958177,71.88,77837.79,4.6,0.00071,0.0,0.08275]
[1777044963216,71.88,77824.05,4.6,0.0007,0.0,0.08125]
[1777044966237,71.88,77810.34,4.6,0.00068,0.0,0.07978]
[1777044969259,71.88,77793.45,4.6,0.00067,0.0,0.078]
[1777044970266,71.88,77782.96,4.6,0.00066,0.0,0.07691]
[1777044975303,71.88,77786.89,4.6,0.00066,0.0,0.07731]
[1777044978335,71.88,77798.33,4.6,0.00067,0.0,0.07851]
[1777044983370,71.88,77797.61,4.6,0.00067,0.0,0.07843]
[1777044988405,71.88,77792.98,4.6,0.00067,0.0,0.07795]
[1777044993440,71.88,77803.33,4.6,0.00067,0.0,0.07858]
[1777044998475,71.88,77802.63,4.6,0.00067,0.0,0.0785]
[1777045003510,71.88,77796.53,4.6,0.00067,0.0,0.07787]
[1777045006531,71.88,77786.85,4.6,0.00066,0.0,0.07686]
[1777045011566,71.88,77793.32,4.6,0.00066,0.0,0.07753]
[1777045016621,71.88,77797.54,4.6,0.00067,0.0,0.07797]
[1777045021656,71.88,77800.88,4.6,0.00067,0.0,0.07832]
[1777045026690,71.88,77798.37,4.6,0.00067,0.0,0.07806]
[1777045031725,71.88,77790.38,4.6,0.00066,0.0,0.07723]
[1777045036761,71.88,77809.24,4.6,0.00068,0.0,0.0792]
[1777045041797,71.88,77794.15,4.6,0.00066,0.0,0.07762]
[1777045045824,71.88,77806.19,4.6,0.00067,0.0,0.07888]
[1777045050860,71.88,77815.72,4.6,0.00068,0.0,0.07989]
[1777045051519,71.88,77815.72,4.6,0.00068,0.0,0.07989]
[1777045053383,71.88,77821.31,4.6,0.00069,0.0,0.08003]
[1777045058917,71.88,77828.08,4.6,0.00069,0.0,0.08075]
[1777045063951,71.88,77825.08,4.6,0.00069,0.0,0.08043]
[1777045068986,71.88,77827.67,4.6,0.00069,0.0,0.08071]
[1777045074023,71.88,77827.75,4.6,0.00069,0.0,0.08072]
[1777045079058,71.88,77828.28,4.6,0.00069,0.0,0.08078]
[1777045084093,71.88,77817.2,4.6,0.00068,0.0,0.07959]
[1777045089127,71.88,77816.18,4.6,0.00068,0.0,0.07948]
[1777045094163,71.88,77809.47,4.6,0.00067,0.0,0.07877]
[1777045099201,71.88,77803.93,4.6,0.00067,0.0,0.07819]
[1777045104236,71.88,77803.94,4.6,0.00067,0.0,0.07819]
[1777045109271,71.88,77796.88,4.6,0.00066,0.0,0.07745]
[1777045111285,71.88,77790.16,4.6,0.00065,0.0,0.07631]
[1777045116320,71.88,77791.33,4.6,0.00065,0.0,0.07643]
[1777045121355,71.88,77791.17,4.6,0.00065,0.0,0.07641]
[1777045123511,71.88,77791.48,4.6,0.00065,0.0,0.07645]
[1777045125389,71.88,77809.15,4.6,0.00067,0.0,0.07828]
[1777045127230,71.88,77810.87,4.6,0.00067,0.0,0.07846]
[1777045127782,71.88,77810.83,4.6,0.00067,0.0,0.07846]
[1777045129841,71.88,77795.83,4.6,0.00066,0.0,0.07689]
[1777045132476,71.88,77797.31,4.6,0.00066,0.0,0.07705]
[1777045135460,71.88,77773.65,4.6,0.00064,0.0,0.07463]
[1777045139215,71.88,77771.57,4.6,0.00063,0.0,0.07443]
[1777045142722,71.88,77774.17,4.6,0.00064,0.0,0.07469]
[1777045143516,71.88,77784.08,4.6,0.00065,0.0,0.07569]
[1777045145535,71.88,77788.67,4.6,0.00065,0.0,0.07616]
[1777045150564,71.88,77786.58,4.6,0.00065,0.0,0.07594]
[1777045155600,71.88,77777.67,4.6,0.00064,0.0,0.07504]
[1777045160639,71.88,77777.5,4.6,0.00064,0.0,0.07502]
[1777045165674,71.88,77772.82,4.6,0.00064,0.0,0.07455]
[1777045170710,71.88,77772.75,4.6,0.00064,0.0,0.07454]
[1777045175745,71.88,77772.57,4.6,0.00063,0.0,0.07409]
[1777045180780,71.88,77772.51,4.6,0.00063,0.0,0.07408]
[1777045185816,71.88,77753.12,4.6,0.00061,0.0,0.07217]
[1777045190851,71.88,77747.44,4.6,0.00061,0.0,0.07162]
[1777045194879,71.88,77758.51,4.6,0.00062,0.0,0.0727]
[1777045199918,71.88,77762.23,4.6,0.00062,0.0,0.07306]
[1777045204970,71.88,77772.77,4.6,0.00063,0.0,0.07411]
[1777045205974,71.88,77782.38,4.6,0.00064,0.0,0.07508]
[1777045208996,71.88,77793.2,4.6,0.00065,0.0,0.07618]
[1777045214031,71.88,77791.2,4.6,0.00065,0.0,0.07597]
[1777045217057,71.88,77803.69,4.6,0.00066,0.0,0.07726]
[1777045222092,71.88,77794.98,4.6,0.00065,0.0,0.07636]
[1777045227126,71.88,77782.14,4.6,0.00064,0.0,0.07505]
[1777045231155,71.88,77776.12,4.6,0.00063,0.0,0.07401]
[1777045236190,71.88,77771.69,4.6,0.00063,0.0,0.07357]
[1777045240218,71.88,77786.91,4.6,0.00064,0.0,0.0751]
[1777045245252,71.88,77781.46,4.6,0.00064,0.0,0.07455]
[1777045250289,71.88,77789.64,4.6,0.00064,0.0,0.07537]
[1777045255324,71.88,77786.75,4.6,0.00064,0.0,0.07508]
[1777045260359,71.88,77780.26,4.6,0.00064,0.0,0.07443]
[1777045265394,71.88,77778.3,4.6,0.00063,0.0,0.07423]
[1777045270429,71.88,77770.17,4.6,0.00063,0.0,0.07342]
[1777045275464,71.88,77760.18,4.6,0.00062,0.0,0.07243]
[1777045280499,71.88,77760.36,4.6,0.00062,0.0,0.07245]
[1777045285534,71.88,77761.08,4.6,0.00062,0.0,0.07252]
[1777045290569,71.88,77758.05,4.6,0.00062,0.0,0.07223]
[1777045293589,71.88,77775.21,4.6,0.00063,0.0,0.07349]
[1777045298625,71.88,77773.09,4.6,0.00062,0.0,0.07328]
[1777045303660,71.88,77773.61,4.6,0.00063,0.0,0.07333]
[1777045307403,71.88,77772.7,4.6,0.00062,0.0,0.07324]
[1777045310710,71.88,77762.61,4.6,0.00062,0.0,0.07225]
[1777045315745,71.88,77765.03,4.6,0.00062,0.0,0.07248]
[1777045320780,71.88,77772.0,4.6,0.00062,0.0,0.07317]
[1777045324809,71.88,77781.39,4.6,0.00063,0.0,0.0741]
[1777045327061,71.88,77780.59,4.6,0.00063,0.0,0.07402]
[1777045329844,71.88,77791.42,4.6,0.00064,0.0,0.07511]
[1777045334878,71.88,77795.74,4.6,0.00065,0.0,0.07555]
[1777045338906,71.88,77807.23,4.6,0.00066,0.0,0.07673]
[1777045343942,71.88,77808.31,4.6,0.00066,0.0,0.07684]
[1777045348977,71.88,77802.18,4.6,0.00065,0.0,0.07621]
[1777045350990,71.88,77813.08,4.6,0.00066,0.0,0.07733]
[1777045353005,71.88,77827.14,4.6,0.00067,0.0,0.07835]
[1777045358040,71.88,77838.56,4.6,0.00068,0.0,0.07956]
[1777045363075,71.88,77840.94,4.6,0.00069,0.0,0.07981]
[1777045366096,71.88,77850.55,4.6,0.00069,0.0,0.08085]
[1777045371132,71.88,77858.16,4.6,0.0007,0.0,0.08167]
[1777045374153,71.88,77843.2,4.6,0.00069,0.0,0.08005]
[1777045379189,71.88,77846.32,4.6,0.00069,0.0,0.08039]
[1777045381744,71.88,77855.88,4.6,0.0007,0.0,0.08142]
[1777045387246,71.88,77850.0,4.6,0.00069,0.0,0.08079]
[1777045392281,71.88,77846.62,4.6,0.00069,0.0,0.08042]
[1777045397317,71.88,77843.41,4.6,0.00069,0.0,0.08008]
[1777045402351,71.88,77843.52,4.6,0.00069,0.0,0.08009]
[1777045407387,71.88,77841.4,4.6,0.00069,0.0,0.07986]
[1777045413429,71.88,77833.31,4.6,0.00067,0.0,0.07854]
[1777045418162,71.88,77830.64,4.6,0.00067,0.0,0.07826]
[1777045418464,71.88,77820.46,4.6,0.00066,0.0,0.0772]
[1777045420962,71.88,77816.45,4.6,0.00066,0.0,0.07678]
[1777045425514,71.88,77826.11,4.6,0.00067,0.0,0.07779]
[1777045430548,71.88,77829.43,4.6,0.00067,0.0,0.07813]
[1777045435584,71.88,77818.04,4.6,0.00066,0.0,0.07695]
[1777045440618,71.88,77824.76,4.6,0.00067,0.0,0.07764]
[1777045445653,71.88,77816.21,4.6,0.00066,0.0,0.07676]
[1777045450689,71.88,77814.12,4.6,0.00066,0.0,0.07654]
[1777045455723,71.88,77814.73,4.6,0.00066,0.0,0.0766]
[1777045460759,71.88,77810.18,4.6,0.00065,0.0,0.07614]
[1777045465794,71.88,77805.4,4.6,0.00065,0.0,0.07565]
[1777045467808,71.88,77780.29,4.6,0.00062,0.0,0.07313]
[1777045472843,71.88,77789.28,4.6,0.00063,0.0,0.07359]
[1777045477877,71.88,77792.14,4.6,0.00063,0.0,0.07387]
[1777045479216,71.88,77792.98,4.6,0.00063,0.0,0.07395]
[1777045479892,71.88,77825.59,4.6,0.00066,0.0,0.07728]
[1777045480799,71.88,77825.59,4.6,0.00066,0.0,0.07728]
[1777045481437,71.88,77825.59,4.6,0.00066,0.0,0.07728]
[1777045481634,71.88,77884.2,4.6,0.00072,0.0,0.08359]
[1777045482065,71.88,77884.2,4.6,0.00072,0.0,0.08359]
[1777045482631,71.88,77884.2,4.6,0.00072,0.0,0.08359]
[1777045482742,71.88,77924.86,4.6,0.00076,0.0,0.08824]
[1777045483303,71.88,77924.86,4.6,0.00076,0.0,0.08824]
[1777045483542,71.88,77924.86,4.6,0.00076,0.0,0.08824]
[1777045483835,71.88,77924.86,4.6,0.00076,0.0,0.08824]
[1777045484997,71.88,77939.24,4.6,0.00078,0.0,0.08993]
[1777045489113,71.88,77947.89,4.6,0.00079,0.0,0.09097]
[1777045489589,71.88,77947.89,4.6,0.00079,0.0,0.09097]
[1777045490177,71.88,77961.81,4.6,0.00081,0.0,0.09266]
[1777045492122,71.88,77967.98,4.6,0.00081,0.0,0.09341]
[1777045492337,71.88,77967.98,4.6,0.00081,0.0,0.09341]
[1777045492405,71.88,77987.38,4.6,0.00084,0.0,0.09583]
[1777045493059,71.88,78008.42,4.6,0.00086,0.0,0.09852]
[1777045494320,71.88,78030.0,4.6,0.00089,0.0,0.10134]
[1777045495086,71.88,78012.04,4.6,0.00086,0.0,0.09898]
[1777045496089,71.88,77997.57,4.6,0.00085,0.0,0.09712]
[1777045499116,71.88,78007.61,4.6,0.00086,0.0,0.09841]
[1777045502145,71.88,78032.29,4.6,0.00089,0.0,0.10164]
[1777045503153,71.88,78051.0,4.6,0.00091,0.0,0.10415]
[1777045506181,71.88,78068.54,4.6,0.00094,0.0,0.10656]
[1777045507189,71.88,78080.84,4.6,0.00095,0.0,0.10827]
[1777045508027,71.88,78080.84,4.6,0.00095,0.0,0.10827]
[1777045508516,71.88,78080.84,4.6,0.00095,0.0,0.10827]
[1777045508874,71.88,78080.84,4.6,0.00095,0.0,0.10827]
[1777045510215,71.88,78098.01,4.6,0.00098,0.0,0.11071]
[1777045511222,71.88,78083.84,4.6,0.00096,0.0,0.10869]
[1777045512229,71.88,78070.21,4.6,0.00094,0.0,0.10679]
[1777045514243,71.88,78082.73,4.6,0.00095,0.0,0.10854]
[1777045515561,71.88,78082.73,4.6,0.00095,0.0,0.10854]
[1777045515636,71.88,78096.82,4.6,0.00097,0.0,0.11054]
[1777045516520,71.88,78118.26,4.6,0.001,0.0,0.11364]
[1777045517933,71.88,78154.56,4.6,0.00106,0.0,0.11907]
[1777045518291,71.88,78176.29,4.6,0.00109,0.0,0.12244]
[1777045523111,71.88,78178.1,4.6,0.00109,0.0,0.12272]
[1777045523971,71.88,78178.1,4.6,0.00109,0.0,0.12272]
[1777045523331,71.88,78213.95,4.6,0.00115,0.0,0.12846]
[1777045524334,71.88,78233.03,4.6,0.00118,0.0,0.13161]
[1777045526840,71.88,78238.37,4.6,0.00118,0.0,0.13251]
[1777045529869,71.88,78229.5,4.6,0.00117,0.0,0.13103]
[1777045530886,71.88,78234.31,4.6,0.00118,0.0,0.13183]
[1777045531008,71.88,78234.31,4.6,0.00118,0.0,0.13183]
[1777045530962,71.88,78245.67,4.6,0.0012,0.0,0.13374]
[1777045531388,71.88,78245.67,4.6,0.0012,0.0,0.13374]
[1777045531865,71.88,78245.67,4.6,0.0012,0.0,0.13374]
[1777045531998,71.88,78245.67,4.6,0.0012,0.0,0.13374]
[1777045531923,71.88,78210.97,4.6,0.00113,0.0,0.12729]
[1777045532845,71.88,78210.97,4.6,0.00113,0.0,0.12729]
[1777045533045,71.88,78194.54,4.6,0.00111,0.0,0.12465]
[1777045533411,71.88,78177.14,4.6,0.00108,0.0,0.12191]
[1777045534425,71.88,78159.42,4.6,0.00106,0.0,0.11917]
[1777045535879,71.88,78159.42,4.6,0.00106,0.0,0.11917]
[1777045535955,71.88,78127.76,4.6,0.00101,0.0,0.11442]
[1777045536446,71.88,78127.76,4.6,0.00101,0.0,0.11442]
[1777045537827,71.88,78124.03,4.6,0.00101,0.0,0.11387]
[1777045538520,71.88,78115.71,4.6,0.00099,0.0,0.11265]
[1777045538845,71.88,78115.71,4.6,0.00099,0.0,0.11265]
[1777045538908,71.88,78104.73,4.6,0.00098,0.0,0.11106]
[1777045539540,71.88,78104.73,4.6,0.00098,0.0,0.11106]
[1777045541959,71.88,78114.69,4.6,0.00099,0.0,0.1125]
[1777045543417,71.88,78114.36,4.6,0.00099,0.0,0.11245]
[1777045543488,71.88,78124.69,4.6,0.00101,0.0,0.11396]
[1777045545278,71.88,78117.48,4.6,0.001,0.0,0.11291]
[1777045545419,71.88,78117.48,4.6,0.001,0.0,0.11291]
[1777045547099,71.88,78122.12,4.6,0.001,0.0,0.11359]
[1777045547517,71.88,78142.44,4.6,0.00103,0.0,0.1166]
[1777045548287,71.88,78142.44,4.6,0.00103,0.0,0.1166]
[1777045549531,71.88,78132.84,4.6,0.00102,0.0,0.11517]
[1777045551460,71.88,78131.6,4.6,0.00102,0.0,0.11498]
[1777045551545,71.88,78145.25,4.6,0.00104,0.0,0.11702]
[1777045552552,71.88,78130.78,4.6,0.00102,0.0,0.11486]
[1777045554293,71.88,78122.02,4.6,0.001,0.0,0.11357]
[1777045555010,71.88,78122.02,4.6,0.001,0.0,0.11357]
[1777045556218,71.88,78119.72,4.6,0.001,0.0,0.11324]
[1777045558631,71.88,78112.22,4.6,0.00099,0.0,0.11214]
[1777045558705,71.88,78098.67,4.6,0.00097,0.0,0.11019]
[1777045559603,71.88,78084.28,4.6,0.00095,0.0,0.10816]
[1777045560611,71.88,78068.55,4.6,0.00093,0.0,0.10597]
[1777045562627,71.88,78056.76,4.6,0.00092,0.0,0.10436]
[1777045563675,71.88,78056.76,4.6,0.00092,0.0,0.10436]
[1777045563929,71.88,78056.76,4.6,0.00092,0.0,0.10436]
[1777045564641,71.88,78068.46,4.6,0.00093,0.0,0.10596]
[1777045567526,71.88,78075.56,4.6,0.00094,0.0,0.10694]
[1777045567671,71.88,78095.61,4.6,0.00097,0.0,0.10976]
[1777045569349,71.88,78099.99,4.6,0.00097,0.0,0.11038]
[1777045569511,71.88,78099.99,4.6,0.00097,0.0,0.11038]
[1777045569685,71.88,78113.42,4.6,0.00099,0.0,0.11232]
[1777045570692,71.88,78126.14,4.6,0.00101,0.0,0.11418]
[1777045571699,71.88,78113.87,4.6,0.00099,0.0,0.11238]
[1777045572226,71.88,78113.87,4.6,0.00099,0.0,0.11238]
[1777045573364,71.88,78105.59,4.6,0.00098,0.0,0.11119]
[1777045575508,71.88,78107.91,4.6,0.00098,0.0,0.11152]
[1777045578052,71.88,78114.31,4.6,0.00099,0.0,0.11245]
[1777045578587,71.88,78108.69,4.6,0.00098,0.0,0.11163]
[1777045579035,71.88,78108.69,4.6,0.00098,0.0,0.11163]
[1777045579782,71.88,78094.57,4.6,0.00097,0.0,0.10961]
[1777045581838,71.88,78099.7,4.6,0.00097,0.0,0.11034]
[1777045581992,71.88,78099.7,4.6,0.00097,0.0,0.11034]
[1777045585639,71.88,78092.56,4.6,0.00096,0.0,0.10933]
[1777045586040,71.88,78092.56,4.6,0.00096,0.0,0.10933]
[1777045588850,71.88,78074.63,4.6,0.00094,0.0,0.10681]
[1777045591059,71.88,78073.0,4.6,0.00094,0.0,0.10658]
[1777045592445,71.88,78066.28,4.6,0.00092,0.0,0.10507]
[1777045592879,71.88,78052.66,4.6,0.00091,0.0,0.10322]
[1777045593887,71.88,78038.49,4.6,0.00089,0.0,0.10133]
[1777045594426,71.88,78038.49,4.6,0.00089,0.0,0.10133]
[1777045594894,71.88,78051.79,4.6,0.0009,0.0,0.10311]
[1777045596268,71.88,78051.86,4.6,0.0009,0.0,0.10312]
[1777045598930,71.88,78077.97,4.6,0.00094,0.0,0.10668]
[1777045600304,71.88,78085.83,4.6,0.00095,0.0,0.10778]
[1777045600944,71.88,78076.03,4.6,0.00094,0.0,0.10642]
[1777045604096,71.88,78075.16,4.6,0.00093,0.0,0.1063]
[1777045604972,71.88,78087.53,4.6,0.00095,0.0,0.10802]
[1777045606987,71.88,78100.74,4.6,0.00097,0.0,0.10988]
[1777045610008,71.88,78120.94,4.6,0.001,0.0,0.1128]
[1777045612153,71.88,78101.88,4.6,0.00097,0.0,0.11005]
[1777045612696,71.88,78101.88,4.6,0.00097,0.0,0.11005]
[1777045614358,71.88,78092.63,4.6,0.00096,0.0,0.10874]
[1777045615733,71.88,78088.86,4.6,0.00095,0.0,0.1082]
[1777045616057,71.88,78074.88,4.6,0.00093,0.0,0.10626]
[1777045616910,71.88,78074.88,4.6,0.00093,0.0,0.10626]
[1777045618813,71.88,78072.42,4.6,0.00093,0.0,0.10592]
[1777045619225,71.88,78077.82,4.6,0.00094,0.0,0.10666]
[1777045622111,71.88,78105.1,4.6,0.00097,0.0,0.11051]
[1777045625078,71.88,78112.69,4.6,0.00098,0.0,0.1116]
[1777045626221,71.88,78118.68,4.6,0.00099,0.0,0.11247]
[1777045628284,71.88,78128.88,4.6,0.00101,0.0,0.11396]
[1777045630418,71.88,78128.17,4.6,0.00101,0.0,0.11385]
[1777045634218,71.88,78107.29,4.6,0.00098,0.0,0.11082]
[1777045635225,71.88,78096.83,4.6,0.00096,0.0,0.10933]
[1777045637508,71.88,78093.57,4.6,0.00096,0.0,0.10887]
[1777045640370,71.88,78088.09,4.6,0.00095,0.0,0.1081]
[1777045643673,71.88,78087.39,4.6,0.00095,0.0,0.108]
[1777045644844,71.88,78087.13,4.6,0.00095,0.0,0.10796]
[1777045645296,71.88,78068.97,4.6,0.00093,0.0,0.10544]
[1777045647682,71.88,78072.36,4.6,0.00093,0.0,0.10591]
[1777045653352,71.88,78084.2,4.6,0.00094,0.0,0.10696]
[1777045656182,71.88,78094.6,4.6,0.00096,0.0,0.10841]
[1777045661413,71.88,78095.75,4.6,0.00096,0.0,0.10858]
[1777045666448,71.88,78096.71,4.6,0.00096,0.0,0.10871]
[1777045671483,71.88,78094.85,4.6,0.00096,0.0,0.10845]
[1777045676518,71.88,78077.21,4.6,0.00093,0.0,0.10599]
[1777045680546,71.88,78065.85,4.6,0.00092,0.0,0.10443]
[1777045682560,71.88,78053.54,4.6,0.0009,0.0,0.10277]
[1777045686587,71.88,78063.59,4.6,0.00091,0.0,0.10413]
[1777045691623,71.88,78061.83,4.6,0.00091,0.0,0.10389]
[1777045693637,71.88,78073.28,4.6,0.00093,0.0,0.10545]
[1777045698671,71.88,78073.0,4.6,0.00093,0.0,0.10541]
[1777045701693,71.88,78050.33,4.6,0.0009,0.0,0.10234]
[1777045706731,71.88,78043.52,4.6,0.00089,0.0,0.10143]
[1777045708744,71.88,78029.33,4.6,0.00087,0.0,0.09956]
[1777045711764,71.88,78044.07,4.6,0.00088,0.0,0.10094]
[1777045716800,71.88,78034.95,4.6,0.00087,0.0,0.09974]
[1777045721835,71.88,78041.86,4.6,0.00088,0.0,0.10065]
[1777045726870,71.88,78044.33,4.6,0.00089,0.0,0.10097]
[1777045731905,71.88,78031.11,4.6,0.00087,0.0,0.09924]
[1777045735522,71.88,78025.59,4.6,0.00086,0.0,0.09852]
[1777045735754,71.88,78025.59,4.6,0.00086,0.0,0.09852]
[1777045735937,71.88,78001.75,4.6,0.00083,0.0,0.09548]
[1777045736492,71.88,78001.75,4.6,0.00083,0.0,0.09548]
[1777045736940,71.88,77981.99,4.6,0.00081,0.0,0.09302]
[1777045737434,71.88,77981.99,4.6,0.00081,0.0,0.09302]
[1777045738553,71.88,77982.47,4.6,0.00081,0.0,0.09308]
[1777045741977,71.88,77968.04,4.6,0.00079,0.0,0.09132]
[1777045743134,71.88,77968.04,4.6,0.00079,0.0,0.09132]
[1777045749026,71.88,77970.57,4.6,0.0008,0.0,0.09163]
[1777045754061,71.88,77986.01,4.6,0.00082,0.0,0.09352]
[1777045759096,71.88,77983.46,4.6,0.00081,0.0,0.09321]
[1777045764131,71.88,77974.19,4.6,0.0008,0.0,0.09207]
[1777045766174,71.88,77960.94,4.6,0.00079,0.0,0.09047]
[1777045768163,71.88,77949.58,4.6,0.00077,0.0,0.08912]
[1777045769170,71.88,77960.57,4.6,0.00079,0.0,0.09043]
[1777045774205,71.88,77971.64,4.6,0.00079,0.0,0.09124]
[1777045776218,71.88,77986.58,4.6,0.00081,0.0,0.09306]
[1777045781254,71.88,77976.77,4.6,0.0008,0.0,0.09186]
[1777045786289,71.88,77967.86,4.6,0.00079,0.0,0.09078]
[1777045791324,71.88,77973.93,4.6,0.0008,0.0,0.09152]
[1777045793338,71.88,77983.98,4.6,0.00081,0.0,0.09274]
[1777045798373,71.88,77984.58,4.6,0.00081,0.0,0.09281]
[1777045801394,71.88,77973.62,4.6,0.0008,0.0,0.09148]
[1777045803122,71.88,77973.62,4.6,0.0008,0.0,0.09148]
[1777045803525,71.88,77994.45,4.6,0.00082,0.0,0.09403]
[1777045804756,71.88,77994.45,4.6,0.00082,0.0,0.09403]
[1777045810458,71.88,78012.22,4.6,0.00084,0.0,0.09626]
[1777045812472,71.88,78022.56,4.6,0.00085,0.0,0.09758]
[1777045815493,71.88,78037.07,4.6,0.00087,0.0,0.09946]
[1777045816500,71.88,78053.76,4.6,0.00089,0.0,0.10166]
[1777045821535,71.88,78053.82,4.6,0.00089,0.0,0.10166]
[1777045826570,71.88,78052.74,4.6,0.00089,0.0,0.10152]
[1777045829591,71.88,78073.21,4.6,0.00092,0.0,0.10427]
[1777045831605,71.88,78068.3,4.6,0.00091,0.0,0.10303]
[1777045836811,71.88,78070.66,4.6,0.00091,0.0,0.10335]
[1777045838098,71.88,78084.05,4.6,0.00093,0.0,0.10517]
[1777045843689,71.88,78090.37,4.6,0.00093,0.0,0.10604]
[1777045846709,71.88,78106.17,4.6,0.00095,0.0,0.10825]
[1777045851745,71.88,78100.66,4.6,0.00095,0.0,0.10747]
[1777045854766,71.88,78110.4,4.6,0.00096,0.0,0.10884]
[1777045857787,71.88,78100.42,4.6,0.00095,0.0,0.10744]
[1777045859801,71.88,78091.01,4.6,0.00093,0.0,0.10613]
[1777045864846,71.88,78084.89,4.6,0.00093,0.0,0.10529]
[1777045867867,71.88,78096.41,4.6,0.00094,0.0,0.10688]
[1777045870888,71.88,78086.51,4.6,0.00093,0.0,0.10551]
[1777045873912,71.88,78102.01,4.6,0.00095,0.0,0.10766]
[1777045878947,71.88,78107.47,4.6,0.00096,0.0,0.10843]
[1777045883982,71.88,78093.34,4.6,0.00094,0.0,0.10645]
[1777045885996,71.88,78082.65,4.6,0.00092,0.0,0.10498]
[1777045891034,71.88,78084.8,4.6,0.00092,0.0,0.10469]
[1777045896069,71.88,78089.31,4.6,0.00093,0.0,0.10531]
[1777045900098,71.88,78074.02,4.6,0.00091,0.0,0.10323]
[1777045905132,71.88,78071.34,4.6,0.0009,0.0,0.10286]
[1777045908154,71.88,78057.65,4.6,0.00089,0.0,0.10104]
[1777045913189,71.88,78056.57,4.6,0.00089,0.0,0.10089]
[1777045918225,71.88,78063.04,4.6,0.00089,0.0,0.10175]
[1777045922252,71.88,78053.04,4.6,0.00088,0.0,0.10043]
[1777045926280,71.88,78062.55,4.6,0.00089,0.0,0.10169]
[1777045931315,71.88,78062.26,4.6,0.00089,0.0,0.10165]
[1777045932322,71.88,78051.34,4.6,0.00088,0.0,0.1002]
[1777045937356,71.88,78051.03,4.6,0.00088,0.0,0.10016]
[1777045942392,71.88,78052.41,4.6,0.00088,0.0,0.10035]
[1777045947427,71.88,78045.62,4.6,0.00087,0.0,0.09946]
[1777045952463,71.88,78049.1,4.6,0.00087,0.0,0.09935]
[1777045957497,71.88,78060.43,4.6,0.00089,0.0,0.10084]
[1777045962532,71.88,78063.19,4.6,0.00089,0.0,0.1012]
[1777045967567,71.88,78061.74,4.6,0.00089,0.0,0.10101]
[1777045972603,71.88,78061.07,4.6,0.00089,0.0,0.10092]
[1777045977639,71.88,78058.42,4.6,0.00088,0.0,0.10057]
[1777045982674,71.88,78053.96,4.6,0.00088,0.0,0.09999]
[1777045987709,71.88,78050.91,4.6,0.00087,0.0,0.09959]
[1777045992744,71.88,78057.4,4.6,0.00088,0.0,0.10044]
[1777045997779,71.88,78056.31,4.6,0.00088,0.0,0.10029]
[1777046002814,71.88,78066.76,4.6,0.00089,0.0,0.10168]
[1777046006842,71.88,78081.2,4.6,0.00091,0.0,0.10362]
[1777046011877,71.88,78079.02,4.6,0.0009,0.0,0.10275]
[1777046013891,71.88,78061.72,4.6,0.00088,0.0,0.10044]
[1777046015904,71.88,78045.12,4.6,0.00086,0.0,0.09827]
[1777046017919,71.88,78035.45,4.6,0.00085,0.0,0.09703]
[1777046022954,71.88,78028.59,4.6,0.00084,0.0,0.09616]
[1777046027988,71.88,78026.59,4.6,0.00084,0.0,0.0959]
[1777046032025,71.88,78009.82,4.6,0.00082,0.0,0.0938]
[1777046034037,71.88,77993.74,4.6,0.0008,0.0,0.09183]
[1777046039563,71.88,77992.35,4.6,0.0008,0.0,0.09166]
[1777046040092,71.88,78011.22,4.6,0.00082,0.0,0.09398]
[1777046043430,71.88,78013.72,4.6,0.00082,0.0,0.09429]
[1777046049155,71.88,78015.68,4.6,0.00083,0.0,0.09453]
[1777046054190,71.88,78023.25,4.6,0.00084,0.0,0.09548]
[1777046059225,71.88,78022.61,4.6,0.00083,0.0,0.0954]
[1777046064260,71.88,78026.43,4.6,0.00084,0.0,0.09588]
[1777046069294,71.88,78030.81,4.6,0.00084,0.0,0.09644]
[1777046074330,71.88,78021.6,4.6,0.00083,0.0,0.09473]
[1777046079370,71.88,78024.61,4.6,0.00083,0.0,0.09511]
[1777046084405,71.88,78024.61,4.6,0.00083,0.0,0.09511]
[1777046089440,71.88,78027.57,4.6,0.00084,0.0,0.09548]
[1777046094474,71.88,78019.89,4.6,0.00083,0.0,0.09452]
[1777046099510,71.88,78023.99,4.6,0.00083,0.0,0.09503]
[1777046101524,71.88,78034.52,4.6,0.00084,0.0,0.09636]
[1777046106559,71.88,78039.21,4.6,0.00085,0.0,0.09696]
[1777046111594,71.88,78037.15,4.6,0.00085,0.0,0.0967]
[1777046115622,71.88,78027.45,4.6,0.00084,0.0,0.09547]
[1777046120657,71.88,78021.05,4.6,0.00083,0.0,0.09467]
[1777046122670,71.88,78034.2,4.6,0.00084,0.0,0.09632]
[1777046127706,71.88,78041.97,4.6,0.00085,0.0,0.09732]
[1777046132742,71.88,78050.21,4.6,0.00086,0.0,0.09782]
[1777046133752,71.88,78060.78,4.6,0.00087,0.0,0.09919]
[1777046134801,71.88,78081.41,4.6,0.0009,0.0,0.10192]
[1777046139802,71.88,78073.46,4.6,0.00089,0.0,0.10086]
[1777046144837,71.88,78066.39,4.6,0.00088,0.0,0.09993]
[1777046149872,71.88,78058.54,4.6,0.00087,0.0,0.0989]
[1777046154907,71.88,78055.75,4.6,0.00087,0.0,0.09854]
[1777046159942,71.88,78046.55,4.6,0.00085,0.0,0.09735]
[1777046161956,71.88,78034.32,4.6,0.00084,0.0,0.09579]
[1777046166991,71.88,78034.73,4.6,0.00084,0.0,0.09584]
[1777046172026,71.88,78041.71,4.6,0.00085,0.0,0.09673]
[1777046177131,71.88,78037.29,4.6,0.00084,0.0,0.09617]
[1777046183103,71.88,78014.82,4.6,0.00082,0.0,0.09335]
[1777046188138,71.88,78019.41,4.6,0.00082,0.0,0.09392]
[1777046193173,71.88,78020.67,4.6,0.00082,0.0,0.09354]
[1777046196194,71.88,78031.63,4.6,0.00083,0.0,0.09491]
[1777046201229,71.88,78028.87,4.6,0.00083,0.0,0.09456]
[1777046206264,71.88,78031.72,4.6,0.00083,0.0,0.09492]
[1777046208278,71.88,78020.0,4.6,0.00082,0.0,0.09346]
[1777046213313,71.88,78014.98,4.6,0.00081,0.0,0.09284]
[1777046218347,71.88,78009.58,4.6,0.00081,0.0,0.09218]
[1777046221369,71.88,77995.66,4.6,0.00079,0.0,0.09049]
[1777046226405,71.88,78003.73,4.6,0.0008,0.0,0.09147]
[1777046231440,71.88,78003.85,4.6,0.0008,0.0,0.09148]
[1777046234462,71.88,78016.22,4.6,0.00081,0.0,0.09299]
[1777046239497,71.88,78016.9,4.6,0.00081,0.0,0.09308]
[1777046243526,71.88,78034.62,4.6,0.00083,0.0,0.09529]
[1777046244532,71.88,78044.04,4.6,0.00085,0.0,0.09648]
[1777046247554,71.88,78054.04,4.6,0.00086,0.0,0.09776]
[1777046252589,71.88,78050.0,4.6,0.00085,0.0,0.09669]
[1777046257624,71.88,78058.19,4.6,0.00086,0.0,0.09774]
[1777046262659,71.88,78056.41,4.6,0.00086,0.0,0.09751]
[1777046267694,71.88,78057.7,4.6,0.00086,0.0,0.09768]
[1777046272729,71.88,78052.58,4.6,0.00085,0.0,0.09702]
[1777046275750,71.88,78043.11,4.6,0.00084,0.0,0.09581]
[1777046280785,71.88,78041.25,4.6,0.00084,0.0,0.09558]
[1777046285820,71.88,78039.06,4.6,0.00084,0.0,0.0953]
[1777046289848,71.88,78050.46,4.6,0.00085,0.0,0.09675]
[1777046294882,71.88,78056.07,4.6,0.00086,0.0,0.09747]
[1777046299918,71.88,78064.27,4.6,0.00087,0.0,0.09853]
[1777046304955,71.88,78065.72,4.6,0.00087,0.0,0.09872]
[1777046309990,71.88,78063.56,4.6,0.00087,0.0,0.09844]
[1777046314022,71.88,78053.31,4.6,0.00085,0.0,0.09656]
[1777046318051,71.88,78062.84,4.6,0.00086,0.0,0.09779]
[1777046323084,71.88,78065.68,4.6,0.00086,0.0,0.09815]
[1777046328122,71.88,78065.01,4.6,0.00086,0.0,0.09807]
[1777046333157,71.88,78062.72,4.6,0.00086,0.0,0.09777]
[1777046338192,71.88,78066.38,4.6,0.00086,0.0,0.09824]
[1777046343227,71.88,78067.47,4.6,0.00087,0.0,0.09838]
[1777046346248,71.88,78053.75,4.6,0.00085,0.0,0.09662]
[1777046351287,71.88,78049.55,4.6,0.00084,0.0,0.09608]
[1777046356323,71.88,78048.12,4.6,0.00084,0.0,0.0959]
[1777046361358,71.88,78049.51,4.6,0.00084,0.0,0.09608]
[1777046366395,71.88,78055.34,4.6,0.00085,0.0,0.09682]
[1777046371430,71.88,78066.51,4.6,0.00086,0.0,0.0977]
[1777046376465,71.88,78067.69,4.6,0.00086,0.0,0.09786]
[1777046381500,71.88,78072.89,4.6,0.00087,0.0,0.09853]
[1777046386535,71.88,78071.69,4.6,0.00087,0.0,0.09837]
[1777046391570,71.88,78075.97,4.6,0.00087,0.0,0.09893]
[1777046396605,71.88,78067.6,4.6,0.00086,0.0,0.09784]
[1777046401640,71.88,78074.35,4.6,0.00087,0.0,0.09872]
[1777046406674,71.88,78085.76,4.6,0.00088,0.0,0.10021]
[1777046411710,71.88,78078.36,4.6,0.00087,0.0,0.09924]
[1777046416745,71.88,78071.76,4.6,0.00087,0.0,0.09838]
[1777046421780,71.88,78067.41,4.6,0.00086,0.0,0.09782]
[1777046425808,71.88,78057.81,4.6,0.00085,0.0,0.09659]
[1777046430843,71.88,78046.16,4.6,0.00083,0.0,0.09511]
[1777046435877,71.88,78053.35,4.6,0.00084,0.0,0.09547]
[1777046440913,71.88,78050.52,4.6,0.00083,0.0,0.09511]
[1777046445948,71.88,78045.09,4.6,0.00083,0.0,0.09443]
[1777046450983,71.88,78043.94,4.6,0.00083,0.0,0.09429]
[1777046456018,71.88,78037.05,4.6,0.00082,0.0,0.09343]
[1777046461053,71.88,78028.6,4.6,0.00081,0.0,0.09239]
[1777046466088,71.88,78018.56,4.6,0.0008,0.0,0.09116]
[1777046468102,71.88,77999.2,4.6,0.00078,0.0,0.08884]
[1777046473137,71.88,77993.54,4.6,0.00077,0.0,0.08817]
[1777046474144,71.88,77982.05,4.6,0.00076,0.0,0.08683]
[1777046476160,71.88,77991.4,4.6,0.00077,0.0,0.08792]
[1777046481195,71.88,77985.82,4.6,0.00076,0.0,0.08727]
[1777046486230,71.88,77977.47,4.6,0.00075,0.0,0.0863]
[1777046491266,71.88,77976.88,4.6,0.00075,0.0,0.08573]
[1777046496301,71.88,77983.28,4.6,0.00075,0.0,0.08647]
[1777046501338,71.88,77978.24,4.6,0.00075,0.0,0.08589]
[1777046506373,71.88,77975.44,4.6,0.00075,0.0,0.08556]
[1777046511408,71.88,77969.09,4.6,0.00074,0.0,0.08484]
[1777046516443,71.88,77969.72,4.6,0.00074,0.0,0.08491]
[1777046518022,71.88,77969.72,4.6,0.00074,0.0,0.08491]
[1777046524500,71.88,77986.73,4.6,0.00076,0.0,0.08687]
[1777046529535,71.88,77994.63,4.6,0.00077,0.0,0.08779]
[1777046534570,71.88,77998.29,4.6,0.00077,0.0,0.08822]
[1777046536584,71.88,78008.92,4.6,0.00078,0.0,0.08948]
[1777046539605,71.88,78024.3,4.6,0.0008,0.0,0.09133]
[1777046544937,71.88,78027.15,4.6,0.0008,0.0,0.09168]
[1777046550685,71.88,78028.63,4.6,0.0008,0.0,0.09186]
[1777046555720,71.88,78027.22,4.6,0.0008,0.0,0.09116]
[1777046558741,71.88,78015.9,4.6,0.00079,0.0,0.0898]
[1777046559748,71.88,78001.06,4.6,0.00077,0.0,0.08804]
[1777046564782,71.88,77993.28,4.6,0.00076,0.0,0.08712]
[1777046569817,71.88,77998.49,4.6,0.00077,0.0,0.08773]
[1777046571832,71.88,78008.18,4.6,0.00078,0.0,0.08888]
[1777046576867,71.88,78008.3,4.6,0.00078,0.0,0.08889]
[1777046581903,71.88,77992.64,4.6,0.00076,0.0,0.08705]
[1777046586938,71.88,77993.02,4.6,0.00076,0.0,0.08709]
[1777046591973,71.88,77979.64,4.6,0.00075,0.0,0.08555]
[1777046597008,71.88,77985.68,4.6,0.00075,0.0,0.08624]
[1777046602043,71.88,77980.72,4.6,0.00075,0.0,0.08567]
[1777046607078,71.88,77979.67,4.6,0.00075,0.0,0.08555]
[1777046612113,71.88,77979.98,4.6,0.00074,0.0,0.08509]
[1777046617148,71.88,77970.18,4.6,0.00073,0.0,0.08397]
[1777046622184,71.88,77974.99,4.6,0.00074,0.0,0.08452]
[1777046627219,71.88,77975.71,4.6,0.00074,0.0,0.0846]
[1777046631247,71.88,77989.26,4.6,0.00075,0.0,0.08615]
[1777046636282,71.88,77987.82,4.6,0.00075,0.0,0.08599]
[1777046641317,71.88,77997.03,4.6,0.00076,0.0,0.08705]
[1777046646352,71.88,78008.18,4.6,0.00077,0.0,0.08836]
[1777046651387,71.88,78002.9,4.6,0.00077,0.0,0.08774]
[1777046656422,71.88,77995.02,4.6,0.00076,0.0,0.08682]
[1777046661457,71.88,77988.95,4.6,0.00075,0.0,0.08612]
[1777046664478,71.88,77979.06,4.6,0.00074,0.0,0.08498]
[1777046669513,71.88,77976.8,4.6,0.00074,0.0,0.08472]
[1777046674548,71.88,77979.55,4.6,0.00074,0.0,0.08454]
[1777046679583,71.88,77975.24,4.6,0.00073,0.0,0.08405]
[1777046684618,71.88,77979.09,4.6,0.00074,0.0,0.08449]
[1777046689652,71.88,77977.41,4.6,0.00073,0.0,0.0843]
[1777046693806,71.88,77976.91,4.6,0.00073,0.0,0.08424]
[1777046694691,71.88,78009.52,4.6,0.00077,0.0,0.08801]
[1777046696658,71.88,78007.94,4.6,0.00077,0.0,0.08782]
[1777046701740,71.88,78010.91,4.6,0.00077,0.0,0.08817]
[1777046706775,71.88,78006.98,4.6,0.00077,0.0,0.08771]
[1777046711812,71.88,78005.81,4.6,0.00077,0.0,0.08757]
[1777046716846,71.88,78006.51,4.6,0.00077,0.0,0.08765]
[1777046721881,71.88,78003.43,4.6,0.00076,0.0,0.08729]
[1777046726916,71.88,78012.61,4.6,0.00077,0.0,0.08837]
[1777046731951,71.88,78017.13,4.6,0.00077,0.0,0.08839]
[1777046736987,71.88,78013.45,4.6,0.00077,0.0,0.08796]
[1777046742024,71.88,78008.28,4.6,0.00076,0.0,0.08735]
[1777046747059,71.88,78007.99,4.6,0.00076,0.0,0.08732]
[1777046752094,71.88,78008.45,4.6,0.00076,0.0,0.08737]
[1777046757129,71.88,78012.53,4.6,0.00077,0.0,0.08785]
[1777046762164,71.88,78014.34,4.6,0.00077,0.0,0.08806]
[1777046767200,71.88,78023.95,4.6,0.00078,0.0,0.0892]
[1777046769214,71.88,78036.87,4.6,0.0008,0.0,0.09075]
[1777046774261,71.88,78042.72,4.6,0.0008,0.0,0.09146]
[1777046778279,71.88,78060.27,4.6,0.00082,0.0,0.09362]
[1777046783314,71.88,78067.74,4.6,0.00083,0.0,0.09456]
[1777046788349,71.88,78060.2,4.6,0.00082,0.0,0.09362]
[1777046793384,71.88,78061.9,4.6,0.00082,0.0,0.09329]
[1777046798419,71.88,78059.34,4.6,0.00082,0.0,0.09297]
[1777046803457,71.88,78060.54,4.6,0.00082,0.0,0.09312]
[1777046808492,71.88,78062.68,4.6,0.00082,0.0,0.09338]
[1777046811514,71.88,78048.33,4.6,0.0008,0.0,0.09162]
[1777046816549,71.88,78045.77,4.6,0.0008,0.0,0.0913]
[1777046821584,71.88,78033.79,4.6,0.00079,0.0,0.08986]
[1777046824605,71.88,78019.67,4.6,0.00077,0.0,0.08818]
[1777046826619,71.88,78010.02,4.6,0.00076,0.0,0.08704]
[1777046828633,71.88,77999.9,4.6,0.00075,0.0,0.08587]
[1777046832661,71.88,77986.09,4.6,0.00074,0.0,0.08429]
[1777046837696,71.88,77983.47,4.6,0.00073,0.0,0.08399]
[1777046842731,71.88,77984.69,4.6,0.00073,0.0,0.08413]
[1777046847766,71.88,77992.04,4.6,0.00074,0.0,0.08497]
[1777046852801,71.88,77993.37,4.6,0.00074,0.0,0.08462]
[1777046854815,71.88,77982.43,4.6,0.00073,0.0,0.08338]
[1777046859851,71.88,77976.26,4.6,0.00072,0.0,0.08269]
[1777046864887,71.88,77976.26,4.6,0.00072,0.0,0.08269]
[1777046868914,71.88,77966.11,4.6,0.00071,0.0,0.08157]
[1777046873948,71.88,77960.97,4.6,0.00071,0.0,0.081]
[1777046877979,71.88,77942.19,4.6,0.00069,0.0,0.07897]
[1777046878849,71.88,77942.19,4.6,0.00069,0.0,0.07897]
[1777046881005,71.88,77922.75,4.6,0.00067,0.0,0.07692]
[1777046882012,71.88,77937.59,4.6,0.00068,0.0,0.07848]
[1777046883695,71.88,77937.89,4.6,0.00068,0.0,0.07851]
[1777046886193,71.88,77932.17,4.6,0.00068,0.0,0.07791]
[1777046889061,71.88,77915.6,4.6,0.00066,0.0,0.07617]
[1777046889861,71.88,77915.6,4.6,0.00066,0.0,0.07617]
[1777046891388,71.88,77913.44,4.6,0.00066,0.0,0.07595]
[1777046892936,71.88,77906.58,4.6,0.00065,0.0,0.07524]
[1777046894951,71.88,77897.18,4.6,0.00064,0.0,0.07428]
[1777046895557,71.88,77897.18,4.6,0.00064,0.0,0.07428]
[1777046899083,71.88,77900.39,4.6,0.00065,0.0,0.07461]
[1777046904166,71.88,77893.76,4.6,0.00064,0.0,0.07394]
[1777046909201,71.88,77892.23,4.6,0.00064,0.0,0.07378]
[1777046914239,71.88,77896.65,4.6,0.00064,0.0,0.07378]
[1777046919277,71.88,77898.32,4.6,0.00064,0.0,0.07395]
[1777046921291,71.88,77888.83,4.6,0.00063,0.0,0.073]
[1777046926329,71.88,77880.57,4.6,0.00062,0.0,0.07218]
[1777046931361,71.88,77882.68,4.6,0.00063,0.0,0.07239]
[1777046936396,71.88,77879.45,4.6,0.00062,0.0,0.07207]
[1777046941431,71.88,77878.27,4.6,0.00062,0.0,0.07195]
[1777046943450,71.88,77890.21,4.6,0.00063,0.0,0.07314]
[1777046948485,71.88,77886.44,4.6,0.00063,0.0,0.07276]
[1777046953520,71.88,77876.91,4.6,0.00062,0.0,0.07182]
[1777046958554,71.88,77874.3,4.6,0.00062,0.0,0.07156]
[1777046963590,71.88,77866.44,4.6,0.00061,0.0,0.0708]
[1777046968626,71.88,77863.53,4.6,0.00061,0.0,0.07051]
[1777046973661,71.88,77869.9,4.6,0.00061,0.0,0.0707]
[1777046978696,71.88,77874.93,4.6,0.00061,0.0,0.07119]
[1777046980780,71.88,77877.08,4.6,0.00062,0.0,0.0714]
[1777046984738,71.88,77887.91,4.6,0.00063,0.0,0.07247]
[1777046985745,71.88,77898.7,4.6,0.00064,0.0,0.07355]
[1777046987759,71.88,77909.34,4.6,0.00065,0.0,0.07462]
[1777046992666,71.88,77897.89,4.6,0.00064,0.0,0.07346]
[1777046997829,71.88,77900.46,4.6,0.00064,0.0,0.07372]
[1777047002865,71.88,77912.3,4.6,0.00065,0.0,0.07492]
[1777047007907,71.88,77907.49,4.6,0.00064,0.0,0.07443]
[1777047012942,71.88,77906.64,4.6,0.00064,0.0,0.07435]
[1777047017978,71.88,77907.94,4.6,0.00064,0.0,0.07448]
[1777047023013,71.88,77909.43,4.6,0.00065,0.0,0.07463]
[1777047028051,71.88,77917.5,4.6,0.00065,0.0,0.07546]
[1777047030286,71.88,77919.12,4.6,0.00066,0.0,0.07562]
[1777047033086,71.88,77938.61,4.6,0.00067,0.0,0.07719]
[1777047038121,71.88,77940.45,4.6,0.00067,0.0,0.07739]
[1777047043156,71.88,77946.25,4.6,0.00068,0.0,0.078]
[1777047049198,71.88,77947.42,4.6,0.00068,0.0,0.07812]
[1777047054233,71.88,77956.38,4.6,0.00069,0.0,0.07908]
[1777047059268,71.88,77957.54,4.6,0.00069,0.0,0.0792]
[1777047064304,71.88,77964.1,4.6,0.0007,0.0,0.07991]
[1777047069339,71.88,77962.51,4.6,0.00069,0.0,0.07974]
[1777047072360,71.88,77976.15,4.6,0.00071,0.0,0.08122]
[1777047076388,71.88,77966.27,4.6,0.0007,0.0,0.08014]
[1777047081423,71.88,77959.67,4.6,0.00069,0.0,0.07943]
[1777047086458,71.88,77968.47,4.6,0.0007,0.0,0.08038]
[1777047091493,71.88,77965.45,4.6,0.00069,0.0,0.07958]
[1777047096528,71.88,77963.13,4.6,0.00069,0.0,0.07933]
[1777047101564,71.88,77956.52,4.6,0.00068,0.0,0.07862]
[1777047106601,71.88,77964.7,4.6,0.00069,0.0,0.0795]
[1777047111636,71.88,77969.05,4.6,0.0007,0.0,0.07997]
[1777047116671,71.88,77966.12,4.6,0.00069,0.0,0.07965]
[1777047121707,71.88,77965.44,4.6,0.00069,0.0,0.07958]
[1777047126741,71.88,77967.24,4.6,0.00069,0.0,0.07977]
[1777047131777,71.88,77968.51,4.6,0.0007,0.0,0.07991]
[1777047136812,71.88,77966.81,4.6,0.00069,0.0,0.07973]
[1777047141853,71.88,77966.62,4.6,0.00069,0.0,0.07971]
[1777047146882,71.88,77966.4,4.6,0.00069,0.0,0.07968]
[1777047151917,71.88,77967.84,4.6,0.00069,0.0,0.07936]
[1777047156952,71.88,77966.91,4.6,0.00069,0.0,0.07926]
[1777047158966,71.88,77956.96,4.6,0.00068,0.0,0.0782]
[1777047160980,71.88,77942.5,4.6,0.00067,0.0,0.07667]
[1777047164005,71.88,77931.64,4.6,0.00066,0.0,0.07555]
[1777047169044,71.88,77927.1,4.6,0.00065,0.0,0.07508]
[1777047174080,71.88,77919.18,4.6,0.00064,0.0,0.07427]
[1777047179115,71.88,77916.95,4.6,0.00064,0.0,0.07405]
[1777047183144,71.88,77906.36,4.6,0.00063,0.0,0.07298]
[1777047188179,71.88,77899.81,4.6,0.00063,0.0,0.07233]
[1777047193214,71.88,77901.32,4.6,0.00063,0.0,0.07248]
[1777047197242,71.88,77911.78,4.6,0.00064,0.0,0.07353]
[1777047202276,71.88,77912.37,4.6,0.00064,0.0,0.07359]
[1777047207312,71.88,77902.68,4.6,0.00063,0.0,0.07262]
[1777047212347,71.88,77905.5,4.6,0.00063,0.0,0.07246]
[1777047217382,71.88,77901.9,4.6,0.00062,0.0,0.0721]
[1777047222417,71.88,77897.15,4.6,0.00062,0.0,0.07163]
[1777047227452,71.88,77894.44,4.6,0.00062,0.0,0.07136]
[1777047232487,71.88,77891.92,4.6,0.00062,0.0,0.07112]
[1777047237521,71.88,77891.22,4.6,0.00061,0.0,0.07105]
[1777047238529,71.88,77900.99,4.6,0.00062,0.0,0.07201]
[1777047243564,71.88,77908.45,4.6,0.00063,0.0,0.07275]
[1777047245578,71.88,77896.94,4.6,0.00062,0.0,0.07161]
[1777047250613,71.88,77887.37,4.6,0.00061,0.0,0.07067]
[1777047255941,71.88,77879.27,4.6,0.0006,0.0,0.06989]
[1777047261690,71.88,77878.77,4.6,0.0006,0.0,0.06984]
[1777047266725,71.88,77879.06,4.6,0.0006,0.0,0.06987]
[1777047271760,71.88,77878.89,4.6,0.0006,0.0,0.06943]
[1777047273774,71.88,77869.3,4.6,0.00059,0.0,0.06852]
[1777047278810,71.88,77866.05,4.6,0.00059,0.0,0.06821]
[1777047283845,71.88,77855.91,4.6,0.00058,0.0,0.06726]
[1777047287873,71.88,77844.58,4.6,0.00057,0.0,0.06622]
[1777047291901,71.88,77830.68,4.6,0.00056,0.0,0.06495]
[1777047296936,71.88,77821.33,4.6,0.00055,0.0,0.06412]
[1777047300965,71.88,77810.28,4.6,0.00054,0.0,0.06314]
[1777047303987,71.88,77797.98,4.6,0.00053,0.0,0.06207]
[1777047304994,71.88,77784.92,4.6,0.00052,0.0,0.06095]
[1777047307009,71.88,77794.52,4.6,0.00053,0.0,0.06177]
[1777047312047,71.88,77790.63,4.6,0.00053,0.0,0.06143]
[1777047317081,71.88,77792.43,4.6,0.00053,0.0,0.06159]
[1777047322117,71.88,77794.26,4.6,0.00053,0.0,0.06175]
[1777047327155,71.88,77791.19,4.6,0.00053,0.0,0.06148]
[1777047332190,71.88,77790.36,4.6,0.00052,0.0,0.06103]
[1777047337225,71.88,77788.63,4.6,0.00052,0.0,0.06088]
[1777047342260,71.88,77779.57,4.6,0.00051,0.0,0.06011]
[1777047347295,71.88,77767.3,4.6,0.0005,0.0,0.05909]
[1777047352331,71.88,77771.05,4.6,0.00051,0.0,0.0594]
[1777047357366,71.88,77764.55,4.6,0.0005,0.0,0.05886]
[1777047362401,71.88,77763.7,4.6,0.0005,0.0,0.05879]
[1777047367436,71.88,77760.1,4.6,0.0005,0.0,0.0585]
[1777047372471,71.88,77760.4,4.6,0.0005,0.0,0.05852]
[1777047376499,71.88,77774.15,4.6,0.00051,0.0,0.05966]
[1777047379521,71.88,77762.8,4.6,0.0005,0.0,0.05872]
[1777047384556,71.88,77766.58,4.6,0.0005,0.0,0.05903]
[1777047386570,71.88,77776.44,4.6,0.00051,0.0,0.05985]
[1777047388583,71.88,77790.23,4.6,0.00052,0.0,0.06102]
[1777047390597,71.88,77801.12,4.6,0.00053,0.0,0.06195]
[1777047395633,71.88,77802.24,4.6,0.00053,0.0,0.06166]
[1777047400667,71.88,77809.73,4.6,0.00053,0.0,0.06231]
[1777047405703,71.88,77807.24,4.6,0.00053,0.0,0.06209]
[1777047410737,71.88,77804.37,4.6,0.00053,0.0,0.06184]
[1777047415773,71.88,77799.28,4.6,0.00053,0.0,0.06141]
[1777047420808,71.88,77797.08,4.6,0.00052,0.0,0.06122]
[1777047425844,71.88,77794.95,4.6,0.00052,0.0,0.06104]
[1777047430879,71.88,77796.02,4.6,0.00052,0.0,0.06113]
[1777047431891,71.88,77765.69,4.6,0.0005,0.0,0.05859]
[1777047436923,71.88,77757.03,4.6,0.00049,0.0,0.05788]
[1777047441958,71.88,77757.29,4.6,0.00049,0.0,0.0579]
[1777047446995,71.88,77755.76,4.6,0.00049,0.0,0.05778]
[1777047452031,71.88,77758.34,4.6,0.00049,0.0,0.05762]
[1777047457066,71.88,77753.78,4.6,0.00049,0.0,0.05725]
[1777047460087,71.88,77740.43,4.6,0.00048,0.0,0.05619]
[1777047460647,71.88,77740.43,4.6,0.00048,0.0,0.05619]
[1777047464115,71.88,77722.55,4.6,0.00047,0.0,0.05479]
[1777047469150,71.88,77724.04,4.6,0.00047,0.0,0.0549]
[1777047471165,71.88,77733.88,4.6,0.00047,0.0,0.05567]
[1777047476200,71.88,77734.91,4.6,0.00047,0.0,0.05575]
[1777047481234,71.88,77736.15,4.6,0.00048,0.0,0.05585]
[1777047484256,71.88,77724.9,4.6,0.00047,0.0,0.05497]
[1777047489291,71.88,77719.85,4.6,0.00046,0.0,0.05458]
[1777047494326,71.88,77721.39,4.6,0.00047,0.0,0.0547]
[1777047499361,71.88,77720.16,4.6,0.00046,0.0,0.0546]
[1777047504396,71.88,77721.2,4.6,0.00047,0.0,0.05468]
[1777047509431,71.88,77729.13,4.6,0.00047,0.0,0.0553]
[1777047513463,71.88,77746.49,4.6,0.00048,0.0,0.05631]
[1777047518493,71.88,77751.39,4.6,0.00048,0.0,0.0567]
[1777047523533,71.88,77748.43,4.6,0.00048,0.0,0.05646]
[1777047528568,71.88,77743.96,4.6,0.00048,0.0,0.05611]
[1777047533604,71.88,77739.06,4.6,0.00047,0.0,0.05572]
[1777047538639,71.88,77736.1,4.6,0.00047,0.0,0.05549]
[1777047543676,71.88,77733.57,4.6,0.00047,0.0,0.05529]
[1777047548710,71.88,77738.02,4.6,0.00047,0.0,0.05564]
[1777047553746,71.88,77739.32,4.6,0.00047,0.0,0.05574]
[1777047558781,71.88,77735.18,4.6,0.00047,0.0,0.05542]
[1777047561802,71.88,77747.77,4.6,0.00048,0.0,0.05641]
[1777047562522,71.88,77747.77,4.6,0.00048,0.0,0.05641]
[1777047567845,71.88,77746.15,4.6,0.00048,0.0,0.05628]
[1777047572879,71.88,77746.17,4.6,0.00048,0.0,0.05592]
[1777047577915,71.88,77745.44,4.6,0.00048,0.0,0.05587]
[1777047582950,71.88,77737.21,4.6,0.00047,0.0,0.05522]
[1777047586979,71.88,77746.52,4.6,0.00048,0.0,0.05595]
[1777047592014,71.88,77745.11,4.6,0.00048,0.0,0.05584]
[1777047597049,71.88,77740.5,4.6,0.00047,0.0,0.05548]
[1777047602084,71.88,77744.1,4.6,0.00048,0.0,0.05576]
[1777047607120,71.88,77744.78,4.6,0.00048,0.0,0.05581]
[1777047612155,71.88,77742.63,4.6,0.00047,0.0,0.05564]
[1777047617190,71.88,77745.29,4.6,0.00048,0.0,0.05585]
[1777047622119,71.88,77753.6,4.6,0.00048,0.0,0.05651]
[1777047627260,71.88,77750.11,4.6,0.00048,0.0,0.05623]
[1777047630640,71.88,77749.4,4.6,0.00048,0.0,0.05618]
[1777047632294,71.88,77738.34,4.6,0.00047,0.0,0.05496]
[1777047637330,71.88,77734.02,4.6,0.00047,0.0,0.05462]
[1777047645386,71.88,77738.7,4.6,0.00047,0.0,0.05498]
[1777047647677,71.88,77735.32,4.6,0.00047,0.0,0.05472]
[1777047651428,71.88,77720.6,4.6,0.00046,0.0,0.05359]
[1777047656463,71.88,77721.76,4.6,0.00046,0.0,0.05368]
[1777047661498,71.88,77730.35,4.6,0.00046,0.0,0.05434]
[1777047664083,71.88,77725.61,4.6,0.00046,0.0,0.05397]
[1777047669555,71.88,77730.81,4.6,0.00046,0.0,0.05437]
[1777047674589,71.88,77727.54,4.6,0.00046,0.0,0.05412]
[1777047679624,71.88,77728.22,4.6,0.00046,0.0,0.05417]
[1777047683652,71.88,77718.41,4.6,0.00045,0.0,0.05343]
[1777047686673,71.88,77709.2,4.6,0.00045,0.0,0.05273]
[1777047691708,71.88,77708.39,4.6,0.00044,0.0,0.05233]
[1777047696744,71.88,77709.35,4.6,0.00045,0.0,0.0524]
[1777047701779,71.88,77700.11,4.6,0.00044,0.0,0.05172]
[1777047706814,71.88,77700.87,4.6,0.00044,0.0,0.05178]
[1777047711849,71.88,77700.82,4.6,0.00044,0.0,0.05177]
[1777047716884,71.88,77702.45,4.6,0.00044,0.0,0.05189]
[1777047721921,71.88,77701.0,4.6,0.00044,0.0,0.05179]
[1777047726956,71.88,77700.81,4.6,0.00044,0.0,0.05177]
[1777047731991,71.88,77701.05,4.6,0.00044,0.0,0.05179]
[1777047737027,71.88,77693.37,4.6,0.00043,0.0,0.05123]
[1777047741057,71.88,77683.0,4.6,0.00043,0.0,0.05047]
[1777047745085,71.88,77672.62,4.6,0.00042,0.0,0.04973]
[1777047750122,71.88,77666.9,4.6,0.00042,0.0,0.04933]
[1777047755157,71.88,77666.81,4.6,0.00041,0.0,0.049]
[1777047760192,71.88,77673.65,4.6,0.00042,0.0,0.04948]
[1777047765229,71.88,77677.04,4.6,0.00042,0.0,0.04972]
[1777047770264,71.88,77690.93,4.6,0.00043,0.0,0.05072]
[1777047771271,71.88,77701.43,4.6,0.00044,0.0,0.05148]
[1777047772278,71.88,77717.26,4.6,0.00045,0.0,0.05265]
[1777047777313,71.88,77715.94,4.6,0.00045,0.0,0.05256]
[1777047782348,71.88,77722.35,4.6,0.00045,0.0,0.05304]
[1777047787383,71.88,77730.19,4.6,0.00046,0.0,0.05363]
[1777047792418,71.88,77732.6,4.6,0.00046,0.0,0.05381]
[1777047797454,71.88,77731.62,4.6,0.00046,0.0,0.05374]
[1777047800475,71.88,77748.91,4.6,0.00047,0.0,0.05507]
[1777047801481,71.88,77766.12,4.6,0.00048,0.0,0.05643]
[1777047804503,71.88,77753.48,4.6,0.00047,0.0,0.05543]
[1777047809538,71.88,77748.41,4.6,0.00047,0.0,0.05503]
[1777047813565,71.88,77736.5,4.6,0.00046,0.0,0.05376]
[1777047818601,71.88,77733.95,4.6,0.00046,0.0,0.05357]
[1777047822168,71.88,77737.16,4.6,0.00046,0.0,0.05381]
[1777047827691,71.88,77729.27,4.6,0.00045,0.0,0.05321]
[1777047830711,71.88,77738.98,4.6,0.00046,0.0,0.05395]
[1777047835747,71.88,77736.62,4.6,0.00046,0.0,0.05377]
[1777047840782,71.88,77736.68,4.6,0.00046,0.0,0.05378]
[1777047845817,71.88,77736.71,4.6,0.00046,0.0,0.05378]
[1777047847725,71.88,77740.34,4.6,0.00046,0.0,0.05406]
[1777047847831,71.88,77752.55,4.6,0.00047,0.0,0.055]
[1777047849845,71.88,77762.66,4.6,0.00048,0.0,0.05579]
[1777047854879,71.88,77758.61,4.6,0.00047,0.0,0.05547]
[1777047859914,71.88,77755.4,4.6,0.00047,0.0,0.05522]
[1777047864952,71.88,77754.8,4.6,0.00047,0.0,0.05518]
[1777047869986,71.88,77750.58,4.6,0.00047,0.0,0.05485]
[1777047875022,71.88,77747.93,4.6,0.00046,0.0,0.05429]
[1777047877036,71.88,77757.54,4.6,0.00047,0.0,0.05504]
[1777047882071,71.88,77754.44,4.6,0.00047,0.0,0.05479]
[1777047887106,71.88,77755.71,4.6,0.00047,0.0,0.05489]
[1777047892141,71.88,77754.11,4.6,0.00047,0.0,0.05477]
[1777047897177,71.88,77758.39,4.6,0.00047,0.0,0.0551]
[1777047900198,71.88,77767.67,4.6,0.00048,0.0,0.05583]
[1777047905233,71.88,77764.78,4.6,0.00048,0.0,0.0556]
[1777047907462,71.88,77756.27,4.6,0.00047,0.0,0.05494]
[1777047913289,71.88,77755.44,4.6,0.00047,0.0,0.05487]
[1777047918324,71.88,77753.34,4.6,0.00047,0.0,0.05471]
[1777047923359,71.88,77751.82,4.6,0.00047,0.0,0.05459]
[1777047928394,71.88,77755.98,4.6,0.00047,0.0,0.05491]
[1777047931417,71.88,77749.92,4.6,0.00046,0.0,0.05409]
[1777047936454,71.88,77737.79,4.6,0.00045,0.0,0.05317]
[1777047938468,71.88,77725.41,4.6,0.00044,0.0,0.05224]
[1777047942496,71.88,77714.25,4.6,0.00044,0.0,0.05142]
[1777047947531,71.88,77705.35,4.6,0.00043,0.0,0.05077]
[1777047952565,71.88,77705.55,4.6,0.00043,0.0,0.05078]
[1777047957601,71.88,77707.56,4.6,0.00043,0.0,0.05093]
[1777047959171,71.88,77708.82,4.6,0.00043,0.0,0.05102]
[1777047964650,71.88,77711.86,4.6,0.00044,0.0,0.05124]
[1777047969687,71.88,77712.95,4.6,0.00044,0.0,0.05132]
[1777047972706,71.88,77722.6,4.6,0.00044,0.0,0.05203]
[1777047974721,71.88,77739.47,4.6,0.00045,0.0,0.0533]
[1777047979758,71.88,77738.47,4.6,0.00045,0.0,0.05322]
[1777047984793,71.88,77740.74,4.6,0.00046,0.0,0.05339]
[1777047989828,71.88,77740.06,4.6,0.00045,0.0,0.05334]
[1777047994862,71.88,77740.87,4.6,0.00045,0.0,0.05306]
[1777047997885,71.88,77729.73,4.6,0.00044,0.0,0.05222]
[1777048001732,71.88,77724.9,4.6,0.00044,0.0,0.05187]
[1777048004934,71.88,77735.58,4.6,0.00045,0.0,0.05266]
[1777048009970,71.88,77742.18,4.6,0.00045,0.0,0.05316]
[1777048015010,71.88,77751.3,4.6,0.00046,0.0,0.05385]
[1777048020043,71.88,77749.25,4.6,0.00046,0.0,0.05369]
[1777048025081,71.88,77760.67,4.6,0.00047,0.0,0.05457]
[1777048030117,71.88,77760.84,4.6,0.00047,0.0,0.05458]
[1777048035152,71.88,77759.63,4.6,0.00047,0.0,0.05449]
[1777048038172,71.88,77770.33,4.6,0.00047,0.0,0.05532]
[1777048042200,71.88,77779.75,4.6,0.00048,0.0,0.05607]
[1777048044308,71.88,77781.92,4.6,0.00048,0.0,0.05624]
[1777048050257,71.88,77783.75,4.6,0.00048,0.0,0.05638]
[1777048052831,71.88,77784.26,4.6,0.00048,0.0,0.05606]
[1777048061347,71.88,77783.85,4.6,0.00048,0.0,0.05603]
[1777048067376,71.88,77781.24,4.6,0.00048,0.0,0.05582]
[1777048072411,71.88,77781.03,4.6,0.00048,0.0,0.05581]
[1777048077446,71.88,77784.46,4.6,0.00048,0.0,0.05608]
[1777048082480,71.88,77781.56,4.6,0.00048,0.0,0.05585]
[1777048087516,71.88,77784.06,4.6,0.00048,0.0,0.05605]
[1777048092551,71.88,77778.93,4.6,0.00048,0.0,0.05564]
[1777048097585,71.88,77778.95,4.6,0.00048,0.0,0.05564]
[1777048102621,71.88,77775.78,4.6,0.00047,0.0,0.05539]
[1777048107655,71.88,77776.59,4.6,0.00047,0.0,0.05546]
[1777048112691,71.88,77777.0,4.6,0.00047,0.0,0.05513]
[1777048115712,71.88,77765.72,4.6,0.00046,0.0,0.05426]
[1777048121754,71.88,77755.26,4.6,0.00046,0.0,0.05346]
[1777048125781,71.88,77745.98,4.6,0.00045,0.0,0.05275]
[1777048130817,71.88,77743.02,4.6,0.00045,0.0,0.05253]
[1777048135852,71.88,77738.81,4.6,0.00045,0.0,0.05222]
[1777048140888,71.88,77735.88,4.6,0.00044,0.0,0.052]
[1777048143911,71.88,77726.1,4.6,0.00044,0.0,0.05128]
[1777048146932,71.88,77715.33,4.6,0.00043,0.0,0.0505]
[1777048151967,71.88,77721.56,4.6,0.00043,0.0,0.05095]
[1777048157003,71.88,77726.94,4.6,0.00044,0.0,0.05134]
[1777048162038,71.88,77728.05,4.6,0.00044,0.0,0.05142]
[1777048167072,71.88,77728.75,4.6,0.00044,0.0,0.05147]
[1777048172108,71.88,77728.84,4.6,0.00044,0.0,0.05115]
[1777048177143,71.88,77728.19,4.6,0.00044,0.0,0.0511]
[1777048182179,71.88,77729.16,4.6,0.00044,0.0,0.05117]
[1777048187213,71.88,77728.61,4.6,0.00044,0.0,0.05113]
[1777048192248,71.88,77737.47,4.6,0.00044,0.0,0.05178]
[1777048197285,71.88,77739.43,4.6,0.00044,0.0,0.05192]
[1777048202322,71.88,77752.49,4.6,0.00045,0.0,0.0529]
[1777048207357,71.88,77758.6,4.6,0.00046,0.0,0.05336]
[1777048209370,71.88,77769.57,4.6,0.00046,0.0,0.0542]
[1777048214405,71.88,77766.37,4.6,0.00046,0.0,0.05396]
[1777048220447,71.88,77772.94,4.6,0.00047,0.0,0.05446]
[1777048225484,71.88,77776.47,4.6,0.00047,0.0,0.05474]
[1777048227498,71.88,77766.37,4.6,0.00046,0.0,0.05396]
[1777048232533,71.88,77766.01,4.6,0.00046,0.0,0.05358]
[1777048237568,71.88,77761.98,4.6,0.00046,0.0,0.05327]
[1777048242603,71.88,77761.95,4.6,0.00046,0.0,0.05327]
[1777048248657,71.88,77777.72,4.6,0.00047,0.0,0.05448]
[1777048253682,71.88,77774.39,4.6,0.00046,0.0,0.05422]
[1777048258718,71.88,77777.21,4.6,0.00047,0.0,0.05444]
[1777048262746,71.88,77786.37,4.6,0.00047,0.0,0.05515]
[1777048267781,71.88,77790.35,4.6,0.00048,0.0,0.05546]
[1777048271812,71.88,77802.62,4.6,0.00048,0.0,0.05644]
[1777048276846,71.88,77808.18,4.6,0.00049,0.0,0.05688]
[1777048278860,71.88,77818.15,4.6,0.0005,0.0,0.05769]
[1777048281881,71.88,77800.36,4.6,0.00048,0.0,0.05626]
[1777048283895,71.88,77789.3,4.6,0.00047,0.0,0.05538]
[1777048288930,71.88,77791.21,4.6,0.00048,0.0,0.05553]
[1777048293965,71.88,77797.64,4.6,0.00048,0.0,0.05568]
[1777048298999,71.88,77804.32,4.6,0.00048,0.0,0.05621]
[1777048304034,71.88,77805.88,4.6,0.00048,0.0,0.05633]
[1777048309070,71.88,77800.97,4.6,0.00048,0.0,0.05594]
[1777048314104,71.88,77800.87,4.6,0.00048,0.0,0.05594]
[1777048319141,71.88,77801.83,4.6,0.00048,0.0,0.05601]
[1777048324176,71.88,77797.37,4.6,0.00048,0.0,0.05566]
[1777048329211,71.88,77800.17,4.6,0.00048,0.0,0.05588]
[1777048334246,71.88,77794.74,4.6,0.00048,0.0,0.05545]
[1777048339281,71.88,77795.11,4.6,0.00048,0.0,0.05548]
[1777048344316,71.88,77794.49,4.6,0.00048,0.0,0.05543]
[1777048349351,71.88,77796.66,4.6,0.00048,0.0,0.0556]
[1777048353379,71.88,77811.03,4.6,0.00048,0.0,0.05638]
[1777048355393,71.88,77823.33,4.6,0.00049,0.0,0.05737]
[1777048360428,71.88,77827.51,4.6,0.0005,0.0,0.05771]
[1777048365463,71.88,77829.46,4.6,0.0005,0.0,0.05787]
[1777048370498,71.88,77830.51,4.6,0.0005,0.0,0.05796]
[1777048375532,71.88,77825.78,4.6,0.0005,0.0,0.05757]
[1777048380569,71.88,77819.03,4.6,0.00049,0.0,0.05702]
[1777048385604,71.88,77828.46,4.6,0.0005,0.0,0.05779]
[1777048390639,71.88,77829.05,4.6,0.0005,0.0,0.05784]
[1777048393660,71.88,77846.71,4.6,0.00051,0.0,0.0593]
[1777048398695,71.88,77857.53,4.6,0.00052,0.0,0.06021]
[1777048403729,71.88,77864.82,4.6,0.00053,0.0,0.06083]
[1777048407758,71.88,77874.12,4.6,0.00053,0.0,0.06163]
[1777048409773,71.88,77859.52,4.6,0.00052,0.0,0.06038]
[1777048414809,71.88,77860.47,4.6,0.00052,0.0,0.06007]
[1777048419844,71.88,77862.64,4.6,0.00052,0.0,0.06026]
[1777048424880,71.88,77860.57,4.6,0.00052,0.0,0.06008]
[1777048429916,71.88,77862.76,4.6,0.00052,0.0,0.06027]
[1777048434951,71.88,77864.65,4.6,0.00052,0.0,0.06043]
[1777048439985,71.88,77872.62,4.6,0.00053,0.0,0.06111]
[1777048445028,71.88,77869.19,4.6,0.00053,0.0,0.06082]
[1777048450063,71.88,77869.96,4.6,0.00053,0.0,0.06088]
[1777048454091,71.88,77858.86,4.6,0.00052,0.0,0.05994]
[1777048459126,71.88,77862.84,4.6,0.00052,0.0,0.06027]
[1777048461139,71.88,77853.53,4.6,0.00051,0.0,0.05949]
[1777048465168,71.88,77862.92,4.6,0.00052,0.0,0.06028]
[1777048470203,71.88,77867.91,4.6,0.00052,0.0,0.06071]
[1777048473224,71.88,77857.98,4.6,0.00051,0.0,0.05948]
[1777048478262,71.88,77856.02,4.6,0.00051,0.0,0.05932]
[1777048483297,71.88,77857.95,4.6,0.00051,0.0,0.05948]
[1777048487327,71.88,77872.78,4.6,0.00052,0.0,0.06073]
[1777048489339,71.88,77882.01,4.6,0.00053,0.0,0.06153]
[1777048494375,71.88,77886.8,4.6,0.00054,0.0,0.06194]
[1777048496389,71.88,77898.69,4.6,0.00055,0.0,0.06299]
[1777048501424,71.88,77894.13,4.6,0.00054,0.0,0.06259]
[1777048506459,71.88,77898.4,4.6,0.00055,0.0,0.06296]
[1777048511494,71.88,77894.52,4.6,0.00054,0.0,0.06262]
[1777048516528,71.88,77894.37,4.6,0.00054,0.0,0.06261]
[1777048521564,71.88,77898.51,4.6,0.00055,0.0,0.06297]
[1777048527429,71.88,77892.05,4.6,0.00054,0.0,0.0624]
[1777048528614,71.88,77904.99,4.6,0.00055,0.0,0.06355]
[1777048533650,71.88,77897.39,4.6,0.00054,0.0,0.06247]
[1777048538684,71.88,77900.62,4.6,0.00054,0.0,0.06276]
[1777048543720,71.88,77907.47,4.6,0.00055,0.0,0.06336]
[1777048548755,71.88,77913.76,4.6,0.00055,0.0,0.06393]
[1777048552783,71.88,77923.76,4.6,0.00056,0.0,0.06483]
[1777048553464,71.88,77923.76,4.6,0.00056,0.0,0.06483]
[1777048558825,71.88,77916.13,4.6,0.00056,0.0,0.06414]
[1777048563860,71.88,77911.02,4.6,0.00055,0.0,0.06368]
[1777048568895,71.88,77911.45,4.6,0.00055,0.0,0.06372]
[1777048573930,71.88,77913.61,4.6,0.00055,0.0,0.06391]
[1777048578965,71.88,77912.93,4.6,0.00055,0.0,0.06385]
[1777048585008,71.88,77916.93,4.6,0.00056,0.0,0.06421]
[1777048591048,71.88,77916.89,4.6,0.00055,0.0,0.0638]
[1777048596084,71.88,77917.21,4.6,0.00055,0.0,0.06383]
[1777048598098,71.88,77883.2,4.6,0.00053,0.0,0.06085]
[1777048604148,71.88,77874.47,4.6,0.00052,0.0,0.0601]
[1777048609182,71.88,77868.46,4.6,0.00051,0.0,0.0596]
[1777048614217,71.88,77865.63,4.6,0.00051,0.0,0.05936]
[1777048619253,71.88,77864.21,4.6,0.00051,0.0,0.05924]
[1777048624288,71.88,77856.62,4.6,0.00051,0.0,0.05861]
[1777048625294,71.88,77867.64,4.6,0.00051,0.0,0.05953]
[1777048630331,71.88,77876.62,4.6,0.00052,0.0,0.06029]
[1777048635366,71.88,77872.79,4.6,0.00052,0.0,0.05996]
[1777048640402,71.88,77870.42,4.6,0.00052,0.0,0.05976]
[1777048645436,71.88,77872.88,4.6,0.00052,0.0,0.05997]
[1777048650473,71.88,77877.97,4.6,0.00052,0.0,0.0604]
[1777048653494,71.88,77870.38,4.6,0.00051,0.0,0.05937]
[1777048658529,71.88,77866.44,4.6,0.00051,0.0,0.05905]
[1777048662557,71.88,77856.45,4.6,0.0005,0.0,0.05822]
[1777048667592,71.88,77855.71,4.6,0.0005,0.0,0.05816]
[1777048672627,71.88,77849.37,4.6,0.0005,0.0,0.05764]
[1777048677662,71.88,77847.68,4.6,0.0005,0.0,0.0575]
[1777048682697,71.88,77844.39,4.6,0.00049,0.0,0.05723]
[1777048687732,71.88,77843.59,4.6,0.00049,0.0,0.05716]
[1777048692767,71.88,77844.88,4.6,0.00049,0.0,0.05727]
[1777048696796,71.88,77832.95,4.6,0.00048,0.0,0.05631]
[1777048701831,71.88,77833.49,4.6,0.00049,0.0,0.05635]
[1777048706866,71.88,77836.74,4.6,0.00049,0.0,0.05661]
[1777048711901,71.88,77844.77,4.6,0.00049,0.0,0.05689]
[1777048713915,71.88,77833.04,4.6,0.00048,0.0,0.05595]
[1777048718950,71.88,77828.64,4.6,0.00048,0.0,0.0556]
[1777048723985,71.88,77829.17,4.6,0.00048,0.0,0.05564]
[1777048729019,71.88,77829.22,4.6,0.00048,0.0,0.05565]
[1777048734055,71.88,77831.72,4.6,0.00048,0.0,0.05584]
[1777048739090,71.88,77824.44,4.6,0.00048,0.0,0.05527]
[1777048744125,71.88,77819.33,4.6,0.00047,0.0,0.05487]
[1777048749160,71.88,77815.11,4.6,0.00047,0.0,0.05454]
[1777048754194,71.88,77815.0,4.6,0.00047,0.0,0.05453]
[1777048759229,71.88,77807.76,4.6,0.00046,0.0,0.05397]
[1777048764265,71.88,77809.84,4.6,0.00047,0.0,0.05413]
[1777048769300,71.88,77805.93,4.6,0.00046,0.0,0.05383]
[1777048774335,71.88,77807.4,4.6,0.00046,0.0,0.05359]
[1777048779369,71.88,77808.21,4.6,0.00046,0.0,0.05365]
[1777048784405,71.88,77797.52,4.6,0.00045,0.0,0.05284]
[1777048789440,71.88,77789.91,4.6,0.00045,0.0,0.05227]
[1777048794475,71.88,77793.36,4.6,0.00045,0.0,0.05252]
[1777048799510,71.88,77797.54,4.6,0.00045,0.0,0.05284]
[1777048802531,71.88,77812.7,4.6,0.00046,0.0,0.054]
[1777048807567,71.88,77803.83,4.6,0.00046,0.0,0.05332]
[1777048812602,71.88,77806.82,4.6,0.00046,0.0,0.05355]
[1777048817637,71.88,77804.74,4.6,0.00046,0.0,0.05339]
[1777048820658,71.88,77791.75,4.6,0.00045,0.0,0.0524]
[1777048824686,71.88,77780.09,4.6,0.00044,0.0,0.05154]
[1777048826700,71.88,77770.61,4.6,0.00044,0.0,0.05084]
[1777048831736,71.88,77755.88,4.6,0.00042,0.0,0.04944]
[1777048835764,71.88,77742.78,4.6,0.00041,0.0,0.04852]
[1777048840798,71.88,77736.39,4.6,0.00041,0.0,0.04807]
[1777048842813,71.88,77726.27,4.6,0.0004,0.0,0.04737]
[1777048847851,71.88,77717.49,4.6,0.0004,0.0,0.04678]
[1777048852886,71.88,77710.73,4.6,0.00039,0.0,0.04632]
[1777048856914,71.88,77699.29,4.6,0.00039,0.0,0.04556]
[1777048861950,71.88,77683.58,4.6,0.00038,0.0,0.04453]
[1777048863970,71.88,77672.14,4.6,0.00037,0.0,0.04379]
[1777048869006,71.88,77663.98,4.6,0.00037,0.0,0.04327]
[1777048870013,71.88,77654.78,4.6,0.00036,0.0,0.0427]
[1777048874041,71.88,77645.67,4.6,0.00036,0.0,0.04213]
[1777048879076,71.88,77647.42,4.6,0.00036,0.0,0.04224]
[1777048884112,71.88,77648.74,4.6,0.00036,0.0,0.04232]
[1777048889148,71.88,77643.44,4.6,0.00035,0.0,0.04199]
[1777048894183,71.88,77645.68,4.6,0.00035,0.0,0.04185]
[1777048896202,71.88,77632.72,4.6,0.00035,0.0,0.04106]
[1777048901237,71.88,77630.68,4.6,0.00035,0.0,0.04093]
[1777048905265,71.88,77641.36,4.6,0.00035,0.0,0.04158]
[1777048910299,71.88,77640.72,4.6,0.00035,0.0,0.04154]
[1777048915335,71.88,77633.79,4.6,0.00035,0.0,0.04112]
[1777048918356,71.88,77621.99,4.6,0.00034,0.0,0.04042]
[1777048920370,71.88,77611.84,4.6,0.00034,0.0,0.03982]
[1777048925406,71.88,77626.14,4.6,0.00034,0.0,0.04066]
[1777048928427,71.88,77639.91,4.6,0.00035,0.0,0.04149]
[1777048931448,71.88,77652.57,4.6,0.00036,0.0,0.04227]
[1777048936482,71.88,77651.15,4.6,0.00036,0.0,0.04218]
[1777048941521,71.88,77652.76,4.6,0.00036,0.0,0.04228]
[1777048946554,71.88,77652.4,4.6,0.00036,0.0,0.04226]
[1777048951589,71.88,77654.68,4.6,0.00036,0.0,0.04211]
[1777048955617,71.88,77643.53,4.6,0.00035,0.0,0.04143]
[1777048960652,71.88,77643.27,4.6,0.00035,0.0,0.04141]
[1777048965687,71.88,77641.05,4.6,0.00035,0.0,0.04128]
[1777048966694,71.88,77631.67,4.6,0.00034,0.0,0.04071]
[1777048971729,71.88,77638.6,4.6,0.00035,0.0,0.04113]
[1777048976764,71.88,77642.07,4.6,0.00035,0.0,0.04134]
[1777048981799,71.88,77643.66,4.6,0.00035,0.0,0.04144]
[1777048986838,71.88,77648.24,4.6,0.00035,0.0,0.04172]
[1777048991873,71.88,77654.14,4.6,0.00036,0.0,0.04208]
[1777048996909,71.88,77670.59,4.6,0.00037,0.0,0.0431]
[1777049000936,71.88,77679.79,4.6,0.00037,0.0,0.04369]
[1777049004968,71.88,77690.76,4.6,0.00038,0.0,0.04439]
[1777049010008,71.88,77680.75,4.6,0.00037,0.0,0.04375]
[1777049015038,71.88,77678.69,4.6,0.00037,0.0,0.04332]
[1777049020073,71.88,77684.1,4.6,0.00037,0.0,0.04366]
[1777049023095,71.88,77694.03,4.6,0.00038,0.0,0.0443]
[1777049028130,71.88,77693.87,4.6,0.00038,0.0,0.04429]
[1777049033165,71.88,77697.66,4.6,0.00038,0.0,0.04454]
[1777049038200,71.88,77704.28,4.6,0.00038,0.0,0.04497]
[1777049043236,71.88,77715.63,4.6,0.00039,0.0,0.04572]
[1777049045250,71.88,77728.26,4.6,0.0004,0.0,0.04656]
[1777049047264,71.88,77739.54,4.6,0.0004,0.0,0.04733]
[1777049050285,71.88,77728.97,4.6,0.0004,0.0,0.04661]
[1777049055319,71.88,77726.4,4.6,0.0004,0.0,0.04644]
[1777049060355,71.88,77725.97,4.6,0.0004,0.0,0.04641]
[1777049064384,71.88,77735.51,4.6,0.0004,0.0,0.04705]
[1777049069418,71.88,77731.9,4.6,0.0004,0.0,0.04681]
[1777049072439,71.88,77724.27,4.6,0.00039,0.0,0.04598]
[1777049077475,71.88,77720.24,4.6,0.00039,0.0,0.04571]
[1777049082513,71.88,77724.19,4.6,0.00039,0.0,0.04598]
[1777049087547,71.88,77726.5,4.6,0.00039,0.0,0.04613]
[1777049092583,71.88,77736.95,4.6,0.0004,0.0,0.04684]
[1777049097618,71.88,77733.4,4.6,0.0004,0.0,0.0466]
[1777049102653,71.88,77733.98,4.6,0.0004,0.0,0.04663]
[1777049107687,71.88,77735.04,4.6,0.0004,0.0,0.04671]
[1777049112724,71.88,77745.96,4.6,0.00041,0.0,0.04745]
[1777049114737,71.88,77736.79,4.6,0.0004,0.0,0.04682]
[1777049119773,71.88,77738.35,4.6,0.0004,0.0,0.04693]
[1777049124808,71.88,77744.0,4.6,0.0004,0.0,0.04732]
[1777049129843,71.88,77742.11,4.6,0.0004,0.0,0.04719]
[1777049134877,71.88,77747.1,4.6,0.0004,0.0,0.04721]
[1777049139912,71.88,77754.38,4.6,0.00041,0.0,0.04771]
[1777049142934,71.88,77740.37,4.6,0.0004,0.0,0.04675]
[1777049147969,71.88,77732.22,4.6,0.00039,0.0,0.0462]
[1777049153004,71.88,77730.37,4.6,0.00039,0.0,0.04608]
[1777049158039,71.88,77730.96,4.6,0.00039,0.0,0.04612]
[1777049160053,71.88,77743.04,4.6,0.0004,0.0,0.04693]
[1777049165089,71.88,77740.34,4.6,0.0004,0.0,0.04675]
[1777049168110,71.88,77756.85,4.6,0.00041,0.0,0.04788]
[1777049173145,71.88,77744.85,4.6,0.0004,0.0,0.04706]
[1777049177173,71.88,77734.15,4.6,0.0004,0.0,0.04633]
[1777049182210,71.88,77734.3,4.6,0.0004,0.0,0.04634]
[1777049185231,71.88,77743.83,4.6,0.0004,0.0,0.04699]
[1777049187247,71.88,77753.53,4.6,0.00041,0.0,0.04765]
[1777049190267,71.88,77762.61,4.6,0.00041,0.0,0.04828]
[1777049195302,71.88,77759.32,4.6,0.00041,0.0,0.04773]
[1777049200337,71.88,77761.88,4.6,0.00041,0.0,0.04791]
[1777049205373,71.88,77757.16,4.6,0.00041,0.0,0.04758]
[1777049210409,71.88,77749.27,4.6,0.0004,0.0,0.04704]
[1777049215444,71.88,77754.29,4.6,0.00041,0.0,0.04739]
[1777049220479,71.88,77759.08,4.6,0.00041,0.0,0.04772]
[1777049225514,71.88,77754.96,4.6,0.00041,0.0,0.04743]
[1777049230551,71.88,77753.64,4.6,0.0004,0.0,0.04734]
[1777049235586,71.88,77752.77,4.6,0.0004,0.0,0.04728]
[1777049240621,71.88,77753.57,4.6,0.0004,0.0,0.04734]
[1777049244649,71.88,77762.8,4.6,0.00041,0.0,0.04797]
[1777049249684,71.88,77761.83,4.6,0.00041,0.0,0.04791]
[1777049251698,71.88,77752.3,4.6,0.0004,0.0,0.04693]
[1777049253712,71.88,77740.97,4.6,0.00039,0.0,0.04616]
[1777049258746,71.88,77735.47,4.6,0.00039,0.0,0.0458]
[1777049263784,71.88,77734.99,4.6,0.00039,0.0,0.04576]
[1777049268818,71.88,77730.16,4.6,0.00039,0.0,0.04544]
[1777049273855,71.88,77727.75,4.6,0.00039,0.0,0.04528]
[1777049278890,71.88,77729.22,4.6,0.00039,0.0,0.04538]
[1777049283925,71.88,77735.48,4.6,0.00039,0.0,0.0458]
[1777049288960,71.88,77732.99,4.6,0.00039,0.0,0.04563]
[1777049292988,71.88,77742.81,4.6,0.0004,0.0,0.04629]
[1777049298027,71.88,77732.41,4.6,0.00039,0.0,0.04559]
[1777049303062,71.88,77730.18,4.6,0.00039,0.0,0.04544]
[1777049308097,71.88,77727.94,4.6,0.00039,0.0,0.0453]
[1777049313132,71.88,77722.81,4.6,0.00038,0.0,0.04465]
[1777049315146,71.88,77710.78,4.6,0.00037,0.0,0.04387]
[1777049320185,71.88,77711.59,4.6,0.00037,0.0,0.04393]
[1777049325220,71.88,77716.6,4.6,0.00038,0.0,0.04425]
[1777049330255,71.88,77710.57,4.6,0.00037,0.0,0.04386]
[1777049333275,71.88,77701.26,4.6,0.00037,0.0,0.04327]
[1777049338311,71.88,77689.07,4.6,0.00036,0.0,0.0425]
[1777049343346,71.88,77687.72,4.6,0.00036,0.0,0.04242]
[1777049344353,71.88,77678.47,4.6,0.00036,0.0,0.04185]
[1777049349388,71.88,77679.38,4.6,0.00036,0.0,0.0419]
[1777049354422,71.88,77681.68,4.6,0.00036,0.0,0.04204]
[1777049359460,71.88,77673.71,4.6,0.00035,0.0,0.04155]
[1777049364495,71.88,77668.79,4.6,0.00035,0.0,0.04125]
[1777049369530,71.88,77656.09,4.6,0.00034,0.0,0.04049]
[1777049374565,71.88,77661.99,4.6,0.00034,0.0,0.04056]
[1777049379600,71.88,77659.48,4.6,0.00034,0.0,0.04041]
[1777049384635,71.88,77660.31,4.6,0.00034,0.0,0.04046]
[1777049389670,71.88,77663.87,4.6,0.00034,0.0,0.04067]
[1777049394705,71.88,77663.85,4.6,0.00034,0.0,0.04067]
[1777049399740,71.88,77659.15,4.6,0.00034,0.0,0.04039]
[1777049402761,71.88,77673.19,4.6,0.00035,0.0,0.04124]
[1777049407797,71.88,77683.39,4.6,0.00036,0.0,0.04186]
[1777049412837,71.88,77672.51,4.6,0.00035,0.0,0.04119]
[1777049417872,71.88,77675.56,4.6,0.00035,0.0,0.04138]
[1777049422907,71.88,77674.27,4.6,0.00035,0.0,0.0413]
[1777049427941,71.88,77672.17,4.6,0.00035,0.0,0.04117]
[1777049432977,71.88,77684.33,4.6,0.00035,0.0,0.04163]
[1777049438012,71.88,77689.06,4.6,0.00036,0.0,0.04192]
[1777049443052,71.88,77687.22,4.6,0.00036,0.0,0.04181]
[1777049448087,71.88,77686.69,4.6,0.00035,0.0,0.04177]
[1777049453122,71.88,77686.27,4.6,0.00035,0.0,0.04175]
[1777049458156,71.88,77680.08,4.6,0.00035,0.0,0.04137]
[1777049462185,71.88,77670.49,4.6,0.00035,0.0,0.04079]
[1777049467219,71.88,77670.08,4.6,0.00035,0.0,0.04076]
[1777049472255,71.88,77672.88,4.6,0.00035,0.0,0.04093]
[1777049477289,71.88,77675.76,4.6,0.00035,0.0,0.04111]
[1777049482325,71.88,77671.63,4.6,0.00035,0.0,0.04086]
[1777049487360,71.88,77674.57,4.6,0.00035,0.0,0.04103]
[1777049492395,71.88,77675.68,4.6,0.00035,0.0,0.04082]
[1777049497443,71.88,77669.09,4.6,0.00034,0.0,0.04042]
[1777049502479,71.88,77667.91,4.6,0.00034,0.0,0.04035]
[1777049507514,71.88,77664.42,4.6,0.00034,0.0,0.04014]
[1777049512549,71.88,77662.36,4.6,0.00034,0.0,0.04002]
[1777049517584,71.88,77663.97,4.6,0.00034,0.0,0.04012]
[1777049522619,71.88,77664.3,4.6,0.00034,0.0,0.04014]
[1777049527653,71.88,77667.8,4.6,0.00034,0.0,0.04035]
[1777049532689,71.88,77669.51,4.6,0.00034,0.0,0.04045]
[1777049537724,71.88,77669.48,4.6,0.00034,0.0,0.04045]
[1777049542759,71.88,77669.17,4.6,0.00034,0.0,0.04043]
[1777049547794,71.88,77671.92,4.6,0.00034,0.0,0.04059]
[1777049552829,71.88,77671.72,4.6,0.00034,0.0,0.0403]
[1777049557863,71.88,77665.29,4.6,0.00034,0.0,0.03992]
[1777049562899,71.88,77655.54,4.6,0.00033,0.0,0.03935]
[1777049567934,71.88,77656.07,4.6,0.00033,0.0,0.03938]
[1777049570955,71.88,77669.28,4.6,0.00034,0.0,0.04015]
[1777049575990,71.88,77674.65,4.6,0.00034,0.0,0.04047]
[1777049581025,71.88,77677.4,4.6,0.00034,0.0,0.04064]
[1777049585055,71.88,77688.02,4.6,0.00035,0.0,0.04128]
[1777049590090,71.88,77688.7,4.6,0.00035,0.0,0.04132]
[1777049595125,71.88,77689.14,4.6,0.00035,0.0,0.04135]
[1777049599153,71.88,77677.16,4.6,0.00034,0.0,0.04062]
[1777049604188,71.88,77669.69,4.6,0.00034,0.0,0.04018]
[1777049609225,71.88,77668.93,4.6,0.00034,0.0,0.04013]
[1777049614260,71.88,77667.43,4.6,0.00034,0.0,0.03977]
[1777049615283,71.88,77684.87,4.6,0.00035,0.0,0.0408]
[1777049616456,71.88,77712.13,4.6,0.00036,0.0,0.04248]
[1777049622318,71.88,77703.44,4.6,0.00036,0.0,0.04194]
[1777049627353,71.88,77699.16,4.6,0.00035,0.0,0.04167]
[1777049632388,71.88,77705.39,4.6,0.00036,0.0,0.04206]
[1777049637423,71.88,77709.12,4.6,0.00036,0.0,0.04229]
[1777049642464,71.88,77708.77,4.6,0.00036,0.0,0.04227]
[1777049644477,71.88,77719.32,4.6,0.00037,0.0,0.04293]
[1777049649512,71.88,77721.77,4.6,0.00037,0.0,0.04308]
[1777049654548,71.88,77723.53,4.6,0.00037,0.0,0.04319]
[1777049659581,71.88,77726.73,4.6,0.00037,0.0,0.0434]
[1777049666631,71.88,77728.44,4.6,0.00037,0.0,0.04351]
[1777049671666,71.88,77732.63,4.6,0.00037,0.0,0.04347]
[1777049676701,71.88,77732.94,4.6,0.00037,0.0,0.04349]
[1777049681736,71.88,77728.45,4.6,0.00037,0.0,0.04321]
[1777049686771,71.88,77725.31,4.6,0.00037,0.0,0.04301]
[1777049691806,71.88,77737.46,4.6,0.00037,0.0,0.04378]
[1777049696842,71.88,77746.3,4.6,0.00038,0.0,0.04435]
[1777049701877,71.88,77749.45,4.6,0.00038,0.0,0.04456]
[1777049706925,71.88,77745.96,4.6,0.00038,0.0,0.04433]
[1777049711960,71.88,77741.74,4.6,0.00038,0.0,0.04406]
[1777049716995,71.88,77737.23,4.6,0.00037,0.0,0.04377]
[1777049722030,71.88,77744.17,4.6,0.00038,0.0,0.04422]
[1777049727065,71.88,77753.07,4.6,0.00038,0.0,0.0448]
[1777049731093,71.88,77746.88,4.6,0.00038,0.0,0.04409]
[1777049735124,71.88,77726.63,4.6,0.00037,0.0,0.04279]
[1777049740159,71.88,77730.14,4.6,0.00037,0.0,0.04302]
[1777049745194,71.88,77729.24,4.6,0.00037,0.0,0.04296]
[1777049750229,71.88,77727.51,4.6,0.00037,0.0,0.04285]
[1777049755271,71.88,77734.73,4.6,0.00037,0.0,0.04331]
[1777049757285,71.88,77743.79,4.6,0.00038,0.0,0.04389]
[1777049762321,71.88,77755.53,4.6,0.00038,0.0,0.04465]
[1777049767356,71.88,77753.9,4.6,0.00038,0.0,0.04454]
[1777049772391,71.88,77749.39,4.6,0.00038,0.0,0.04425]
[1777049777426,71.88,77746.18,4.6,0.00038,0.0,0.04404]
[1777049782463,71.88,77729.26,4.6,0.00037,0.0,0.04296]
[1777049788506,71.88,77728.91,4.6,0.00037,0.0,0.04294]
[1777049793540,71.88,77727.47,4.6,0.00036,0.0,0.04255]
[1777049798575,71.88,77728.11,4.6,0.00036,0.0,0.04259]
[1777049803611,71.88,77729.22,4.6,0.00036,0.0,0.04266]
[1777049808645,71.88,77728.68,4.6,0.00036,0.0,0.04263]
[1777049813681,71.88,77722.68,4.6,0.00036,0.0,0.04225]
[1777049818715,71.88,77721.58,4.6,0.00036,0.0,0.04218]
[1777049823750,71.88,77719.64,4.6,0.00036,0.0,0.04206]
[1777049828786,71.88,77720.56,4.6,0.00036,0.0,0.04212]
[1777049832814,71.88,77710.22,4.6,0.00035,0.0,0.04148]
[1777049833821,71.88,77699.95,4.6,0.00035,0.0,0.04086]
[1777049835835,71.88,77690.65,4.6,0.00034,0.0,0.0403]
[1777049840870,71.88,77691.45,4.6,0.00034,0.0,0.04035]
[1777049845905,71.88,77691.77,4.6,0.00034,0.0,0.04037]
[1777049850941,71.88,77691.14,4.6,0.00034,0.0,0.04033]
[1777049855975,71.88,77691.23,4.6,0.00034,0.0,0.04005]
[1777049861011,71.88,77693.19,4.6,0.00034,0.0,0.04017]
[1777049865039,71.88,77702.63,4.6,0.00035,0.0,0.04074]
[1777049870076,71.88,77699.14,4.6,0.00034,0.0,0.04053]
[1777049875111,71.88,77700.91,4.6,0.00035,0.0,0.04063]
[1777049880146,71.88,77702.77,4.6,0.00035,0.0,0.04074]
[1777049884183,71.88,77718.17,4.6,0.00036,0.0,0.04168]
[1777049889218,71.88,77718.05,4.6,0.00036,0.0,0.04167]
[1777049894253,71.88,77723.95,4.6,0.00036,0.0,0.04204]
[1777049899288,71.88,77724.96,4.6,0.00036,0.0,0.0421]
[1777049904329,71.88,77756.62,4.6,0.00038,0.0,0.04411]
[1777049906343,71.88,77768.26,4.6,0.00038,0.0,0.04487]
[1777049907350,71.88,77756.61,4.6,0.00038,0.0,0.04411]
[1777049912385,71.88,77766.16,4.6,0.00038,0.0,0.04442]
[1777049917420,71.88,77766.96,4.6,0.00038,0.0,0.04448]
[1777049922455,71.88,77769.34,4.6,0.00038,0.0,0.04463]
[1777049927489,71.88,77774.31,4.6,0.00039,0.0,0.04496]
[1777049932525,71.88,77770.19,4.6,0.00038,0.0,0.04469]
[1777049937559,71.88,77771.53,4.6,0.00038,0.0,0.04477]
[1777049942595,71.88,77774.76,4.6,0.00039,0.0,0.04499]
[1777049947630,71.88,77781.64,4.6,0.00039,0.0,0.04544]
[1777049952665,71.88,77787.4,4.6,0.00039,0.0,0.04583]
[1777049957700,71.88,77789.73,4.6,0.00039,0.0,0.04598]
[1777049962735,71.88,77788.46,4.6,0.00039,0.0,0.0459]
[1777049965756,71.88,77776.47,4.6,0.00039,0.0,0.0451]
[1777049970791,71.88,77780.19,4.6,0.00039,0.0,0.04535]
[1777049975826,71.88,77803.26,4.6,0.0004,0.0,0.04658]
[1777049980865,71.88,77805.44,4.6,0.0004,0.0,0.04673]
[1777049985899,71.88,77809.99,4.6,0.0004,0.0,0.04704]
[1777049990934,71.88,77810.39,4.6,0.0004,0.0,0.04707]
[1777049995969,71.88,77802.77,4.6,0.0004,0.0,0.04655]
[1777050001004,71.88,77780.46,4.6,0.00039,0.0,0.04505]
[1777050002011,71.88,77770.36,4.6,0.00038,0.0,0.04439]
[1777050006039,71.88,77779.97,4.6,0.00039,0.0,0.04502]
[1777050011074,71.88,77777.22,4.6,0.00038,0.0,0.04484]
[1777050016109,71.88,77773.39,4.6,0.00038,0.0,0.04459]
[1777050020137,71.88,77764.28,4.6,0.00038,0.0,0.044]
[1777050025172,71.88,77765.47,4.6,0.00038,0.0,0.04407]
[1777050030207,71.88,77772.65,4.6,0.00038,0.0,0.04454]
[1777050031214,71.88,77767.69,4.6,0.00038,0.0,0.04391]
[1777050036249,71.88,77763.02,4.6,0.00037,0.0,0.04361]
[1777050041283,71.88,77762.63,4.6,0.00037,0.0,0.04359]
[1777050043298,71.88,77753.23,4.6,0.00037,0.0,0.04299]
[1777050048333,71.88,77752.15,4.6,0.00037,0.0,0.04292]
[1777050053368,71.88,77754.48,4.6,0.00037,0.0,0.04307]
[1777050054374,71.88,77763.87,4.6,0.00037,0.0,0.04367]
[1777050059411,71.88,77757.75,4.6,0.00037,0.0,0.04327]
[1777050064449,71.88,77760.87,4.6,0.00037,0.0,0.04347]
[1777050069484,71.88,77759.32,4.6,0.00037,0.0,0.04337]
[1777050071497,71.88,77769.47,4.6,0.00038,0.0,0.04403]
[1777050076533,71.88,77762.7,4.6,0.00037,0.0,0.04359]
[1777050081569,71.88,77764.16,4.6,0.00037,0.0,0.04368]
[1777050086603,71.88,77762.91,4.6,0.00037,0.0,0.0436]
[1777050090631,71.88,77752.82,4.6,0.00037,0.0,0.04296]
[1777050095668,71.88,77753.76,4.6,0.00037,0.0,0.04272]
[1777050100703,71.88,77756.9,4.6,0.00037,0.0,0.04292]
[1777050105738,71.88,77757.39,4.6,0.00037,0.0,0.04295]
[1777050110773,71.88,77754.48,4.6,0.00037,0.0,0.04277]
[1777050115807,71.88,77740.57,4.6,0.00036,0.0,0.0419]
[1777050120842,71.88,77735.82,4.6,0.00036,0.0,0.04161]
[1777050124872,71.88,77749.68,4.6,0.00036,0.0,0.04247]
[1777050129908,71.88,77753.44,4.6,0.00037,0.0,0.0427]
[1777050134943,71.88,77761.33,4.6,0.00037,0.0,0.0432]
[1777050137964,71.88,77744.65,4.6,0.00036,0.0,0.04215]
[1777050142999,71.88,77746.11,4.6,0.00036,0.0,0.04224]
[1777050146023,71.88,77757.28,4.6,0.00037,0.0,0.04294]
[1777050151058,71.88,77756.67,4.6,0.00036,0.0,0.04261]
[1777050156093,71.88,77756.83,4.6,0.00036,0.0,0.04262]
[1777050160122,71.88,77746.8,4.6,0.00036,0.0,0.04199]
[1777050165157,71.88,77746.06,4.6,0.00036,0.0,0.04195]
[1777050170192,71.88,77753.68,4.6,0.00036,0.0,0.04242]
[1777050175227,71.88,77751.73,4.6,0.00036,0.0,0.0423]
[1777050180262,71.88,77752.85,4.6,0.00036,0.0,0.04237]
[1777050185297,71.88,77754.96,4.6,0.00036,0.0,0.0425]
[1777050190332,71.88,77740.87,4.6,0.00036,0.0,0.04162]
[1777050195367,71.88,77738.26,4.6,0.00035,0.0,0.04146]
[1777050197541,71.88,77734.3,4.6,0.00035,0.0,0.04122]
[1777050199658,71.88,77726.52,4.6,0.00035,0.0,0.04075]
[1777050203655,71.88,77727.95,4.6,0.00035,0.0,0.04084]
[1777050209464,71.88,77727.61,4.6,0.00035,0.0,0.04082]
[1777050214499,71.88,77723.23,4.6,0.00034,0.0,0.04027]
[1777050219535,71.88,77712.44,4.6,0.00034,0.0,0.03963]
[1777050224572,71.88,77714.55,4.6,0.00034,0.0,0.03975]
[1777050229605,71.88,77722.84,4.6,0.00034,0.0,0.04024]
[1777050234640,71.88,77723.8,4.6,0.00034,0.0,0.0403]
[1777050237661,71.88,77736.89,4.6,0.00035,0.0,0.04109]
[1777050242696,71.88,77729.78,4.6,0.00035,0.0,0.04066]
[1777050248781,71.88,77721.9,4.6,0.00034,0.0,0.04019]
[1777050250801,71.88,77707.75,4.6,0.00034,0.0,0.03935]
[1777050253824,71.88,77696.31,4.6,0.00033,0.0,0.03869]
[1777050256846,71.88,77684.43,4.6,0.00032,0.0,0.03801]
[1777050261880,71.88,77685.13,4.6,0.00032,0.0,0.03805]
[1777050264016,71.88,77683.9,4.6,0.00032,0.0,0.03798]
[1777050264901,71.88,77707.05,4.6,0.00033,0.0,0.03931]
[1777050269479,71.88,77707.87,4.6,0.00034,0.0,0.03936]
[1777050274972,71.88,77704.06,4.6,0.00033,0.0,0.03886]
[1777050277992,71.88,77693.43,4.6,0.00033,0.0,0.03825]
[1777050283037,71.88,77697.99,4.6,0.00033,0.0,0.03851]
[1777050284044,71.88,77711.96,4.6,0.00034,0.0,0.03932]
[1777050289079,71.88,77712.67,4.6,0.00034,0.0,0.03936]
[1777050292099,71.88,77701.24,4.6,0.00033,0.0,0.0387]
[1777050297135,71.88,77705.31,4.6,0.00033,0.0,0.03893]
[1777050302171,71.88,77691.05,4.6,0.00032,0.0,0.03811]
[1777050307206,71.88,77689.05,4.6,0.00032,0.0,0.038]
[1777050312242,71.88,77680.95,4.6,0.00032,0.0,0.03754]
[1777050317277,71.88,77687.28,4.6,0.00032,0.0,0.0379]
[1777050322317,71.88,77683.09,4.6,0.00032,0.0,0.03766]
[1777050327351,71.88,77681.21,4.6,0.00032,0.0,0.03756]
[1777050332386,71.88,77692.6,4.6,0.00032,0.0,0.03793]
[1777050334400,71.88,77704.81,4.6,0.00033,0.0,0.03863]
[1777050339435,71.88,77699.22,4.6,0.00033,0.0,0.03831]
[1777050341450,71.88,77689.2,4.6,0.00032,0.0,0.03774]
[1777050343464,71.88,77675.06,4.6,0.00031,0.0,0.03695]
[1777050348499,71.88,77668.2,4.6,0.00031,0.0,0.03657]
[1777050353534,71.88,77669.33,4.6,0.00031,0.0,0.03663]
[1777050358569,71.88,77657.06,4.6,0.0003,0.0,0.03596]
[1777050363604,71.88,77658.07,4.6,0.00031,0.0,0.03602]
[1777050366625,71.88,77646.94,4.6,0.0003,0.0,0.03542]
[1777050371660,71.88,77640.55,4.6,0.0003,0.0,0.03508]
[1777050376695,71.88,77648.35,4.6,0.0003,0.0,0.0355]
[1777050381730,71.88,77645.74,4.6,0.0003,0.0,0.03536]
[1777050386765,71.88,77645.48,4.6,0.0003,0.0,0.03534]
[1777050388779,71.88,77654.73,4.6,0.0003,0.0,0.03584]
[1777050393816,71.88,77681.41,4.6,0.00031,0.0,0.03704]
[1777050398851,71.88,77677.99,4.6,0.00031,0.0,0.03685]
[1777050400865,71.88,77689.52,4.6,0.00032,0.0,0.03749]
[1777050405899,71.88,77684.4,4.6,0.00032,0.0,0.0372]
[1777050407914,71.88,77693.77,4.6,0.00032,0.0,0.03773]
[1777050412949,71.88,77694.27,4.6,0.00032,0.0,0.03775]
[1777050416977,71.88,77704.82,4.6,0.00033,0.0,0.03835]
[1777050419998,71.88,77715.35,4.6,0.00033,0.0,0.03896]
[1777050425034,71.88,77711.45,4.6,0.00033,0.0,0.03874]
[1777050430069,71.88,77711.71,4.6,0.00033,0.0,0.03875]
[1777050435104,71.88,77709.56,4.6,0.00033,0.0,0.03863]
[1777050440140,71.88,77698.18,4.6,0.00032,0.0,0.03798]
[1777050444168,71.88,77684.76,4.6,0.00032,0.0,0.03722]
[1777050449203,71.88,77676.56,4.6,0.00031,0.0,0.03677]
[1777050452224,71.88,77666.04,4.6,0.0003,0.0,0.03593]
[1777050457259,71.88,77650.37,4.6,0.0003,0.0,0.03509]
[1777050462293,71.88,77641.42,4.6,0.00029,0.0,0.03462]
[1777050467329,71.88,77641.21,4.6,0.00029,0.0,0.03461]
[1777050472364,71.88,77644.46,4.6,0.00029,0.0,0.03478]
[1777050477399,71.88,77644.48,4.6,0.00029,0.0,0.03478]
[1777050482435,71.88,77650.85,4.6,0.0003,0.0,0.03512]
[1777050487470,71.88,77645.07,4.6,0.00029,0.0,0.03482]
[1777050492504,71.88,77646.92,4.6,0.0003,0.0,0.03491]
[1777050496533,71.88,77636.29,4.6,0.00029,0.0,0.03436]
[1777050501569,71.88,77635.98,4.6,0.00029,0.0,0.03434]
[1777050504590,71.88,77648.41,4.6,0.0003,0.0,0.03499]
[1777050506604,71.88,77665.07,4.6,0.0003,0.0,0.03588]
[1777050511639,71.88,77662.34,4.6,0.0003,0.0,0.03548]
[1777050516673,71.88,77664.7,4.6,0.0003,0.0,0.0356]
[1777050521710,71.88,77656.77,4.6,0.0003,0.0,0.03518]
[1777050526745,71.88,77657.6,4.6,0.0003,0.0,0.03522]
[1777050531780,71.88,77668.96,4.6,0.0003,0.0,0.03583]
[1777050534801,71.88,77678.39,4.6,0.00031,0.0,0.03634]
[1777050539836,71.88,77682.05,4.6,0.00031,0.0,0.03654]
[1777050544873,71.88,77688.53,4.6,0.00031,0.0,0.0369]
[1777050547893,71.88,77700.95,4.6,0.00032,0.0,0.03759]
[1777050551922,71.88,77687.86,4.6,0.00031,0.0,0.03686]
[1777050556957,71.88,77688.35,4.6,0.00031,0.0,0.03689]
[1777050561997,71.88,77682.97,4.6,0.00031,0.0,0.03659]
[1777050567033,71.88,77682.93,4.6,0.00031,0.0,0.03659]
[1777050572068,71.88,77685.64,4.6,0.00031,0.0,0.03648]
[1777050576096,71.88,77694.97,4.6,0.00031,0.0,0.03699]
[1777050581131,71.88,77688.95,4.6,0.00031,0.0,0.03666]
[1777050586166,71.88,77686.68,4.6,0.00031,0.0,0.03653]
[1777050591201,71.88,77685.31,4.6,0.00031,0.0,0.03646]
[1777050596236,71.88,77685.58,4.6,0.00031,0.0,0.03647]
[1777050601271,71.88,77684.12,4.6,0.00031,0.0,0.03639]
[1777050604292,71.88,77694.19,4.6,0.00031,0.0,0.03695]
[1777050605585,71.88,77694.19,4.6,0.00031,0.0,0.03695]
[1777050606307,71.88,77715.37,4.6,0.00033,0.0,0.03814]
[1777050608291,71.88,77718.69,4.6,0.00033,0.0,0.03833]
[1777050613356,71.88,77724.27,4.6,0.00033,0.0,0.03865]
[1777050618391,71.88,77723.17,4.6,0.00033,0.0,0.03859]
[1777050623427,71.88,77723.46,4.6,0.00033,0.0,0.0386]
[1777050628463,71.88,77714.6,4.6,0.00032,0.0,0.0381]
[1777050633497,71.88,77713.1,4.6,0.00032,0.0,0.03774]
[1777050638533,71.88,77721.9,4.6,0.00033,0.0,0.03824]
[1777050643568,71.88,77722.57,4.6,0.00033,0.0,0.03828]
[1777050645582,71.88,77738.84,4.6,0.00034,0.0,0.03922]
[1777050650617,71.88,77744.72,4.6,0.00034,0.0,0.03957]
[1777050651624,71.88,77753.67,4.6,0.00034,0.0,0.0401]
[1777050656658,71.88,77756.45,4.6,0.00034,0.0,0.04026]
[1777050660688,71.88,77769.78,4.6,0.00035,0.0,0.04107]
[1777050662702,71.88,77778.96,4.6,0.00036,0.0,0.04163]
[1777050667737,71.88,77787.24,4.6,0.00036,0.0,0.04215]
[1777050672772,71.88,77783.16,4.6,0.00036,0.0,0.04189]
[1777050677807,71.88,77779.18,4.6,0.00036,0.0,0.04165]
[1777050682843,71.88,77775.95,4.6,0.00036,0.0,0.04145]
[1777050687878,71.88,77777.64,4.6,0.00036,0.0,0.04155]
[1777050689892,71.88,77766.47,4.6,0.00035,0.0,0.04087]
[1777050694927,71.88,77766.61,4.6,0.00035,0.0,0.04059]
[1777050699962,71.88,77775.77,4.6,0.00035,0.0,0.04114]
[1777050704997,71.88,77775.1,4.6,0.00035,0.0,0.0411]
[1777050710033,71.88,77771.31,4.6,0.00035,0.0,0.04087]
[1777050715068,71.88,77772.46,4.6,0.00035,0.0,0.04094]
[1777050720103,71.88,77770.74,4.6,0.00035,0.0,0.04084]
[1777050725138,71.88,77771.39,4.6,0.00035,0.0,0.04088]
[1777050726850,71.88,77770.67,4.6,0.00035,0.0,0.04083]
[1777050727509,71.88,77770.67,4.6,0.00035,0.0,0.04083]
[1777050727576,71.88,77770.67,4.6,0.00035,0.0,0.04083]
[1777050727671,71.88,77735.38,4.6,0.00033,0.0,0.03874]
[1777050728174,71.88,77694.38,4.6,0.00031,0.0,0.03643]
[1777050729528,71.88,77694.38,4.6,0.00031,0.0,0.03643]
[1777050732143,71.88,77692.13,4.6,0.00031,0.0,0.03631]
[1777050735029,71.88,77691.87,4.6,0.00031,0.0,0.03629]
[1777050743282,71.88,77683.53,4.6,0.0003,0.0,0.03584]
[1777050748316,71.88,77682.68,4.6,0.0003,0.0,0.03579]
[1777050748804,71.88,77682.68,4.6,0.0003,0.0,0.03579]
[1777050754359,71.88,77683.02,4.6,0.0003,0.0,0.03555]
[1777050759393,71.88,77682.8,4.6,0.0003,0.0,0.03554]
[1777050764429,71.88,77682.88,4.6,0.0003,0.0,0.03555]
[1777050769464,71.88,77681.65,4.6,0.0003,0.0,0.03548]
[1777050774499,71.88,77690.08,4.6,0.00031,0.0,0.03593]
[1777050779534,71.88,77688.08,4.6,0.0003,0.0,0.03583]
[1777050782555,71.88,77698.01,4.6,0.00031,0.0,0.03637]
[1777050785576,71.88,77707.32,4.6,0.00031,0.0,0.03688]
[1777050790611,71.88,77714.56,4.6,0.00032,0.0,0.03728]
[1777050795645,71.88,77714.14,4.6,0.00032,0.0,0.03726]
[1777050802697,71.88,77710.23,4.6,0.00032,0.0,0.03704]
[1777050807731,71.88,77711.55,4.6,0.00032,0.0,0.03711]
[1777050812766,71.88,77708.75,4.6,0.00031,0.0,0.03669]
[1777050817803,71.88,77715.6,4.6,0.00032,0.0,0.03707]
[1777050822837,71.88,77726.22,4.6,0.00032,0.0,0.03767]
[1777050827872,71.88,77728.03,4.6,0.00032,0.0,0.03777]
[1777050832908,71.88,77730.21,4.6,0.00032,0.0,0.03789]
[1777050837942,71.88,77728.53,4.6,0.00032,0.0,0.0378]
[1777050842978,71.88,77724.47,4.6,0.00032,0.0,0.03757]
[1777050848340,71.88,77727.98,4.6,0.00032,0.0,0.03777]
[1777050849034,71.88,77734.1,4.6,0.00033,0.0,0.03812]
[1777050849400,71.88,77734.1,4.6,0.00033,0.0,0.03812]
[1777050849475,71.88,77747.97,4.6,0.00033,0.0,0.03892]
[1777050855062,71.88,77751.69,4.6,0.00034,0.0,0.03913]
[1777050857552,71.88,77752.19,4.6,0.00034,0.0,0.03916]
[1777050863118,71.88,77751.33,4.6,0.00033,0.0,0.03911]
[1777050868153,71.88,77752.6,4.6,0.00034,0.0,0.03919]
[1777050873188,71.88,77756.65,4.6,0.00034,0.0,0.03914]
[1777050878223,71.88,77756.04,4.6,0.00034,0.0,0.03911]
[1777050882252,71.88,77767.0,4.6,0.00034,0.0,0.03975]
[1777050883899,71.88,77767.0,4.6,0.00034,0.0,0.03975]
[1777050893329,71.88,77771.48,4.6,0.00034,0.0,0.04002]
[1777050898363,71.88,77777.56,4.6,0.00035,0.0,0.04038]
[1777050903399,71.88,77776.66,4.6,0.00035,0.0,0.04033]
[1777050905414,71.88,77765.69,4.6,0.00034,0.0,0.03968]
[1777050908434,71.88,77756.39,4.6,0.00034,0.0,0.03913]
[1777050913469,71.88,77756.31,4.6,0.00034,0.0,0.03912]
[1777050918504,71.88,77762.16,4.6,0.00034,0.0,0.03947]
[1777050921525,71.88,77772.19,4.6,0.00034,0.0,0.04006]
[1777050926559,71.88,77765.6,4.6,0.00034,0.0,0.03967]
[1777050930587,71.88,77756.51,4.6,0.00034,0.0,0.03913]
[1777050935622,71.88,77762.81,4.6,0.00034,0.0,0.03922]
[1777050940657,71.88,77761.71,4.6,0.00034,0.0,0.03916]
[1777050943679,71.88,77770.9,4.6,0.00034,0.0,0.0397]
[1777050948714,71.88,77772.64,4.6,0.00034,0.0,0.0398]
[1777050953749,71.88,77770.05,4.6,0.00034,0.0,0.03965]
[1777050958783,71.88,77762.72,4.6,0.00034,0.0,0.03922]
[1777050963819,71.88,77759.7,4.6,0.00033,0.0,0.03904]
[1777050968854,71.88,77758.75,4.6,0.00033,0.0,0.03899]
[1777050973889,71.88,77750.72,4.6,0.00033,0.0,0.03852]
[1777050978924,71.88,77752.58,4.6,0.00033,0.0,0.03863]
[1777050984967,71.88,77752.57,4.6,0.00033,0.0,0.03863]
[1777050990006,71.88,77751.83,4.6,0.00033,0.0,0.03858]
[1777050993023,71.88,77746.74,4.6,0.00033,0.0,0.03802]
[1777050998058,71.88,77745.39,4.6,0.00032,0.0,0.03794]
[1777051001079,71.88,77736.01,4.6,0.00032,0.0,0.03741]
[1777051006114,71.88,77742.23,4.6,0.00032,0.0,0.03776]
[1777051008128,71.88,77752.37,4.6,0.00033,0.0,0.03834]
[1777051013163,71.88,77748.13,4.6,0.00033,0.0,0.0381]
[1777051018197,71.88,77748.3,4.6,0.00033,0.0,0.03811]
[1777051023233,71.88,77747.53,4.6,0.00033,0.0,0.03806]
[1777051028268,71.88,77748.44,4.6,0.00033,0.0,0.03811]
[1777051033303,71.88,77747.48,4.6,0.00033,0.0,0.03806]
[1777051036323,71.88,77738.06,4.6,0.00032,0.0,0.03752]
[1777051041359,71.88,77735.55,4.6,0.00032,0.0,0.03738]
[1777051046393,71.88,77735.42,4.6,0.00032,0.0,0.03738]
[1777051051429,71.88,77735.61,4.6,0.00032,0.0,0.03712]
[1777051052436,71.88,77725.63,4.6,0.00031,0.0,0.03656]
[1777051057471,71.88,77719.15,4.6,0.00031,0.0,0.03621]
[1777051062505,71.88,77714.01,4.6,0.00031,0.0,0.03593]
[1777051067541,71.88,77714.07,4.6,0.00031,0.0,0.03593]
[1777051072576,71.88,77717.27,4.6,0.00031,0.0,0.0361]
[1777051076604,71.88,77708.06,4.6,0.0003,0.0,0.03561]
[1777051082646,71.88,77701.38,4.6,0.0003,0.0,0.03525]
[1777051087681,71.88,77696.12,4.6,0.0003,0.0,0.03497]
[1777051090701,71.88,77685.54,4.6,0.00029,0.0,0.03441]
[1777051095737,71.88,77675.9,4.6,0.00029,0.0,0.03391]
[1777051100771,71.88,77676.59,4.6,0.00029,0.0,0.03395]
[1777051105807,71.88,77675.08,4.6,0.00029,0.0,0.03387]
[1777051110842,71.88,77674.64,4.6,0.00029,0.0,0.03385]
[1777051115877,71.88,77674.44,4.6,0.00029,0.0,0.03359]
[1777051118899,71.88,77662.58,4.6,0.00028,0.0,0.03299]
[1777051123934,71.88,77658.36,4.6,0.00028,0.0,0.03278]
[1777051128969,71.88,77661.26,4.6,0.00028,0.0,0.03292]
[1777051134004,71.88,77661.85,4.6,0.00028,0.0,0.03295]
[1777051138031,71.88,77671.74,4.6,0.00028,0.0,0.03345]
[1777051142059,71.88,77688.72,4.6,0.00029,0.0,0.03433]
[1777051147094,71.88,77682.53,4.6,0.00029,0.0,0.03401]
[1777051151127,71.88,77691.7,4.6,0.00029,0.0,0.03448]
[1777051156163,71.88,77693.1,4.6,0.00029,0.0,0.03456]
[1777051161198,71.88,77688.16,4.6,0.00029,0.0,0.0343]
[1777051166233,71.88,77698.21,4.6,0.0003,0.0,0.03482]
[1777051171276,71.88,77691.83,4.6,0.00029,0.0,0.03424]
[1777051173285,71.88,77681.15,4.6,0.00029,0.0,0.03369]
[1777051178320,71.88,77678.37,4.6,0.00029,0.0,0.03354]
[1777051183359,71.88,77678.58,4.6,0.00029,0.0,0.03355]
[1777051187387,71.88,77669.1,4.6,0.00028,0.0,0.03307]
[1777051192422,71.88,77666.66,4.6,0.00028,0.0,0.03295]
[1777051197457,71.88,77672.38,4.6,0.00028,0.0,0.03324]
[1777051200478,71.88,77663.06,4.6,0.00028,0.0,0.03277]
[1777051205513,71.88,77661.55,4.6,0.00028,0.0,0.0327]
[1777051210547,71.88,77667.17,4.6,0.00028,0.0,0.03298]
[1777051213569,71.88,77656.06,4.6,0.00028,0.0,0.03242]
[1777051218604,71.88,77651.42,4.6,0.00027,0.0,0.03219]
[1777051223639,71.88,77650.91,4.6,0.00027,0.0,0.03217]
[1777051228674,71.88,77651.98,4.6,0.00027,0.0,0.03222]
[1777051231984,71.88,77651.49,4.6,0.00027,0.0,0.0322]
[1777051236314,71.88,77658.35,4.6,0.00027,0.0,0.0323]
[1777051241765,71.88,77657.5,4.6,0.00027,0.0,0.03225]
[1777051247807,71.88,77659.33,4.6,0.00027,0.0,0.03234]
[1777051252842,71.88,77662.6,4.6,0.00028,0.0,0.03251]
[1777051257877,71.88,77661.32,4.6,0.00028,0.0,0.03244]
[1777051262912,71.88,77660.71,4.6,0.00028,0.0,0.03241]
[1777051267946,71.88,77656.69,4.6,0.00027,0.0,0.03221]
[1777051272982,71.88,77657.78,4.6,0.00027,0.0,0.03227]
[1777051279024,71.88,77657.08,4.6,0.00027,0.0,0.03223]
[1777051284059,71.88,77657.98,4.6,0.00027,0.0,0.03228]
[1777051289094,71.88,77655.16,4.6,0.00027,0.0,0.03214]
[1777051294128,71.88,77653.88,4.6,0.00027,0.0,0.03184]
[1777051299164,71.88,77649.52,4.6,0.00027,0.0,0.03163]
[1777051305206,71.88,77650.47,4.6,0.00027,0.0,0.03167]
[1777051310241,71.88,77650.32,4.6,0.00027,0.0,0.03167]
[1777051315275,71.88,77648.54,4.6,0.00027,0.0,0.03158]
[1777051320311,71.88,77649.29,4.6,0.00027,0.0,0.03162]
[1777051325349,71.88,77650.72,4.6,0.00027,0.0,0.03168]
[1777051330384,71.88,77645.59,4.6,0.00027,0.0,0.03144]
[1777051333405,71.88,77635.73,4.6,0.00026,0.0,0.03097]
[1777051338440,71.88,77630.8,4.6,0.00026,0.0,0.03073]
[1777051343476,71.88,77631.21,4.6,0.00026,0.0,0.03075]
[1777051348511,71.88,77636.44,4.6,0.00026,0.0,0.031]
[1777051352539,71.88,77631.5,4.6,0.00026,0.0,0.03054]
[1777051357574,71.88,77633.75,4.6,0.00026,0.0,0.03064]
[1777051362609,71.88,77633.28,4.6,0.00026,0.0,0.03062]
[1777051368652,71.88,77628.55,4.6,0.00026,0.0,0.0304]
[1777051373687,71.88,77627.4,4.6,0.00026,0.0,0.03034]
[1777051378723,71.88,77629.26,4.6,0.00026,0.0,0.03043]
[1777051383757,71.88,77629.13,4.6,0.00026,0.0,0.03042]
[1777051388793,71.88,77628.79,4.6,0.00026,0.0,0.03041]
[1777051393827,71.88,77628.19,4.6,0.00026,0.0,0.03038]
[1777051398863,71.88,77630.5,4.6,0.00026,0.0,0.03049]
[1777051403897,71.88,77628.67,4.6,0.00026,0.0,0.0304]
[1777051408933,71.88,77628.74,4.6,0.00026,0.0,0.03041]
[1777051413968,71.88,77631.62,4.6,0.00026,0.0,0.03031]
[1777051419003,71.88,77632.27,4.6,0.00026,0.0,0.03034]
[1777051424040,71.88,77629.94,4.6,0.00026,0.0,0.03023]
[1777051430081,71.88,77629.33,4.6,0.00026,0.0,0.03021]
[1777051435116,71.88,77629.44,4.6,0.00026,0.0,0.03021]
[1777051440152,71.88,77627.95,4.6,0.00026,0.0,0.03014]
[1777051445186,71.88,77628.49,4.6,0.00026,0.0,0.03017]
[1777051450222,71.88,77629.08,4.6,0.00026,0.0,0.03019]
[1777051455256,71.88,77634.56,4.6,0.00026,0.0,0.03045]
[1777051460292,71.88,77634.23,4.6,0.00026,0.0,0.03043]
[1777051465326,71.88,77631.58,4.6,0.00026,0.0,0.03031]
[1777051470362,71.88,77630.47,4.6,0.00026,0.0,0.03026]
[1777051475397,71.88,77632.83,4.6,0.00026,0.0,0.03014]
[1777051480432,71.88,77640.6,4.6,0.00026,0.0,0.0305]
[1777051485466,71.88,77641.06,4.6,0.00026,0.0,0.03053]
[1777051490502,71.88,77642.79,4.6,0.00026,0.0,0.03061]
[1777051496544,71.88,77646.72,4.6,0.00026,0.0,0.03079]
[1777051501578,71.88,77649.39,4.6,0.00026,0.0,0.03092]
[1777051506614,71.88,77652.15,4.6,0.00026,0.0,0.03105]
[1777051511649,71.88,77651.12,4.6,0.00026,0.0,0.031]
[1777051516683,71.88,77653.97,4.6,0.00026,0.0,0.03114]
[1777051521719,71.88,77657.09,4.6,0.00027,0.0,0.03129]
[1777051526754,71.88,77654.47,4.6,0.00026,0.0,0.03116]
[1777051531789,71.88,77654.27,4.6,0.00026,0.0,0.03092]
[1777051536824,71.88,77652.22,4.6,0.00026,0.0,0.03082]
[1777051541859,71.88,77651.13,4.6,0.00026,0.0,0.03077]
[1777051546895,71.88,77650.86,4.6,0.00026,0.0,0.03076]
[1777051551930,71.88,77647.71,4.6,0.00026,0.0,0.03061]
[1777051554951,71.88,77636.4,4.6,0.00025,0.0,0.03008]
[1777051559986,71.88,77641.1,4.6,0.00026,0.0,0.0303]
[1777051565021,71.88,77642.67,4.6,0.00026,0.0,0.03037]
[1777051570055,71.88,77637.39,4.6,0.00026,0.0,0.03013]
[1777051575090,71.88,77635.62,4.6,0.00025,0.0,0.03004]
[1777051580126,71.88,77631.99,4.6,0.00025,0.0,0.02988]
[1777051585161,71.88,77638.44,4.6,0.00026,0.0,0.03018]
[1777051589189,71.88,77647.52,4.6,0.00026,0.0,0.0306]
[1777051594223,71.88,77660.62,4.6,0.00026,0.0,0.03099]
[1777051599259,71.88,77663.66,4.6,0.00026,0.0,0.03113]
[1777051604293,71.88,77666.16,4.6,0.00027,0.0,0.03125]
[1777051609329,71.88,77661.64,4.6,0.00026,0.0,0.03104]
[1777051614363,71.88,77660.54,4.6,0.00026,0.0,0.03098]
[1777051619399,71.88,77652.57,4.6,0.00026,0.0,0.03061]
[1777051624433,71.88,77657.95,4.6,0.00026,0.0,0.03086]
[1777051629470,71.88,77653.57,4.6,0.00026,0.0,0.03065]
[1777051634505,71.88,77654.13,4.6,0.00026,0.0,0.03068]
[1777051639541,71.88,77663.53,4.6,0.00026,0.0,0.03113]
[1777051644577,71.88,77660.02,4.6,0.00026,0.0,0.03096]
[1777051649612,71.88,77662.62,4.6,0.00026,0.0,0.03108]
[1777051654647,71.88,77663.97,4.6,0.00026,0.0,0.03091]
[1777051659683,71.88,77672.85,4.6,0.00027,0.0,0.03134]
[1777051664719,71.88,77675.3,4.6,0.00027,0.0,0.03146]
[1777051669379,71.88,77682.5,4.6,0.00027,0.0,0.03181]
[1777051669754,71.88,77710.57,4.6,0.00028,0.0,0.0332]
[1777051670761,71.88,77722.75,4.6,0.00029,0.0,0.03383]
[1777051672074,71.88,77722.75,4.6,0.00029,0.0,0.03383]
[1777051677816,71.88,77724.61,4.6,0.00029,0.0,0.03392]
[1777051682851,71.88,77722.41,4.6,0.00029,0.0,0.03381]
[1777051687885,71.88,77725.56,4.6,0.00029,0.0,0.03397]
[1777051692921,71.88,77734.98,4.6,0.00029,0.0,0.03446]
[1777051697956,71.88,77729.87,4.6,0.00029,0.0,0.0342]
[1777051702990,71.88,77730.82,4.6,0.00029,0.0,0.03425]
[1777051708026,71.88,77728.69,4.6,0.00029,0.0,0.03413]
[1777051713062,71.88,77731.28,4.6,0.00029,0.0,0.03402]
[1777051716082,71.88,77740.75,4.6,0.0003,0.0,0.03451]
[1777051721118,71.88,77741.14,4.6,0.0003,0.0,0.03453]
[1777051726153,71.88,77737.62,4.6,0.00029,0.0,0.03435]
[1777051731187,71.88,77736.67,4.6,0.00029,0.0,0.0343]
[1777051736225,71.88,77736.92,4.6,0.00029,0.0,0.03431]
[1777051741261,71.88,77737.07,4.6,0.00029,0.0,0.03432]
[1777051746295,71.88,77739.45,4.6,0.00029,0.0,0.03444]
[1777051751331,71.88,77741.48,4.6,0.0003,0.0,0.03455]
[1777051756366,71.88,77736.67,4.6,0.00029,0.0,0.0343]
[1777051761401,71.88,77732.04,4.6,0.00029,0.0,0.03406]
[1777051766436,71.88,77731.21,4.6,0.00029,0.0,0.03401]
[1777051771470,71.88,77730.83,4.6,0.00029,0.0,0.03374]
[1777051776506,71.88,77717.13,4.6,0.00028,0.0,0.03304]
[1777051781541,71.88,77716.07,4.6,0.00028,0.0,0.03299]
[1777051786579,71.88,77707.76,4.6,0.00028,0.0,0.03257]
[1777051791614,71.88,77704.94,4.6,0.00028,0.0,0.03243]
[1777051796650,71.88,77705.11,4.6,0.00028,0.0,0.03244]
[1777051801685,71.88,77706.56,4.6,0.00028,0.0,0.03251]
[1777051806721,71.88,77703.67,4.6,0.00028,0.0,0.03237]
[1777051811756,71.88,77703.85,4.6,0.00028,0.0,0.03238]
[1777051816791,71.88,77707.36,4.6,0.00028,0.0,0.03255]
[1777051821825,71.88,77708.6,4.6,0.00028,0.0,0.03261]
[1777051826862,71.88,77708.04,4.6,0.00028,0.0,0.03259]
[1777051831896,71.88,77704.21,4.6,0.00027,0.0,0.03215]
[1777051836932,71.88,77696.58,4.6,0.00027,0.0,0.03178]
[1777051841967,71.88,77703.34,4.6,0.00027,0.0,0.03211]
[1777051845951,71.88,77702.29,4.6,0.00027,0.0,0.03206]
[1777051846022,71.88,77693.13,4.6,0.00027,0.0,0.03161]
[1777051848923,71.88,77695.16,4.6,0.00027,0.0,0.03171]
[1777051848016,71.88,77708.06,4.6,0.00028,0.0,0.03234]
[1777051853049,71.88,77707.72,4.6,0.00028,0.0,0.03233]
[1777051855063,71.88,77698.61,4.6,0.00027,0.0,0.03188]
[1777051860098,71.88,77701.99,4.6,0.00027,0.0,0.03204]
[1777051865133,71.88,77702.99,4.6,0.00027,0.0,0.03209]
[1777051870171,71.88,77703.62,4.6,0.00027,0.0,0.03212]
[1777051875206,71.88,77693.61,4.6,0.00027,0.0,0.03163]
[1777051878227,71.88,77705.77,4.6,0.00028,0.0,0.03223]
[1777051883261,71.88,77715.36,4.6,0.00028,0.0,0.03271]
[1777051884269,71.88,77725.49,4.6,0.00028,0.0,0.03322]
[1777051889303,71.88,77729.04,4.6,0.00029,0.0,0.0334]
[1777051894339,71.88,77729.0,4.6,0.00028,0.0,0.03315]
[1777051899374,71.88,77732.34,4.6,0.00029,0.0,0.03332]
[1777051904409,71.88,77734.23,4.6,0.00029,0.0,0.03342]
[1777051909445,71.88,77740.83,4.6,0.00029,0.0,0.03375]
[1777051914480,71.88,77728.09,4.6,0.00028,0.0,0.0331]
[1777051917501,71.88,77712.08,4.6,0.00028,0.0,0.0323]
[1777051922536,71.88,77709.86,4.6,0.00027,0.0,0.03219]
[1777051927571,71.88,77708.65,4.6,0.00027,0.0,0.03213]
[1777051932608,71.88,77709.15,4.6,0.00027,0.0,0.03216]
[1777051937643,71.88,77710.83,4.6,0.00028,0.0,0.03224]
[1777051939656,71.88,77720.0,4.6,0.00028,0.0,0.03269]
[1777051944692,71.88,77720.86,4.6,0.00028,0.0,0.03274]
[1777051949726,71.88,77721.27,4.6,0.00028,0.0,0.03276]
[1777051951741,71.88,77714.22,4.6,0.00027,0.0,0.03216]
[1777051956776,71.88,77713.9,4.6,0.00027,0.0,0.03215]
[1777051961823,71.88,77703.22,4.6,0.00027,0.0,0.03162]
[1777051963589,71.88,77700.42,4.6,0.00027,0.0,0.03149]
[1777051965781,71.88,77693.59,4.6,0.00027,0.0,0.03116]
[1777051968075,71.88,77686.82,4.6,0.00026,0.0,0.03084]
[1777051968894,71.88,77683.41,4.6,0.00026,0.0,0.03067]
[1777051971879,71.88,77676.33,4.6,0.00026,0.0,0.03034]
[1777051971898,71.88,77667.23,4.6,0.00025,0.0,0.02992]
[1777051972422,71.88,77667.23,4.6,0.00025,0.0,0.02992]
[1777051972904,71.88,77654.67,4.6,0.00025,0.0,0.02934]
[1777051977939,71.88,77646.7,4.6,0.00025,0.0,0.02898]
[1777051982974,71.88,77647.65,4.6,0.00025,0.0,0.02902]
[1777051988011,71.88,77646.08,4.6,0.00025,0.0,0.02895]
[1777051993049,71.88,77636.64,4.6,0.00024,0.0,0.02853]
[1777051995063,71.88,77626.89,4.6,0.00024,0.0,0.0281]
[1777052000099,71.88,77624.26,4.6,0.00024,0.0,0.02799]
[1777052001769,71.88,77623.54,4.6,0.00024,0.0,0.02796]
[1777052002441,71.88,77596.96,4.6,0.00023,0.0,0.02682]
[1777052003606,71.88,77576.16,4.6,0.00022,0.0,0.02597]
[1777052006447,71.88,77583.41,4.6,0.00022,0.0,0.02626]
[1777052012186,71.88,77580.95,4.6,0.00022,0.0,0.02596]
[1777052017221,71.88,77582.75,4.6,0.00022,0.0,0.02603]
[1777052022256,71.88,77587.53,4.6,0.00022,0.0,0.02623]
[1777052027292,71.88,77580.75,4.6,0.00022,0.0,0.02595]
[1777052031345,71.88,77573.28,4.6,0.00022,0.0,0.02565]
[1777052032647,71.88,77548.48,4.6,0.00021,0.0,0.02467]
[1777052034650,71.88,77554.22,4.6,0.00021,0.0,0.02489]
[1777052037637,71.88,77564.0,4.6,0.00021,0.0,0.02528]
[1777052038404,71.88,77549.81,4.6,0.00021,0.0,0.02472]
[1777052043440,71.88,77561.92,4.6,0.00021,0.0,0.0252]
[1777052048475,71.88,77568.23,4.6,0.00021,0.0,0.02545]
[1777052052503,71.88,77558.15,4.6,0.00021,0.0,0.02505]
[1777052053511,71.88,77546.95,4.6,0.00021,0.0,0.02461]
[1777052056531,71.88,77537.15,4.6,0.0002,0.0,0.02423]
[1777052058545,71.88,77519.12,4.6,0.0002,0.0,0.02355]
[1777052063580,71.88,77513.96,4.6,0.0002,0.0,0.02336]
[1777052068617,71.88,77518.9,4.6,0.0002,0.0,0.02354]
[1777052073652,71.88,77517.3,4.6,0.0002,0.0,0.0233]
[1777052078686,71.88,77522.34,4.6,0.0002,0.0,0.02349]
[1777052083722,71.88,77519.78,4.6,0.0002,0.0,0.02339]
[1777052088757,71.88,77520.22,4.6,0.0002,0.0,0.02341]
[1777052091778,71.88,77535.65,4.6,0.0002,0.0,0.02399]
[1777052096813,71.88,77523.84,4.6,0.0002,0.0,0.02354]
[1777052101849,71.88,77522.87,4.6,0.0002,0.0,0.02351]
[1777052105875,71.88,77535.75,4.6,0.0002,0.0,0.02399]
[1777052108897,71.88,77547.37,4.6,0.00021,0.0,0.02443]
[1777052110910,71.88,77557.03,4.6,0.00021,0.0,0.02481]
[1777052115946,71.88,77567.03,4.6,0.00021,0.0,0.0252]
[1777052120981,71.88,77567.51,4.6,0.00021,0.0,0.02522]
[1777052125010,71.88,77582.45,4.6,0.00022,0.0,0.02582]
[1777052130044,71.88,77574.38,4.6,0.00021,0.0,0.02549]
[1777052131051,71.88,77570.61,4.6,0.00021,0.0,0.02515]
[1777052136086,71.88,77586.95,4.6,0.00022,0.0,0.0258]
[1777052141120,71.88,77588.56,4.6,0.00022,0.0,0.02586]
[1777052146156,71.88,77584.93,4.6,0.00022,0.0,0.02572]
[1777052151192,71.88,77580.23,4.6,0.00022,0.0,0.02553]
[1777052156226,71.88,77571.31,4.6,0.00021,0.0,0.02517]
[1777052161264,71.88,77567.52,4.6,0.00021,0.0,0.02502]
[1777052166298,71.88,77570.03,4.6,0.00021,0.0,0.02512]
[1777052171334,71.88,77578.65,4.6,0.00021,0.0,0.02546]
[1777052176370,71.88,77579.81,4.6,0.00022,0.0,0.02551]
[1777052181404,71.88,77580.95,4.6,0.00022,0.0,0.02556]
[1777052186439,71.88,77577.01,4.6,0.00021,0.0,0.0254]
[1777052191474,71.88,77569.78,4.6,0.00021,0.0,0.02492]
[1777052196509,71.88,77572.39,4.6,0.00021,0.0,0.02502]
[1777052201544,71.88,77576.46,4.6,0.00021,0.0,0.02518]
[1777052206579,71.88,77582.11,4.6,0.00021,0.0,0.0254]
[1777052208593,71.88,77591.44,4.6,0.00022,0.0,0.02578]
[1777052212620,71.88,77611.49,4.6,0.00022,0.0,0.0266]
[1777052217656,71.88,77615.48,4.6,0.00023,0.0,0.02677]
[1777052222691,71.88,77613.99,4.6,0.00023,0.0,0.02671]
[1777052227726,71.88,77621.11,4.6,0.00023,0.0,0.02701]
[1777052231754,71.88,77612.26,4.6,0.00023,0.0,0.02663]
[1777052236789,71.88,77613.67,4.6,0.00023,0.0,0.02669]
[1777052241824,71.88,77614.08,4.6,0.00023,0.0,0.02671]
[1777052246859,71.88,77618.21,4.6,0.00023,0.0,0.02688]
[1777052251894,71.88,77614.01,4.6,0.00022,0.0,0.0265]
[1777052253937,71.88,77601.57,4.6,0.00022,0.0,0.02599]
[1777052257960,71.88,77592.21,4.6,0.00022,0.0,0.02561]
[1777052262995,71.88,77592.28,4.6,0.00022,0.0,0.02561]
[1777052268029,71.88,77592.75,4.6,0.00022,0.0,0.02563]
[1777052273065,71.88,77586.23,4.6,0.00021,0.0,0.02537]
[1777052276086,71.88,77577.32,4.6,0.00021,0.0,0.02502]
[1777052281122,71.88,77569.97,4.6,0.00021,0.0,0.02473]
[1777052286157,71.88,77577.83,4.6,0.00021,0.0,0.02504]
[1777052291192,71.88,77575.0,4.6,0.00021,0.0,0.02493]
[1777052296227,71.88,77575.23,4.6,0.00021,0.0,0.02493]
[1777052301261,71.88,77582.96,4.6,0.00021,0.0,0.02524]
[1777052306344,71.88,77577.17,4.6,0.00021,0.0,0.02501]
[1777052311378,71.88,77570.02,4.6,0.00021,0.0,0.02454]
[1777052313393,71.88,77555.56,4.6,0.0002,0.0,0.02398]
[1777052318428,71.88,77551.62,4.6,0.0002,0.0,0.02383]
[1777052323463,71.88,77547.72,4.6,0.0002,0.0,0.02369]
[1777052327490,71.88,77557.66,4.6,0.0002,0.0,0.02406]
[1777052332526,71.88,77562.1,4.6,0.0002,0.0,0.02423]
[1777052337561,71.88,77555.61,4.6,0.0002,0.0,0.02398]
[1777052341589,71.88,77567.33,4.6,0.00021,0.0,0.02443]
[1777052346624,71.88,77567.95,4.6,0.00021,0.0,0.02446]
[1777052351659,71.88,77564.52,4.6,0.0002,0.0,0.02432]
[1777052354680,71.88,77574.53,4.6,0.00021,0.0,0.02471]
[1777052359715,71.88,77576.75,4.6,0.00021,0.0,0.0248]
[1777052364750,71.88,77572.83,4.6,0.00021,0.0,0.02465]
[1777052369785,71.88,77570.5,4.6,0.00021,0.0,0.02456]
[1777052373813,71.88,77564.39,4.6,0.0002,0.0,0.02413]
[1777052377841,71.88,77574.08,4.6,0.00021,0.0,0.0245]
[1777052382875,71.88,77569.44,4.6,0.0002,0.0,0.02432]
[1777052384890,71.88,77557.06,4.6,0.0002,0.0,0.02385]
[1777052389926,71.88,77541.9,4.6,0.0002,0.0,0.02328]
[1777052394961,71.88,77538.87,4.6,0.00019,0.0,0.02317]
[1777052399996,71.88,77542.05,4.6,0.0002,0.0,0.02329]
[1777052405031,71.88,77548.13,4.6,0.0002,0.0,0.02352]
[1777052410066,71.88,77548.61,4.6,0.0002,0.0,0.02353]
[1777052416108,71.88,77544.11,4.6,0.0002,0.0,0.02337]
[1777052421143,71.88,77548.74,4.6,0.0002,0.0,0.02354]
[1777052426179,71.88,77557.43,4.6,0.0002,0.0,0.02386]
[1777052431214,71.88,77562.27,4.6,0.0002,0.0,0.02386]
[1777052436249,71.88,77565.14,4.6,0.0002,0.0,0.02397]
[1777052441284,71.88,77564.78,4.6,0.0002,0.0,0.02395]
[1777052445312,71.88,77573.84,4.6,0.0002,0.0,0.0243]
[1777052450347,71.88,77575.56,4.6,0.00021,0.0,0.02436]
[1777052455383,71.88,77580.58,4.6,0.00021,0.0,0.02456]
[1777052460418,71.88,77582.6,4.6,0.00021,0.0,0.02464]
[1777052465453,71.88,77586.47,4.6,0.00021,0.0,0.02479]
[1777052470488,71.88,77578.68,4.6,0.00021,0.0,0.02448]
[1777052475525,71.88,77589.55,4.6,0.00021,0.0,0.02491]
[1777052480560,71.88,77597.98,4.6,0.00021,0.0,0.02524]
[1777052485595,71.88,77601.32,4.6,0.00021,0.0,0.02537]
[1777052490630,71.88,77601.97,4.6,0.00021,0.0,0.0254]
[1777052495668,71.88,77607.75,4.6,0.00022,0.0,0.02543]
[1777052500703,71.88,77600.83,4.6,0.00021,0.0,0.02516]
[1777052506745,71.88,77601.44,4.6,0.00021,0.0,0.02518]
[1777052510772,71.88,77592.42,4.6,0.00021,0.0,0.02483]
[1777052515810,71.88,77591.85,4.6,0.00021,0.0,0.0248]
[1777052520845,71.88,77590.33,4.6,0.00021,0.0,0.02474]
[1777052525880,71.88,77583.28,4.6,0.00021,0.0,0.02447]
[1777052531922,71.88,77585.09,4.6,0.00021,0.0,0.02454]
[1777052536957,71.88,77593.18,4.6,0.00021,0.0,0.02485]
[1777052541995,71.88,77593.54,4.6,0.00021,0.0,0.02487]
[1777052547031,71.88,77593.46,4.6,0.00021,0.0,0.02487]
[1777052552066,71.88,77595.63,4.6,0.00021,0.0,0.02475]
[1777052557101,71.88,77603.82,4.6,0.00021,0.0,0.02508]
[1777052562136,71.88,77611.1,4.6,0.00021,0.0,0.02537]
[1777052566164,71.88,77623.47,4.6,0.00022,0.0,0.02587]
[1777052571199,71.88,77617.86,4.6,0.00022,0.0,0.02564]
[1777052576233,71.88,77615.02,4.6,0.00022,0.0,0.02552]
[1777052581269,71.88,77614.92,4.6,0.00022,0.0,0.02552]
[1777052584290,71.88,77629.66,4.6,0.00022,0.0,0.02612]
[1777052589325,71.88,77629.81,4.6,0.00022,0.0,0.02612]
[1777052594360,71.88,77634.47,4.6,0.00022,0.0,0.02632]
[1777052599396,71.88,77636.1,4.6,0.00022,0.0,0.02638]
[1777052604430,71.88,77627.13,4.6,0.00022,0.0,0.02601]
[1777052609465,71.88,77627.79,4.6,0.00022,0.0,0.02604]
[1777052613493,71.88,77623.58,4.6,0.00022,0.0,0.02567]
[1777052618527,71.88,77611.81,4.6,0.00021,0.0,0.0252]
[1777052623563,71.88,77612.1,4.6,0.00021,0.0,0.02521]
[1777052628597,71.88,77611.99,4.6,0.00021,0.0,0.0252]
[1777052631619,71.88,77623.91,4.6,0.00022,0.0,0.02568]
[1777052636654,71.88,77620.26,4.6,0.00022,0.0,0.02553]
[1777052641689,71.88,77622.18,4.6,0.00022,0.0,0.02561]
[1777052646724,71.88,77620.83,4.6,0.00022,0.0,0.02556]
[1777052651759,71.88,77620.7,4.6,0.00022,0.0,0.02555]
[1777052655788,71.88,77629.58,4.6,0.00022,0.0,0.02591]
[1777052660823,71.88,77626.67,4.6,0.00022,0.0,0.02579]
[1777052665858,71.88,77622.26,4.6,0.00022,0.0,0.02561]
[1777052670893,71.88,77618.21,4.6,0.00022,0.0,0.02545]
[1777052675930,71.88,77623.93,4.6,0.00022,0.0,0.02548]
[1777052680965,71.88,77624.98,4.6,0.00022,0.0,0.02552]
[1777052686000,71.88,77625.24,4.6,0.00022,0.0,0.02553]
[1777052691035,71.88,77624.11,4.6,0.00022,0.0,0.02549]
[1777052696069,71.88,77621.82,4.6,0.00022,0.0,0.0254]
[1777052702113,71.88,77622.06,4.6,0.00022,0.0,0.0254]
[1777052707148,71.88,77621.83,4.6,0.00022,0.0,0.0254]
[1777052709161,71.88,77633.37,4.6,0.00022,0.0,0.02586]
[1777052712183,71.88,77642.19,4.6,0.00022,0.0,0.02622]
[1777052713030,71.88,77642.19,4.6,0.00022,0.0,0.02622]
[1777052713197,71.88,77664.45,4.6,0.00023,0.0,0.02716]
[1777052715250,71.88,77670.36,4.6,0.00023,0.0,0.02741]
[1777052718330,71.88,77663.49,4.6,0.00023,0.0,0.02712]
[1777052721422,71.88,77655.64,4.6,0.00023,0.0,0.02678]
[1777052727294,71.88,77654.96,4.6,0.00023,0.0,0.02675]
[1777052732331,71.88,77655.74,4.6,0.00023,0.0,0.02658]
[1777052737368,71.88,77648.75,4.6,0.00022,0.0,0.02629]
[1777052741396,71.88,77635.94,4.6,0.00022,0.0,0.02576]
[1777052746432,71.88,77629.54,4.6,0.00022,0.0,0.0255]
[1777052751467,71.88,77629.15,4.6,0.00022,0.0,0.02549]
[1777052756502,71.88,77628.59,4.6,0.00022,0.0,0.02547]
[1777052761539,71.88,77629.29,4.6,0.00022,0.0,0.02549]
[1777052766575,71.88,77628.53,4.6,0.00022,0.0,0.02546]
[1777052771610,71.88,77628.62,4.6,0.00022,0.0,0.02547]
[1777052776645,71.88,77627.11,4.6,0.00022,0.0,0.02541]
[1777052781680,71.88,77627.12,4.6,0.00022,0.0,0.02541]
[1777052783694,71.88,77617.86,4.6,0.00021,0.0,0.02504]
[1777052788729,71.88,77612.98,4.6,0.00021,0.0,0.02485]
[1777052793764,71.88,77612.72,4.6,0.00021,0.0,0.02464]
[1777052798798,71.88,77612.0,4.6,0.00021,0.0,0.02461]
[1777052803834,71.88,77608.15,4.6,0.00021,0.0,0.02446]
[1777052808868,71.88,77608.1,4.6,0.00021,0.0,0.02446]
[1777052813905,71.88,77603.52,4.6,0.00021,0.0,0.02428]
[1777052818940,71.88,77601.51,4.6,0.0002,0.0,0.02421]
[1777052822968,71.88,77592.48,4.6,0.0002,0.0,0.02386]
[1777052828005,71.88,77589.13,4.6,0.0002,0.0,0.02373]
[1777052833038,71.88,77590.54,4.6,0.0002,0.0,0.02379]
[1777052842100,71.88,77590.07,4.6,0.0002,0.0,0.02377]
[1777052847135,71.88,77589.0,4.6,0.0002,0.0,0.02373]
[1777052852170,71.88,77586.78,4.6,0.0002,0.0,0.02346]
[1777052857206,71.88,77582.46,4.6,0.0002,0.0,0.0233]
[1777052862240,71.88,77582.11,4.6,0.0002,0.0,0.02328]
[1777052867276,71.88,77581.98,4.6,0.0002,0.0,0.02328]
[1777052869290,71.88,77596.68,4.6,0.0002,0.0,0.02383]
[1777052874325,71.88,77604.23,4.6,0.0002,0.0,0.02412]
[1777052879359,71.88,77604.09,4.6,0.0002,0.0,0.02411]
[1777052884396,71.88,77611.98,4.6,0.00021,0.0,0.02442]
[1777052888654,71.88,77612.7,4.6,0.00021,0.0,0.02444]
[1777052889431,71.88,77649.04,4.6,0.00022,0.0,0.02589]
[1777052894500,71.88,77654.48,4.6,0.00022,0.0,0.02611]
[1777052897618,71.88,77654.47,4.6,0.00022,0.0,0.02611]
[1777052899501,71.88,77666.33,4.6,0.00023,0.0,0.0266]
[1777052900768,71.88,77666.33,4.6,0.00023,0.0,0.0266]
[1777052906550,71.88,77657.27,4.6,0.00022,0.0,0.02623]
[1777052912592,71.88,77656.12,4.6,0.00022,0.0,0.02597]
[1777052917627,71.88,77652.87,4.6,0.00022,0.0,0.02584]
[1777052922662,71.88,77655.48,4.6,0.00022,0.0,0.02595]
[1777052927697,71.88,77655.2,4.6,0.00022,0.0,0.02594]
[1777052932732,71.88,77654.14,4.6,0.00022,0.0,0.02589]
[1777052937766,71.88,77655.89,4.6,0.00022,0.0,0.02596]
[1777052942802,71.88,77656.45,4.6,0.00022,0.0,0.02599]
[1777052948844,71.88,77656.46,4.6,0.00022,0.0,0.02599]
[1777052953879,71.88,77656.0,4.6,0.00022,0.0,0.02597]
[1777052958914,71.88,77655.85,4.6,0.00022,0.0,0.02596]
[1777052963948,71.88,77651.28,4.6,0.00022,0.0,0.02578]
[1777052968984,71.88,77648.18,4.6,0.00022,0.0,0.02565]
[1777052974018,71.88,77645.68,4.6,0.00022,0.0,0.02535]
[1777052979054,71.88,77639.76,4.6,0.00021,0.0,0.02511]
[1777052984089,71.88,77640.75,4.6,0.00021,0.0,0.02515]
[1777052989124,71.88,77634.48,4.6,0.00021,0.0,0.0249]
[1777052998187,71.88,77632.12,4.6,0.00021,0.0,0.02481]
[1777053003222,71.88,77632.14,4.6,0.00021,0.0,0.02481]
[1777053008116,71.88,77635.08,4.6,0.00021,0.0,0.02493]
[1777053008149,71.88,77644.17,4.6,0.00021,0.0,0.02529]
[1777053009099,71.88,77644.17,4.6,0.00021,0.0,0.02529]
[1777053009150,71.88,77659.05,4.6,0.00022,0.0,0.02589]
[1777053014303,71.88,77666.47,4.6,0.00022,0.0,0.02619]
[1777053019338,71.88,77680.9,4.6,0.00023,0.0,0.0268]
[1777053021457,71.88,77681.04,4.6,0.00023,0.0,0.0268]
[1777053021536,71.88,77694.05,4.6,0.00023,0.0,0.02735]
[1777053022363,71.88,77703.26,4.6,0.00024,0.0,0.02775]
[1777053024464,71.88,77703.71,4.6,0.00024,0.0,0.02777]
[1777053028025,71.88,77708.8,4.6,0.00024,0.0,0.028]
[1777053031139,71.88,77710.64,4.6,0.00024,0.0,0.02808]
[1777053036012,71.88,77706.16,4.6,0.00024,0.0,0.02766]
[1777053037013,71.88,77703.8,4.6,0.00024,0.0,0.02756]
[1777053040001,71.88,77694.85,4.6,0.00023,0.0,0.02717]
[1777053047538,71.88,77685.71,4.6,0.00023,0.0,0.02679]
[1777053052573,71.88,77683.15,4.6,0.00023,0.0,0.02668]
[1777053057609,71.88,77683.12,4.6,0.00023,0.0,0.02668]
[1777053062649,71.88,77683.02,4.6,0.00023,0.0,0.02667]
[1777053067685,71.88,77676.01,4.6,0.00022,0.0,0.02638]
[1777053072720,71.88,77683.09,4.6,0.00023,0.0,0.02668]
[1777053077756,71.88,77695.09,4.6,0.00023,0.0,0.02719]
[1777053082791,71.88,77698.89,4.6,0.00023,0.0,0.02735]
[1777053087826,71.88,77700.04,4.6,0.00023,0.0,0.0274]
[1777053092861,71.88,77697.59,4.6,0.00023,0.0,0.02708]
[1777053097896,71.88,77691.41,4.6,0.00023,0.0,0.02682]
[1777053102931,71.88,77692.9,4.6,0.00023,0.0,0.02688]
[1777053107966,71.88,77699.0,4.6,0.00023,0.0,0.02714]
[1777053113001,71.88,77695.27,4.6,0.00023,0.0,0.02698]
[1777053118036,71.88,77693.86,4.6,0.00023,0.0,0.02692]
[1777053123071,71.88,77689.23,4.6,0.00023,0.0,0.02672]
[1777053129113,71.88,77689.36,4.6,0.00023,0.0,0.02673]
[1777053134148,71.88,77681.88,4.6,0.00023,0.0,0.02642]
[1777053139183,71.88,77689.52,4.6,0.00023,0.0,0.02674]
[1777053145225,71.88,77697.3,4.6,0.00023,0.0,0.02707]
[1777053150260,71.88,77697.7,4.6,0.00023,0.0,0.02708]
[1777053155295,71.88,77705.84,4.6,0.00023,0.0,0.02722]
[1777053160330,71.88,77711.62,4.6,0.00023,0.0,0.02747]
[1777053165365,71.88,77717.31,4.6,0.00024,0.0,0.02771]
[1777053170399,71.88,77717.6,4.6,0.00024,0.0,0.02772]
[1777053175435,71.88,77716.5,4.6,0.00024,0.0,0.02768]
[1777053181478,71.88,77713.95,4.6,0.00024,0.0,0.02757]
[1777053186513,71.88,77713.96,4.6,0.00024,0.0,0.02757]
[1777053190541,71.88,77724.81,4.6,0.00024,0.0,0.02804]
[1777053195576,71.88,77728.41,4.6,0.00024,0.0,0.0282]
[1777053200611,71.88,77727.38,4.6,0.00024,0.0,0.02815]
[1777053206653,71.88,77727.27,4.6,0.00024,0.0,0.02815]
[1777053211687,71.88,77727.04,4.6,0.00024,0.0,0.02792]
[1777053216723,71.88,77726.97,4.6,0.00024,0.0,0.02792]
[1777053221757,71.88,77728.06,4.6,0.00024,0.0,0.02796]
[1777053225786,71.88,77737.03,4.6,0.00024,0.0,0.02836]
[1777053226793,71.88,77749.85,4.6,0.00025,0.0,0.02894]
[1777053231827,71.88,77751.44,4.6,0.00025,0.0,0.02901]
[1777053235860,71.88,77740.66,4.6,0.00024,0.0,0.02852]
[1777053240895,71.88,77738.97,4.6,0.00024,0.0,0.02845]
[1777053243916,71.88,77747.77,4.6,0.00025,0.0,0.02884]
[1777053248950,71.88,77745.88,4.6,0.00025,0.0,0.02876]
[1777053253985,71.88,77746.15,4.6,0.00025,0.0,0.02877]
[1777053259021,71.88,77747.64,4.6,0.00025,0.0,0.02884]
[1777053264056,71.88,77754.52,4.6,0.00025,0.0,0.02915]
[1777053269091,71.88,77752.17,4.6,0.00025,0.0,0.02904]
[1777053275133,71.88,77750.45,4.6,0.00025,0.0,0.02874]
[1777053280168,71.88,77750.93,4.6,0.00025,0.0,0.02876]
[1777053283600,71.88,77751.95,4.6,0.00025,0.0,0.0288]
[1777053284216,71.88,77761.08,4.6,0.00025,0.0,0.02922]
[1777053285214,71.88,77827.65,4.6,0.00028,0.0,0.03241]
[1777053286220,71.88,77841.67,4.6,0.00029,0.0,0.03312]
[1777053287227,71.88,77826.14,4.6,0.00028,0.0,0.03234]
[1777053287929,71.88,77826.14,4.6,0.00028,0.0,0.03234]
[1777053290186,71.88,77835.29,4.6,0.00028,0.0,0.0328]
[1777053290248,71.88,77825.13,4.6,0.00028,0.0,0.03229]
[1777053290866,71.88,77825.13,4.6,0.00028,0.0,0.03229]
[1777053291323,71.88,77825.13,4.6,0.00028,0.0,0.03229]
[1777053291371,71.88,77806.2,4.6,0.00027,0.0,0.03135]
[1777053292265,71.88,77788.64,4.6,0.00026,0.0,0.03051]
[1777053293988,71.88,77782.51,4.6,0.00026,0.0,0.03021]
[1777053296401,71.88,77782.45,4.6,0.00026,0.0,0.03021]
[1777053296995,71.88,77781.9,4.6,0.00026,0.0,0.03019]
[1777053305358,71.88,77768.81,4.6,0.00025,0.0,0.02958]
[1777053310393,71.88,77768.03,4.6,0.00025,0.0,0.02954]
[1777053313414,71.88,77777.1,4.6,0.00026,0.0,0.02996]
[1777053316440,71.88,77789.45,4.6,0.00026,0.0,0.03054]
[1777053321475,71.88,77792.36,4.6,0.00026,0.0,0.03068]
[1777053326510,71.88,77788.11,4.6,0.00026,0.0,0.03048]
[1777053331545,71.88,77791.06,4.6,0.00026,0.0,0.03038]
[1777053333559,71.88,77769.7,4.6,0.00025,0.0,0.02939]
[1777053338594,71.88,77765.56,4.6,0.00025,0.0,0.0292]
[1777053343629,71.88,77759.52,4.6,0.00025,0.0,0.02892]
[1777053348663,71.88,77766.55,4.6,0.00025,0.0,0.02924]
[1777053353699,71.88,77763.86,4.6,0.00025,0.0,0.02912]
[1777053356742,71.88,77760.56,4.6,0.00025,0.0,0.02897]
[1777053357740,71.88,77738.43,4.6,0.00024,0.0,0.02798]
[1777053361767,71.88,77751.93,4.6,0.00025,0.0,0.02858]
[1777053362661,71.88,77751.93,4.6,0.00025,0.0,0.02858]
[1777053362774,71.88,77764.2,4.6,0.00025,0.0,0.02913]
[1777053365142,71.88,77770.88,4.6,0.00025,0.0,0.02944]
[1777053368221,71.88,77766.4,4.6,0.00025,0.0,0.02923]
[1777053373851,71.88,77762.57,4.6,0.00025,0.0,0.02906]
[1777053378885,71.88,77765.2,4.6,0.00025,0.0,0.02918]
[1777053384929,71.88,77767.4,4.6,0.00025,0.0,0.02928]
[1777053387874,71.88,77769.17,4.6,0.00025,0.0,0.02936]
[1777053387950,71.88,77785.76,4.6,0.00026,0.0,0.03013]
[1777053388957,71.88,77803.98,4.6,0.00027,0.0,0.031]
[1777053390460,71.88,77803.98,4.6,0.00027,0.0,0.031]
[1777053392791,71.88,77807.06,4.6,0.00027,0.0,0.03091]
[1777053395904,71.88,77809.78,4.6,0.00027,0.0,0.03104]
[1777053401042,71.88,77814.06,4.6,0.00027,0.0,0.03125]
[1777053406077,71.88,77816.68,4.6,0.00027,0.0,0.03138]
[1777053411112,71.88,77812.14,4.6,0.00027,0.0,0.03116]
[1777053416146,71.88,77812.48,4.6,0.00027,0.0,0.03117]
[1777053421182,71.88,77813.68,4.6,0.00027,0.0,0.03123]
[1777053426221,71.88,77821.33,4.6,0.00027,0.0,0.0316]
[1777053428663,71.88,77823.31,4.6,0.00027,0.0,0.0317]
[1777053429242,71.88,77805.81,4.6,0.00027,0.0,0.03085]
[1777053430442,71.88,77789.6,4.6,0.00026,0.0,0.03008]
[1777053433944,71.88,77794.29,4.6,0.00026,0.0,0.0303]
[1777053436556,71.88,77789.02,4.6,0.00026,0.0,0.03005]
[1777053439161,71.88,77787.56,4.6,0.00026,0.0,0.02998]
[1777053443063,71.88,77786.64,4.6,0.00026,0.0,0.02994]
[1777053444354,71.88,77742.55,4.6,0.00024,0.0,0.02794]
[1777053446242,71.88,77737.47,4.6,0.00024,0.0,0.02772]
[1777053448543,71.88,77737.0,4.6,0.00024,0.0,0.0277]
[1777053449407,71.88,77719.15,4.6,0.00023,0.0,0.02693]
[1777053452046,71.88,77720.29,4.6,0.00023,0.0,0.02676]
[1777053457462,71.88,77722.54,4.6,0.00023,0.0,0.02686]
[1777053462497,71.88,77722.66,4.6,0.00023,0.0,0.02686]
[1777053464511,71.88,77731.46,4.6,0.00023,0.0,0.02724]
[1777053469546,71.88,77733.19,4.6,0.00023,0.0,0.02731]
[1777053474581,71.88,77732.08,4.6,0.00023,0.0,0.02727]
[1777053479616,71.88,77730.81,4.6,0.00023,0.0,0.02721]
[1777053484651,71.88,77730.44,4.6,0.00023,0.0,0.0272]
[1777053489686,71.88,77737.57,4.6,0.00024,0.0,0.0275]
[1777053494721,71.88,77737.76,4.6,0.00024,0.0,0.02751]
[1777053498439,71.88,77737.72,4.6,0.00024,0.0,0.02751]
[1777053498991,71.88,77718.21,4.6,0.00023,0.0,0.02668]
[1777053500058,71.88,77693.85,4.6,0.00022,0.0,0.02567]
[1777053500887,71.88,77693.85,4.6,0.00022,0.0,0.02567]
[1777053501879,71.88,77694.28,4.6,0.00022,0.0,0.02568]
[1777053507814,71.88,77689.22,4.6,0.00022,0.0,0.02548]
[1777053511842,71.88,77684.5,4.6,0.00021,0.0,0.02509]
[1777053516877,71.88,77683.28,4.6,0.00021,0.0,0.02504]
[1777053521911,71.88,77690.69,4.6,0.00022,0.0,0.02533]
[1777053523650,71.88,77690.69,4.6,0.00022,0.0,0.02533]
[1777053524932,71.88,77679.54,4.6,0.00021,0.0,0.02489]
[1777053526347,71.88,77679.54,4.6,0.00021,0.0,0.02489]
[1777053531982,71.88,77682.95,4.6,0.00021,0.0,0.02503]
[1777053539030,71.88,77683.27,4.6,0.00021,0.0,0.02504]
[1777053544066,71.88,77679.03,4.6,0.00021,0.0,0.02487]
[1777053549102,71.88,77675.77,4.6,0.00021,0.0,0.02474]
[1777053554136,71.88,77685.43,4.6,0.00021,0.0,0.02512]
[1777053559172,71.88,77689.49,4.6,0.00022,0.0,0.02529]
[1777053564207,71.88,77688.47,4.6,0.00022,0.0,0.02525]
[1777053569243,71.88,77690.87,4.6,0.00022,0.0,0.02534]
[1777053574278,71.88,77693.81,4.6,0.00022,0.0,0.02526]
[1777053579313,71.88,77699.17,4.6,0.00022,0.0,0.02547]
[1777053584348,71.88,77697.14,4.6,0.00022,0.0,0.02539]
[1777053589384,71.88,77696.43,4.6,0.00022,0.0,0.02536]
[1777053595426,71.88,77697.33,4.6,0.00022,0.0,0.0254]
[1777053600461,71.88,77704.95,4.6,0.00022,0.0,0.02571]
[1777053604489,71.88,77694.7,4.6,0.00022,0.0,0.02529]
[1777053608517,71.88,77683.92,4.6,0.00021,0.0,0.02486]
[1777053613553,71.88,77672.09,4.6,0.00021,0.0,0.0244]
[1777053618591,71.88,77670.26,4.6,0.00021,0.0,0.02433]
[1777053623626,71.88,77662.9,4.6,0.0002,0.0,0.02404]
[1777053628662,71.88,77655.44,4.6,0.0002,0.0,0.02376]
[1777053633697,71.88,77669.86,4.6,0.00021,0.0,0.02412]
[1777053638732,71.88,77669.89,4.6,0.00021,0.0,0.02412]
[1777053643768,71.88,77670.11,4.6,0.00021,0.0,0.02413]
[1777053645784,71.88,77659.12,4.6,0.0002,0.0,0.02371]
[1777053650819,71.88,77663.94,4.6,0.0002,0.0,0.02389]
[1777053655854,71.88,77654.86,4.6,0.0002,0.0,0.02355]
[1777053660889,71.88,77661.19,4.6,0.0002,0.0,0.02378]
[1777053663910,71.88,77672.56,4.6,0.00021,0.0,0.02422]
[1777053668944,71.88,77674.26,4.6,0.00021,0.0,0.02429]
[1777053673980,71.88,77670.68,4.6,0.00021,0.0,0.02415]
[1777053679014,71.88,77664.8,4.6,0.0002,0.0,0.02392]
[1777053684052,71.88,77668.82,4.6,0.00021,0.0,0.02408]
[1777053689086,71.88,77671.33,4.6,0.00021,0.0,0.02417]
[1777053694122,71.88,77683.31,4.6,0.00021,0.0,0.02444]
[1777053696136,71.88,77672.91,4.6,0.0002,0.0,0.02404]
[1777053701171,71.88,77674.61,4.6,0.00021,0.0,0.0241]
[1777053706206,71.88,77674.75,4.6,0.00021,0.0,0.02411]
[1777053711240,71.88,77669.44,4.6,0.0002,0.0,0.02391]
[1777053716276,71.88,77669.22,4.6,0.0002,0.0,0.0239]
[1777053721311,71.88,77674.77,4.6,0.00021,0.0,0.02411]
[1777053726346,71.88,77679.28,4.6,0.00021,0.0,0.02428]
[1777053730374,71.88,77690.57,4.6,0.00021,0.0,0.02473]
[1777053735409,71.88,77703.25,4.6,0.00022,0.0,0.02523]
[1777053740444,71.88,77705.66,4.6,0.00022,0.0,0.02533]
[1777053743465,71.88,77715.26,4.6,0.00022,0.0,0.02572]
[1777053744476,71.88,77724.68,4.6,0.00022,0.0,0.0261]
[1777053747497,71.88,77737.52,4.6,0.00023,0.0,0.02664]
[1777053752540,71.88,77739.77,4.6,0.00023,0.0,0.02652]
[1777053754662,71.88,77736.79,4.6,0.00023,0.0,0.0264]
[1777053761603,71.88,77719.21,4.6,0.00022,0.0,0.02567]
[1777053766638,71.88,77720.96,4.6,0.00022,0.0,0.02574]
[1777053771672,71.88,77719.82,4.6,0.00022,0.0,0.0257]
[1777053776708,71.88,77723.56,4.6,0.00022,0.0,0.02585]
[1777053781744,71.88,77723.14,4.6,0.00022,0.0,0.02583]
[1777053786779,71.88,77724.68,4.6,0.00022,0.0,0.0259]
[1777053788792,71.88,77711.64,4.6,0.00022,0.0,0.02536]
[1777053793828,71.88,77705.1,4.6,0.00021,0.0,0.0251]
[1777053798865,71.88,77706.54,4.6,0.00022,0.0,0.02516]
[1777053803185,71.88,77706.02,4.6,0.00021,0.0,0.02514]
[1777053804914,71.88,77703.76,4.6,0.00021,0.0,0.02505]
[1777053809942,71.88,77693.89,4.6,0.00021,0.0,0.02466]
[1777053814978,71.88,77697.9,4.6,0.00021,0.0,0.02462]
[1777053820020,71.88,77693.2,4.6,0.00021,0.0,0.02443]
[1777053825057,71.88,77697.55,4.6,0.00021,0.0,0.0246]
[1777053830092,71.88,77695.09,4.6,0.00021,0.0,0.02451]
[1777053835128,71.88,77699.43,4.6,0.00021,0.0,0.02468]
[1777053840164,71.88,77694.99,4.6,0.00021,0.0,0.0245]
[1777053845199,71.88,77686.05,4.6,0.00021,0.0,0.02415]
[1777053850234,71.88,77686.66,4.6,0.00021,0.0,0.02418]
[1777053855269,71.88,77680.5,4.6,0.0002,0.0,0.02394]
[1777053860304,71.88,77677.12,4.6,0.0002,0.0,0.02381]
[1777053865339,71.88,77677.02,4.6,0.0002,0.0,0.02381]
[1777053870374,71.88,77678.01,4.6,0.0002,0.0,0.02385]
[1777053875409,71.88,77679.79,4.6,0.0002,0.0,0.02372]
[1777053880443,71.88,77678.48,4.6,0.0002,0.0,0.02367]
[1777053885479,71.88,77678.36,4.6,0.0002,0.0,0.02367]
[1777053890514,71.88,77678.92,4.6,0.0002,0.0,0.02369]
[1777053895548,71.88,77686.1,4.6,0.0002,0.0,0.02396]
[1777053900584,71.88,77682.9,4.6,0.0002,0.0,0.02384]
[1777053902598,71.88,77668.67,4.6,0.0002,0.0,0.0233]
[1777053907633,71.88,77662.7,4.6,0.0002,0.0,0.02308]
[1777053909266,71.88,77663.73,4.6,0.0002,0.0,0.02312]
[1777053914682,71.88,77674.2,4.6,0.0002,0.0,0.02351]
[1777053919717,71.88,77672.36,4.6,0.0002,0.0,0.02344]
[1777053924752,71.88,77673.56,4.6,0.0002,0.0,0.02348]
[1777053929788,71.88,77668.32,4.6,0.0002,0.0,0.02329]
[1777053934822,71.88,77674.1,4.6,0.0002,0.0,0.02331]
[1777053938850,71.88,77665.38,4.6,0.0002,0.0,0.02299]
[1777053943885,71.88,77660.02,4.6,0.00019,0.0,0.02279]
[1777053945899,71.88,77650.48,4.6,0.00019,0.0,0.02244]
[1777053950934,71.88,77648.89,4.6,0.00019,0.0,0.02239]
[1777053953955,71.88,77633.71,4.6,0.00019,0.0,0.02185]
[1777053958990,71.88,77637.0,4.6,0.00019,0.0,0.02196]
[1777053964029,71.88,77643.18,4.6,0.00019,0.0,0.02218]
[1777053969064,71.88,77645.47,4.6,0.00019,0.0,0.02226]
[1777053974099,71.88,77645.11,4.6,0.00019,0.0,0.02225]
[1777053979134,71.88,77647.32,4.6,0.00019,0.0,0.02233]
[1777053984171,71.88,77645.64,4.6,0.00019,0.0,0.02227]
[1777053989207,71.88,77645.68,4.6,0.00019,0.0,0.02227]
[1777053993243,71.88,77663.51,4.6,0.00019,0.0,0.02273]
[1777053998278,71.88,77669.31,4.6,0.0002,0.0,0.02295]
[1777054003312,71.88,77668.27,4.6,0.0002,0.0,0.02291]
[1777054008350,71.88,77662.8,4.6,0.00019,0.0,0.02271]
[1777054013386,71.88,77657.52,4.6,0.00019,0.0,0.02251]
[1777054018421,71.88,77659.05,4.6,0.00019,0.0,0.02257]
[1777054023456,71.88,77660.91,4.6,0.00019,0.0,0.02264]
[1777054026477,71.88,77648.8,4.6,0.00019,0.0,0.0222]
[1777054031512,71.88,77647.59,4.6,0.00019,0.0,0.02216]
[1777054036547,71.88,77645.98,4.6,0.00019,0.0,0.0221]
[1777054041582,71.88,77646.99,4.6,0.00019,0.0,0.02213]
[1777054046617,71.88,77650.9,4.6,0.00019,0.0,0.02227]
[1777054051652,71.88,77648.9,4.6,0.00019,0.0,0.02202]
[1777054056687,71.88,77655.97,4.6,0.00019,0.0,0.02227]
[1777054062729,71.88,77658.77,4.6,0.00019,0.0,0.02237]
[1777054067766,71.88,77657.52,4.6,0.00019,0.0,0.02233]
[1777054072801,71.88,77658.58,4.6,0.00019,0.0,0.02237]
[1777054078842,71.88,77659.07,4.6,0.00019,0.0,0.02239]
[1777054083878,71.88,77660.78,4.6,0.00019,0.0,0.02245]
[1777054088913,71.88,77661.18,4.6,0.00019,0.0,0.02246]
[1777054093948,71.88,77662.12,4.6,0.00019,0.0,0.0225]
[1777054095963,71.88,77634.91,4.6,0.00018,0.0,0.02153]
[1777054100998,71.88,77631.16,4.6,0.00018,0.0,0.0214]
[1777054104019,71.88,77642.12,4.6,0.00019,0.0,0.02178]
[1777054109054,71.88,77645.31,4.6,0.00019,0.0,0.02189]
[1777054112074,71.88,77639.32,4.6,0.00018,0.0,0.0215]
[1777054117109,71.88,77635.03,4.6,0.00018,0.0,0.02135]
[1777054122145,71.88,77635.19,4.6,0.00018,0.0,0.02136]
[1777054127180,71.88,77637.53,4.6,0.00018,0.0,0.02144]
[1777054132215,71.88,77638.56,4.6,0.00018,0.0,0.02148]
[1777054137250,71.88,77641.59,4.6,0.00018,0.0,0.02158]
[1777054142307,71.88,77640.58,4.6,0.00018,0.0,0.02155]
[1777054147322,71.88,77636.16,4.6,0.00018,0.0,0.02139]
[1777054152357,71.88,77632.31,4.6,0.00018,0.0,0.02126]
[1777054157392,71.88,77625.91,4.6,0.00018,0.0,0.02104]
[1777054163434,71.88,77631.97,4.6,0.00018,0.0,0.02125]
[1777054169477,71.88,77632.86,4.6,0.00018,0.0,0.02128]
[1777054174512,71.88,77633.27,4.6,0.00018,0.0,0.02112]
[1777054179548,71.88,77631.58,4.6,0.00018,0.0,0.02106]
[1777054184582,71.88,77631.28,4.6,0.00018,0.0,0.02105]
[1777054188611,71.88,77640.71,4.6,0.00018,0.0,0.02137]
[1777054193646,71.88,77650.19,4.6,0.00018,0.0,0.0217]
[1777054198681,71.88,77646.4,4.6,0.00018,0.0,0.02157]
[1777054202711,71.88,77655.2,4.6,0.00019,0.0,0.02188]
[1777054207747,71.88,77655.67,4.6,0.00019,0.0,0.0219]
[1777054210768,71.88,77665.94,4.6,0.00019,0.0,0.02226]
[1777054216810,71.88,77668.68,4.6,0.00019,0.0,0.02236]
[1777054219831,71.88,77680.52,4.6,0.00019,0.0,0.02279]
[1777054223860,71.88,77689.48,4.6,0.0002,0.0,0.02312]
[1777054228895,71.88,77695.08,4.6,0.0002,0.0,0.02333]
[1777054233930,71.88,77693.8,4.6,0.0002,0.0,0.0231]
[1777054238965,71.88,77694.39,4.6,0.0002,0.0,0.02312]
[1777054243999,71.88,77691.51,4.6,0.0002,0.0,0.02301]
[1777054250041,71.88,77692.86,4.6,0.0002,0.0,0.02306]
[1777054256084,71.88,77691.9,4.6,0.0002,0.0,0.02302]
[1777054261119,71.88,77684.75,4.6,0.00019,0.0,0.02276]
[1777054266154,71.88,77679.03,4.6,0.00019,0.0,0.02255]
[1777054271189,71.88,77678.52,4.6,0.00019,0.0,0.02253]
[1777054276224,71.88,77679.5,4.6,0.00019,0.0,0.02257]
[1777054281259,71.88,77679.07,4.6,0.00019,0.0,0.02255]
[1777054288308,71.88,77670.6,4.6,0.00019,0.0,0.02225]
[1777054293343,71.88,77680.22,4.6,0.00019,0.0,0.02241]
[1777054300393,71.88,77681.84,4.6,0.00019,0.0,0.02247]
[1777054305428,71.88,77681.72,4.6,0.00019,0.0,0.02246]
[1777054310468,71.88,77675.54,4.6,0.00019,0.0,0.02224]
[1777054315502,71.88,77674.85,4.6,0.00019,0.0,0.02222]
[1777054317728,71.88,77674.88,4.6,0.00019,0.0,0.02222]
[1777054318981,71.88,77674.88,4.6,0.00019,0.0,0.02222]
[1777054324566,71.88,77677.44,4.6,0.00019,0.0,0.02231]
[1777054329601,71.88,77681.73,4.6,0.00019,0.0,0.02246]
[1777054334636,71.88,77685.77,4.6,0.00019,0.0,0.02261]
[1777054339671,71.88,77689.53,4.6,0.00019,0.0,0.02275]
[1777054344706,71.88,77687.49,4.6,0.00019,0.0,0.02267]
[1777054349741,71.88,77685.98,4.6,0.00019,0.0,0.02262]
[1777054355784,71.88,77687.1,4.6,0.00019,0.0,0.02247]
[1777054359815,71.88,77675.17,4.6,0.00019,0.0,0.02204]
[1777054360822,71.88,77666.47,4.6,0.00019,0.0,0.02173]
[1777054366866,71.88,77661.94,4.6,0.00018,0.0,0.02158]
[1777054371901,71.88,77662.68,4.6,0.00018,0.0,0.0216]
[1777054376936,71.88,77670.44,4.6,0.00019,0.0,0.02187]
[1777054381975,71.88,77670.51,4.6,0.00019,0.0,0.02188]
[1777054387010,71.88,77671.12,4.6,0.00019,0.0,0.0219]
[1777054392045,71.88,77675.05,4.6,0.00019,0.0,0.02204]
[1777054397080,71.88,77673.67,4.6,0.00019,0.0,0.02199]
[1777054402115,71.88,77672.2,4.6,0.00019,0.0,0.02194]
[1777054407149,71.88,77670.78,4.6,0.00019,0.0,0.02189]
[1777054411179,71.88,77662.29,4.6,0.00018,0.0,0.02141]
[1777054416214,71.88,77656.1,4.6,0.00018,0.0,0.02119]
[1777054420242,71.88,77646.54,4.6,0.00018,0.0,0.02087]
[1777054425279,71.88,77648.73,4.6,0.00018,0.0,0.02094]
[1777054430314,71.88,77639.6,4.6,0.00018,0.0,0.02063]
[1777054434342,71.88,77626.88,4.6,0.00017,0.0,0.02021]
[1777054435348,71.88,77613.24,4.6,0.00017,0.0,0.01976]
[1777054441395,71.88,77596.16,4.6,0.00016,0.0,0.01922]
[1777054446428,71.88,77582.87,4.6,0.00016,0.0,0.01881]
[1777054451462,71.88,77593.06,4.6,0.00016,0.0,0.01912]
[1777054456498,71.88,77592.01,4.6,0.00016,0.0,0.01909]
[1777054461533,71.88,77593.58,4.6,0.00016,0.0,0.01914]
[1777054466568,71.88,77589.5,4.6,0.00016,0.0,0.01901]
[1777054471602,71.88,77593.27,4.6,0.00016,0.0,0.01897]
[1777054473579,71.88,77593.23,4.6,0.00016,0.0,0.01897]
[1777054475631,71.88,77582.0,4.6,0.00016,0.0,0.01862]
[1777054477024,71.88,77582.49,4.6,0.00016,0.0,0.01863]
[1777054479928,71.88,77578.2,4.6,0.00016,0.0,0.0185]
[1777054480203,71.88,77578.2,4.6,0.00016,0.0,0.0185]
[1777054487674,71.88,77577.77,4.6,0.00016,0.0,0.01849]
[1777054488733,71.88,77563.63,4.6,0.00015,0.0,0.01806]
[1777054490748,71.88,77552.75,4.6,0.00015,0.0,0.01774]
[1777054492788,71.88,77552.1,4.6,0.00015,0.0,0.01772]
[1777054498805,71.88,77556.64,4.6,0.00015,0.0,0.01786]
[1777054503839,71.88,77542.11,4.6,0.00015,0.0,0.01743]
[1777054508875,71.88,77540.84,4.6,0.00015,0.0,0.0174]
[1777054513910,71.88,77538.78,4.6,0.00015,0.0,0.01734]
[1777054515924,71.88,77529.82,4.6,0.00014,0.0,0.01708]
[1777054520959,71.88,77528.42,4.6,0.00014,0.0,0.01704]
[1777054521966,71.88,77517.71,4.6,0.00014,0.0,0.01674]
[1777054527001,71.88,77522.72,4.6,0.00014,0.0,0.01688]
[1777054532039,71.88,77526.74,4.6,0.00014,0.0,0.01685]
[1777054537075,71.88,77528.33,4.6,0.00014,0.0,0.01689]
[1777054542110,71.88,77520.6,4.6,0.00014,0.0,0.01668]
[1777054547145,71.88,77517.33,4.6,0.00014,0.0,0.01659]
[1777054552180,71.88,77523.41,4.6,0.00014,0.0,0.01676]
[1777054558222,71.88,77522.56,4.6,0.00014,0.0,0.01673]
[1777054563257,71.88,77520.64,4.6,0.00014,0.0,0.01668]
[1777054568292,71.88,77516.69,4.6,0.00014,0.0,0.01657]
[1777054573327,71.88,77510.68,4.6,0.00014,0.0,0.01641]
[1777054578362,71.88,77504.89,4.6,0.00014,0.0,0.01625]
[1777054583397,71.88,77504.03,4.6,0.00014,0.0,0.01623]
[1777054588432,71.88,77503.67,4.6,0.00014,0.0,0.01622]
[1777054591453,71.88,77495.29,4.6,0.00013,0.0,0.01585]
[1777054595050,71.88,77494.09,4.6,0.00013,0.0,0.01582]
[1777054595481,71.88,77473.38,4.6,0.00013,0.0,0.01528]
[1777054597504,71.88,77463.25,4.6,0.00013,0.0,0.01503]
[1777054598511,71.88,77451.78,4.6,0.00012,0.0,0.01474]
[1777054601045,71.88,77446.63,4.6,0.00012,0.0,0.01461]
[1777054606569,71.88,77442.57,4.6,0.00012,0.0,0.01451]
[1777054611605,71.88,77443.11,4.6,0.00012,0.0,0.01453]
[1777054616640,71.88,77447.79,4.6,0.00012,0.0,0.01464]
[1777054621675,71.88,77438.69,4.6,0.00012,0.0,0.01442]
[1777054622856,71.88,77438.69,4.6,0.00012,0.0,0.01442]
[1777054626368,71.88,77435.8,4.6,0.00012,0.0,0.01435]
[1777054631745,71.88,77435.16,4.6,0.00012,0.0,0.01434]
[1777054637787,71.88,77433.04,4.6,0.00012,0.0,0.01428]
[1777054642822,71.88,77431.29,4.6,0.00012,0.0,0.01424]
[1777054643989,71.88,77431.29,4.6,0.00012,0.0,0.01424]
[1777054644838,71.88,77397.89,4.6,0.00011,0.0,0.01346]
[1777054649872,71.88,77392.43,4.6,0.00011,0.0,0.01334]
[1777054651360,71.88,77391.66,4.6,0.00011,0.0,0.01332]
[1777054656921,71.88,77393.14,4.6,0.00011,0.0,0.01324]
[1777054661956,71.88,77390.78,4.6,0.00011,0.0,0.01318]
[1777054666991,71.88,77391.91,4.6,0.00011,0.0,0.01321]
[1777054672025,71.88,77390.05,4.6,0.00011,0.0,0.01317]
[1777054677060,71.88,77390.53,4.6,0.00011,0.0,0.01318]
[1777054682096,71.88,77386.3,4.6,0.00011,0.0,0.01308]
[1777054685118,71.88,77397.83,4.6,0.00011,0.0,0.01334]
[1777054687132,71.88,77410.55,4.6,0.00011,0.0,0.01363]
[1777054692170,71.88,77412.31,4.6,0.00011,0.0,0.01367]
[1777054695191,71.88,77422.21,4.6,0.00012,0.0,0.0139]
[1777054700226,71.88,77432.72,4.6,0.00012,0.0,0.01415]
[1777054705260,71.88,77425.99,4.6,0.00012,0.0,0.01399]
[1777054710296,71.88,77434.0,4.6,0.00012,0.0,0.01418]
[1777054712310,71.88,77430.23,4.6,0.00012,0.0,0.01397]
[1777054717349,71.88,77432.7,4.6,0.00012,0.0,0.01402]
[1777054722384,71.88,77437.24,4.6,0.00012,0.0,0.01413]
[1777054726412,71.88,77428.32,4.6,0.00012,0.0,0.01392]
[1777054731447,71.88,77423.59,4.6,0.00011,0.0,0.01381]
[1777054736484,71.88,77418.39,4.6,0.00011,0.0,0.01369]
[1777054740513,71.88,77434.77,4.6,0.00012,0.0,0.01407]
[1777054742527,71.88,77445.12,4.6,0.00012,0.0,0.01432]
[1777054747562,71.88,77441.32,4.6,0.00012,0.0,0.01423]
[1777054752597,71.88,77443.62,4.6,0.00012,0.0,0.01428]
[1777054757631,71.88,77437.2,4.6,0.00012,0.0,0.01413]
[1777054762667,71.88,77437.03,4.6,0.00012,0.0,0.01413]
[1777054767702,71.88,77436.29,4.6,0.00012,0.0,0.01411]
[1777054772737,71.88,77454.45,4.6,0.00012,0.0,0.01442]
[1777054774751,71.88,77465.38,4.6,0.00012,0.0,0.01469]
[1777054776765,71.88,77476.75,4.6,0.00013,0.0,0.01497]
[1777054781800,71.88,77470.5,4.6,0.00012,0.0,0.01481]
[1777054786835,71.88,77467.94,4.6,0.00012,0.0,0.01475]
[1777054789856,71.88,77455.66,4.6,0.00012,0.0,0.01445]
[1777054792877,71.88,77440.84,4.6,0.00012,0.0,0.01409]
[1777054797911,71.88,77438.81,4.6,0.00012,0.0,0.01404]
[1777054802948,71.88,77435.31,4.6,0.00012,0.0,0.01396]
[1777054807577,71.88,77440.46,4.6,0.00012,0.0,0.01408]
[1777054810107,71.88,77439.91,4.6,0.00012,0.0,0.01407]
[1777054820072,71.88,77447.59,4.6,0.00012,0.0,0.01425]
[1777054825107,71.88,77442.66,4.6,0.00012,0.0,0.01414]
[1777054830143,71.88,77435.24,4.6,0.00012,0.0,0.01396]
[1777054835177,71.88,77438.4,4.6,0.00012,0.0,0.01391]
[1777054840212,71.88,77441.21,4.6,0.00012,0.0,0.01398]
[1777054845247,71.88,77442.17,4.6,0.00012,0.0,0.014]
[1777054847261,71.88,77451.75,4.6,0.00012,0.0,0.01423]
[1777054852296,71.88,77441.75,4.6,0.00012,0.0,0.01399]
[1777054858338,71.88,77440.68,4.6,0.00012,0.0,0.01396]
[1777054863374,71.88,77441.29,4.6,0.00012,0.0,0.01398]
[1777054868409,71.88,77450.99,4.6,0.00012,0.0,0.01421]
[1777054873444,71.88,77465.27,4.6,0.00012,0.0,0.01455]
[1777054878479,71.88,77464.52,4.6,0.00012,0.0,0.01454]
[1777054879486,71.88,77474.17,4.6,0.00012,0.0,0.01477]
[1777054884522,71.88,77475.7,4.6,0.00012,0.0,0.01481]
[1777054889557,71.88,77479.74,4.6,0.00012,0.0,0.01491]
[1777054894592,71.88,77482.03,4.6,0.00012,0.0,0.01484]
[1777054899627,71.88,77484.77,4.6,0.00012,0.0,0.01491]
[1777054904661,71.88,77487.82,4.6,0.00013,0.0,0.01498]
[1777054909697,71.88,77487.7,4.6,0.00013,0.0,0.01498]
[1777054914732,71.88,77486.21,4.6,0.00013,0.0,0.01494]
[1777054919772,71.88,77487.84,4.6,0.00013,0.0,0.01498]
[1777054925816,71.88,77490.38,4.6,0.00013,0.0,0.01505]
[1777054927829,71.88,77500.21,4.6,0.00013,0.0,0.0153]
[1777054932864,71.88,77489.91,4.6,0.00013,0.0,0.01503]
[1777054937899,71.88,77489.51,4.6,0.00013,0.0,0.01502]
[1777054942934,71.88,77490.66,4.6,0.00013,0.0,0.01505]
[1777054947969,71.88,77491.75,4.6,0.00013,0.0,0.01508]
[1777054953004,71.88,77501.27,4.6,0.00013,0.0,0.01519]
[1777054958038,71.88,77500.46,4.6,0.00013,0.0,0.01517]
[1777054963074,71.88,77506.8,4.6,0.00013,0.0,0.01533]
[1777054968108,71.88,77496.11,4.6,0.00013,0.0,0.01506]
[1777054973145,71.88,77499.03,4.6,0.00013,0.0,0.01513]
[1777054978179,71.88,77496.03,4.6,0.00013,0.0,0.01506]
[1777054983214,71.88,77489.17,4.6,0.00012,0.0,0.01488]
[1777054988251,71.88,77488.66,4.6,0.00012,0.0,0.01487]
[1777054993285,71.88,77503.75,4.6,0.00013,0.0,0.01525]
[1777054998320,71.88,77508.55,4.6,0.00013,0.0,0.01538]
[1777055003356,71.88,77506.72,4.6,0.00013,0.0,0.01533]
[1777055008390,71.88,77503.15,4.6,0.00013,0.0,0.01524]
[1777055013425,71.88,77501.16,4.6,0.00013,0.0,0.01505]
[1777055018461,71.88,77497.42,4.6,0.00013,0.0,0.01496]
[1777055023496,71.88,77507.65,4.6,0.00013,0.0,0.01522]
[1777055028533,71.88,77514.81,4.6,0.00013,0.0,0.0154]
[1777055031554,71.88,77524.46,4.6,0.00013,0.0,0.01565]
[1777055036589,71.88,77518.14,4.6,0.00013,0.0,0.01549]
[1777055041624,71.88,77515.27,4.6,0.00013,0.0,0.01541]
[1777055046659,71.88,77519.1,4.6,0.00013,0.0,0.01551]
[1777055048673,71.88,77509.27,4.6,0.00013,0.0,0.01526]
[1777055053708,71.88,77501.76,4.6,0.00013,0.0,0.01507]
[1777055057736,71.88,77516.04,4.6,0.00013,0.0,0.01543]
[1777055062771,71.88,77521.83,4.6,0.00013,0.0,0.01558]
[1777055067809,71.88,77520.79,4.6,0.00013,0.0,0.01556]
[1777055072844,71.88,77524.67,4.6,0.00013,0.0,0.01552]
[1777055077879,71.88,77523.61,4.6,0.00013,0.0,0.01549]
[1777055082914,71.88,77524.79,4.6,0.00013,0.0,0.01552]
[1777055087948,71.88,77527.18,4.6,0.00013,0.0,0.01558]
[1777055092983,71.88,77527.46,4.6,0.00013,0.0,0.01559]
[1777055098020,71.88,77533.33,4.6,0.00013,0.0,0.01575]
[1777055101048,71.88,77520.98,4.6,0.00013,0.0,0.01542]
[1777055106110,71.88,77521.77,4.6,0.00013,0.0,0.01544]
[1777055111146,71.88,77526.59,4.6,0.00013,0.0,0.01557]
[1777055115174,71.88,77513.67,4.6,0.00013,0.0,0.01524]
[1777055120209,71.88,77511.38,4.6,0.00013,0.0,0.01518]
[1777055125244,71.88,77506.38,4.6,0.00013,0.0,0.01505]
[1777055130281,71.88,77508.86,4.6,0.00013,0.0,0.01511]
[1777055135316,71.88,77514.5,4.6,0.00013,0.0,0.01512]
[1777055140350,71.88,77516.46,4.6,0.00013,0.0,0.01517]
[1777055146393,71.88,77521.01,4.6,0.00013,0.0,0.01529]
[1777055151428,71.88,77528.74,4.6,0.00013,0.0,0.01549]
[1777055153442,71.88,77538.79,4.6,0.00013,0.0,0.01575]
[1777055158477,71.88,77542.27,4.6,0.00013,0.0,0.01584]
[1777055163513,71.88,77534.94,4.6,0.00013,0.0,0.01565]
[1777055168548,71.88,77532.97,4.6,0.00013,0.0,0.0156]
[1777055170562,71.88,77523.39,4.6,0.00013,0.0,0.01535]
[1777055175597,71.88,77522.95,4.6,0.00013,0.0,0.01534]
[1777055180632,71.88,77521.61,4.6,0.00013,0.0,0.0153]
[1777055185667,71.88,77523.31,4.6,0.00013,0.0,0.01535]
[1777055190701,71.88,77528.38,4.6,0.00013,0.0,0.01548]
[1777055195737,71.88,77527.99,4.6,0.00013,0.0,0.01533]
[1777055197751,71.88,77517.67,4.6,0.00013,0.0,0.01507]
[1777055200772,71.88,77527.11,4.6,0.00013,0.0,0.01531]
[1777055205807,71.88,77532.55,4.6,0.00013,0.0,0.01545]
[1777055208828,71.88,77546.81,4.6,0.00013,0.0,0.01582]
[1777055213863,71.88,77553.44,4.6,0.00013,0.0,0.016]
[1777055218898,71.88,77553.92,4.6,0.00014,0.0,0.01601]
[1777055221919,71.88,77562.5,4.6,0.00014,0.0,0.01624]
[1777055226953,71.88,77560.23,4.6,0.00014,0.0,0.01618]
[1777055230982,71.88,77549.87,4.6,0.00013,0.0,0.0159]
[1777055236017,71.88,77545.59,4.6,0.00013,0.0,0.01579]
[1777055238031,71.88,77554.51,4.6,0.00014,0.0,0.01603]
[1777055242059,71.88,77545.26,4.6,0.00013,0.0,0.01578]
[1777055247095,71.88,77543.13,4.6,0.00013,0.0,0.01573]
[1777055252130,71.88,77542.76,4.6,0.00013,0.0,0.01558]
[1777055257165,71.88,77542.08,4.6,0.00013,0.0,0.01556]
[1777055262200,71.88,77544.61,4.6,0.00013,0.0,0.01563]
[1777055267235,71.88,77544.27,4.6,0.00013,0.0,0.01562]
[1777055271263,71.88,77544.45,4.6,0.00013,0.0,0.01562]
[1777055272269,71.88,77543.5,4.6,0.00013,0.0,0.0156]
[1777055277304,71.88,77533.54,4.6,0.00013,0.0,0.01534]
[1777055282341,71.88,77529.33,4.6,0.00013,0.0,0.01523]
[1777055287376,71.88,77527.28,4.6,0.00013,0.0,0.01518]
[1777055293418,71.88,77527.69,4.6,0.00013,0.0,0.01519]
[1777055298455,71.88,77520.77,4.6,0.00013,0.0,0.01501]
[1777055303488,71.88,77522.93,4.6,0.00013,0.0,0.01507]
[1777055309530,71.88,77522.67,4.6,0.00013,0.0,0.01506]
[1777055313559,71.88,77539.28,4.6,0.00013,0.0,0.01535]
[1777055316584,71.88,77548.17,4.6,0.00013,0.0,0.01558]
[1777055318598,71.88,77559.55,4.6,0.00013,0.0,0.01588]
[1777055323632,71.88,77559.33,4.6,0.00013,0.0,0.01588]
[1777055328668,71.88,77554.4,4.6,0.00013,0.0,0.01574]
[1777055330682,71.88,77542.86,4.6,0.00013,0.0,0.01544]
[1777055335717,71.88,77546.24,4.6,0.00013,0.0,0.01553]
[1777055340752,71.88,77545.84,4.6,0.00013,0.0,0.01552]
[1777055345787,71.88,77543.91,4.6,0.00013,0.0,0.01547]
[1777055350893,71.88,77543.61,4.6,0.00013,0.0,0.01546]
[1777055357477,71.88,77542.96,4.6,0.00013,0.0,0.01544]
[1777055362905,71.88,77544.04,4.6,0.00013,0.0,0.01547]
[1777055367941,71.88,77542.17,4.6,0.00013,0.0,0.01542]
[1777055372976,71.88,77543.14,4.6,0.00013,0.0,0.01531]
[1777055373983,71.88,77530.23,4.6,0.00013,0.0,0.01498]
[1777055379018,71.88,77522.76,4.6,0.00012,0.0,0.0148]
[1777055384053,71.88,77521.92,4.6,0.00012,0.0,0.01477]
[1777055389087,71.88,77518.66,4.6,0.00012,0.0,0.01469]
[1777055394123,71.88,77515.15,4.6,0.00012,0.0,0.01461]
[1777055399159,71.88,77519.85,4.6,0.00012,0.0,0.01472]
[1777055402180,71.88,77528.83,4.6,0.00013,0.0,0.01495]
[1777055407215,71.88,77520.83,4.6,0.00012,0.0,0.01475]
[1777055413257,71.88,77517.48,4.6,0.00012,0.0,0.01466]
[1777055416278,71.88,77506.06,4.6,0.00012,0.0,0.01438]
[1777055421313,71.88,77509.07,4.6,0.00012,0.0,0.01446]
[1777055426348,71.88,77517.47,4.6,0.00012,0.0,0.01466]
[1777055430385,71.88,77528.37,4.6,0.00013,0.0,0.01494]
[1777055435420,71.88,77536.01,4.6,0.00013,0.0,0.01499]
[1777055440455,71.88,77545.3,4.6,0.00013,0.0,0.01523]
[1777055445490,71.88,77546.67,4.6,0.00013,0.0,0.01527]
[1777055450525,71.88,77546.78,4.6,0.00013,0.0,0.01527]
[1777055455560,71.88,77540.77,4.6,0.00013,0.0,0.01512]
[1777055460595,71.88,77546.44,4.6,0.00013,0.0,0.01526]
[1777055465630,71.88,77555.47,4.6,0.00013,0.0,0.01549]
[1777055468651,71.88,77569.66,4.6,0.00013,0.0,0.01587]
[1777055473686,71.88,77573.27,4.6,0.00013,0.0,0.01596]
[1777055478723,71.88,77577.64,4.6,0.00014,0.0,0.01608]
[1777055483762,71.88,77578.44,4.6,0.00014,0.0,0.0161]
[1777055488797,71.88,77567.16,4.6,0.00013,0.0,0.0158]
[1777055492825,71.88,77563.31,4.6,0.00013,0.0,0.01556]
[1777055494838,71.88,77554.58,4.6,0.00013,0.0,0.01533]
[1777055499874,71.88,77552.54,4.6,0.00013,0.0,0.01528]
[1777055504909,71.88,77551.5,4.6,0.00013,0.0,0.01525]
[1777055509944,71.88,77550.03,4.6,0.00013,0.0,0.01522]
[1777055514979,71.88,77553.13,4.6,0.00013,0.0,0.0153]
[1777055520020,71.88,77552.53,4.6,0.00013,0.0,0.01528]
[1777055525052,71.88,77548.71,4.6,0.00013,0.0,0.01518]
[1777055529082,71.88,77566.18,4.6,0.00013,0.0,0.01564]
[1777055534117,71.88,77565.94,4.6,0.00013,0.0,0.01563]
[1777055538146,71.88,77575.22,4.6,0.00013,0.0,0.01588]
[1777055543181,71.88,77579.05,4.6,0.00014,0.0,0.01598]
[1777055548215,71.88,77584.87,4.6,0.00014,0.0,0.01613]
[1777055553251,71.88,77581.12,4.6,0.00013,0.0,0.01589]
[1777055558286,71.88,77574.51,4.6,0.00013,0.0,0.01572]
[1777055563321,71.88,77574.59,4.6,0.00013,0.0,0.01572]
[1777055565335,71.88,77561.45,4.6,0.00013,0.0,0.01537]
[1777055570370,71.88,77554.61,4.6,0.00013,0.0,0.0152]
[1777055575405,71.88,77558.72,4.6,0.00013,0.0,0.0153]
[1777055580440,71.88,77555.39,4.6,0.00013,0.0,0.01522]
[1777055585475,71.88,77555.64,4.6,0.00013,0.0,0.01522]
[1777055590510,71.88,77550.3,4.6,0.00013,0.0,0.01509]
[1777055595545,71.88,77558.02,4.6,0.00013,0.0,0.01529]
[1777055600580,71.88,77558.34,4.6,0.00013,0.0,0.01529]
[1777055605615,71.88,77564.54,4.6,0.00013,0.0,0.01545]
[1777055610650,71.88,77571.78,4.6,0.00013,0.0,0.01564]
[1777055615690,71.88,77580.65,4.6,0.00013,0.0,0.01574]
[1777055620725,71.88,77573.94,4.6,0.00013,0.0,0.01556]
[1777055625760,71.88,77570.67,4.6,0.00013,0.0,0.01548]
[1777055630795,71.88,77571.01,4.6,0.00013,0.0,0.01548]
[1777055635830,71.88,77571.89,4.6,0.00013,0.0,0.01551]
[1777055640865,71.88,77573.16,4.6,0.00013,0.0,0.01554]
[1777055645900,71.88,77579.49,4.6,0.00013,0.0,0.01571]
[1777055649934,71.88,77595.63,4.6,0.00014,0.0,0.01614]
[1777055654969,71.88,77591.48,4.6,0.00014,0.0,0.01603]
[1777055660016,71.88,77595.83,4.6,0.00014,0.0,0.01614]
[1777055665054,71.88,77603.45,4.6,0.00014,0.0,0.01635]
[1777055669084,71.88,77612.26,4.6,0.00014,0.0,0.0166]
[1777055674120,71.88,77621.56,4.6,0.00014,0.0,0.01671]
[1777055677140,71.88,77611.93,4.6,0.00014,0.0,0.01644]
[1777055682177,71.88,77607.96,4.6,0.00014,0.0,0.01633]
[1777055687212,71.88,77611.94,4.6,0.00014,0.0,0.01644]
[1777055692247,71.88,77610.54,4.6,0.00014,0.0,0.0164]
[1777055697282,71.88,77609.72,4.6,0.00014,0.0,0.01638]
[1777055703327,71.88,77604.96,4.6,0.00014,0.0,0.01625]
[1777055708363,71.88,77614.74,4.6,0.00014,0.0,0.01652]
[1777055709379,71.88,77624.32,4.6,0.00014,0.0,0.01678]
[1777055714409,71.88,77633.55,4.6,0.00015,0.0,0.01705]
[1777055719444,71.88,77639.05,4.6,0.00015,0.0,0.0172]
[1777055724479,71.88,77626.48,4.6,0.00014,0.0,0.01685]
[1777055729514,71.88,77625.97,4.6,0.00014,0.0,0.01683]
[1777055732535,71.88,77610.73,4.6,0.00014,0.0,0.01626]
[1777055737570,71.88,77608.44,4.6,0.00014,0.0,0.0162]
[1777055742605,71.88,77609.18,4.6,0.00014,0.0,0.01622]
[1777055747640,71.88,77617.06,4.6,0.00014,0.0,0.01644]
[1777055752675,71.88,77616.83,4.6,0.00014,0.0,0.01643]
[1777055757710,71.88,77617.02,4.6,0.00014,0.0,0.01643]
[1777055762745,71.88,77609.56,4.6,0.00014,0.0,0.01623]
[1777055767780,71.88,77602.76,4.6,0.00014,0.0,0.01605]
[1777055772816,71.88,77595.36,4.6,0.00013,0.0,0.01585]
[1777055777851,71.88,77600.34,4.6,0.00014,0.0,0.01598]
[1777055782886,71.88,77596.63,4.6,0.00013,0.0,0.01588]
[1777055787922,71.88,77596.52,4.6,0.00013,0.0,0.01588]
[1777055790943,71.88,77605.83,4.6,0.00014,0.0,0.01613]
[1777055795978,71.88,77607.88,4.6,0.00014,0.0,0.01604]
[1777055801016,71.88,77611.62,4.6,0.00014,0.0,0.01614]
[1777055806051,71.88,77612.98,4.6,0.00014,0.0,0.01618]
[1777055810079,71.88,77603.1,4.6,0.00013,0.0,0.01591]
[1777055815115,71.88,77600.39,4.6,0.00013,0.0,0.01584]
[1777055820150,71.88,77605.07,4.6,0.00014,0.0,0.01596]
[1777055825185,71.88,77613.61,4.6,0.00014,0.0,0.0162]
[1777055830220,71.88,77615.03,4.6,0.00014,0.0,0.01623]
[1777055835255,71.88,77615.69,4.6,0.00014,0.0,0.01625]
[1777055841297,71.88,77615.18,4.6,0.00014,0.0,0.01624]
[1777055846332,71.88,77615.25,4.6,0.00014,0.0,0.01624]
[1777055851367,71.88,77612.08,4.6,0.00014,0.0,0.01601]
[1777055855395,71.88,77620.68,4.6,0.00014,0.0,0.01624]
[1777055857409,71.88,77634.1,4.6,0.00014,0.0,0.01661]
[1777055861439,71.88,77625.46,4.6,0.00014,0.0,0.01637]
[1777055866474,71.88,77624.59,4.6,0.00014,0.0,0.01635]
[1777055871509,71.88,77625.03,4.6,0.00014,0.0,0.01636]
[1777055877551,71.88,77623.61,4.6,0.00014,0.0,0.01632]
[1777055882589,71.88,77618.67,4.6,0.00014,0.0,0.01619]
[1777055885148,71.88,77619.23,4.6,0.00014,0.0,0.0162]
[1777055886623,71.88,77659.43,4.6,0.00015,0.0,0.01733]
[1777055888436,71.88,77659.99,4.6,0.00015,0.0,0.01735]
[1777055893679,71.88,77660.28,4.6,0.00015,0.0,0.01736]
[1777055898714,71.88,77662.45,4.6,0.00015,0.0,0.01742]
[1777055903749,71.88,77663.53,4.6,0.00015,0.0,0.01745]
[1777055908785,71.88,77658.48,4.6,0.00015,0.0,0.01731]
[1777055911805,71.88,77653.18,4.6,0.00014,0.0,0.017]
[1777055916841,71.88,77641.45,4.6,0.00014,0.0,0.01667]
[1777055921876,71.88,77645.11,4.6,0.00014,0.0,0.01677]
[1777055926911,71.88,77639.86,4.6,0.00014,0.0,0.01663]
[1777055931947,71.88,77639.92,4.6,0.00014,0.0,0.01663]
[1777055936982,71.88,77638.37,4.6,0.00014,0.0,0.01658]
[1777055942020,71.88,77636.24,4.6,0.00014,0.0,0.01653]
[1777055945041,71.88,77626.79,4.6,0.00014,0.0,0.01626]
[1777055951083,71.88,77628.33,4.6,0.00014,0.0,0.01631]
[1777055956118,71.88,77620.18,4.6,0.00014,0.0,0.01609]
[1777055961153,71.88,77618.99,4.6,0.00014,0.0,0.01605]
[1777055966188,71.88,77617.85,4.6,0.00014,0.0,0.01602]
[1777055971223,71.88,77610.94,4.6,0.00013,0.0,0.01569]
[1777055976261,71.88,77604.65,4.6,0.00013,0.0,0.01553]
[1777055981296,71.88,77606.66,4.6,0.00013,0.0,0.01558]
[1777055986331,71.88,77603.11,4.6,0.00013,0.0,0.01549]
[1777055991366,71.88,77601.15,4.6,0.00013,0.0,0.01544]
[1777055993380,71.88,77591.4,4.6,0.00013,0.0,0.01519]
[1777055994387,71.88,77577.17,4.6,0.00013,0.0,0.01482]
[1777055999422,71.88,77570.09,4.6,0.00012,0.0,0.01465]
[1777056004457,71.88,77571.05,4.6,0.00012,0.0,0.01467]
[1777056009495,71.88,77577.61,4.6,0.00013,0.0,0.01483]
[1777056014531,71.88,77590.7,4.6,0.00013,0.0,0.01517]
[1777056019566,71.88,77594.68,4.6,0.00013,0.0,0.01527]
[1777056023594,71.88,77604.7,4.6,0.00013,0.0,0.01553]
[1777056028629,71.88,77597.37,4.6,0.00013,0.0,0.01534]
[1777056031650,71.88,77593.54,4.6,0.00013,0.0,0.0151]
[1777056036685,71.88,77587.67,4.6,0.00013,0.0,0.01495]
[1777056041732,71.88,77590.36,4.6,0.00013,0.0,0.01502]
[1777056045762,71.88,77581.83,4.6,0.00013,0.0,0.01481]
[1777056051804,71.88,77582.67,4.6,0.00013,0.0,0.01483]
[1777056056839,71.88,77584.55,4.6,0.00013,0.0,0.01487]
[1777056061876,71.88,77584.51,4.6,0.00013,0.0,0.01487]
[1777056066911,71.88,77578.13,4.6,0.00012,0.0,0.01471]
[1777056070939,71.88,77569.42,4.6,0.00012,0.0,0.0145]
[1777056075974,71.88,77565.84,4.6,0.00012,0.0,0.01441]
[1777056081009,71.88,77561.97,4.6,0.00012,0.0,0.01431]
[1777056086044,71.88,77561.86,4.6,0.00012,0.0,0.01431]
[1777056091079,71.88,77558.24,4.6,0.00012,0.0,0.01409]
[1777056096114,71.88,77560.12,4.6,0.00012,0.0,0.01414]
[1777056101149,71.88,77559.88,4.6,0.00012,0.0,0.01413]
[1777056106184,71.88,77554.9,4.6,0.00012,0.0,0.01401]
[1777056111219,71.88,77552.86,4.6,0.00012,0.0,0.01397]
[1777056116254,71.88,77551.68,4.6,0.00012,0.0,0.01394]
[1777056121289,71.88,77550.99,4.6,0.00012,0.0,0.01392]
[1777056126324,71.88,77552.29,4.6,0.00012,0.0,0.01395]
[1777056131358,71.88,77557.33,4.6,0.00012,0.0,0.01407]
[1777056132366,71.88,77566.08,4.6,0.00012,0.0,0.01428]
[1777056135387,71.88,77575.21,4.6,0.00012,0.0,0.01451]
[1777056139415,71.88,77583.83,4.6,0.00012,0.0,0.01472]
[1777056144451,71.88,77583.3,4.6,0.00012,0.0,0.01471]
[1777056149486,71.88,77576.27,4.6,0.00012,0.0,0.01453]
[1777056151500,71.88,77571.78,4.6,0.00012,0.0,0.01429]
[1777056156535,71.88,77568.32,4.6,0.00012,0.0,0.01421]
[1777056161569,71.88,77570.76,4.6,0.00012,0.0,0.01427]
[1777056166605,71.88,77570.67,4.6,0.00012,0.0,0.01427]
[1777056171640,71.88,77569.14,4.6,0.00012,0.0,0.01423]
[1777056176674,71.88,77569.18,4.6,0.00012,0.0,0.01423]
[1777056181711,71.88,77564.89,4.6,0.00012,0.0,0.01413]
[1777056186746,71.88,77565.97,4.6,0.00012,0.0,0.01415]
[1777056190774,71.88,77551.11,4.6,0.00012,0.0,0.0138]
[1777056195809,71.88,77550.42,4.6,0.00012,0.0,0.01378]
[1777056200844,71.88,77548.47,4.6,0.00012,0.0,0.01374]
[1777056205879,71.88,77550.89,4.6,0.00012,0.0,0.01379]
[1777056210914,71.88,77552.29,4.6,0.00012,0.0,0.01383]
[1777056215949,71.88,77564.51,4.6,0.00012,0.0,0.01399]
[1777056221991,71.88,77565.94,4.6,0.00012,0.0,0.01402]
[1777056227029,71.88,77565.16,4.6,0.00012,0.0,0.014]
[1777056232066,71.88,77561.67,4.6,0.00012,0.0,0.01392]
[1777056237100,71.88,77566.35,4.6,0.00012,0.0,0.01403]
[1777056242135,71.88,77565.93,4.6,0.00012,0.0,0.01402]
[1777056244150,71.88,77574.72,4.6,0.00012,0.0,0.01423]
[1777056247171,71.88,77584.12,4.6,0.00012,0.0,0.01446]
[1777056252206,71.88,77584.88,4.6,0.00012,0.0,0.01448]
[1777056257241,71.88,77578.29,4.6,0.00012,0.0,0.01432]
[1777056262276,71.88,77583.83,4.6,0.00012,0.0,0.01446]
[1777056267311,71.88,77587.44,4.6,0.00012,0.0,0.01455]
[1777056272346,71.88,77588.95,4.6,0.00012,0.0,0.01445]
[1777056277381,71.88,77588.4,4.6,0.00012,0.0,0.01444]
[1777056282415,71.88,77587.82,4.6,0.00012,0.0,0.01442]
[1777056287451,71.88,77592.81,4.6,0.00012,0.0,0.01455]
[1777056292487,71.88,77597.57,4.6,0.00012,0.0,0.01466]
[1777056297523,71.88,77598.89,4.6,0.00012,0.0,0.0147]
[1777056302558,71.88,77599.36,4.6,0.00012,0.0,0.01471]
[1777056307593,71.88,77602.76,4.6,0.00013,0.0,0.01479]
[1777056313637,71.88,77602.84,4.6,0.00013,0.0,0.0148]
[1777056318672,71.88,77603.4,4.6,0.00013,0.0,0.01481]
[1777056321693,71.88,77612.96,4.6,0.00013,0.0,0.01505]
[1777056326728,71.88,77611.66,4.6,0.00013,0.0,0.01502]
[1777056331763,71.88,77612.55,4.6,0.00013,0.0,0.01491]
[1777056336798,71.88,77601.25,4.6,0.00012,0.0,0.01462]
[1777056338812,71.88,77590.01,4.6,0.00012,0.0,0.01434]
[1777056342840,71.88,77578.56,4.6,0.00012,0.0,0.01407]
[1777056347875,71.88,77576.81,4.6,0.00012,0.0,0.01402]
[1777056352910,71.88,77575.83,4.6,0.00012,0.0,0.014]
[1777056357945,71.88,77576.08,4.6,0.00012,0.0,0.01401]
[1777056360966,71.88,77585.02,4.6,0.00012,0.0,0.01422]
[1777056362980,71.88,77593.6,4.6,0.00012,0.0,0.01443]
[1777056366001,71.88,77602.37,4.6,0.00012,0.0,0.01465]
[1777056371041,71.88,77617.67,4.6,0.00013,0.0,0.01504]
[1777056373055,71.88,77626.5,4.6,0.00013,0.0,0.01526]
[1777056378090,71.88,77629.82,4.6,0.00013,0.0,0.01535]
[1777056383127,71.88,77628.12,4.6,0.00013,0.0,0.0153]
[1777056388162,71.88,77620.95,4.6,0.00013,0.0,0.01512]
[1777056391184,71.88,77617.98,4.6,0.00013,0.0,0.01491]
[1777056396219,71.88,77612.24,4.6,0.00013,0.0,0.01476]
[1777056401254,71.88,77620.88,4.6,0.00013,0.0,0.01498]
[1777056406289,71.88,77619.04,4.6,0.00013,0.0,0.01493]
[1777056411324,71.88,77630.09,4.6,0.00013,0.0,0.01522]
[1777056416359,71.88,77635.36,4.6,0.00013,0.0,0.01535]
[1777056421394,71.88,77635.53,4.6,0.00013,0.0,0.01536]
[1777056426429,71.88,77631.21,4.6,0.00013,0.0,0.01525]
[1777056431463,71.88,77631.73,4.6,0.00013,0.0,0.01526]
[1777056436499,71.88,77633.96,4.6,0.00013,0.0,0.01532]
[1777056441536,71.88,77629.52,4.6,0.00013,0.0,0.0152]
[1777056446569,71.88,77628.28,4.6,0.00013,0.0,0.01517]
[1777056451604,71.88,77628.52,4.6,0.00013,0.0,0.01504]
[1777056456639,71.88,77628.78,4.6,0.00013,0.0,0.01504]
[1777056461674,71.88,77639.66,4.6,0.00013,0.0,0.01533]
[1777056463688,71.88,77628.91,4.6,0.00013,0.0,0.01505]
[1777056468723,71.88,77627.43,4.6,0.00013,0.0,0.01501]
[1777056474765,71.88,77626.47,4.6,0.00013,0.0,0.01499]
[1777056479802,71.88,77627.22,4.6,0.00013,0.0,0.01501]
[1777056484837,71.88,77627.24,4.6,0.00013,0.0,0.01501]
[1777056489871,71.88,77624.35,4.6,0.00013,0.0,0.01493]
[1777056494907,71.88,77627.07,4.6,0.00013,0.0,0.015]
[1777056499942,71.88,77624.91,4.6,0.00013,0.0,0.01495]
[1777056504983,71.88,77623.86,4.6,0.00013,0.0,0.01492]
[1777056510018,71.88,77614.78,4.6,0.00012,0.0,0.01469]
[1777056515053,71.88,77612.69,4.6,0.00012,0.0,0.0145]
[1777056517066,71.88,77599.91,4.6,0.00012,0.0,0.01419]
[1777056522101,71.88,77602.45,4.6,0.00012,0.0,0.01425]
[1777056525123,71.88,77611.48,4.6,0.00012,0.0,0.01447]
[1777056531165,71.88,77610.23,4.6,0.00012,0.0,0.01444]
[1777056536200,71.88,77611.03,4.6,0.00012,0.0,0.01446]
[1777056541236,71.88,77615.61,4.6,0.00012,0.0,0.01458]
[1777056545263,71.88,77624.34,4.6,0.00013,0.0,0.0148]
[1777056550299,71.88,77624.53,4.6,0.00013,0.0,0.0148]
[1777056555334,71.88,77619.07,4.6,0.00012,0.0,0.01466]
[1777056560369,71.88,77615.59,4.6,0.00012,0.0,0.01458]
[1777056565404,71.88,77615.06,4.6,0.00012,0.0,0.01456]
[1777056570439,71.88,77614.84,4.6,0.00012,0.0,0.01456]
[1777056575474,71.88,77617.6,4.6,0.00012,0.0,0.01449]
[1777056580509,71.88,77601.97,4.6,0.00012,0.0,0.01411]
[1777056585544,71.88,77592.59,4.6,0.00012,0.0,0.01389]
[1777056590579,71.88,77594.94,4.6,0.00012,0.0,0.01394]
[1777056595618,71.88,77590.88,4.6,0.00012,0.0,0.01385]
[1777056600659,71.88,77582.61,4.6,0.00012,0.0,0.01365]
[1777056604687,71.88,77572.9,4.6,0.00011,0.0,0.01342]
[1777056608715,71.88,77584.15,4.6,0.00012,0.0,0.01369]
[1777056613750,71.88,77584.52,4.6,0.00012,0.0,0.0137]
[1777056618785,71.88,77589.15,4.6,0.00012,0.0,0.0138]
[1777056623820,71.88,77589.48,4.6,0.00012,0.0,0.01381]
[1777056628855,71.88,77589.34,4.6,0.00012,0.0,0.01381]
[1777056633890,71.88,77591.08,4.6,0.00012,0.0,0.01372]
[1777056638925,71.88,77591.59,4.6,0.00012,0.0,0.01373]
[1777056643960,71.88,77592.03,4.6,0.00012,0.0,0.01374]
[1777056648995,71.88,77592.92,4.6,0.00012,0.0,0.01377]
[1777056654032,71.88,77591.86,4.6,0.00012,0.0,0.01374]
[1777056659067,71.88,77588.86,4.6,0.00012,0.0,0.01367]
[1777056662088,71.88,77579.39,4.6,0.00011,0.0,0.01345]
[1777056667123,71.88,77585.64,4.6,0.00012,0.0,0.01359]
[1777056672157,71.88,77587.13,4.6,0.00012,0.0,0.01363]
[1777056677195,71.88,77587.33,4.6,0.00012,0.0,0.01363]
[1777056682230,71.88,77592.56,4.6,0.00012,0.0,0.01376]
[1777056687265,71.88,77592.47,4.6,0.00012,0.0,0.01375]
[1777056692300,71.88,77591.38,4.6,0.00012,0.0,0.0136]
[1777056697335,71.88,77583.68,4.6,0.00011,0.0,0.01342]
[1777056702370,71.88,77587.03,4.6,0.00011,0.0,0.0135]
[1777056707404,71.88,77588.55,4.6,0.00011,0.0,0.01354]
[1777056712439,71.88,77589.39,4.6,0.00011,0.0,0.01356]
[1777056717475,71.88,77593.63,4.6,0.00012,0.0,0.01365]
[1777056720496,71.88,77602.38,4.6,0.00012,0.0,0.01386]
[1777056725532,71.88,77607.61,4.6,0.00012,0.0,0.01399]
[1777056726538,71.88,77620.36,4.6,0.00012,0.0,0.0143]
[1777056731574,71.88,77619.71,4.6,0.00012,0.0,0.01428]
[1777056736609,71.88,77622.21,4.6,0.00012,0.0,0.01434]
[1777056741644,71.88,77622.4,4.6,0.00012,0.0,0.01435]
[1777056746679,71.88,77621.46,4.6,0.00012,0.0,0.01432]
[1777056751713,71.88,77618.33,4.6,0.00012,0.0,0.01411]
[1777056756749,71.88,77621.42,4.6,0.00012,0.0,0.01419]
[1777056761785,71.88,77617.83,4.6,0.00012,0.0,0.0141]
[1777056766820,71.88,77617.21,4.6,0.00012,0.0,0.01409]
[1777056771854,71.88,77613.65,4.6,0.00012,0.0,0.014]
[1777056776890,71.88,77622.17,4.6,0.00012,0.0,0.01421]
[1777056781925,71.88,77621.53,4.6,0.00012,0.0,0.01419]
[1777056785953,71.88,77611.34,4.6,0.00012,0.0,0.01395]
[1777056790988,71.88,77608.87,4.6,0.00012,0.0,0.01389]
[1777056793002,71.88,77598.13,4.6,0.00012,0.0,0.01363]
[1777056798036,71.88,77597.53,4.6,0.00012,0.0,0.01362]
[1777056803072,71.88,77600.44,4.6,0.00012,0.0,0.01369]
[1777056808106,71.88,77605.92,4.6,0.00012,0.0,0.01382]
[1777056813143,71.88,77600.44,4.6,0.00012,0.0,0.01356]
[1777056818192,71.88,77596.53,4.6,0.00011,0.0,0.01347]
[1777056823227,71.88,77600.96,4.6,0.00012,0.0,0.01357]
[1777056828262,71.88,77598.11,4.6,0.00011,0.0,0.01351]
[1777056833298,71.88,77599.63,4.6,0.00011,0.0,0.01354]
[1777056838333,71.88,77600.09,4.6,0.00012,0.0,0.01355]
[1777056843368,71.88,77603.7,4.6,0.00012,0.0,0.01364]
[1777056848404,71.88,77602.39,4.6,0.00012,0.0,0.01361]
[1777056855452,71.88,77602.21,4.6,0.00012,0.0,0.0136]
[1777056860488,71.88,77603.28,4.6,0.00012,0.0,0.01363]
[1777056865523,71.88,77602.82,4.6,0.00012,0.0,0.01362]
[1777056870558,71.88,77599.84,4.6,0.00012,0.0,0.01355]
[1777056873579,71.88,77592.87,4.6,0.00011,0.0,0.01326]
[1777056876600,71.88,77605.02,4.6,0.00012,0.0,0.01354]
[1777056881635,71.88,77607.38,4.6,0.00012,0.0,0.0136]
[1777056886670,71.88,77606.45,4.6,0.00012,0.0,0.01357]
[1777056891705,71.88,77607.22,4.6,0.00012,0.0,0.01359]
[1777056896740,71.88,77607.68,4.6,0.00012,0.0,0.0136]
[1777056901774,71.88,77604.51,4.6,0.00011,0.0,0.01353]
[1777056906810,71.88,77602.78,4.6,0.00011,0.0,0.01349]
[1777056911844,71.88,77603.81,4.6,0.00011,0.0,0.01351]
[1777056916880,71.88,77606.17,4.6,0.00012,0.0,0.01357]
[1777056921915,71.88,77606.06,4.6,0.00012,0.0,0.01357]
[1777056926950,71.88,77605.74,4.6,0.00012,0.0,0.01356]
[1777056931985,71.88,77605.9,4.6,0.00011,0.0,0.01344]
[1777056938030,71.88,77604.43,4.6,0.00011,0.0,0.0134]
[1777056946086,71.88,77604.57,4.6,0.00011,0.0,0.0134]
[1777056951121,71.88,77605.7,4.6,0.00011,0.0,0.01343]
[1777056956156,71.88,77606.29,4.6,0.00011,0.0,0.01344]
[1777056959177,71.88,77616.48,4.6,0.00012,0.0,0.01368]
[1777056964212,71.88,77623.47,4.6,0.00012,0.0,0.01385]
[1777056969246,71.88,77620.16,4.6,0.00012,0.0,0.01377]
[1777056975290,71.88,77620.19,4.6,0.00012,0.0,0.01377]
[1777056980325,71.88,77620.37,4.6,0.00012,0.0,0.01377]
[1777056985360,71.88,77614.12,4.6,0.00012,0.0,0.01363]
[1777056990395,71.88,77615.14,4.6,0.00012,0.0,0.01365]
[1777056998454,71.88,77614.04,4.6,0.00011,0.0,0.0135]
[1777057003488,71.88,77614.37,4.6,0.00011,0.0,0.01351]
[1777057008523,71.88,77618.23,4.6,0.00012,0.0,0.0136]
[1777057013559,71.88,77616.4,4.6,0.00012,0.0,0.01355]
[1777057018599,71.88,77614.19,4.6,0.00011,0.0,0.0135]
[1777057023634,71.88,77611.41,4.6,0.00011,0.0,0.01344]
[1777057028669,71.88,77608.3,4.6,0.00011,0.0,0.01337]
[1777057030684,71.88,77599.15,4.6,0.00011,0.0,0.01316]
[1777057035719,71.88,77597.13,4.6,0.00011,0.0,0.01311]
[1777057040754,71.88,77591.04,4.6,0.00011,0.0,0.01297]
[1777057045788,71.88,77589.49,4.6,0.00011,0.0,0.01294]
[1777057050824,71.88,77588.89,4.6,0.00011,0.0,0.01292]
[1777057055858,71.88,77588.74,4.6,0.00011,0.0,0.0128]
[1777057060894,71.88,77591.81,4.6,0.00011,0.0,0.01287]
[1777057065929,71.88,77594.07,4.6,0.00011,0.0,0.01292]
[1777057070964,71.88,77595.01,4.6,0.00011,0.0,0.01294]
[1777057075999,71.88,77591.67,4.6,0.00011,0.0,0.01286]
[1777057081035,71.88,77597.72,4.6,0.00011,0.0,0.013]
[1777057086069,71.88,77600.76,4.6,0.00011,0.0,0.01307]
[1777057091105,71.88,77599.99,4.6,0.00011,0.0,0.01305]
[1777057096140,71.88,77601.55,4.6,0.00011,0.0,0.01309]
[1777057101175,71.88,77611.44,4.6,0.00011,0.0,0.01331]
[1777057107217,71.88,77613.73,4.6,0.00011,0.0,0.01336]
[1777057112252,71.88,77612.67,4.6,0.00011,0.0,0.01322]
[1777057117287,71.88,77612.45,4.6,0.00011,0.0,0.01321]
[1777057122322,71.88,77611.26,4.6,0.00011,0.0,0.01318]
[1777057127357,71.88,77611.53,4.6,0.00011,0.0,0.01319]
[1777057132392,71.88,77613.01,4.6,0.00011,0.0,0.01322]
[1777057137427,71.88,77616.48,4.6,0.00011,0.0,0.0133]
[1777057142464,71.88,77614.11,4.6,0.00011,0.0,0.01325]
[1777057147499,71.88,77613.53,4.6,0.00011,0.0,0.01324]
[1777057152534,71.88,77613.19,4.6,0.00011,0.0,0.01323]
[1777057157570,71.88,77617.51,4.6,0.00011,0.0,0.01333]
[1777057162609,71.88,77617.67,4.6,0.00011,0.0,0.01333]
[1777057167645,71.88,77622.82,4.6,0.00011,0.0,0.01345]
[1777057172680,71.88,77632.55,4.6,0.00012,0.0,0.01355]
[1777057177715,71.88,77644.12,4.6,0.00012,0.0,0.01382]
[1777057182750,71.88,77646.18,4.6,0.00012,0.0,0.01387]
[1777057187785,71.88,77645.56,4.6,0.00012,0.0,0.01386]
[1777057192820,71.88,77638.38,4.6,0.00012,0.0,0.01369]
[1777057197855,71.88,77637.69,4.6,0.00012,0.0,0.01367]
[1777057200884,71.88,77646.75,4.6,0.00012,0.0,0.01388]
[1777057201888,71.88,77664.0,4.6,0.00012,0.0,0.0143]
[1777057202895,71.88,77676.51,4.6,0.00013,0.0,0.01461]
[1777057207930,71.88,77678.23,4.6,0.00013,0.0,0.01466]
[1777057211957,71.88,77686.96,4.6,0.00013,0.0,0.01488]
[1777057216993,71.88,77685.8,4.6,0.00013,0.0,0.01485]
[1777057222029,71.88,77691.23,4.6,0.00013,0.0,0.01499]
[1777057227063,71.88,77691.52,4.6,0.00013,0.0,0.01499]
[1777057232099,71.88,77691.55,4.6,0.00013,0.0,0.01486]
[1777057237134,71.88,77694.72,4.6,0.00013,0.0,0.01494]
[1777057239148,71.88,77704.39,4.6,0.00013,0.0,0.01519]
[1777057242206,71.88,77710.58,4.6,0.00013,0.0,0.01535]
[1777057245234,71.88,77712.01,4.6,0.00013,0.0,0.01539]
[1777057245805,71.88,77713.46,4.6,0.00013,0.0,0.01542]
[1777057248449,71.88,77714.48,4.6,0.00013,0.0,0.01545]
[1777057254253,71.88,77719.61,4.6,0.00013,0.0,0.01559]
[1777057259288,71.88,77714.66,4.6,0.00013,0.0,0.01546]
[1777057263316,71.88,77728.48,4.6,0.00014,0.0,0.01582]
[1777057268351,71.88,77732.54,4.6,0.00014,0.0,0.01593]
[1777057273386,71.88,77731.12,4.6,0.00014,0.0,0.0159]
[1777057278421,71.88,77730.26,4.6,0.00014,0.0,0.01587]
[1777057283456,71.88,77735.96,4.6,0.00014,0.0,0.01603]
[1777057288491,71.88,77736.16,4.6,0.00014,0.0,0.01603]
[1777057293526,71.88,77735.97,4.6,0.00014,0.0,0.01588]
[1777057298561,71.88,77733.48,4.6,0.00014,0.0,0.01581]
[1777057303596,71.88,77734.26,4.6,0.00014,0.0,0.01583]
[1777057308631,71.88,77736.79,4.6,0.00014,0.0,0.0159]
[1777057313666,71.88,77745.26,4.6,0.00014,0.0,0.01613]
[1777057315680,71.88,77759.68,4.6,0.00014,0.0,0.01654]
[1777057319708,71.88,77749.84,4.6,0.00014,0.0,0.01626]
[1777057320715,71.88,77741.23,4.6,0.00014,0.0,0.01602]
[1777057325752,71.88,77748.04,4.6,0.00014,0.0,0.01621]
[1777057330787,71.88,77748.56,4.6,0.00014,0.0,0.01623]
[1777057332803,71.88,77757.37,4.6,0.00014,0.0,0.01647]
[1777057337838,71.88,77762.22,4.6,0.00014,0.0,0.01661]
[1777057344887,71.88,77757.12,4.6,0.00014,0.0,0.01646]
[1777057350929,71.88,77754.5,4.6,0.00014,0.0,0.01639]
[1777057355964,71.88,77753.31,4.6,0.00014,0.0,0.01621]
[1777057360999,71.88,77759.92,4.6,0.00014,0.0,0.01639]
[1777057368048,71.88,77758.39,4.6,0.00014,0.0,0.01635]
[1777057373083,71.88,77752.02,4.6,0.00014,0.0,0.01617]
[1777057378118,71.88,77750.89,4.6,0.00014,0.0,0.01614]
[1777057383153,71.88,77758.36,4.6,0.00014,0.0,0.01635]
[1777057388188,71.88,77760.0,4.6,0.00014,0.0,0.01639]
[1777057393223,71.88,77755.68,4.6,0.00014,0.0,0.01627]
[1777057398261,71.88,77748.16,4.6,0.00014,0.0,0.01607]
[1777057403296,71.88,77739.89,4.6,0.00014,0.0,0.01584]
[1777057408331,71.88,77732.08,4.6,0.00013,0.0,0.01563]
[1777057413367,71.88,77732.02,4.6,0.00013,0.0,0.01549]
[1777057418402,71.88,77732.02,4.6,0.00013,0.0,0.01549]
[1777057423437,71.88,77731.62,4.6,0.00013,0.0,0.01547]
[1777057424444,71.88,77722.78,4.6,0.00013,0.0,0.01524]
[1777057429479,71.88,77722.14,4.6,0.00013,0.0,0.01523]
[1777057434514,71.88,77722.84,4.6,0.00013,0.0,0.01524]
[1777057437535,71.88,77709.5,4.6,0.00013,0.0,0.0149]
[1777057442570,71.88,77703.29,4.6,0.00013,0.0,0.01474]
[1777057447607,71.88,77703.31,4.6,0.00013,0.0,0.01474]
[1777057452642,71.88,77684.79,4.6,0.00012,0.0,0.01428]
[1777057456670,71.88,77676.2,4.6,0.00012,0.0,0.01407]
[1777057460698,71.88,77687.64,4.6,0.00012,0.0,0.01435]
[1777057465733,71.88,77686.94,4.6,0.00012,0.0,0.01433]
[1777057470768,71.88,77673.48,4.6,0.00012,0.0,0.014]
[1777057471775,71.88,77670.36,4.6,0.00012,0.0,0.0138]
[1777057474799,71.88,77657.0,4.6,0.00012,0.0,0.01348]
[1777057479834,71.88,77658.38,4.6,0.00012,0.0,0.01352]
[1777057484869,71.88,77662.33,4.6,0.00012,0.0,0.01361]
[1777057489904,71.88,77656.13,4.6,0.00012,0.0,0.01346]
[1777057493932,71.88,77667.52,4.6,0.00012,0.0,0.01373]
[1777057498966,71.88,77667.0,4.6,0.00012,0.0,0.01372]
[1777057504004,71.88,77669.97,4.6,0.00012,0.0,0.01379]
[1777057506016,71.88,77679.18,4.6,0.00012,0.0,0.01401]
[1777057507023,71.88,77693.57,4.6,0.00012,0.0,0.01436]
[1777057512061,71.88,77692.7,4.6,0.00012,0.0,0.01434]
[1777057517096,71.88,77689.41,4.6,0.00012,0.0,0.01426]
[1777057522131,71.88,77689.06,4.6,0.00012,0.0,0.01425]
[1777057527166,71.88,77681.4,4.6,0.00012,0.0,0.01406]
[1777057531194,71.88,77672.13,4.6,0.00012,0.0,0.01371]
[1777057535229,71.88,77661.44,4.6,0.00012,0.0,0.01346]
[1777057540265,71.88,77659.04,4.6,0.00011,0.0,0.0134]
[1777057546306,71.88,77656.69,4.6,0.00011,0.0,0.01335]
[1777057551340,71.88,77657.06,4.6,0.00011,0.0,0.01336]
[1777057553355,71.88,77647.35,4.6,0.00011,0.0,0.01313]
[1777057558390,71.88,77650.5,4.6,0.00011,0.0,0.01321]
[1777057563426,71.88,77653.26,4.6,0.00011,0.0,0.01327]
[1777057568461,71.88,77655.43,4.6,0.00011,0.0,0.01332]
[1777057573496,71.88,77655.62,4.6,0.00011,0.0,0.01332]
[1777057578531,71.88,77651.27,4.6,0.00011,0.0,0.01322]
[1777057583568,71.88,77650.53,4.6,0.00011,0.0,0.01321]
[1777057588603,71.88,77636.6,4.6,0.00011,0.0,0.01289]
[1777057590617,71.88,77620.47,4.6,0.00011,0.0,0.01253]
[1777057592631,71.88,77616.64,4.6,0.0001,0.0,0.01233]
[1777057597666,71.88,77609.99,4.6,0.0001,0.0,0.01219]
[1777057601694,71.88,77601.21,4.6,0.0001,0.0,0.012]
[1777057606729,71.88,77595.49,4.6,0.0001,0.0,0.01188]
[1777057611763,71.88,77606.83,4.6,0.0001,0.0,0.01212]
[1777057616799,71.88,77604.86,4.6,0.0001,0.0,0.01208]
[1777057621834,71.88,77603.75,4.6,0.0001,0.0,0.01206]
[1777057626869,71.88,77604.99,4.6,0.0001,0.0,0.01208]
[1777057631904,71.88,77611.58,4.6,0.0001,0.0,0.01222]
[1777057634925,71.88,77622.88,4.6,0.00011,0.0,0.01247]
[1777057639960,71.88,77629.78,4.6,0.00011,0.0,0.01262]
[1777057644996,71.88,77621.06,4.6,0.00011,0.0,0.01243]
[1777057650031,71.88,77619.33,4.6,0.00011,0.0,0.01239]
[1777057655066,71.88,77620.08,4.6,0.0001,0.0,0.01229]
[1777057660101,71.88,77626.08,4.6,0.00011,0.0,0.01242]
[1777057665137,71.88,77630.4,4.6,0.00011,0.0,0.01251]
[1777057670172,71.88,77630.06,4.6,0.00011,0.0,0.0125]
[1777057675207,71.88,77624.92,4.6,0.00011,0.0,0.01239]
[1777057680242,71.88,77626.87,4.6,0.00011,0.0,0.01243]
[1777057684270,71.88,77637.24,4.6,0.00011,0.0,0.01266]
[1777057689305,71.88,77639.56,4.6,0.00011,0.0,0.01271]
[1777057694339,71.88,77649.43,4.6,0.00011,0.0,0.01293]
[1777057699377,71.88,77656.14,4.6,0.00011,0.0,0.01308]
[1777057704410,71.88,77650.26,4.6,0.00011,0.0,0.01295]
[1777057709445,71.88,77644.77,4.6,0.00011,0.0,0.01283]
[1777057714480,71.88,77644.83,4.6,0.00011,0.0,0.01271]
[1777057719515,71.88,77642.06,4.6,0.00011,0.0,0.01265]
[1777057724550,71.88,77643.44,4.6,0.00011,0.0,0.01268]
[1777057729585,71.88,77642.55,4.6,0.00011,0.0,0.01266]
[1777057731600,71.88,77628.36,4.6,0.00011,0.0,0.01235]
[1777057736635,71.88,77626.55,4.6,0.0001,0.0,0.01231]
[1777057741671,71.88,77619.38,4.6,0.0001,0.0,0.01216]
[1777057748720,71.88,77620.4,4.6,0.0001,0.0,0.01218]
[1777057753755,71.88,77620.73,4.6,0.0001,0.0,0.01218]
[1777057758790,71.88,77621.47,4.6,0.0001,0.0,0.0122]
[1777057763825,71.88,77623.87,4.6,0.0001,0.0,0.01225]
[1777057768860,71.88,77621.79,4.6,0.0001,0.0,0.01221]
[1777057773895,71.88,77621.8,4.6,0.0001,0.0,0.01209]
[1777057778930,71.88,77621.86,4.6,0.0001,0.0,0.01209]
[1777057784972,71.88,77621.66,4.6,0.0001,0.0,0.01209]
[1777057791014,71.88,77620.34,4.6,0.0001,0.0,0.01206]
[1777057796049,71.88,77619.34,4.6,0.0001,0.0,0.01204]
[1777057801084,71.88,77626.89,4.6,0.0001,0.0,0.0122]
[1777057806119,71.88,77627.48,4.6,0.0001,0.0,0.01221]
[1777057812164,71.88,77624.52,4.6,0.0001,0.0,0.01215]
[1777057817201,71.88,77627.44,4.6,0.0001,0.0,0.01221]
[1777057822235,71.88,77628.31,4.6,0.0001,0.0,0.01223]
[1777057827271,71.88,77631.75,4.6,0.0001,0.0,0.0123]
[1777057831299,71.88,77629.24,4.6,0.0001,0.0,0.01213]
[1777057836334,71.88,77629.56,4.6,0.0001,0.0,0.01214]
[1777057842376,71.88,77627.64,4.6,0.0001,0.0,0.0121]
[1777057847411,71.88,77620.56,4.6,0.0001,0.0,0.01195]
[1777057852446,71.88,77621.08,4.6,0.0001,0.0,0.01196]
[1777057860502,71.88,77609.53,4.6,0.0001,0.0,0.01172]
[1777057865536,71.88,77608.26,4.6,0.0001,0.0,0.01169]
[1777057867551,71.88,77598.84,4.6,0.0001,0.0,0.0115]
[1777057872588,71.88,77598.65,4.6,0.0001,0.0,0.0115]
[1777057877621,71.88,77599.95,4.6,0.0001,0.0,0.01152]
[1777057882656,71.88,77597.77,4.6,0.0001,0.0,0.01148]
[1777057887692,71.88,77606.3,4.6,0.0001,0.0,0.01165]
[1777057892726,71.88,77608.08,4.6,0.0001,0.0,0.01158]
[1777057897761,71.88,77607.9,4.6,0.0001,0.0,0.01157]
[1777057902796,71.88,77608.85,4.6,0.0001,0.0,0.01159]
[1777057905817,71.88,77617.84,4.6,0.0001,0.0,0.01178]
[1777057910852,71.88,77623.71,4.6,0.0001,0.0,0.0119]
[1777057915887,71.88,77623.52,4.6,0.0001,0.0,0.01189]
[1777057920922,71.88,77627.25,4.6,0.0001,0.0,0.01197]
[1777057925957,71.88,77627.38,4.6,0.0001,0.0,0.01197]
[1777057930992,71.88,77626.54,4.6,0.0001,0.0,0.01196]
[1777057936028,71.88,77613.84,4.6,0.0001,0.0,0.01169]
[1777057941063,71.88,77618.18,4.6,0.0001,0.0,0.01178]
[1777057946102,71.88,77617.86,4.6,0.0001,0.0,0.01178]
[1777057951137,71.88,77617.79,4.6,0.0001,0.0,0.01166]
[1777057956173,71.88,77617.79,4.6,0.0001,0.0,0.01166]
[1777057959194,71.88,77604.8,4.6,0.0001,0.0,0.0114]
[1777057964229,71.88,77610.08,4.6,0.0001,0.0,0.0115]
[1777057969264,71.88,77605.46,4.6,0.0001,0.0,0.01141]
[1777057974299,71.88,77607.14,4.6,0.0001,0.0,0.01144]
[1777057979337,71.88,77612.15,4.6,0.0001,0.0,0.01155]
[1777057983369,71.88,77622.81,4.6,0.0001,0.0,0.01176]
[1777057988404,71.88,77623.67,4.6,0.0001,0.0,0.01178]
[1777057993438,71.88,77618.04,4.6,0.0001,0.0,0.01167]
[1777057998475,71.88,77618.43,4.6,0.0001,0.0,0.01167]
[1777058003510,71.88,77617.88,4.6,0.0001,0.0,0.01166]
[1777058005524,71.88,77608.89,4.6,0.0001,0.0,0.01148]
[1777058010559,71.88,77611.89,4.6,0.0001,0.0,0.01154]
[1777058015594,71.88,77618.0,4.6,0.0001,0.0,0.01155]
[1777058020630,71.88,77618.63,4.6,0.0001,0.0,0.01156]
[1777058025665,71.88,77620.13,4.6,0.0001,0.0,0.01159]
[1777058030700,71.88,77622.35,4.6,0.0001,0.0,0.01164]
[1777058035736,71.88,77621.57,4.6,0.0001,0.0,0.01162]
[1777058040771,71.88,77621.59,4.6,0.0001,0.0,0.01162]
[1777058045806,71.88,77621.25,4.6,0.0001,0.0,0.01162]
[1777058050844,71.88,77621.44,4.6,0.0001,0.0,0.01162]
[1777058055879,71.88,77621.9,4.6,0.0001,0.0,0.01163]
[1777058060914,71.88,77616.55,4.6,0.0001,0.0,0.01152]
[1777058065949,71.88,77615.73,4.6,0.0001,0.0,0.01151]
[1777058070984,71.88,77616.26,4.6,0.0001,0.0,0.01152]
[1777058076018,71.88,77616.88,4.6,0.0001,0.0,0.01142]
[1777058081054,71.88,77620.79,4.6,0.0001,0.0,0.0115]
[1777058086089,71.88,77620.88,4.6,0.0001,0.0,0.0115]
[1777058091124,71.88,77623.15,4.6,0.0001,0.0,0.01154]
[1777058096158,71.88,77622.48,4.6,0.0001,0.0,0.01153]
[1777058101194,71.88,77622.88,4.6,0.0001,0.0,0.01154]
[1777058103207,71.88,77632.06,4.6,0.0001,0.0,0.01173]
[1777058108243,71.88,77635.91,4.6,0.0001,0.0,0.01181]
[1777058113277,71.88,77641.11,4.6,0.0001,0.0,0.01191]
[1777058114285,71.88,77649.7,4.6,0.0001,0.0,0.01209]
[1777058118313,71.88,77659.35,4.6,0.00011,0.0,0.0123]
[1777058119322,71.88,77670.22,4.6,0.00011,0.0,0.01254]
[1777058122342,71.88,77680.99,4.6,0.00011,0.0,0.01278]
[1777058126371,71.88,77692.4,4.6,0.00011,0.0,0.01303]
[1777058131406,71.88,77686.85,4.6,0.00011,0.0,0.01278]
[1777058136441,71.88,77683.14,4.6,0.00011,0.0,0.0127]
[1777058142483,71.88,77682.44,4.6,0.00011,0.0,0.01269]
[1777058147517,71.88,77686.45,4.6,0.00011,0.0,0.01277]
[1777058152556,71.88,77685.13,4.6,0.00011,0.0,0.01275]
[1777058157591,71.88,77685.62,4.6,0.00011,0.0,0.01276]
[1777058162626,71.88,77686.61,4.6,0.00011,0.0,0.01278]
[1777058167661,71.88,77685.48,4.6,0.00011,0.0,0.01275]
[1777058170682,71.88,77676.03,4.6,0.00011,0.0,0.01254]
[1777058174710,71.88,77667.18,4.6,0.00011,0.0,0.01235]
[1777058179746,71.88,77663.82,4.6,0.00011,0.0,0.01228]
[1777058184780,71.88,77661.83,4.6,0.0001,0.0,0.01224]
[1777058189816,71.88,77662.67,4.6,0.0001,0.0,0.01225]
[1777058194854,71.88,77670.39,4.6,0.00011,0.0,0.0123]
[1777058199889,71.88,77674.69,4.6,0.00011,0.0,0.01239]
[1777058204924,71.88,77674.35,4.6,0.00011,0.0,0.01239]
[1777058209959,71.88,77677.8,4.6,0.00011,0.0,0.01246]
[1777058214994,71.88,77677.89,4.6,0.00011,0.0,0.01246]
[1777058220031,71.88,77677.04,4.6,0.00011,0.0,0.01245]
[1777058226070,71.88,77672.14,4.6,0.00011,0.0,0.01234]
[1777058231106,71.88,77671.68,4.6,0.00011,0.0,0.01233]
[1777058236141,71.88,77671.09,4.6,0.00011,0.0,0.01232]
[1777058239162,71.88,77662.51,4.6,0.0001,0.0,0.01213]
[1777058244196,71.88,77662.31,4.6,0.0001,0.0,0.01213]
[1777058249232,71.88,77660.01,4.6,0.0001,0.0,0.01208]
[1777058254267,71.88,77657.76,4.6,0.0001,0.0,0.01191]
[1777058258296,71.88,77666.85,4.6,0.0001,0.0,0.01211]
[1777058263331,71.88,77664.92,4.6,0.0001,0.0,0.01207]
[1777058268365,71.88,77668.75,4.6,0.0001,0.0,0.01215]
[1777058273401,71.88,77668.52,4.6,0.0001,0.0,0.01214]
[1777058278436,71.88,77668.67,4.6,0.0001,0.0,0.01214]
[1777058283472,71.88,77675.32,4.6,0.00011,0.0,0.01229]
[1777058288506,71.88,77674.2,4.6,0.00011,0.0,0.01226]
[1777058293542,71.88,77667.06,4.6,0.0001,0.0,0.01211]
[1777058298577,71.88,77659.2,4.6,0.0001,0.0,0.01194]
[1777058303612,71.88,77659.09,4.6,0.0001,0.0,0.01194]
[1777058308648,71.88,77655.83,4.6,0.0001,0.0,0.01187]
[1777058312675,71.88,77648.58,4.6,0.0001,0.0,0.01161]
[1777058317712,71.88,77655.23,4.6,0.0001,0.0,0.01175]
[1777058322749,71.88,77654.34,4.6,0.0001,0.0,0.01173]
[1777058327784,71.88,77659.16,4.6,0.0001,0.0,0.01183]
[1777058332819,71.88,77658.68,4.6,0.0001,0.0,0.01182]
[1777058337854,71.88,77658.4,4.6,0.0001,0.0,0.01181]
[1777058342889,71.88,77659.77,4.6,0.0001,0.0,0.01184]
[1777058347924,71.88,77659.53,4.6,0.0001,0.0,0.01183]
[1777058352959,71.88,77659.38,4.6,0.0001,0.0,0.01183]
[1777058357994,71.88,77659.02,4.6,0.0001,0.0,0.01182]
[1777058363035,71.88,77659.14,4.6,0.0001,0.0,0.01183]
[1777058368070,71.88,77659.18,4.6,0.0001,0.0,0.01183]
[1777058373105,71.88,77659.25,4.6,0.0001,0.0,0.01171]
[1777058378140,71.88,77660.42,4.6,0.0001,0.0,0.01174]
[1777058383175,71.88,77660.39,4.6,0.0001,0.0,0.01174]
[1777058388209,71.88,77659.96,4.6,0.0001,0.0,0.01173]
[1777058394252,71.88,77659.7,4.6,0.0001,0.0,0.01172]
[1777058400294,71.88,77659.97,4.6,0.0001,0.0,0.01173]
[1777058405329,71.88,77657.45,4.6,0.0001,0.0,0.01168]
[1777058410364,71.88,77654.62,4.6,0.0001,0.0,0.01162]
[1777058415399,71.88,77659.29,4.6,0.0001,0.0,0.01171]
[1777058420434,71.88,77659.38,4.6,0.0001,0.0,0.01172]
[1777058425470,71.88,77659.0,4.6,0.0001,0.0,0.01171]
[1777058430504,71.88,77661.64,4.6,0.0001,0.0,0.01176]
[1777058435538,71.88,77674.78,4.6,0.0001,0.0,0.01192]
[1777058440574,71.88,77672.77,4.6,0.0001,0.0,0.01188]
[1777058446616,71.88,77674.86,4.6,0.0001,0.0,0.01192]
[1777058451651,71.88,77679.62,4.6,0.0001,0.0,0.01202]
[1777058456686,71.88,77679.75,4.6,0.0001,0.0,0.01203]
[1777058461721,71.88,77670.32,4.6,0.0001,0.0,0.01183]
[1777058466764,71.88,77672.15,4.6,0.0001,0.0,0.01187]
[1777058471792,71.88,77661.89,4.6,0.0001,0.0,0.01165]
[1777058476827,71.88,77655.58,4.6,0.0001,0.0,0.01152]
[1777058481862,71.88,77658.31,4.6,0.0001,0.0,0.01158]
[1777058486897,71.88,77658.47,4.6,0.0001,0.0,0.01158]
[1777058491933,71.88,77654.98,4.6,0.0001,0.0,0.0114]
[1777058497974,71.88,77648.99,4.6,0.0001,0.0,0.01128]
[1777058503010,71.88,77643.27,4.6,0.0001,0.0,0.01116]
[1777058508045,71.88,77635.09,4.6,9e-05,0.0,0.011]
[1777058513080,71.88,77635.32,4.6,9e-05,0.0,0.01101]
[1777058518116,71.88,77633.26,4.6,9e-05,0.0,0.01097]
[1777058521137,71.88,77623.49,4.6,9e-05,0.0,0.01078]
[1777058526171,71.88,77623.39,4.6,9e-05,0.0,0.01078]
[1777058531207,71.88,77623.2,4.6,9e-05,0.0,0.01077]
[1777058536241,71.88,77623.41,4.6,9e-05,0.0,0.01078]
[1777058541277,71.88,77623.26,4.6,9e-05,0.0,0.01077]
[1777058546311,71.88,77622.49,4.6,9e-05,0.0,0.01076]
[1777058551347,71.88,77623.2,4.6,9e-05,0.0,0.01067]
[1777058556381,71.88,77623.32,4.6,9e-05,0.0,0.01067]
[1777058559404,71.88,77632.47,4.6,9e-05,0.0,0.01084]
[1777058564439,71.88,77638.97,4.6,9e-05,0.0,0.01097]
[1777058569474,71.88,77639.86,4.6,9e-05,0.0,0.01099]
[1777058574509,71.88,77640.37,4.6,9e-05,0.0,0.011]
[1777058579544,71.88,77640.13,4.6,9e-05,0.0,0.01099]
[1777058584579,71.88,77639.87,4.6,9e-05,0.0,0.01099]
[1777058589614,71.88,77645.47,4.6,9e-05,0.0,0.0111]
[1777058594649,71.88,77642.52,4.6,9e-05,0.0,0.01104]
[1777058600691,71.88,77643.03,4.6,9e-05,0.0,0.01105]
[1777058605726,71.88,77643.25,4.6,9e-05,0.0,0.01105]
[1777058610760,71.88,77646.96,4.6,0.0001,0.0,0.01113]
[1777058613955,71.88,77650.92,4.6,9e-05,0.0,0.01109]
[1777058619824,71.88,77654.95,4.6,0.0001,0.0,0.01117]
[1777058621838,71.88,77643.29,4.6,9e-05,0.0,0.01095]
[1777058626873,71.88,77644.98,4.6,9e-05,0.0,0.01098]
[1777058631908,71.88,77645.83,4.6,9e-05,0.0,0.01099]
[1777058636943,71.88,77645.65,4.6,9e-05,0.0,0.01099]
[1777058641978,71.88,77645.59,4.6,9e-05,0.0,0.01099]
[1777058647013,71.88,77643.3,4.6,9e-05,0.0,0.01095]
[1777058651041,71.88,77634.7,4.6,9e-05,0.0,0.01078]
[1777058653059,71.88,77626.19,4.6,9e-05,0.0,0.01062]
[1777058654070,71.88,77616.51,4.6,9e-05,0.0,0.01044]
[1777058656082,71.88,77604.17,4.6,9e-05,0.0,0.01021]
[1777058659789,71.88,77601.55,4.6,9e-05,0.0,0.01016]
[1777058665147,71.88,77601.8,4.6,9e-05,0.0,0.01016]
[1777058670182,71.88,77602.44,4.6,9e-05,0.0,0.01018]
[1777058675217,71.88,77602.96,4.6,9e-05,0.0,0.01008]
[1777058680253,71.88,77601.26,4.6,9e-05,0.0,0.01005]
[1777058685288,71.88,77594.2,4.6,8e-05,0.0,0.00993]
[1777058692337,71.88,77593.18,4.6,8e-05,0.0,0.00991]
[1777058698383,71.88,77593.28,4.6,8e-05,0.0,0.00991]
[1777058703418,71.88,77599.42,4.6,9e-05,0.0,0.01002]
[1777058708453,71.88,77591.84,4.6,8e-05,0.0,0.00989]
[1777058713487,71.88,77592.45,4.6,8e-05,0.0,0.0099]
[1777058718523,71.88,77592.37,4.6,8e-05,0.0,0.00989]
[1777058723558,71.88,77593.49,4.6,8e-05,0.0,0.00991]
[1777058729599,71.88,77594.17,4.6,8e-05,0.0,0.00993]
[1777058734635,71.88,77593.41,4.6,8e-05,0.0,0.00981]
[1777058739670,71.88,77594.87,4.6,8e-05,0.0,0.00984]
[1777058744705,71.88,77595.15,4.6,8e-05,0.0,0.00984]
[1777058749740,71.88,77594.04,4.6,8e-05,0.0,0.00982]
[1777058754775,71.88,77590.39,4.6,8e-05,0.0,0.00976]
[1777058759810,71.88,77589.13,4.6,8e-05,0.0,0.00974]
[1777058764845,71.88,77589.14,4.6,8e-05,0.0,0.00974]
[1777058769880,71.88,77587.32,4.6,8e-05,0.0,0.00971]
[1777058774915,71.88,77586.31,4.6,8e-05,0.0,0.00969]
[1777058779950,71.88,77585.85,4.6,8e-05,0.0,0.00968]
[1777058781875,71.88,77582.45,4.6,8e-05,0.0,0.00962]
[1777058786999,71.88,77578.55,4.6,8e-05,0.0,0.00955]
[1777058791026,71.88,77570.15,4.6,8e-05,0.0,0.00932]
[1777058796062,71.88,77568.39,4.6,8e-05,0.0,0.00929]
[1777058801097,71.88,77568.96,4.6,8e-05,0.0,0.0093]
[1777058806132,71.88,77561.72,4.6,8e-05,0.0,0.00918]
[1777058811167,71.88,77561.41,4.6,8e-05,0.0,0.00917]
[1777058816201,71.88,77563.58,4.6,8e-05,0.0,0.00921]
[1777058820232,71.88,77572.91,4.6,8e-05,0.0,0.00936]
[1777058825268,71.88,77571.94,4.6,8e-05,0.0,0.00935]
[1777058830302,71.88,77571.2,4.6,8e-05,0.0,0.00933]
[1777058835338,71.88,77573.04,4.6,8e-05,0.0,0.00936]
[1777058840373,71.88,77578.79,4.6,8e-05,0.0,0.00946]
[1777058845407,71.88,77585.47,4.6,8e-05,0.0,0.00958]
[1777058850443,71.88,77593.04,4.6,8e-05,0.0,0.00971]
[1777058855478,71.88,77602.18,4.6,8e-05,0.0,0.00977]
[1777058860513,71.88,77601.0,4.6,8e-05,0.0,0.00975]
[1777058865550,71.88,77609.68,4.6,8e-05,0.0,0.0099]
[1777058868572,71.88,77601.2,4.6,8e-05,0.0,0.00975]
[1777058873607,71.88,77600.0,4.6,8e-05,0.0,0.00973]
[1777058879649,71.88,77599.24,4.6,8e-05,0.0,0.00972]
[1777058884684,71.88,77600.58,4.6,8e-05,0.0,0.00974]
[1777058889719,71.88,77593.57,4.6,8e-05,0.0,0.00962]
[1777058894755,71.88,77586.54,4.6,8e-05,0.0,0.0095]
[1777058899790,71.88,77587.65,4.6,8e-05,0.0,0.00952]
[1777058907846,71.88,77587.55,4.6,8e-05,0.0,0.00951]
[1777058912887,71.88,77590.72,4.6,8e-05,0.0,0.00947]
[1777058917922,71.88,77596.21,4.6,8e-05,0.0,0.00957]
[1777058922957,71.88,77597.84,4.6,8e-05,0.0,0.00959]
[1777058927992,71.88,77597.76,4.6,8e-05,0.0,0.00959]
[1777058933026,71.88,77600.93,4.6,8e-05,0.0,0.00965]
[1777058938062,71.88,77600.42,4.6,8e-05,0.0,0.00964]
[1777058943097,71.88,77598.99,4.6,8e-05,0.0,0.00961]
[1777058949138,71.88,77598.97,4.6,8e-05,0.0,0.00961]
[1777058954174,71.88,77599.08,4.6,8e-05,0.0,0.00962]
[1777058959209,71.88,77599.22,4.6,8e-05,0.0,0.00962]
[1777058964244,71.88,77598.69,4.6,8e-05,0.0,0.00961]
[1777058970286,71.88,77600.59,4.6,8e-05,0.0,0.00964]
[1777058975321,71.88,77600.16,4.6,8e-05,0.0,0.00954]
[1777058980356,71.88,77599.91,4.6,8e-05,0.0,0.00953]
[1777058985391,71.88,77600.58,4.6,8e-05,0.0,0.00954]
[1777058990426,71.88,77600.44,4.6,8e-05,0.0,0.00954]
[1777058996467,71.88,77600.35,4.6,8e-05,0.0,0.00954]
[1777059001503,71.88,77607.33,4.6,8e-05,0.0,0.00966]
[1777059005531,71.88,77615.98,4.6,8e-05,0.0,0.00981]
[1777059009559,71.88,77606.34,4.6,8e-05,0.0,0.00964]
[1777059014594,71.88,77605.46,4.6,8e-05,0.0,0.00963]
[1777059019629,71.88,77605.15,4.6,8e-05,0.0,0.00962]
[1777059024664,71.88,77599.44,4.6,8e-05,0.0,0.00952]
[1777059029699,71.88,77597.8,4.6,8e-05,0.0,0.0095]
[1777059031713,71.88,77592.03,4.6,8e-05,0.0,0.0093]
[1777059036748,71.88,77594.28,4.6,8e-05,0.0,0.00934]
[1777059041783,71.88,77599.64,4.6,8e-05,0.0,0.00943]
[1777059046818,71.88,77595.64,4.6,8e-05,0.0,0.00936]
[1777059049838,71.88,77586.78,4.6,8e-05,0.0,0.00921]
[1777059054878,71.88,77590.96,4.6,8e-05,0.0,0.00928]
[1777059057899,71.88,77602.67,4.6,8e-05,0.0,0.00948]
[1777059061927,71.88,77617.14,4.6,8e-05,0.0,0.00973]
[1777059065955,71.88,77626.27,4.6,8e-05,0.0,0.00989]
[1777059070990,71.88,77629.91,4.6,9e-05,0.0,0.00996]
[1777059076025,71.88,77631.92,4.6,9e-05,0.0,0.01]
[1777059081060,71.88,77631.41,4.6,9e-05,0.0,0.00999]
[1777059086095,71.88,77626.28,4.6,8e-05,0.0,0.00989]
[1777059091130,71.88,77624.84,4.6,8e-05,0.0,0.00977]
[1777059096165,71.88,77620.74,4.6,8e-05,0.0,0.0097]
[1777059101200,71.88,77625.89,4.6,8e-05,0.0,0.00979]
[1777059106235,71.88,77632.55,4.6,8e-05,0.0,0.00991]
[1777059109255,71.88,77646.51,4.6,9e-05,0.0,0.01016]
[1777059114290,71.88,77640.63,4.6,9e-05,0.0,0.01005]
[1777059119325,71.88,77641.48,4.6,9e-05,0.0,0.01007]
[1777059124361,71.88,77645.14,4.6,9e-05,0.0,0.01013]
[1777059128389,71.88,77655.57,4.6,9e-05,0.0,0.01032]
[1777059129396,71.88,77667.7,4.6,9e-05,0.0,0.01055]
[1777059134431,71.88,77673.51,4.6,9e-05,0.0,0.01066]
[1777059139466,71.88,77673.95,4.6,9e-05,0.0,0.01067]
[1777059141480,71.88,77663.3,4.6,9e-05,0.0,0.01047]
[1777059144501,71.88,77644.21,4.6,9e-05,0.0,0.01012]
[1777059145508,71.88,77620.34,4.6,8e-05,0.0,0.00969]
[1777059150543,71.88,77622.5,4.6,8e-05,0.0,0.00973]
[1777059155578,71.88,77620.25,4.6,8e-05,0.0,0.00959]
[1777059156584,71.88,77610.78,4.6,8e-05,0.0,0.00943]
[1777059161619,71.88,77611.97,4.6,8e-05,0.0,0.00945]
[1777059166654,71.88,77616.28,4.6,8e-05,0.0,0.00952]
[1777059171689,71.88,77616.71,4.6,8e-05,0.0,0.00953]
[1777059176725,71.88,77614.9,4.6,8e-05,0.0,0.0095]
[1777059181761,71.88,77614.41,4.6,8e-05,0.0,0.00949]
[1777059186796,71.88,77613.2,4.6,8e-05,0.0,0.00947]
[1777059191831,71.88,77613.57,4.6,8e-05,0.0,0.00947]
[1777059196865,71.88,77607.73,4.6,8e-05,0.0,0.00938]
[1777059201901,71.88,77613.33,4.6,8e-05,0.0,0.00947]
[1777059206936,71.88,77613.72,4.6,8e-05,0.0,0.00948]
[1777059211971,71.88,77612.57,4.6,8e-05,0.0,0.00936]
[1777059217022,71.88,77613.34,4.6,8e-05,0.0,0.00937]
[1777059222057,71.88,77613.89,4.6,8e-05,0.0,0.00938]
[1777059227092,71.88,77610.21,4.6,8e-05,0.0,0.00932]
[1777059233134,71.88,77606.07,4.6,8e-05,0.0,0.00925]
[1777059235148,71.88,77622.04,4.6,8e-05,0.0,0.00952]
[1777059240183,71.88,77626.11,4.6,8e-05,0.0,0.00959]
[1777059245218,71.88,77628.27,4.6,8e-05,0.0,0.00963]
[1777059250253,71.88,77630.48,4.6,8e-05,0.0,0.00967]
[1777059255288,71.88,77626.34,4.6,8e-05,0.0,0.0096]
[1777059260323,71.88,77627.92,4.6,8e-05,0.0,0.00962]
[1777059265358,71.88,77620.82,4.6,8e-05,0.0,0.0095]
[1777059270393,71.88,77620.71,4.6,8e-05,0.0,0.0095]
[1777059275428,71.88,77631.98,4.6,8e-05,0.0,0.0096]
[1777059276435,71.88,77640.74,4.6,8e-05,0.0,0.00975]
[1777059281469,71.88,77645.98,4.6,8e-05,0.0,0.00984]
[1777059286507,71.88,77648.34,4.6,8e-05,0.0,0.00988]
[1777059291540,71.88,77646.4,4.6,8e-05,0.0,0.00985]
[1777059296575,71.88,77646.65,4.6,8e-05,0.0,0.00985]
[1777059301610,71.88,77638.51,4.6,8e-05,0.0,0.00971]
[1777059306645,71.88,77632.88,4.6,8e-05,0.0,0.00961]
[1777059310673,71.88,77624.3,4.6,8e-05,0.0,0.00946]
[1777059315708,71.88,77618.78,4.6,8e-05,0.0,0.00937]
[1777059320743,71.88,77621.47,4.6,8e-05,0.0,0.00942]
[1777059325777,71.88,77618.96,4.6,8e-05,0.0,0.00937]
[1777059330813,71.88,77616.05,4.6,8e-05,0.0,0.00932]
[1777059335848,71.88,77616.5,4.6,8e-05,0.0,0.00924]
[1777059340883,71.88,77613.8,4.6,8e-05,0.0,0.00919]
[1777059345918,71.88,77615.72,4.6,8e-05,0.0,0.00922]
[1777059348940,71.88,77600.06,4.6,8e-05,0.0,0.00896]
[1777059353975,71.88,77602.07,4.6,8e-05,0.0,0.009]
[1777059359010,71.88,77603.88,4.6,8e-05,0.0,0.00903]
[1777059364048,71.88,77598.58,4.6,8e-05,0.0,0.00894]
[1777059369083,71.88,77602.51,4.6,8e-05,0.0,0.009]
[1777059374118,71.88,77598.09,4.6,8e-05,0.0,0.00893]
[1777059379153,71.88,77612.18,4.6,8e-05,0.0,0.00916]
[1777059382173,71.88,77622.37,4.6,8e-05,0.0,0.00933]
[1777059387208,71.88,77622.33,4.6,8e-05,0.0,0.00933]
[1777059392244,71.88,77620.61,4.6,8e-05,0.0,0.00921]
[1777059397279,71.88,77621.26,4.6,8e-05,0.0,0.00922]
[1777059401307,71.88,77604.52,4.6,8e-05,0.0,0.00894]
[1777059406342,71.88,77603.3,4.6,8e-05,0.0,0.00892]
[1777059409364,71.88,77612.47,4.6,8e-05,0.0,0.00907]
[1777059414399,71.88,77620.15,4.6,8e-05,0.0,0.0092]
[1777059419434,71.88,77619.82,4.6,8e-05,0.0,0.0092]
[1777059424469,71.88,77618.91,4.6,8e-05,0.0,0.00918]
[1777059429504,71.88,77622.67,4.6,8e-05,0.0,0.00924]
[1777059434538,71.88,77627.18,4.6,8e-05,0.0,0.00932]
[1777059439574,71.88,77627.6,4.6,8e-05,0.0,0.00933]
[1777059443602,71.88,77614.28,4.6,8e-05,0.0,0.0091]
[1777059448638,71.88,77614.76,4.6,8e-05,0.0,0.00911]
[1777059450651,71.88,77605.78,4.6,8e-05,0.0,0.00896]
[1777059455685,71.88,77605.58,4.6,8e-05,0.0,0.00887]
[1777059460721,71.88,77606.13,4.6,8e-05,0.0,0.00888]
[1777059465756,71.88,77604.84,4.6,8e-05,0.0,0.00886]
[1777059467770,71.88,77593.34,4.6,7e-05,0.0,0.00867]
[1777059472806,71.88,77598.84,4.6,7e-05,0.0,0.00876]
[1777059477841,71.88,77606.04,4.6,8e-05,0.0,0.00888]
[1777059482876,71.88,77614.82,4.6,8e-05,0.0,0.00902]
[1777059485897,71.88,77605.94,4.6,8e-05,0.0,0.00887]
[1777059490932,71.88,77607.33,4.6,8e-05,0.0,0.0089]
[1777059495967,71.88,77612.19,4.6,8e-05,0.0,0.00898]
[1777059501008,71.88,77613.25,4.6,8e-05,0.0,0.00899]
[1777059502020,71.88,77622.03,4.6,8e-05,0.0,0.00914]
[1777059503027,71.88,77636.93,4.6,8e-05,0.0,0.00939]
[1777059508062,71.88,77634.95,4.6,8e-05,0.0,0.00935]
[1777059513097,71.88,77639.5,4.6,8e-05,0.0,0.00933]
[1777059518132,71.88,77639.09,4.6,8e-05,0.0,0.00933]
[1777059523168,71.88,77639.09,4.6,8e-05,0.0,0.00933]
[1777059527196,71.88,77652.33,4.6,8e-05,0.0,0.00955]
[1777059532234,71.88,77653.22,4.6,8e-05,0.0,0.00957]
[1777059536261,71.88,77664.75,4.6,8e-05,0.0,0.00977]
[1777059541296,71.88,77659.96,4.6,8e-05,0.0,0.00969]
[1777059546331,71.88,77668.31,4.6,8e-05,0.0,0.00983]
[1777059551365,71.88,77669.76,4.6,8e-05,0.0,0.00986]
[1777059556401,71.88,77668.33,4.6,8e-05,0.0,0.00983]
[1777059561436,71.88,77660.86,4.6,8e-05,0.0,0.0097]
[1777059566472,71.88,77662.86,4.6,8e-05,0.0,0.00974]
[1777059571506,71.88,77665.02,4.6,8e-05,0.0,0.00968]
[1777059576542,71.88,77667.7,4.6,8e-05,0.0,0.00972]
[1777059581578,71.88,77673.27,4.6,8e-05,0.0,0.00982]
[1777059586613,71.88,77669.15,4.6,8e-05,0.0,0.00975]
[1777059591647,71.88,77669.13,4.6,8e-05,0.0,0.00975]
[1777059596683,71.88,77661.12,4.6,8e-05,0.0,0.00961]
[1777059601718,71.88,77660.04,4.6,8e-05,0.0,0.00959]
[1777059607760,71.88,77661.59,4.6,8e-05,0.0,0.00962]
[1777059613802,71.88,77660.21,4.6,8e-05,0.0,0.00959]
[1777059618837,71.88,77660.17,4.6,8e-05,0.0,0.00959]
[1777059623872,71.88,77659.74,4.6,8e-05,0.0,0.00958]
[1777059628910,71.88,77659.3,4.6,8e-05,0.0,0.00958]
[1777059631931,71.88,77649.35,4.6,8e-05,0.0,0.00931]
[1777059636966,71.88,77652.64,4.6,8e-05,0.0,0.00936]
[1777059639987,71.88,77640.97,4.6,8e-05,0.0,0.00917]
[1777059644016,71.88,77649.17,4.6,8e-05,0.0,0.0093]
[1777059648044,71.88,77661.9,4.6,8e-05,0.0,0.00952]
[1777059653080,71.88,77664.54,4.6,8e-05,0.0,0.00957]
[1777059658115,71.88,77665.52,4.6,8e-05,0.0,0.00959]
[1777059663150,71.88,77660.92,4.6,8e-05,0.0,0.00951]
[1777059666171,71.88,77670.27,4.6,8e-05,0.0,0.00967]
[1777059671206,71.88,77664.62,4.6,8e-05,0.0,0.00957]
[1777059676241,71.88,77664.88,4.6,8e-05,0.0,0.00957]
[1777059681275,71.88,77658.74,4.6,8e-05,0.0,0.00947]
[1777059684297,71.88,77648.61,4.6,8e-05,0.0,0.0093]
[1777059689331,71.88,77648.09,4.6,8e-05,0.0,0.00929]
[1777059694367,71.88,77653.2,4.6,8e-05,0.0,0.00928]
[1777059697388,71.88,77664.41,4.6,8e-05,0.0,0.00947]
[1777059702423,71.88,77665.53,4.6,8e-05,0.0,0.00949]
[1777059707457,71.88,77666.01,4.6,8e-05,0.0,0.00949]
[1777059712493,71.88,77665.19,4.6,8e-05,0.0,0.00948]
[1777059717528,71.88,77665.54,4.6,8e-05,0.0,0.00949]
[1777059722563,71.88,77674.2,4.6,8e-05,0.0,0.00964]
[1777059727078,71.88,77672.23,4.6,8e-05,0.0,0.0096]
[1777059732633,71.88,77671.75,4.6,8e-05,0.0,0.00959]
[1777059737668,71.88,77673.17,4.6,8e-05,0.0,0.00962]
[1777059743710,71.88,77668.74,4.6,8e-05,0.0,0.00954]
[1777059748745,71.88,77669.11,4.6,8e-05,0.0,0.00955]
[1777059753780,71.88,77671.22,4.6,8e-05,0.0,0.00949]
[1777059758815,71.88,77669.31,4.6,8e-05,0.0,0.00945]
[1777059763852,71.88,77668.11,4.6,8e-05,0.0,0.00943]
[1777059768887,71.88,77664.51,4.6,8e-05,0.0,0.00937]
[1777059772515,71.88,77664.37,4.6,8e-05,0.0,0.00937]
[1777059777952,71.88,77664.89,4.6,8e-05,0.0,0.00938]
[1777059782988,71.88,77668.7,4.6,8e-05,0.0,0.00944]
[1777059788023,71.88,77670.7,4.6,8e-05,0.0,0.00948]
[1777059793058,71.88,77671.16,4.6,8e-05,0.0,0.00948]
[1777059798093,71.88,77680.52,4.6,8e-05,0.0,0.00965]
[1777059803128,71.88,77679.26,4.6,8e-05,0.0,0.00963]
[1777059808163,71.88,77677.59,4.6,8e-05,0.0,0.0096]
[1777059813200,71.88,77678.5,4.6,8e-05,0.0,0.00951]
[1777059818235,71.88,77677.92,4.6,8e-05,0.0,0.0095]
[1777059823270,71.88,77677.85,4.6,8e-05,0.0,0.0095]
[1777059828306,71.88,77677.46,4.6,8e-05,0.0,0.00949]
[1777059833341,71.88,77678.82,4.6,8e-05,0.0,0.00952]
[1777059838376,71.88,77678.76,4.6,8e-05,0.0,0.00952]
[1777059843410,71.88,77678.31,4.6,8e-05,0.0,0.00951]
[1777059848445,71.88,77677.22,4.6,8e-05,0.0,0.00949]
[1777059853480,71.88,77675.04,4.6,8e-05,0.0,0.00945]
[1777059858516,71.88,77674.64,4.6,8e-05,0.0,0.00945]
[1777059863551,71.88,77669.4,4.6,8e-05,0.0,0.00936]
[1777059868586,71.88,77666.72,4.6,8e-05,0.0,0.00931]
[1777059871607,71.88,77661.54,4.6,8e-05,0.0,0.00913]
[1777059872614,71.88,77652.35,4.6,8e-05,0.0,0.00898]
[1777059877649,71.88,77643.99,4.6,8e-05,0.0,0.00884]
[1777059882684,71.88,77648.4,4.6,8e-05,0.0,0.00891]
[1777059887719,71.88,77648.66,4.6,8e-05,0.0,0.00892]
[1777059892753,71.88,77644.94,4.6,8e-05,0.0,0.00886]
[1777059897788,71.88,77644.29,4.6,8e-05,0.0,0.00884]
[1777059901817,71.88,77632.73,4.6,7e-05,0.0,0.00866]
[1777059904838,71.88,77643.42,4.6,8e-05,0.0,0.00883]
[1777059909872,71.88,77637.19,4.6,7e-05,0.0,0.00873]
[1777059914908,71.88,77636.59,4.6,7e-05,0.0,0.00872]
[1777059919943,71.88,77631.58,4.6,7e-05,0.0,0.00864]
[1777059924983,71.88,77623.56,4.6,7e-05,0.0,0.00852]
[1777059930021,71.88,77623.63,4.6,7e-05,0.0,0.00852]
[1777059935059,71.88,77624.45,4.6,7e-05,0.0,0.00844]
[1777059940094,71.88,77617.89,4.6,7e-05,0.0,0.00834]
[1777059945129,71.88,77618.77,4.6,7e-05,0.0,0.00835]
[1777059951171,71.88,77617.62,4.6,7e-05,0.0,0.00833]
[1777059956208,71.88,77618.46,4.6,7e-05,0.0,0.00835]
[1777059961243,71.88,77617.58,4.6,7e-05,0.0,0.00833]
[1777059967285,71.88,77615.7,4.6,7e-05,0.0,0.0083]
[1777059972320,71.88,77618.07,4.6,7e-05,0.0,0.00834]
[1777059977355,71.88,77616.26,4.6,7e-05,0.0,0.00831]
[1777059982391,71.88,77610.49,4.6,7e-05,0.0,0.00823]
[1777059987426,71.88,77610.52,4.6,7e-05,0.0,0.00823]
[1777059992461,71.88,77610.99,4.6,7e-05,0.0,0.00815]
[1777059997495,71.88,77610.39,4.6,7e-05,0.0,0.00814]
[1777060002531,71.88,77609.55,4.6,7e-05,0.0,0.00812]
[1777060007566,71.88,77611.63,4.6,7e-05,0.0,0.00816]
[1777060012601,71.88,77611.27,4.6,7e-05,0.0,0.00815]
[1777060017637,71.88,77610.62,4.6,7e-05,0.0,0.00814]
[1777060022673,71.88,77611.57,4.6,7e-05,0.0,0.00815]
[1777060027708,71.88,77611.21,4.6,7e-05,0.0,0.00815]
[1777060032742,71.88,77611.05,4.6,7e-05,0.0,0.00815]
[1777060037778,71.88,77609.54,4.6,7e-05,0.0,0.00812]
[1777060042814,71.88,77608.23,4.6,7e-05,0.0,0.0081]
[1777060046842,71.88,77618.31,4.6,7e-05,0.0,0.00826]
[1777060048857,71.88,77627.07,4.6,7e-05,0.0,0.00839]
[1777060049864,71.88,77635.82,4.6,7e-05,0.0,0.00853]
[1777060054899,71.88,77636.62,4.6,7e-05,0.0,0.00845]
[1777060057919,71.88,77644.91,4.6,7e-05,0.0,0.00858]
[1777060062954,71.88,77641.77,4.6,7e-05,0.0,0.00853]
[1777060067990,71.88,77636.1,4.6,7e-05,0.0,0.00844]
[1777060071010,71.88,77627.5,4.6,7e-05,0.0,0.00831]
[1777060076045,71.88,77628.74,4.6,7e-05,0.0,0.00833]
[1777060081083,71.88,77623.47,4.6,7e-05,0.0,0.00825]
[1777060086118,71.88,77620.96,4.6,7e-05,0.0,0.00821]
[1777060091153,71.88,77618.32,4.6,7e-05,0.0,0.00817]
[1777060096188,71.88,77610.91,4.6,7e-05,0.0,0.00806]
[1777060101223,71.88,77613.09,4.6,7e-05,0.0,0.00809]
[1777060107265,71.88,77614.42,4.6,7e-05,0.0,0.00811]
[1777060113307,71.88,77613.58,4.6,7e-05,0.0,0.00801]
[1777060117335,71.88,77602.52,4.6,7e-05,0.0,0.00785]
[1777060122370,71.88,77602.62,4.6,7e-05,0.0,0.00785]
[1777060127405,71.88,77601.46,4.6,7e-05,0.0,0.00783]
[1777060132440,71.88,77601.31,4.6,7e-05,0.0,0.00783]
[1777060137475,71.88,77603.66,4.6,7e-05,0.0,0.00787]
[1777060142510,71.88,77603.87,4.6,7e-05,0.0,0.00787]
[1777060147545,71.88,77616.68,4.6,7e-05,0.0,0.00806]
[1777060152580,71.88,77611.01,4.6,7e-05,0.0,0.00797]
[1777060157615,71.88,77610.04,4.6,7e-05,0.0,0.00796]
[1777060162651,71.88,77609.78,4.6,7e-05,0.0,0.00796]
[1777060167687,71.88,77609.42,4.6,7e-05,0.0,0.00795]
[1777060172722,71.88,77610.16,4.6,7e-05,0.0,0.00788]
[1777060177757,71.88,77608.01,4.6,7e-05,0.0,0.00785]
[1777060183799,71.88,77607.17,4.6,7e-05,0.0,0.00783]
[1777060188833,71.88,77607.52,4.6,7e-05,0.0,0.00784]
[1777060193869,71.88,77610.1,4.6,7e-05,0.0,0.00788]
[1777060199911,71.88,77603.06,4.6,7e-05,0.0,0.00777]
[1777060200918,71.88,77614.28,4.6,7e-05,0.0,0.00794]
[1777060201927,71.88,77627.96,4.6,7e-05,0.0,0.00814]
[1777060202933,71.88,77616.05,4.6,7e-05,0.0,0.00796]
[1777060207971,71.88,77616.34,4.6,7e-05,0.0,0.00797]
[1777060209983,71.88,77624.8,4.6,7e-05,0.0,0.00809]
[1777060215019,71.88,77621.36,4.6,7e-05,0.0,0.00804]
[1777060220054,71.88,77631.51,4.6,7e-05,0.0,0.00819]
[1777060225090,71.88,77627.15,4.6,7e-05,0.0,0.00813]
[1777060226097,71.88,77618.94,4.6,7e-05,0.0,0.00801]
[1777060227104,71.88,77610.24,4.6,7e-05,0.0,0.00788]
[1777060231132,71.88,77605.53,4.6,7e-05,0.0,0.00773]
[1777060236167,71.88,77606.07,4.6,7e-05,0.0,0.00773]
[1777060241201,71.88,77602.64,4.6,7e-05,0.0,0.00768]
[1777060246236,71.88,77604.3,4.6,7e-05,0.0,0.00771]
[1777060251272,71.88,77607.21,4.6,7e-05,0.0,0.00775]
[1777060256306,71.88,77606.56,4.6,7e-05,0.0,0.00774]
[1777060261342,71.88,77606.71,4.6,7e-05,0.0,0.00774]
[1777060266377,71.88,77604.44,4.6,7e-05,0.0,0.00771]
[1777060271413,71.88,77604.57,4.6,7e-05,0.0,0.00771]
[1777060276448,71.88,77602.69,4.6,7e-05,0.0,0.00769]
[1777060281483,71.88,77620.65,4.6,7e-05,0.0,0.00795]
[1777060286518,71.88,77621.08,4.6,7e-05,0.0,0.00795]
[1777060291552,71.88,77618.0,4.6,7e-05,0.0,0.00782]
[1777060296588,71.88,77622.62,4.6,7e-05,0.0,0.00789]
[1777060301622,71.88,77626.82,4.6,7e-05,0.0,0.00795]
[1777060306658,71.88,77619.65,4.6,7e-05,0.0,0.00785]
[1777060311695,71.88,77620.4,4.6,7e-05,0.0,0.00786]
[1777060316730,71.88,77626.84,4.6,7e-05,0.0,0.00795]
[1777060321765,71.88,77621.36,4.6,7e-05,0.0,0.00787]
[1777060327807,71.88,77616.58,4.6,7e-05,0.0,0.0078]
[1777060333855,71.88,77617.51,4.6,7e-05,0.0,0.00781]
[1777060337883,71.88,77628.3,4.6,7e-05,0.0,0.00797]
[1777060342917,71.88,77629.67,4.6,7e-05,0.0,0.00799]
[1777060347953,71.88,77630.88,4.6,7e-05,0.0,0.00801]
[1777060351980,71.88,77624.64,4.6,7e-05,0.0,0.00783]
[1777060354510,71.88,77623.08,4.6,7e-05,0.0,0.00781]
[1777060360040,71.88,77621.5,4.6,7e-05,0.0,0.00779]
[1777060361046,71.88,77608.45,4.6,6e-05,0.0,0.0076]
[1777060366081,71.88,77602.98,4.6,6e-05,0.0,0.00753]
[1777060371117,71.88,77600.96,4.6,6e-05,0.0,0.0075]
[1777060376152,71.88,77597.0,4.6,6e-05,0.0,0.00744]
[1777060381186,71.88,77600.06,4.6,6e-05,0.0,0.00748]
[1777060384208,71.88,77588.85,4.6,6e-05,0.0,0.00733]
[1777060388237,71.88,77578.62,4.6,6e-05,0.0,0.00719]
[1777060392265,71.88,77570.12,4.6,6e-05,0.0,0.00708]
[1777060396293,71.88,77586.05,4.6,6e-05,0.0,0.00729]
[1777060401328,71.88,77588.86,4.6,6e-05,0.0,0.00733]
[1777060406363,71.88,77587.19,4.6,6e-05,0.0,0.00731]
[1777060410391,71.88,77595.74,4.6,6e-05,0.0,0.00742]
[1777060415427,71.88,77601.14,4.6,6e-05,0.0,0.00742]
[1777060420462,71.88,77602.96,4.6,6e-05,0.0,0.00744]
[1777060425497,71.88,77606.6,4.6,6e-05,0.0,0.00749]
[1777060430766,71.88,77607.13,4.6,6e-05,0.0,0.0075]
[1777060435567,71.88,77622.39,4.6,7e-05,0.0,0.00772]
[1777060440605,71.88,77622.74,4.6,7e-05,0.0,0.00772]
[1777060445637,71.88,77621.14,4.6,7e-05,0.0,0.0077]
[1777060450673,71.88,77622.94,4.6,7e-05,0.0,0.00773]
[1777060455707,71.88,77625.49,4.6,7e-05,0.0,0.00776]
[1777060460743,71.88,77625.42,4.6,7e-05,0.0,0.00776]
[1777060465778,71.88,77623.65,4.6,7e-05,0.0,0.00774]
[1777060470813,71.88,77622.21,4.6,7e-05,0.0,0.00771]
[1777060475847,71.88,77622.69,4.6,7e-05,0.0,0.00764]
[1777060476855,71.88,77611.97,4.6,6e-05,0.0,0.00749]
[1777060481890,71.88,77604.9,4.6,6e-05,0.0,0.00739]
[1777060486925,71.88,77607.34,4.6,6e-05,0.0,0.00742]
[1777060488939,71.88,77617.19,4.6,6e-05,0.0,0.00756]
[1777060491960,71.88,77627.03,4.6,7e-05,0.0,0.0077]
[1777060497000,71.88,77628.86,4.6,7e-05,0.0,0.00773]
[1777060502039,71.88,77635.85,4.6,7e-05,0.0,0.00783]
[1777060507076,71.88,77633.04,4.6,7e-05,0.0,0.00779]
[1777060512111,71.88,77633.0,4.6,7e-05,0.0,0.00779]
[1777060517146,71.88,77628.24,4.6,7e-05,0.0,0.00772]
[1777060522181,71.88,77622.2,4.6,7e-05,0.0,0.00763]
[1777060527216,71.88,77619.64,4.6,6e-05,0.0,0.0076]
[1777060532250,71.88,77618.69,4.6,6e-05,0.0,0.0075]
[1777060537285,71.88,77624.68,4.6,6e-05,0.0,0.00758]
[1777060542321,71.88,77623.96,4.6,6e-05,0.0,0.00757]
[1777060547355,71.88,77622.6,4.6,6e-05,0.0,0.00755]
[1777060552390,71.88,77622.41,4.6,6e-05,0.0,0.00755]
[1777060554405,71.88,77636.98,4.6,7e-05,0.0,0.00776]
[1777060559440,71.88,77636.27,4.6,7e-05,0.0,0.00775]
[1777060564475,71.88,77636.47,4.6,7e-05,0.0,0.00775]
[1777060569510,71.88,77628.25,4.6,7e-05,0.0,0.00763]
[1777060574545,71.88,77629.09,4.6,7e-05,0.0,0.00765]
[1777060579580,71.88,77629.94,4.6,7e-05,0.0,0.00766]
[1777060584615,71.88,77626.58,4.6,7e-05,0.0,0.00761]
[1777060589650,71.88,77625.32,4.6,6e-05,0.0,0.00759]
[1777060594684,71.88,77628.35,4.6,6e-05,0.0,0.00755]
[1777060599719,71.88,77626.44,4.6,6e-05,0.0,0.00753]
[1777060604755,71.88,77626.39,4.6,6e-05,0.0,0.00753]
[1777060609790,71.88,77628.23,4.6,6e-05,0.0,0.00755]
[1777060614826,71.88,77635.41,4.6,7e-05,0.0,0.00765]
[1777060619861,71.88,77643.63,4.6,7e-05,0.0,0.00777]
[1777060624896,71.88,77636.05,4.6,7e-05,0.0,0.00766]
[1777060629931,71.88,77635.69,4.6,7e-05,0.0,0.00766]
[1777060634966,71.88,77634.73,4.6,7e-05,0.0,0.00764]
[1777060640001,71.88,77635.18,4.6,7e-05,0.0,0.00765]
[1777060645036,71.88,77629.32,4.6,6e-05,0.0,0.00757]
[1777060650072,71.88,77624.55,4.6,6e-05,0.0,0.0075]
[1777060655107,71.88,77624.35,4.6,6e-05,0.0,0.00742]
[1777060660142,71.88,77632.96,4.6,6e-05,0.0,0.00754]
[1777060662160,71.88,77642.15,4.6,7e-05,0.0,0.00767]
[1777060667194,71.88,77649.02,4.6,7e-05,0.0,0.00776]
[1777060672230,71.88,77650.77,4.6,7e-05,0.0,0.00779]
[1777060677265,71.88,77652.39,4.6,7e-05,0.0,0.00781]
[1777060682300,71.88,77654.17,4.6,7e-05,0.0,0.00784]
[1777060687335,71.88,77649.75,4.6,7e-05,0.0,0.00777]
[1777060692371,71.88,77656.4,4.6,7e-05,0.0,0.00787]
[1777060697406,71.88,77657.08,4.6,7e-05,0.0,0.00788]
[1777060702443,71.88,77654.16,4.6,7e-05,0.0,0.00784]
[1777060707478,71.88,77647.36,4.6,7e-05,0.0,0.00774]
[1777060712513,71.88,77647.04,4.6,7e-05,0.0,0.00765]
[1777060717547,71.88,77642.11,4.6,6e-05,0.0,0.00758]
[1777060722583,71.88,77641.22,4.6,6e-05,0.0,0.00757]
[1777060727617,71.88,77645.23,4.6,7e-05,0.0,0.00763]
[1777060731646,71.88,77656.36,4.6,7e-05,0.0,0.00779]
[1777060736681,71.88,77658.52,4.6,7e-05,0.0,0.00782]
[1777060741716,71.88,77651.93,4.6,7e-05,0.0,0.00772]
[1777060746751,71.88,77649.52,4.6,7e-05,0.0,0.00769]
[1777060751786,71.88,77641.67,4.6,6e-05,0.0,0.00758]
[1777060756821,71.88,77642.79,4.6,7e-05,0.0,0.00759]
[1777060761856,71.88,77642.81,4.6,7e-05,0.0,0.00759]
[1777060766890,71.88,77637.38,4.6,6e-05,0.0,0.00752]
[1777060771925,71.88,77639.81,4.6,6e-05,0.0,0.00747]
[1777060776961,71.88,77646.29,4.6,6e-05,0.0,0.00756]
[1777060781996,71.88,77652.49,4.6,7e-05,0.0,0.00765]
[1777060787033,71.88,77657.0,4.6,7e-05,0.0,0.00771]
[1777060792071,71.88,77659.35,4.6,7e-05,0.0,0.00774]
[1777060793078,71.88,77647.38,4.6,6e-05,0.0,0.00757]
[1777060794085,71.88,77637.76,4.6,6e-05,0.0,0.00744]
[1777060796099,71.88,77645.93,4.6,6e-05,0.0,0.00755]
[1777060801141,71.88,77648.07,4.6,6e-05,0.0,0.00758]
[1777060806177,71.88,77651.16,4.6,7e-05,0.0,0.00763]
[1777060811215,71.88,77647.76,4.6,6e-05,0.0,0.00758]
[1777060816251,71.88,77649.15,4.6,7e-05,0.0,0.0076]
[1777060821286,71.88,77649.06,4.6,7e-05,0.0,0.0076]
[1777060824307,71.88,77639.68,4.6,6e-05,0.0,0.00747]
[1777060829342,71.88,77636.87,4.6,6e-05,0.0,0.00743]
[1777060834377,71.88,77641.15,4.6,6e-05,0.0,0.0074]
[1777060839412,71.88,77633.13,4.6,6e-05,0.0,0.00729]
[1777060841428,71.88,77622.9,4.6,6e-05,0.0,0.00716]
[1777060843442,71.88,77613.63,4.6,6e-05,0.0,0.00703]
[1777060846465,71.88,77596.37,4.6,6e-05,0.0,0.00681]
[1777060847473,71.88,77588.31,4.6,6e-05,0.0,0.00671]
[1777060849488,71.88,77578.19,4.6,6e-05,0.0,0.00658]
[1777060854522,71.88,77579.71,4.6,6e-05,0.0,0.0066]
[1777060859558,71.88,77576.16,4.6,6e-05,0.0,0.00655]
[1777060864593,71.88,77586.91,4.6,6e-05,0.0,0.00669]
[1777060869627,71.88,77592.38,4.6,6e-05,0.0,0.00676]
[1777060874666,71.88,77592.09,4.6,6e-05,0.0,0.00675]
[1777060879701,71.88,77591.03,4.6,6e-05,0.0,0.00674]
[1777060884737,71.88,77595.14,4.6,6e-05,0.0,0.00679]
[1777060886751,71.88,77605.0,4.6,6e-05,0.0,0.00692]
[1777060891786,71.88,77606.95,4.6,6e-05,0.0,0.00687]
[1777060896821,71.88,77609.54,4.6,6e-05,0.0,0.0069]
[1777060901856,71.88,77609.86,4.6,6e-05,0.0,0.00691]
[1777060906891,71.88,77610.79,4.6,6e-05,0.0,0.00692]
[1777060911925,71.88,77614.56,4.6,6e-05,0.0,0.00697]
[1777060913939,71.88,77622.89,4.6,6e-05,0.0,0.00708]
[1777060918974,71.88,77625.01,4.6,6e-05,0.0,0.00711]
[1777060923005,71.88,77637.29,4.6,6e-05,0.0,0.00727]
[1777060928041,71.88,77641.71,4.6,6e-05,0.0,0.00733]
[1777060933076,71.88,77638.57,4.6,6e-05,0.0,0.00729]
[1777060938111,71.88,77629.09,4.6,6e-05,0.0,0.00716]
[1777060943146,71.88,77628.58,4.6,6e-05,0.0,0.00715]
[1777060948181,71.88,77627.05,4.6,6e-05,0.0,0.00713]
[1777060953217,71.88,77625.2,4.6,6e-05,0.0,0.00703]
[1777060957988,71.88,77623.27,4.6,6e-05,0.0,0.007]
[1777060958485,71.88,77623.27,4.6,6e-05,0.0,0.007]
[1777060958490,71.88,77599.66,4.6,6e-05,0.0,0.0067]
[1777060959263,71.88,77584.49,4.6,6e-05,0.0,0.00651]
[1777060964298,71.88,77578.43,4.6,5e-05,0.0,0.00644]
[1777060969344,71.88,77576.82,4.6,5e-05,0.0,0.00642]
[1777060974368,71.88,77576.65,4.6,5e-05,0.0,0.00641]
[1777060979403,71.88,77568.81,4.6,5e-05,0.0,0.00632]
[1777060984438,71.88,77557.0,4.6,5e-05,0.0,0.00618]
[1777060989473,71.88,77554.41,4.6,5e-05,0.0,0.00615]
[1777060994509,71.88,77553.61,4.6,5e-05,0.0,0.00614]
[1777060995516,71.88,77566.17,4.6,5e-05,0.0,0.00629]
[1777061000552,71.88,77572.56,4.6,5e-05,0.0,0.00637]
[1777061005587,71.88,77575.31,4.6,5e-05,0.0,0.0064]
[1777061007601,71.88,77562.5,4.6,5e-05,0.0,0.00625]
[1777061011629,71.88,77556.34,4.6,5e-05,0.0,0.0061]
[1777061012638,71.88,77564.82,4.6,5e-05,0.0,0.0062]
[1777061017673,71.88,77568.74,4.6,5e-05,0.0,0.00625]
[1777061022707,71.88,77567.96,4.6,5e-05,0.0,0.00624]
[1777061027743,71.88,77567.84,4.6,5e-05,0.0,0.00624]
[1777061032778,71.88,77568.05,4.6,5e-05,0.0,0.00624]
[1777061037813,71.88,77570.0,4.6,5e-05,0.0,0.00626]
[1777061038820,71.88,77578.87,4.6,5e-05,0.0,0.00637]
[1777061039826,71.88,77589.33,4.6,6e-05,0.0,0.0065]
[1777061044863,71.88,77591.38,4.6,6e-05,0.0,0.00652]
[1777061049897,71.88,77585.41,4.6,5e-05,0.0,0.00645]
[1777061054933,71.88,77585.2,4.6,5e-05,0.0,0.00645]
[1777061058961,71.88,77596.33,4.6,6e-05,0.0,0.00658]
[1777061063998,71.88,77595.38,4.6,6e-05,0.0,0.00657]
[1777061069033,71.88,77592.61,4.6,6e-05,0.0,0.00654]
[1777061074068,71.88,77594.45,4.6,6e-05,0.0,0.00649]
[1777061079103,71.88,77594.46,4.6,6e-05,0.0,0.00649]
[1777061084138,71.88,77595.69,4.6,6e-05,0.0,0.0065]
[1777061089173,71.88,77594.21,4.6,6e-05,0.0,0.00648]
[1777061095215,71.88,77594.33,4.6,6e-05,0.0,0.00649]
[1777061100250,71.88,77594.99,4.6,6e-05,0.0,0.00649]
[1777061105289,71.88,77599.45,4.6,6e-05,0.0,0.00655]
[1777061110324,71.88,77604.72,4.6,6e-05,0.0,0.00661]
[1777061115359,71.88,77605.2,4.6,6e-05,0.0,0.00662]
[1777061120394,71.88,77611.9,4.6,6e-05,0.0,0.0067]
[1777061125432,71.88,77612.8,4.6,6e-05,0.0,0.00672]
[1777061127446,71.88,77621.04,4.6,6e-05,0.0,0.00682]
[1777061131474,71.88,77619.12,4.6,6e-05,0.0,0.00672]
[1777061136509,71.88,77620.03,4.6,6e-05,0.0,0.00673]
[1777061141546,71.88,77620.63,4.6,6e-05,0.0,0.00674]
[1777061146583,71.88,77615.2,4.6,6e-05,0.0,0.00667]
[1777061152625,71.88,77617.73,4.6,6e-05,0.0,0.0067]
[1777061157661,71.88,77618.52,4.6,6e-05,0.0,0.00671]
[1777061162696,71.88,77618.6,4.6,6e-05,0.0,0.00671]
[1777061167731,71.88,77618.72,4.6,6e-05,0.0,0.00672]
[1777061172767,71.88,77618.39,4.6,6e-05,0.0,0.00671]
[1777061177802,71.88,77617.38,4.6,6e-05,0.0,0.0067]
[1777061182837,71.88,77615.07,4.6,6e-05,0.0,0.00667]
[1777061187873,71.88,77618.01,4.6,6e-05,0.0,0.00671]
[1777061192907,71.88,77619.81,4.6,6e-05,0.0,0.00666]
[1777061197944,71.88,77621.76,4.6,6e-05,0.0,0.00668]
[1777061202979,71.88,77620.12,4.6,6e-05,0.0,0.00666]
[1777061208015,71.88,77619.38,4.6,6e-05,0.0,0.00665]
[1777061213050,71.88,77618.74,4.6,6e-05,0.0,0.00664]
[1777061218085,71.88,77618.92,4.6,6e-05,0.0,0.00664]
[1777061223120,71.88,77618.36,4.6,6e-05,0.0,0.00664]
[1777061228235,71.88,77586.6,4.6,5e-05,0.0,0.00625]
[1777061234200,71.88,77596.9,4.6,5e-05,0.0,0.00637]
[1777061239236,71.88,77600.97,4.6,5e-05,0.0,0.00642]
[1777061244271,71.88,77596.69,4.6,5e-05,0.0,0.00637]
[1777061249306,71.88,77593.0,4.6,5e-05,0.0,0.00633]
[1777061252327,71.88,77586.52,4.6,5e-05,0.0,0.00618]
[1777061258369,71.88,77586.62,4.6,5e-05,0.0,0.00618]
[1777061261393,71.88,77597.45,4.6,5e-05,0.0,0.00631]
[1777061266428,71.88,77596.43,4.6,5e-05,0.0,0.0063]
[1777061271462,71.88,77593.84,4.6,5e-05,0.0,0.00626]
[1777061274484,71.88,77585.1,4.6,5e-05,0.0,0.00616]
[1777061279519,71.88,77583.9,4.6,5e-05,0.0,0.00615]
[1777061284554,71.88,77583.63,4.6,5e-05,0.0,0.00614]
[1777061289589,71.88,77590.84,4.6,5e-05,0.0,0.00623]
[1777061294624,71.88,77591.12,4.6,5e-05,0.0,0.00623]
[1777061298652,71.88,77591.35,4.6,5e-05,0.0,0.00623]
[1777061303686,71.88,77591.34,4.6,5e-05,0.0,0.00623]
[1777061308722,71.88,77586.56,4.6,5e-05,0.0,0.00618]
[1777061314764,71.88,77588.93,4.6,5e-05,0.0,0.00614]
[1777061319799,71.88,77588.48,4.6,5e-05,0.0,0.00613]
[1777061324837,71.88,77589.47,4.6,5e-05,0.0,0.00614]
[1777061329871,71.88,77587.46,4.6,5e-05,0.0,0.00612]
[1777061334907,71.88,77586.98,4.6,5e-05,0.0,0.00611]
[1777061339943,71.88,77587.19,4.6,5e-05,0.0,0.00612]
[1777061345985,71.88,77587.23,4.6,5e-05,0.0,0.00612]
[1777061351019,71.88,77586.94,4.6,5e-05,0.0,0.00611]
[1777061357061,71.88,77586.57,4.6,5e-05,0.0,0.00611]
[1777061362097,71.88,77587.19,4.6,5e-05,0.0,0.00612]
[1777061367132,71.88,77585.79,4.6,5e-05,0.0,0.0061]
[1777061369146,71.88,77576.87,4.6,5e-05,0.0,0.006]
[1777061371160,71.88,77571.55,4.6,5e-05,0.0,0.00587]
[1777061376194,71.88,77574.08,4.6,5e-05,0.0,0.0059]
[1777061381231,71.88,77577.61,4.6,5e-05,0.0,0.00594]
[1777061386266,71.88,77578.19,4.6,5e-05,0.0,0.00594]
[1777061391301,71.88,77583.21,4.6,5e-05,0.0,0.006]
[1777061396336,71.88,77584.63,4.6,5e-05,0.0,0.00602]
[1777061401371,71.88,77586.23,4.6,5e-05,0.0,0.00604]
[1777061406405,71.88,77596.99,4.6,5e-05,0.0,0.00616]
[1777061408419,71.88,77605.34,4.6,5e-05,0.0,0.00626]
[1777061413455,71.88,77603.24,4.6,5e-05,0.0,0.00623]
[1777061419497,71.88,77599.54,4.6,5e-05,0.0,0.00619]
[1777061424532,71.88,77600.57,4.6,5e-05,0.0,0.0062]
[1777061429567,71.88,77603.68,4.6,5e-05,0.0,0.00624]
[1777061434603,71.88,77603.75,4.6,5e-05,0.0,0.00617]
[1777061439638,71.88,77603.09,4.6,5e-05,0.0,0.00616]
[1777061444673,71.88,77602.8,4.6,5e-05,0.0,0.00616]
[1777061449710,71.88,77603.04,4.6,5e-05,0.0,0.00616]
[1777061454745,71.88,77602.98,4.6,5e-05,0.0,0.00616]
[1777061462801,71.88,77605.67,4.6,5e-05,0.0,0.00619]
[1777061467836,71.88,77605.19,4.6,5e-05,0.0,0.00619]
[1777061472871,71.88,77603.7,4.6,5e-05,0.0,0.00617]
[1777061477906,71.88,77601.53,4.6,5e-05,0.0,0.00614]
[1777061482941,71.88,77605.88,4.6,5e-05,0.0,0.0062]
[1777061487975,71.88,77607.98,4.6,5e-05,0.0,0.00622]
[1777061489990,71.88,77618.52,4.6,5e-05,0.0,0.00635]
[1777061492006,71.88,77616.39,4.6,5e-05,0.0,0.00625]
[1777061497043,71.88,77615.98,4.6,5e-05,0.0,0.00624]
[1777061502078,71.88,77616.52,4.6,5e-05,0.0,0.00625]
[1777061508123,71.88,77615.24,4.6,5e-05,0.0,0.00624]
[1777061513159,71.88,77607.73,4.6,5e-05,0.0,0.00615]
[1777061518194,71.88,77606.97,4.6,5e-05,0.0,0.00614]
[1777061524236,71.88,77606.86,4.6,5e-05,0.0,0.00614]
[1777061529273,71.88,77611.86,4.6,5e-05,0.0,0.0062]
[1777061534307,71.88,77611.68,4.6,5e-05,0.0,0.00619]
[1777061539343,71.88,77611.78,4.6,5e-05,0.0,0.00619]
[1777061545385,71.88,77609.92,4.6,5e-05,0.0,0.00617]
[1777061550420,71.88,77609.82,4.6,5e-05,0.0,0.00617]
[1777061555455,71.88,77609.9,4.6,5e-05,0.0,0.0061]
[1777061560490,71.88,77610.06,4.6,5e-05,0.0,0.0061]
[1777061567539,71.88,77610.2,4.6,5e-05,0.0,0.00611]
[1777061573581,71.88,77610.29,4.6,5e-05,0.0,0.00611]
[1777061578616,71.88,77610.32,4.6,5e-05,0.0,0.00611]
[1777061583651,71.88,77610.73,4.6,5e-05,0.0,0.00611]
[1777061588686,71.88,77612.46,4.6,5e-05,0.0,0.00613]
[1777061594728,71.88,77612.88,4.6,5e-05,0.0,0.00614]
[1777061599764,71.88,77615.54,4.6,5e-05,0.0,0.00617]
[1777061602785,71.88,77628.21,4.6,5e-05,0.0,0.00632]
[1777061607820,71.88,77633.87,4.6,5e-05,0.0,0.00639]
[1777061612855,71.88,77633.89,4.6,5e-05,0.0,0.00632]
[1777061617890,71.88,77633.06,4.6,5e-05,0.0,0.00631]
[1777061623932,71.88,77630.94,4.6,5e-05,0.0,0.00628]
[1777061628967,71.88,77635.99,4.6,5e-05,0.0,0.00634]
[1777061634004,71.88,77640.79,4.6,5e-05,0.0,0.0064]
[1777061640046,71.88,77640.6,4.6,5e-05,0.0,0.0064]
[1777061645082,71.88,77641.25,4.6,5e-05,0.0,0.0064]
[1777061650117,71.88,77644.03,4.6,6e-05,0.0,0.00644]
[1777061655152,71.88,77644.7,4.6,6e-05,0.0,0.00645]
[1777061660191,71.88,77643.63,4.6,6e-05,0.0,0.00643]
[1777061665226,71.88,77643.71,4.6,6e-05,0.0,0.00643]
[1777061671268,71.88,77644.13,4.6,5e-05,0.0,0.00637]
[1777061674290,71.88,77656.85,4.6,6e-05,0.0,0.00652]
[1777061679325,71.88,77655.64,4.6,6e-05,0.0,0.00651]
[1777061684359,71.88,77655.65,4.6,6e-05,0.0,0.00651]
[1777061689395,71.88,77658.99,4.6,6e-05,0.0,0.00655]
[1777061696444,71.88,77659.03,4.6,6e-05,0.0,0.00655]
[1777061701479,71.88,77656.76,4.6,6e-05,0.0,0.00652]
[1777061706514,71.88,77653.54,4.6,6e-05,0.0,0.00648]
[1777061711549,71.88,77658.92,4.6,6e-05,0.0,0.00655]
[1777061716584,71.88,77665.49,4.6,6e-05,0.0,0.00663]
[1777061722626,71.88,77667.66,4.6,6e-05,0.0,0.00666]
[1777061727661,71.88,77670.69,4.6,6e-05,0.0,0.0067]
[1777061731689,71.88,77668.67,4.6,6e-05,0.0,0.0066]
[1777061736724,71.88,77668.55,4.6,6e-05,0.0,0.00659]
[1777061741759,71.88,77659.63,4.6,6e-05,0.0,0.00648]
[1777061746794,71.88,77659.74,4.6,6e-05,0.0,0.00648]
[1777061751829,71.88,77655.19,4.6,6e-05,0.0,0.00643]
[1777061756863,71.88,77648.81,4.6,5e-05,0.0,0.00635]
[1777061761899,71.88,77647.21,4.6,5e-05,0.0,0.00633]
[1777061764924,71.88,77655.26,4.6,6e-05,0.0,0.00643]
[1777061770965,71.88,77656.08,4.6,6e-05,0.0,0.00644]
[1777061776002,71.88,77655.65,4.6,6e-05,0.0,0.00643]
[1777061782043,71.88,77655.58,4.6,6e-05,0.0,0.00643]
[1777061787078,71.88,77655.62,4.6,6e-05,0.0,0.00643]
[1777061792113,71.88,77653.86,4.6,5e-05,0.0,0.00634]
[1777061797148,71.88,77649.74,4.6,5e-05,0.0,0.00629]
[1777061802183,71.88,77649.06,4.6,5e-05,0.0,0.00628]
[1777061809232,71.88,77650.12,4.6,5e-05,0.0,0.00629]
[1777061814270,71.88,77649.98,4.6,5e-05,0.0,0.00629]
[1777061820312,71.88,77650.19,4.6,5e-05,0.0,0.0063]
[1777061821319,71.88,77638.69,4.6,5e-05,0.0,0.00616]
[1777061823333,71.88,77629.88,4.6,5e-05,0.0,0.00606]
[1777061828368,71.88,77630.13,4.6,5e-05,0.0,0.00606]
[1777061833404,71.88,77629.04,4.6,5e-05,0.0,0.00605]
[1777061838438,71.88,77634.84,4.6,5e-05,0.0,0.00611]
[1777061843474,71.88,77631.86,4.6,5e-05,0.0,0.00608]
[1777061844480,71.88,77622.26,4.6,5e-05,0.0,0.00597]
[1777061849516,71.88,77620.44,4.6,5e-05,0.0,0.00595]
[1777061851530,71.88,77613.73,4.6,5e-05,0.0,0.0058]
[1777061853544,71.88,77602.72,4.6,5e-05,0.0,0.00568]
[1777061857572,71.88,77594.56,4.6,5e-05,0.0,0.00559]
[1777061863614,71.88,77592.52,4.6,5e-05,0.0,0.00557]
[1777061868649,71.88,77592.11,4.6,5e-05,0.0,0.00557]
[1777061877713,71.88,77592.21,4.6,5e-05,0.0,0.00557]
[1777061882769,71.88,77585.22,4.6,5e-05,0.0,0.00549]
[1777061888791,71.88,77580.22,4.6,5e-05,0.0,0.00544]
[1777061895841,71.88,77580.34,4.6,5e-05,0.0,0.00544]
[1777061900875,71.88,77579.96,4.6,5e-05,0.0,0.00544]
[1777061905910,71.88,77580.91,4.6,5e-05,0.0,0.00545]
[1777061910946,71.88,77574.98,4.6,5e-05,0.0,0.00539]
[1777061911953,71.88,77572.24,4.6,5e-05,0.0,0.0053]
[1777061916988,71.88,77573.63,4.6,5e-05,0.0,0.00531]
[1777061923030,71.88,77578.61,4.6,5e-05,0.0,0.00536]
[1777061928065,71.88,77578.35,4.6,5e-05,0.0,0.00536]
[1777061933100,71.88,77574.45,4.6,5e-05,0.0,0.00532]
[1777061939142,71.88,77574.63,4.6,5e-05,0.0,0.00532]
[1777061944177,71.88,77574.43,4.6,5e-05,0.0,0.00532]
[1777061949212,71.88,77574.89,4.6,5e-05,0.0,0.00532]
[1777061954247,71.88,77577.04,4.6,5e-05,0.0,0.00534]
[1777061959282,71.88,77575.53,4.6,5e-05,0.0,0.00533]
[1777061964316,71.88,77576.09,4.6,5e-05,0.0,0.00533]
[1777061968345,71.88,77587.15,4.6,5e-05,0.0,0.00545]
[1777061974386,71.88,77588.36,4.6,5e-05,0.0,0.0054]
[1777061980429,71.88,77588.81,4.6,5e-05,0.0,0.0054]
[1777061985464,71.88,77588.7,4.6,5e-05,0.0,0.0054]
[1777061990499,71.88,77588.88,4.6,5e-05,0.0,0.0054]
[1777061995535,71.88,77588.88,4.6,5e-05,0.0,0.0054]
[1777062001577,71.88,77605.68,4.6,5e-05,0.0,0.00558]
[1777062002584,71.88,77623.96,4.6,5e-05,0.0,0.00578]
[1777062007619,71.88,77622.43,4.6,5e-05,0.0,0.00577]
[1777062012654,71.88,77622.45,4.6,5e-05,0.0,0.00577]
[1777062018698,71.88,77623.26,4.6,5e-05,0.0,0.00578]
[1777062023733,71.88,77620.92,4.6,5e-05,0.0,0.00575]
[1777062026754,71.88,77610.33,4.6,5e-05,0.0,0.00563]
[1777062031789,71.88,77601.27,4.6,5e-05,0.0,0.00547]
[1777062036825,71.88,77600.43,4.6,5e-05,0.0,0.00546]
[1777062042867,71.88,77599.08,4.6,5e-05,0.0,0.00545]
[1777062047902,71.88,77604.3,4.6,5e-05,0.0,0.0055]
[1777062052937,71.88,77604.15,4.6,5e-05,0.0,0.0055]
[1777062057972,71.88,77601.13,4.6,5e-05,0.0,0.00547]
[1777062063011,71.88,77603.78,4.6,5e-05,0.0,0.0055]
[1777062068046,71.88,77603.99,4.6,5e-05,0.0,0.0055]
[1777062073080,71.88,77603.01,4.6,5e-05,0.0,0.00549]
[1777062077110,71.88,77594.79,4.6,5e-05,0.0,0.0054]
[1777062079125,71.88,77581.14,4.6,4e-05,0.0,0.00526]
[1777062084159,71.88,77577.22,4.6,4e-05,0.0,0.00522]
[1777062089194,71.88,77575.89,4.6,4e-05,0.0,0.00521]
[1777062094229,71.88,77571.09,4.6,4e-05,0.0,0.0051]
[1777062096243,71.88,77559.62,4.6,4e-05,0.0,0.00499]
[1777062101280,71.88,77555.9,4.6,4e-05,0.0,0.00495]
[1777062106315,71.88,77557.02,4.6,4e-05,0.0,0.00496]
[1777062111350,71.88,77557.09,4.6,4e-05,0.0,0.00496]
[1777062116385,71.88,77558.25,4.6,4e-05,0.0,0.00497]
[1777062121420,71.88,77557.79,4.6,4e-05,0.0,0.00497]
[1777062126455,71.88,77558.0,4.6,4e-05,0.0,0.00497]
[1777062129476,71.88,77567.51,4.6,4e-05,0.0,0.00506]
[1777062134511,71.88,77567.68,4.6,4e-05,0.0,0.00507]
[1777062140553,71.88,77567.97,4.6,4e-05,0.0,0.00507]
[1777062145588,71.88,77566.75,4.6,4e-05,0.0,0.00506]
[1777062150623,71.88,77564.31,4.6,4e-05,0.0,0.00503]
[1777062155658,71.88,77564.72,4.6,4e-05,0.0,0.00498]
[1777062158679,71.88,77551.95,4.6,4e-05,0.0,0.00486]
[1777062163716,71.88,77550.85,4.6,4e-05,0.0,0.00484]
[1777062168752,71.88,77544.85,4.6,4e-05,0.0,0.00479]
[1777062172779,71.88,77554.67,4.6,4e-05,0.0,0.00488]
[1777062175800,71.88,77566.21,4.6,4e-05,0.0,0.00499]
[1777062180835,71.88,77566.88,4.6,4e-05,0.0,0.005]
[1777062185871,71.88,77566.57,4.6,4e-05,0.0,0.005]
[1777062190905,71.88,77564.97,4.6,4e-05,0.0,0.00498]
[1777062195940,71.88,77549.87,4.6,4e-05,0.0,0.00484]
[1777062201020,71.88,77550.02,4.6,4e-05,0.0,0.00484]
[1777062206057,71.88,77548.99,4.6,4e-05,0.0,0.00483]
[1777062211095,71.88,77547.24,4.6,4e-05,0.0,0.00475]
[1777062216125,71.88,77547.67,4.6,4e-05,0.0,0.00476]
[1777062221162,71.88,77548.6,4.6,4e-05,0.0,0.00477]
[1777062226196,71.88,77548.21,4.6,4e-05,0.0,0.00476]
[1777062231234,71.88,77549.09,4.6,4e-05,0.0,0.00477]
[1777062236269,71.88,77549.12,4.6,4e-05,0.0,0.00477]
[1777062241304,71.88,77548.68,4.6,4e-05,0.0,0.00477]
[1777062246339,71.88,77550.17,4.6,4e-05,0.0,0.00478]
[1777062251374,71.88,77550.05,4.6,4e-05,0.0,0.00478]
[1777062256409,71.88,77550.07,4.6,4e-05,0.0,0.00478]
[1777062261444,71.88,77544.47,4.6,4e-05,0.0,0.00473]
[1777062266479,71.88,77546.07,4.6,4e-05,0.0,0.00474]
[1777062271514,71.88,77543.23,4.6,4e-05,0.0,0.00466]
[1777062276549,71.88,77543.93,4.6,4e-05,0.0,0.00467]
[1777062284605,71.88,77544.41,4.6,4e-05,0.0,0.00467]
[1777062289640,71.88,77543.71,4.6,4e-05,0.0,0.00466]
[1777062294675,71.88,77543.42,4.6,4e-05,0.0,0.00466]
[1777062299710,71.88,77542.71,4.6,4e-05,0.0,0.00466]
[1777062304745,71.88,77541.02,4.6,4e-05,0.0,0.00464]
[1777062309780,71.88,77529.98,4.6,4e-05,0.0,0.00454]
[1777062315822,71.88,77530.31,4.6,4e-05,0.0,0.00454]
[1777062320858,71.88,77529.78,4.6,4e-05,0.0,0.00454]
[1777062325893,71.88,77528.62,4.6,4e-05,0.0,0.00453]
[1777062331935,71.88,77528.68,4.6,4e-05,0.0,0.00447]
[1777062338984,71.88,77528.92,4.6,4e-05,0.0,0.00448]
[1777062344021,71.88,77529.19,4.6,4e-05,0.0,0.00448]
[1777062349055,71.88,77529.49,4.6,4e-05,0.0,0.00448]
[1777062353083,71.88,77538.37,4.6,4e-05,0.0,0.00456]
[1777062357111,71.88,77546.76,4.6,4e-05,0.0,0.00464]
[1777062362146,71.88,77540.49,4.6,4e-05,0.0,0.00458]
[1777062367184,71.88,77535.47,4.6,4e-05,0.0,0.00454]
[1777062370205,71.88,77526.7,4.6,4e-05,0.0,0.00446]
[1777062373226,71.88,77514.25,4.6,4e-05,0.0,0.00435]
[1777062375240,71.88,77501.11,4.6,4e-05,0.0,0.00424]
[1777062378261,71.88,77488.28,4.6,3e-05,0.0,0.00413]
[1777062383296,71.88,77494.69,4.6,4e-05,0.0,0.00418]
[1777062387324,71.88,77486.66,4.6,3e-05,0.0,0.00412]
[1777062392359,71.88,77491.65,4.6,3e-05,0.0,0.00411]
[1777062397394,71.88,77483.94,4.6,3e-05,0.0,0.00405]
[1777062402428,71.88,77483.42,4.6,3e-05,0.0,0.00404]
[1777062407465,71.88,77495.41,4.6,4e-05,0.0,0.00414]
[1777062410485,71.88,77494.48,4.6,3e-05,0.0,0.00413]
[1777062413506,71.88,77493.78,4.6,3e-05,0.0,0.00413]
[1777062418541,71.88,77494.08,4.6,3e-05,0.0,0.00413]
[1777062423576,71.88,77498.92,4.6,4e-05,0.0,0.00417]
[1777062425590,71.88,77509.81,4.6,4e-05,0.0,0.00426]
[1777062429618,71.88,77518.81,4.6,4e-05,0.0,0.00434]
[1777062432242,71.88,77518.84,4.6,4e-05,0.0,0.00434]
[1777062436666,71.88,77529.65,4.6,4e-05,0.0,0.00443]
[1777062440132,71.88,77536.71,4.6,4e-05,0.0,0.00449]
[1777062445730,71.88,77544.08,4.6,4e-05,0.0,0.00456]
[1777062450765,71.88,77547.99,4.6,4e-05,0.0,0.00459]
[1777062455800,71.88,77537.99,4.6,4e-05,0.0,0.00445]
[1777062460835,71.88,77537.01,4.6,4e-05,0.0,0.00444]
[1777062465870,71.88,77540.14,4.6,4e-05,0.0,0.00447]
[1777062470905,71.88,77541.32,4.6,4e-05,0.0,0.00448]
[1777062475939,71.88,77541.78,4.6,4e-05,0.0,0.00448]
[1777062481982,71.88,77541.5,4.6,4e-05,0.0,0.00448]
[1777062487018,71.88,77540.66,4.6,4e-05,0.0,0.00447]
[1777062492054,71.88,77542.42,4.6,4e-05,0.0,0.00449]
[1777062497089,71.88,77542.4,4.6,4e-05,0.0,0.00449]
[1777062502124,71.88,77543.65,4.6,4e-05,0.0,0.0045]
[1777062507159,71.88,77544.86,4.6,4e-05,0.0,0.00451]
[1777062513204,71.88,77552.85,4.6,4e-05,0.0,0.00453]
[1777062514211,71.88,77565.47,4.6,4e-05,0.0,0.00464]
[1777062518240,71.88,77573.59,4.6,4e-05,0.0,0.00471]
[1777062523274,71.88,77569.54,4.6,4e-05,0.0,0.00468]
[1777062528309,71.88,77569.03,4.6,4e-05,0.0,0.00467]
[1777062533344,71.88,77573.85,4.6,4e-05,0.0,0.00472]
[1777062538380,71.88,77579.92,4.6,4e-05,0.0,0.00477]
[1777062544422,71.88,77582.81,4.6,4e-05,0.0,0.0048]
[1777062551471,71.88,77582.73,4.6,4e-05,0.0,0.0048]
[1777062556506,71.88,77583.08,4.6,4e-05,0.0,0.0048]
[1777062560534,71.88,77570.67,4.6,4e-05,0.0,0.00469]
[1777062565569,71.88,77568.26,4.6,4e-05,0.0,0.00466]
[1777062570605,71.88,77567.84,4.6,4e-05,0.0,0.00466]
[1777062575641,71.88,77568.01,4.6,4e-05,0.0,0.00461]
[1777062580676,71.88,77560.34,4.6,4e-05,0.0,0.00454]
[1777062585711,71.88,77560.09,4.6,4e-05,0.0,0.00454]
[1777062590746,71.88,77561.64,4.6,4e-05,0.0,0.00455]
[1777062595781,71.88,77561.68,4.6,4e-05,0.0,0.00455]
[1777062600816,71.88,77562.0,4.6,4e-05,0.0,0.00455]
[1777062605851,71.88,77564.89,4.6,4e-05,0.0,0.00458]
[1777062610886,71.88,77565.51,4.6,4e-05,0.0,0.00458]
[1777062615921,71.88,77565.54,4.6,4e-05,0.0,0.00458]
[1777062620956,71.88,77565.27,4.6,4e-05,0.0,0.00458]
[1777062626998,71.88,77564.63,4.6,4e-05,0.0,0.00458]
[1777062632033,71.88,77564.11,4.6,4e-05,0.0,0.00452]
[1777062637068,71.88,77568.34,4.6,4e-05,0.0,0.00455]
[1777062642103,71.88,77571.06,4.6,4e-05,0.0,0.00458]
[1777062647138,71.88,77575.24,4.6,4e-05,0.0,0.00462]
[1777062652173,71.88,77580.6,4.6,4e-05,0.0,0.00467]
[1777062658215,71.88,77581.35,4.6,4e-05,0.0,0.00467]
[1777062663250,71.88,77588.61,4.6,4e-05,0.0,0.00474]
[1777062665264,71.88,77597.55,4.6,4e-05,0.0,0.00482]
[1777062670302,71.88,77597.61,4.6,4e-05,0.0,0.00482]
[1777062675337,71.88,77592.93,4.6,4e-05,0.0,0.00478]
[1777062680373,71.88,77592.38,4.6,4e-05,0.0,0.00477]
[1777062685407,71.88,77592.62,4.6,4e-05,0.0,0.00478]
[1777062690443,71.88,77593.0,4.6,4e-05,0.0,0.00478]
[1777062695478,71.88,77585.17,4.6,4e-05,0.0,0.00465]
[1777062700513,71.88,77579.59,4.6,4e-05,0.0,0.0046]
[1777062705548,71.88,77579.38,4.6,4e-05,0.0,0.0046]
[1777062710583,71.88,77571.79,4.6,4e-05,0.0,0.00453]
[1777062717632,71.88,77572.23,4.6,4e-05,0.0,0.00453]
[1777062722667,71.88,77571.67,4.6,4e-05,0.0,0.00453]
[1777062727701,71.88,77576.07,4.6,4e-05,0.0,0.00457]
[1777062733744,71.88,77576.34,4.6,4e-05,0.0,0.00457]
[1777062738779,71.88,77575.82,4.6,4e-05,0.0,0.00457]
[1777062743813,71.88,77578.92,4.6,4e-05,0.0,0.00459]
[1777062745828,71.88,77592.14,4.6,4e-05,0.0,0.00472]
[1777062750863,71.88,77588.85,4.6,4e-05,0.0,0.00468]
[1777062755898,71.88,77588.04,4.6,4e-05,0.0,0.00462]
[1777062760933,71.88,77589.19,4.6,4e-05,0.0,0.00463]
[1777062762947,71.88,77603.22,4.6,4e-05,0.0,0.00476]
[1777062767982,71.88,77602.15,4.6,4e-05,0.0,0.00475]
[1777062769997,71.88,77589.58,4.6,4e-05,0.0,0.00463]
[1777062776040,71.88,77587.16,4.6,4e-05,0.0,0.00461]
[1777062782082,71.88,77586.79,4.6,4e-05,0.0,0.00461]
[1777062787117,71.88,77586.08,4.6,4e-05,0.0,0.0046]
[1777062792152,71.88,77587.03,4.6,4e-05,0.0,0.00461]
[1777062797187,71.88,77590.33,4.6,4e-05,0.0,0.00464]
[1777062802222,71.88,77589.88,4.6,4e-05,0.0,0.00464]
[1777062808264,71.88,77590.08,4.6,4e-05,0.0,0.00464]
[1777062811285,71.88,77587.0,4.6,4e-05,0.0,0.00456]
[1777062816320,71.88,77586.02,4.6,4e-05,0.0,0.00455]
[1777062821354,71.88,77586.76,4.6,4e-05,0.0,0.00455]
[1777062826390,71.88,77588.6,4.6,4e-05,0.0,0.00457]
[1777062831425,71.88,77589.7,4.6,4e-05,0.0,0.00458]
[1777062836460,71.88,77591.38,4.6,4e-05,0.0,0.0046]
[1777062841495,71.88,77591.39,4.6,4e-05,0.0,0.0046]
[1777062845523,71.88,77582.97,4.6,4e-05,0.0,0.00452]
[1777062850560,71.88,77587.01,4.6,4e-05,0.0,0.00456]
[1777062855594,71.88,77587.3,4.6,4e-05,0.0,0.00456]
[1777062860629,71.88,77588.26,4.6,4e-05,0.0,0.00457]
[1777062865663,71.88,77588.14,4.6,4e-05,0.0,0.00457]
[1777062870700,71.88,77591.32,4.6,4e-05,0.0,0.00459]
[1777062875735,71.88,77590.42,4.6,4e-05,0.0,0.00453]
[1777062880770,71.88,77588.57,4.6,4e-05,0.0,0.00451]
[1777062885805,71.88,77588.48,4.6,4e-05,0.0,0.00451]
[1777062892854,71.88,77588.56,4.6,4e-05,0.0,0.00451]
[1777062898897,71.88,77589.87,4.6,4e-05,0.0,0.00453]
[1777062903933,71.88,77589.91,4.6,4e-05,0.0,0.00453]
[1777062909975,71.88,77589.95,4.6,4e-05,0.0,0.00453]
[1777062917025,71.88,77590.89,4.6,4e-05,0.0,0.00454]
[1777062922060,71.88,77591.14,4.6,4e-05,0.0,0.00454]
[1777062925080,71.88,77601.53,4.6,4e-05,0.0,0.00463]
[1777062930116,71.88,77606.47,4.6,4e-05,0.0,0.00468]
[1777062935151,71.88,77608.61,4.6,4e-05,0.0,0.00464]
[1777062940186,71.88,77607.75,4.6,4e-05,0.0,0.00463]
[1777062945221,71.88,77606.8,4.6,4e-05,0.0,0.00462]
[1777062950255,71.88,77607.12,4.6,4e-05,0.0,0.00463]
[1777062955291,71.88,77606.99,4.6,4e-05,0.0,0.00462]
[1777062960326,71.88,77606.9,4.6,4e-05,0.0,0.00462]
[1777062964355,71.88,77620.39,4.6,4e-05,0.0,0.00475]
[1777062969391,71.88,77619.51,4.6,4e-05,0.0,0.00474]
[1777062974426,71.88,77618.58,4.6,4e-05,0.0,0.00473]
[1777062979462,71.88,77621.35,4.6,4e-05,0.0,0.00476]
[1777062984496,71.88,77635.95,4.6,4e-05,0.0,0.0049]
[1777062988525,71.88,77650.16,4.6,4e-05,0.0,0.00504]
[1777062995577,71.88,77651.73,4.6,4e-05,0.0,0.00499]
[1777063000611,71.88,77653.21,4.6,4e-05,0.0,0.005]
[1777063005647,71.88,77653.36,4.6,4e-05,0.0,0.00501]
[1777063008285,71.88,77653.98,4.6,4e-05,0.0,0.00501]
[1777063009675,71.88,77680.77,4.6,5e-05,0.0,0.00528]
[1777063014710,71.88,77679.0,4.6,5e-05,0.0,0.00526]
[1777063016018,71.88,77679.49,4.6,5e-05,0.0,0.00527]
[1777063021758,71.88,77680.67,4.6,5e-05,0.0,0.00528]
[1777063026798,71.88,77680.35,4.6,5e-05,0.0,0.00528]
[1777063031831,71.88,77680.56,4.6,5e-05,0.0,0.00528]
[1777063036865,71.88,77680.69,4.6,5e-05,0.0,0.00528]
[1777063041901,71.88,77683.2,4.6,5e-05,0.0,0.00531]
[1777063046936,71.88,77673.05,4.6,4e-05,0.0,0.0052]
[1777063048950,71.88,77663.87,4.6,4e-05,0.0,0.00511]
[1777063051970,71.88,77659.88,4.6,4e-05,0.0,0.00501]
[1777063057006,71.88,77659.2,4.6,4e-05,0.0,0.005]
[1777063062041,71.88,77657.51,4.6,4e-05,0.0,0.00499]
[1777063068082,71.88,77657.93,4.6,4e-05,0.0,0.00499]
[1777063073117,71.88,77657.43,4.6,4e-05,0.0,0.00499]
[1777063078153,71.88,77661.04,4.6,4e-05,0.0,0.00502]
[1777063082182,71.88,77672.7,4.6,4e-05,0.0,0.00514]
[1777063087217,71.88,77674.23,4.6,4e-05,0.0,0.00515]
[1777063092252,71.88,77669.48,4.6,4e-05,0.0,0.0051]
[1777063097287,71.88,77669.43,4.6,4e-05,0.0,0.0051]
[1777063102322,71.88,77667.37,4.6,4e-05,0.0,0.00508]
[1777063108364,71.88,77667.77,4.6,4e-05,0.0,0.00509]
[1777063112392,71.88,77659.39,4.6,4e-05,0.0,0.00494]
[1777063117427,71.88,77664.72,4.6,4e-05,0.0,0.005]
[1777063122461,71.88,77663.82,4.6,4e-05,0.0,0.00499]
[1777063127497,71.88,77665.09,4.6,4e-05,0.0,0.005]
[1777063132532,71.88,77662.66,4.6,4e-05,0.0,0.00498]
[1777063137567,71.88,77662.7,4.6,4e-05,0.0,0.00498]
[1777063138574,71.88,77671.42,4.6,4e-05,0.0,0.00506]
[1777063143614,71.88,77674.58,4.6,4e-05,0.0,0.00509]
[1777063148648,71.88,77674.39,4.6,4e-05,0.0,0.00509]
[1777063153684,71.88,77673.04,4.6,4e-05,0.0,0.00508]
[1777063158719,71.88,77667.39,4.6,4e-05,0.0,0.00502]
[1777063163754,71.88,77674.28,4.6,4e-05,0.0,0.00509]
[1777063168789,71.88,77673.71,4.6,4e-05,0.0,0.00509]
[1777063173824,71.88,77673.94,4.6,4e-05,0.0,0.00503]
[1777063178858,71.88,77677.77,4.6,4e-05,0.0,0.00506]
[1777063183894,71.88,77674.56,4.6,4e-05,0.0,0.00503]
[1777063188932,71.88,77674.3,4.6,4e-05,0.0,0.00503]
[1777063193964,71.88,77673.94,4.6,4e-05,0.0,0.00503]
[1777063198999,71.88,77677.44,4.6,4e-05,0.0,0.00506]
[1777063206050,71.88,77677.51,4.6,4e-05,0.0,0.00506]
[1777063211085,71.88,77676.66,4.6,4e-05,0.0,0.00505]
[1777063216120,71.88,77676.67,4.6,4e-05,0.0,0.00505]
[1777063221155,71.88,77680.11,4.6,4e-05,0.0,0.00509]
[1777063226191,71.88,77683.56,4.6,4e-05,0.0,0.00512]
[1777063231226,71.88,77685.2,4.6,4e-05,0.0,0.00508]
[1777063236261,71.88,77679.3,4.6,4e-05,0.0,0.00502]
[1777063238277,71.88,77664.15,4.6,4e-05,0.0,0.00487]
[1777063239284,71.88,77653.97,4.6,4e-05,0.0,0.00477]
[1777063244319,71.88,77648.6,4.6,4e-05,0.0,0.00472]
[1777063247339,71.88,77661.76,4.6,4e-05,0.0,0.00485]
[1777063252375,71.88,77661.25,4.6,4e-05,0.0,0.00484]
[1777063257410,71.88,77657.53,4.6,4e-05,0.0,0.00481]
[1777063262445,71.88,77656.42,4.6,4e-05,0.0,0.0048]
[1777063267484,71.88,77657.06,4.6,4e-05,0.0,0.0048]
[1777063272519,71.88,77660.93,4.6,4e-05,0.0,0.00484]
[1777063277554,71.88,77661.6,4.6,4e-05,0.0,0.00485]
[1777063282590,71.88,77662.25,4.6,4e-05,0.0,0.00485]
[1777063288632,71.88,77661.9,4.6,4e-05,0.0,0.00485]
[1777063292660,71.88,77659.68,4.6,4e-05,0.0,0.00477]
[1777063297695,71.88,77659.25,4.6,4e-05,0.0,0.00477]
[1777063302730,71.88,77659.41,4.6,4e-05,0.0,0.00477]
[1777063307765,71.88,77659.48,4.6,4e-05,0.0,0.00477]
[1777063313806,71.88,77659.78,4.6,4e-05,0.0,0.00477]
[1777063318843,71.88,77659.69,4.6,4e-05,0.0,0.00477]
[1777063323879,71.88,77659.54,4.6,4e-05,0.0,0.00477]
[1777063328913,71.88,77659.48,4.6,4e-05,0.0,0.00477]
[1777063333949,71.88,77658.59,4.6,4e-05,0.0,0.00476]
[1777063336970,71.88,77650.29,4.6,4e-05,0.0,0.00468]
[1777063342005,71.88,77656.16,4.6,4e-05,0.0,0.00474]
[1777063347040,71.88,77656.56,4.6,4e-05,0.0,0.00474]
[1777063352075,71.88,77657.21,4.6,4e-05,0.0,0.00469]
[1777063358117,71.88,77656.06,4.6,4e-05,0.0,0.00468]
[1777063363151,71.88,77656.48,4.6,4e-05,0.0,0.00468]
[1777063368187,71.88,77657.87,4.6,4e-05,0.0,0.00469]
[1777063373222,71.88,77656.35,4.6,4e-05,0.0,0.00468]
[1777063381280,71.88,77655.94,4.6,4e-05,0.0,0.00468]
[1777063386313,71.88,77654.54,4.6,4e-05,0.0,0.00466]
[1777063387668,71.88,77654.94,4.6,4e-05,0.0,0.00467]
[1777063388928,71.88,77655.31,4.6,4e-05,0.0,0.00467]
[1777063394369,71.88,77655.93,4.6,4e-05,0.0,0.00468]
[1777063399404,71.88,77654.71,4.6,4e-05,0.0,0.00467]
[1777063404439,71.88,77653.74,4.6,4e-05,0.0,0.00466]
[1777063409473,71.88,77653.87,4.6,4e-05,0.0,0.00466]
[1777063414509,71.88,77653.97,4.6,4e-05,0.0,0.0046]
[1777063419544,71.88,77655.79,4.6,4e-05,0.0,0.00462]
[1777063424579,71.88,77655.6,4.6,4e-05,0.0,0.00462]
[1777063429613,71.88,77655.45,4.6,4e-05,0.0,0.00461]
[1777063435657,71.88,77657.87,4.6,4e-05,0.0,0.00464]
[1777063440692,71.88,77656.92,4.6,4e-05,0.0,0.00463]
[1777063446734,71.88,77655.4,4.6,4e-05,0.0,0.00461]
[1777063451769,71.88,77655.9,4.6,4e-05,0.0,0.00462]
[1777063456804,71.88,77656.13,4.6,4e-05,0.0,0.00462]
[1777063461839,71.88,77656.16,4.6,4e-05,0.0,0.00462]
[1777063466875,71.88,77656.08,4.6,4e-05,0.0,0.00462]
[1777063471910,71.88,77655.88,4.6,4e-05,0.0,0.00456]
[1777063476945,71.88,77655.18,4.6,4e-05,0.0,0.00456]
[1777063483993,71.88,77655.66,4.6,4e-05,0.0,0.00456]
[1777063489031,71.88,77655.87,4.6,4e-05,0.0,0.00456]
[1777063494068,71.88,77651.15,4.6,4e-05,0.0,0.00452]
[1777063499103,71.88,77651.4,4.6,4e-05,0.0,0.00452]
[1777063504141,71.88,77659.37,4.6,4e-05,0.0,0.00459]
[1777063509177,71.88,77662.41,4.6,4e-05,0.0,0.00462]
[1777063514211,71.88,77665.27,4.6,4e-05,0.0,0.00465]
[1777063518240,71.88,77673.51,4.6,4e-05,0.0,0.00472]
[1777063523275,71.88,77673.85,4.6,4e-05,0.0,0.00473]
[1777063528310,71.88,77675.43,4.6,4e-05,0.0,0.00474]
[1777063534352,71.88,77677.12,4.6,4e-05,0.0,0.0047]
[1777063536367,71.88,77688.64,4.6,4e-05,0.0,0.00481]
[1777063538381,71.88,77680.66,4.6,4e-05,0.0,0.00473]
[1777063544422,71.88,77678.2,4.6,4e-05,0.0,0.00471]
[1777063549458,71.88,77675.4,4.6,4e-05,0.0,0.00468]
[1777063555504,71.88,77674.47,4.6,4e-05,0.0,0.00468]
[1777063562968,71.88,77674.48,4.6,4e-05,0.0,0.00468]
[1777063568595,71.88,77674.33,4.6,4e-05,0.0,0.00467]
[1777063570083,71.88,77674.33,4.6,4e-05,0.0,0.00467]
[1777063575326,71.88,77674.34,4.6,4e-05,0.0,0.00467]
[1777063585714,71.88,77674.34,4.6,4e-05,0.0,0.00467]
[1777063590749,71.88,77674.67,4.6,4e-05,0.0,0.00468]
[1777063591756,71.88,77669.47,4.6,4e-05,0.0,0.00457]
[1777063597797,71.88,77671.53,4.6,4e-05,0.0,0.00459]
[1777063602833,71.88,77671.73,4.6,4e-05,0.0,0.00459]
[1777063607868,71.88,77671.63,4.6,4e-05,0.0,0.00459]
[1777063612903,71.88,77671.94,4.6,4e-05,0.0,0.00459]
[1777063621966,71.88,77672.24,4.6,4e-05,0.0,0.0046]
[1777063627001,71.88,77674.61,4.6,4e-05,0.0,0.00462]
[1777063633045,71.88,77675.17,4.6,4e-05,0.0,0.00462]
[1777063638079,71.88,77675.93,4.6,4e-05,0.0,0.00463]
[1777063647143,71.88,77675.32,4.6,4e-05,0.0,0.00463]
[1777063652178,71.88,77675.57,4.6,4e-05,0.0,0.00457]
[1777063657213,71.88,77675.29,4.6,4e-05,0.0,0.00457]
[1777063668290,71.88,77675.12,4.6,4e-05,0.0,0.00457]
[1777063674332,71.88,77675.07,4.6,4e-05,0.0,0.00457]
[1777063679366,71.88,77677.11,4.6,4e-05,0.0,0.00459]
[1777063684402,71.88,77682.14,4.6,4e-05,0.0,0.00463]
[1777063689437,71.88,77687.82,4.6,4e-05,0.0,0.00468]
[1777063693465,71.88,77675.28,4.6,4e-05,0.0,0.00457]
[1777063698509,71.88,77672.52,4.6,4e-05,0.0,0.00454]
[1777063702537,71.88,77662.79,4.6,4e-05,0.0,0.00446]
[1777063707572,71.88,77662.89,4.6,4e-05,0.0,0.00446]
[1777063712607,71.88,77665.22,4.6,4e-05,0.0,0.00442]
[1777063717641,71.88,77666.61,4.6,4e-05,0.0,0.00443]
[1777063722677,71.88,77666.59,4.6,4e-05,0.0,0.00443]
[1777063727712,71.88,77660.45,4.6,4e-05,0.0,0.00438]
[1777063732746,71.88,77660.21,4.6,4e-05,0.0,0.00438]
[1777063739796,71.88,77659.98,4.6,4e-05,0.0,0.00438]
[1777063745837,71.88,77661.23,4.6,4e-05,0.0,0.00439]
[1777063751880,71.88,77661.04,4.6,4e-05,0.0,0.00439]
[1777063756914,71.88,77666.26,4.6,4e-05,0.0,0.00443]
[1777063761949,71.88,77666.37,4.6,4e-05,0.0,0.00443]
[1777063766985,71.88,77670.39,4.6,4e-05,0.0,0.00447]
[1777063772020,71.88,77670.59,4.6,4e-05,0.0,0.00441]
[1777063777055,71.88,77669.89,4.6,4e-05,0.0,0.00441]
[1777063782090,71.88,77665.87,4.6,4e-05,0.0,0.00437]
[1777063787125,71.88,77667.54,4.6,4e-05,0.0,0.00439]
[1777063792160,71.88,77669.69,4.6,4e-05,0.0,0.00441]
[1777063800216,71.88,77669.14,4.6,4e-05,0.0,0.0044]
[1777063805252,71.88,77664.85,4.6,4e-05,0.0,0.00436]
[1777063810287,71.88,77665.68,4.6,4e-05,0.0,0.00437]
[1777063815322,71.88,77665.54,4.6,4e-05,0.0,0.00437]
[1777063820356,71.88,77666.02,4.6,4e-05,0.0,0.00437]
[1777063825396,71.88,77671.01,4.6,4e-05,0.0,0.00442]
[1777063830431,71.88,77670.2,4.6,4e-05,0.0,0.00441]
[1777063837480,71.88,77670.54,4.6,4e-05,0.0,0.00436]
[1777063842515,71.88,77670.38,4.6,4e-05,0.0,0.00436]
[1777063847550,71.88,77660.62,4.6,4e-05,0.0,0.00427]
[1777063854599,71.88,77660.55,4.6,4e-05,0.0,0.00427]
[1777063859634,71.88,77661.16,4.6,4e-05,0.0,0.00428]
[1777063864668,71.88,77663.81,4.6,4e-05,0.0,0.0043]
[1777063869704,71.88,77668.5,4.6,4e-05,0.0,0.00434]
[1777063874739,71.88,77671.3,4.6,4e-05,0.0,0.00437]
[1777063881787,71.88,77676.86,4.6,4e-05,0.0,0.00441]
[1777063887830,71.88,77676.81,4.6,4e-05,0.0,0.00441]
[1777063892865,71.88,77676.71,4.6,4e-05,0.0,0.00436]
[1777063897899,71.88,77677.16,4.6,4e-05,0.0,0.00436]
[1777063902935,71.88,77681.07,4.6,4e-05,0.0,0.0044]
[1777063904949,71.88,77689.48,4.6,4e-05,0.0,0.00447]
[1777063909983,71.88,77688.62,4.6,4e-05,0.0,0.00446]
[1777063915019,71.88,77682.93,4.6,4e-05,0.0,0.00441]
[1777063920054,71.88,77684.6,4.6,4e-05,0.0,0.00443]
[1777063926096,71.88,77685.6,4.6,4e-05,0.0,0.00444]
[1777063931131,71.88,77688.54,4.6,4e-05,0.0,0.00446]
[1777063937173,71.88,77688.47,4.6,4e-05,0.0,0.00446]
[1777063942208,71.88,77688.08,4.6,4e-05,0.0,0.00446]
[1777063947243,71.88,77685.49,4.6,4e-05,0.0,0.00444]
[1777063951270,71.88,77684.45,4.6,4e-05,0.0,0.00437]
[1777063956306,71.88,77685.17,4.6,4e-05,0.0,0.00438]
[1777063961341,71.88,77684.83,4.6,4e-05,0.0,0.00437]
[1777063966376,71.88,77685.19,4.6,4e-05,0.0,0.00438]
[1777063971412,71.88,77687.3,4.6,4e-05,0.0,0.0044]
[1777063977454,71.88,77688.1,4.6,4e-05,0.0,0.0044]
[1777063982489,71.88,77688.03,4.6,4e-05,0.0,0.0044]
[1777063987524,71.88,77688.12,4.6,4e-05,0.0,0.0044]
[1777063992559,71.88,77690.11,4.6,4e-05,0.0,0.00442]
[1777063997594,71.88,77689.55,4.6,4e-05,0.0,0.00442]
[1777064002628,71.88,77689.77,4.6,4e-05,0.0,0.00442]
[1777064009183,71.88,77689.9,4.6,4e-05,0.0,0.00442]
[1777064016728,71.88,77690.78,4.6,4e-05,0.0,0.00437]
[1777064021763,71.88,77691.74,4.6,4e-05,0.0,0.00438]
[1777064026798,71.88,77690.04,4.6,4e-05,0.0,0.00436]
[1777064031832,71.88,77683.19,4.6,4e-05,0.0,0.00431]
[1777064036868,71.88,77679.09,4.6,4e-05,0.0,0.00427]
[1777064041903,71.88,77679.07,4.6,4e-05,0.0,0.00427]
[1777064046938,71.88,77678.21,4.6,4e-05,0.0,0.00426]
[1777064051973,71.88,77678.19,4.6,4e-05,0.0,0.00426]
[1777064057007,71.88,77676.46,4.6,4e-05,0.0,0.00425]
[1777064062043,71.88,77676.95,4.6,4e-05,0.0,0.00425]
[1777064067087,71.88,77676.91,4.6,4e-05,0.0,0.00425]
[1777064072121,71.88,77676.7,4.6,4e-05,0.0,0.0042]
[1777064077156,71.88,77678.34,4.6,4e-05,0.0,0.00421]
[1777064082191,71.88,77681.81,4.6,4e-05,0.0,0.00424]
[1777064087226,71.88,77681.88,4.6,4e-05,0.0,0.00424]
[1777064092261,71.88,77683.3,4.6,4e-05,0.0,0.00425]
[1777064098302,71.88,77685.61,4.6,4e-05,0.0,0.00427]
[1777064103337,71.88,77686.94,4.6,4e-05,0.0,0.00428]
[1777064108373,71.88,77688.19,4.6,4e-05,0.0,0.00429]
[1777064113408,71.88,77685.49,4.6,4e-05,0.0,0.00427]
[1777064118443,71.88,77685.35,4.6,4e-05,0.0,0.00427]
[1777064124485,71.88,77685.78,4.6,4e-05,0.0,0.00427]
[1777064129520,71.88,77685.1,4.6,4e-05,0.0,0.00427]
[1777064135562,71.88,77686.57,4.6,4e-05,0.0,0.00423]
[1777064139590,71.88,77694.49,4.6,4e-05,0.0,0.00429]
[1777064145634,71.88,77697.64,4.6,4e-05,0.0,0.00432]
[1777064151676,71.88,77698.64,4.6,4e-05,0.0,0.00433]
[1777064156712,71.88,77699.28,4.6,4e-05,0.0,0.00434]
[1777064161747,71.88,77699.2,4.6,4e-05,0.0,0.00434]
[1777064166782,71.88,77709.85,4.6,4e-05,0.0,0.00443]
[1777064174839,71.88,77710.5,4.6,4e-05,0.0,0.00443]
[1777064181888,71.88,77710.77,4.6,4e-05,0.0,0.00444]
[1777064188936,71.88,77711.2,4.6,4e-05,0.0,0.00444]
[1777064191958,71.88,77708.15,4.6,4e-05,0.0,0.00436]
[1777064193972,71.88,77720.8,4.6,4e-05,0.0,0.00447]
[1777064194979,71.88,77734.55,4.6,4e-05,0.0,0.0046]
[1777064200015,71.88,77729.18,4.6,4e-05,0.0,0.00455]
[1777064202028,71.88,77739.06,4.6,4e-05,0.0,0.00464]
[1777064203035,71.88,77748.6,4.6,4e-05,0.0,0.00473]
[1777064209077,71.88,77743.75,4.6,4e-05,0.0,0.00468]
[1777064214112,71.88,77739.01,4.6,4e-05,0.0,0.00464]
[1777064219147,71.88,77736.41,4.6,4e-05,0.0,0.00461]
[1777064224183,71.88,77740.11,4.6,4e-05,0.0,0.00465]
[1777064227204,71.88,77755.12,4.6,4e-05,0.0,0.00479]
[1777064232239,71.88,77758.69,4.6,4e-05,0.0,0.00482]
[1777064236267,71.88,77750.32,4.6,4e-05,0.0,0.00474]
[1777064241301,71.88,77750.74,4.6,4e-05,0.0,0.00475]
[1777064246343,71.88,77746.87,4.6,4e-05,0.0,0.00471]
[1777064251378,71.88,77751.53,4.6,4e-05,0.0,0.00469]
[1777064256424,71.88,77756.04,4.6,4e-05,0.0,0.00474]
[1777064262465,71.88,77759.66,4.6,4e-05,0.0,0.00477]
[1777064267501,71.88,77757.26,4.6,4e-05,0.0,0.00475]
[1777064272536,71.88,77756.84,4.6,4e-05,0.0,0.00474]
[1777064277571,71.88,77765.12,4.6,4e-05,0.0,0.00482]
[1777064281600,71.88,77776.87,4.6,4e-05,0.0,0.00494]
[1777064286635,71.88,77778.32,4.6,4e-05,0.0,0.00495]
[1777064289656,71.88,77770.19,4.6,4e-05,0.0,0.00487]
[1777064291669,71.88,77762.3,4.6,4e-05,0.0,0.0048]
[1777064294671,71.88,77762.55,4.6,4e-05,0.0,0.0048]
[1777064295904,71.88,77762.51,4.6,4e-05,0.0,0.0048]
[1777064301741,71.88,77762.61,4.6,4e-05,0.0,0.0048]
[1777064306776,71.88,77763.54,4.6,4e-05,0.0,0.00481]
[1777064311810,71.88,77763.25,4.6,4e-05,0.0,0.00475]
[1777064317297,71.88,77763.23,4.6,4e-05,0.0,0.00475]
[1777064322888,71.88,77765.09,4.6,4e-05,0.0,0.00476]
[1777064327923,71.88,77768.45,4.6,4e-05,0.0,0.0048]
[1777064332958,71.88,77767.71,4.6,4e-05,0.0,0.00479]
[1777064337993,71.88,77763.83,4.6,4e-05,0.0,0.00475]
[1777064343029,71.88,77761.54,4.6,4e-05,0.0,0.00473]
[1777064348064,71.88,77760.22,4.6,4e-05,0.0,0.00472]
[1777064353099,71.88,77745.11,4.6,4e-05,0.0,0.00458]
[1777064356120,71.88,77737.29,4.6,4e-05,0.0,0.00451]
[1777064363169,71.88,77739.2,4.6,4e-05,0.0,0.00452]
[1777064368204,71.88,77737.75,4.6,4e-05,0.0,0.00451]
[1777064373239,71.88,77742.79,4.6,4e-05,0.0,0.0045]
[1777064378274,71.88,77745.0,4.6,4e-05,0.0,0.00452]
[1777064384316,71.88,77745.17,4.6,4e-05,0.0,0.00452]
[1777064389351,71.88,77745.71,4.6,4e-05,0.0,0.00452]
[1777064396400,71.88,77746.34,4.6,4e-05,0.0,0.00453]
[1777064401436,71.88,77747.03,4.6,4e-05,0.0,0.00454]
[1777064405466,71.88,77739.06,4.6,4e-05,0.0,0.00446]
[1777064407480,71.88,77725.79,4.6,4e-05,0.0,0.00435]
[1777064412515,71.88,77730.29,4.6,4e-05,0.0,0.00439]
[1777064417550,71.88,77731.52,4.6,4e-05,0.0,0.0044]
[1777064422585,71.88,77731.54,4.6,4e-05,0.0,0.0044]
[1777064429634,71.88,77731.54,4.6,4e-05,0.0,0.0044]
[1777064434669,71.88,77731.41,4.6,4e-05,0.0,0.00434]
[1777064439704,71.88,77729.24,4.6,4e-05,0.0,0.00432]
[1777064444739,71.88,77729.62,4.6,4e-05,0.0,0.00433]
[1777064449775,71.88,77732.26,4.6,4e-05,0.0,0.00435]
[1777064454810,71.88,77734.5,4.6,4e-05,0.0,0.00437]
[1777064460852,71.88,77733.97,4.6,4e-05,0.0,0.00436]
[1777064465887,71.88,77728.54,4.6,4e-05,0.0,0.00432]
[1777064470922,71.88,77727.08,4.6,4e-05,0.0,0.0043]
[1777064475957,71.88,77725.66,4.6,4e-05,0.0,0.00429]
[1777064483006,71.88,77725.95,4.6,4e-05,0.0,0.00429]
[1777064494083,71.88,77728.85,4.6,4e-05,0.0,0.00426]
[1777064499118,71.88,77728.6,4.6,4e-05,0.0,0.00426]
[1777064504153,71.88,77728.28,4.6,4e-05,0.0,0.00426]
[1777064511202,71.88,77726.67,4.6,4e-05,0.0,0.00425]
[1777064524292,71.88,77727.13,4.6,4e-05,0.0,0.00425]
[1777064534362,71.88,77727.13,4.6,4e-05,0.0,0.00425]
[1777064541092,71.88,77727.13,4.6,4e-05,0.0,0.00425]
[1777064546447,71.88,77735.97,4.6,4e-05,0.0,0.00433]
[1777064551482,71.88,77737.86,4.6,4e-05,0.0,0.00429]
[1777064564573,71.88,77739.37,4.6,4e-05,0.0,0.0043]
[1777064571637,71.88,77739.82,4.6,4e-05,0.0,0.0043]
[1777064579678,71.88,77740.7,4.6,4e-05,0.0,0.00431]
[1777064585719,71.88,77741.67,4.6,4e-05,0.0,0.00432]
[1777064591762,71.88,77747.51,4.6,4e-05,0.0,0.00437]
[1777064596797,71.88,77742.32,4.6,4e-05,0.0,0.00433]
[1777064601831,71.88,77742.09,4.6,4e-05,0.0,0.00432]
[1777064606867,71.88,77735.65,4.6,4e-05,0.0,0.00427]
[1777064612909,71.88,77735.65,4.6,4e-05,0.0,0.00421]
[1777064624994,71.88,77735.65,4.6,4e-05,0.0,0.00421]
[1777064638085,71.88,77737.22,4.6,4e-05,0.0,0.00423]
[1777064646571,71.88,77737.22,4.6,4e-05,0.0,0.00423]
[1777064656212,71.88,77736.85,4.6,4e-05,0.0,0.00422]
[1777064661247,71.88,77731.2,4.6,4e-05,0.0,0.00418]
[1777064668296,71.88,77731.15,4.6,4e-05,0.0,0.00418]
[1777064672019,71.88,77730.77,4.6,4e-05,0.0,0.00417]
[1777064677358,71.88,77730.42,4.6,4e-05,0.0,0.00412]
[1777064680211,71.88,77730.42,4.6,4e-05,0.0,0.00412]
[1777064687428,71.88,77730.42,4.6,4e-05,0.0,0.00412]
[1777064692469,71.88,77730.42,4.6,4e-05,0.0,0.00412]
[1777064694489,71.88,77742.05,4.6,4e-05,0.0,0.00421]
[1777064695485,71.88,77763.12,4.6,4e-05,0.0,0.0044]
[1777064700520,71.88,77764.93,4.6,4e-05,0.0,0.00441]
[1777064705555,71.88,77766.1,4.6,4e-05,0.0,0.00442]
[1777064710590,71.88,77765.98,4.6,4e-05,0.0,0.00442]
[1777064715624,71.88,77766.19,4.6,4e-05,0.0,0.00442]
[1777064718646,71.88,77779.4,4.6,4e-05,0.0,0.00454]
[1777064723681,71.88,77781.0,4.6,4e-05,0.0,0.00456]
[1777064728716,71.88,77782.68,4.6,4e-05,0.0,0.00457]
[1777064731738,71.88,77781.71,4.6,4e-05,0.0,0.00451]
[1777064736772,71.88,77774.24,4.6,4e-05,0.0,0.00444]
[1777064741808,71.88,77774.95,4.6,4e-05,0.0,0.00445]
[1777064746842,71.88,77768.15,4.6,4e-05,0.0,0.00439]
[1777064752885,71.88,77752.81,4.6,4e-05,0.0,0.00425]
[1777064757920,71.88,77751.16,4.6,4e-05,0.0,0.00424]
[1777064762954,71.88,77757.4,4.6,4e-05,0.0,0.00429]
[1777064768996,71.88,77757.71,4.6,4e-05,0.0,0.00429]
[1777064774031,71.88,77755.87,4.6,4e-05,0.0,0.00428]
[1777064781080,71.88,77755.49,4.6,4e-05,0.0,0.00428]
[1777064787127,71.88,77761.77,4.6,4e-05,0.0,0.00433]
[1777064792162,71.88,77760.64,4.6,4e-05,0.0,0.00426]
[1777064797196,71.88,77758.07,4.6,4e-05,0.0,0.00424]
[1777064803240,71.88,77757.64,4.6,4e-05,0.0,0.00424]
[1777064807268,71.88,77748.99,4.6,4e-05,0.0,0.00417]
[1777064812305,71.88,77746.58,4.6,4e-05,0.0,0.00414]
[1777064817350,71.88,77734.67,4.6,4e-05,0.0,0.00405]
[1777064828427,71.88,77733.71,4.6,4e-05,0.0,0.00404]
[1777064833461,71.88,77733.34,4.6,4e-05,0.0,0.00403]
[1777064838496,71.88,77727.95,4.6,3e-05,0.0,0.00399]
[1777064843532,71.88,77733.88,4.6,4e-05,0.0,0.00404]
[1777064850581,71.88,77733.76,4.6,4e-05,0.0,0.00404]
[1777064852594,71.88,77732.92,4.6,3e-05,0.0,0.00398]
[1777064858637,71.88,77732.72,4.6,3e-05,0.0,0.00398]
[1777064863672,71.88,77732.88,4.6,3e-05,0.0,0.00398]
[1777064869713,71.88,77732.8,4.6,3e-05,0.0,0.00398]
[1777064874748,71.88,77733.02,4.6,3e-05,0.0,0.00398]
[1777064879781,71.88,77731.62,4.6,3e-05,0.0,0.00397]
[1777064890861,71.88,77731.62,4.6,3e-05,0.0,0.00397]
[1777064896509,71.88,77731.62,4.6,3e-05,0.0,0.00397]
[1777064907980,71.88,77731.53,4.6,3e-05,0.0,0.00397]
[1777064913015,71.88,77731.56,4.6,3e-05,0.0,0.00392]
[1777064918050,71.88,77733.11,4.6,3e-05,0.0,0.00393]
[1777064923085,71.88,77732.92,4.6,3e-05,0.0,0.00393]
[1777064929911,71.88,77733.0,4.6,3e-05,0.0,0.00393]
[1777064935169,71.88,77732.93,4.6,3e-05,0.0,0.00393]
[1777064940204,71.88,77732.98,4.6,3e-05,0.0,0.00393]
[1777064948260,71.88,77732.92,4.6,3e-05,0.0,0.00393]
[1777064954301,71.88,77732.93,4.6,3e-05,0.0,0.00393]
[1777064959341,71.88,77734.25,4.6,3e-05,0.0,0.00394]
[1777064965382,71.88,77738.48,4.6,3e-05,0.0,0.00397]
[1777064972432,71.88,77738.52,4.6,3e-05,0.0,0.00392]
[1777064985523,71.88,77738.39,4.6,3e-05,0.0,0.00392]
[1777064990557,71.88,77737.49,4.6,3e-05,0.0,0.00391]
[1777064996600,71.88,77737.45,4.6,3e-05,0.0,0.00391]
[1777065001636,71.88,77737.05,4.6,3e-05,0.0,0.00391]
[1777065007677,71.88,77733.12,4.6,3e-05,0.0,0.00388]
[1777065020769,71.88,77733.0,4.6,3e-05,0.0,0.00388]
[1777065030839,71.88,77733.0,4.6,3e-05,0.0,0.00388]
[1777065035874,71.88,77732.83,4.6,3e-05,0.0,0.00383]
[1777065049974,71.88,77728.9,4.6,3e-05,0.0,0.0038]
[1777065057022,71.88,77728.67,4.6,3e-05,0.0,0.00379]
[1777065064072,71.88,77727.27,4.6,3e-05,0.0,0.00378]
[1777065070113,71.88,77727.09,4.6,3e-05,0.0,0.00378]
[1777065075149,71.88,77727.03,4.6,3e-05,0.0,0.00378]
[1777065080184,71.88,77727.97,4.6,3e-05,0.0,0.00379]
[1777065085218,71.88,77728.15,4.6,3e-05,0.0,0.00379]
[1777065095289,71.88,77728.17,4.6,3e-05,0.0,0.00374]
[1777065100324,71.88,77728.47,4.6,3e-05,0.0,0.00374]
[1777065106366,71.88,77728.09,4.6,3e-05,0.0,0.00374]
[1777065113414,71.88,77728.26,4.6,3e-05,0.0,0.00374]
[1777065125499,71.88,77728.73,4.6,3e-05,0.0,0.00374]
[1777065132547,71.88,77740.72,4.6,3e-05,0.0,0.00384]
[1777065134562,71.88,77748.43,4.6,3e-05,0.0,0.0039]
[1777065139597,71.88,77753.65,4.6,3e-05,0.0,0.00394]
[1777065145639,71.88,77754.16,4.6,3e-05,0.0,0.00394]
[1777065152687,71.88,77754.14,4.6,3e-05,0.0,0.00389]
[1777065159737,71.88,77756.71,4.6,3e-05,0.0,0.00391]
[1777065166787,71.88,77760.31,4.6,3e-05,0.0,0.00394]
[1777065171836,71.88,77763.23,4.6,3e-05,0.0,0.00397]
[1777065176871,71.88,77758.96,4.6,3e-05,0.0,0.00393]
[1777065181905,71.88,77758.48,4.6,3e-05,0.0,0.00393]
[1777065186963,71.88,77755.85,4.6,3e-05,0.0,0.00391]
[1777065190987,71.88,77747.06,4.6,3e-05,0.0,0.00384]
[1777065196023,71.88,77745.65,4.6,3e-05,0.0,0.00383]
[1777065201058,71.88,77748.02,4.6,3e-05,0.0,0.00384]
[1777065206093,71.88,77748.53,4.6,3e-05,0.0,0.00385]
[1777065211127,71.88,77751.16,4.6,3e-05,0.0,0.00382]
[1777065216162,71.88,77749.86,4.6,3e-05,0.0,0.00381]
[1777065221197,71.88,77750.09,4.6,3e-05,0.0,0.00381]
[1777065226234,71.88,77750.38,4.6,3e-05,0.0,0.00381]
[1777065231269,71.88,77752.01,4.6,3e-05,0.0,0.00383]
[1777065237311,71.88,77752.05,4.6,3e-05,0.0,0.00383]
[1777065244363,71.88,77750.26,4.6,3e-05,0.0,0.00381]
[1777065252083,71.88,77750.24,4.6,3e-05,0.0,0.00381]
[1777065254436,71.88,77718.39,4.6,3e-05,0.0,0.00357]
[1777065259719,71.88,77716.49,4.6,3e-05,0.0,0.00356]
[1777065260634,71.88,77685.43,4.6,3e-05,0.0,0.00334]
[1777065261696,71.88,77666.54,4.6,3e-05,0.0,0.00321]
[1777065267564,71.88,77667.59,4.6,3e-05,0.0,0.00321]
[1777065268573,71.88,77648.66,4.6,3e-05,0.0,0.00309]
[1777065269581,71.88,77632.87,4.6,3e-05,0.0,0.00299]
[1777065274615,71.88,77633.55,4.6,3e-05,0.0,0.00296]
[1777065278648,71.88,77624.41,4.6,2e-05,0.0,0.0029]
[1777065283683,71.88,77617.9,4.6,2e-05,0.0,0.00286]
[1777065288718,71.88,77617.65,4.6,2e-05,0.0,0.00286]
[1777065295768,71.88,77616.96,4.6,2e-05,0.0,0.00285]
[1777065301810,71.88,77616.79,4.6,2e-05,0.0,0.00285]
[1777065306845,71.88,77616.75,4.6,2e-05,0.0,0.00285]
[1777065311880,71.88,77618.04,4.6,2e-05,0.0,0.00286]
[1777065316915,71.88,77618.21,4.6,2e-05,0.0,0.00286]
[1777065323965,71.88,77617.67,4.6,2e-05,0.0,0.00286]
[1777065329000,71.88,77617.62,4.6,2e-05,0.0,0.00286]
[1777065332022,71.88,77615.36,4.6,2e-05,0.0,0.00281]
[1777065338063,71.88,77621.42,4.6,2e-05,0.0,0.00284]
[1777065343098,71.88,77628.53,4.6,2e-05,0.0,0.00288]
[1777065350150,71.88,77627.73,4.6,2e-05,0.0,0.00288]
[1777065359213,71.88,77627.52,4.6,2e-05,0.0,0.00288]
[1777065365255,71.88,77623.14,4.6,2e-05,0.0,0.00285]
[1777065371300,71.88,77622.34,4.6,2e-05,0.0,0.00285]
[1777065376337,71.88,77622.66,4.6,2e-05,0.0,0.00285]
[1777065380366,71.88,77613.78,4.6,2e-05,0.0,0.0028]
[1777065385401,71.88,77612.08,4.6,2e-05,0.0,0.00279]
[1777065391443,71.88,77610.58,4.6,2e-05,0.0,0.00274]
[1777065396477,71.88,77610.54,4.6,2e-05,0.0,0.00274]
[1777065406548,71.88,77610.54,4.6,2e-05,0.0,0.00274]
[1777065411582,71.88,77610.05,4.6,2e-05,0.0,0.00274]
[1777065423666,71.88,77611.65,4.6,2e-05,0.0,0.00275]
[1777065428701,71.88,77612.6,4.6,2e-05,0.0,0.00275]
[1777065439779,71.88,77605.87,4.6,2e-05,0.0,0.00271]
[1777065444814,71.88,77606.29,4.6,2e-05,0.0,0.00272]
[1777065449849,71.88,77605.91,4.6,2e-05,0.0,0.00271]
[1777065456898,71.88,77605.64,4.6,2e-05,0.0,0.00268]
[1777065461933,71.88,77605.58,4.6,2e-05,0.0,0.00267]
[1777065467975,71.88,77606.76,4.6,2e-05,0.0,0.00268]
[1777065473013,71.88,77608.08,4.6,2e-05,0.0,0.00269]
[1777065479054,71.88,77607.88,4.6,2e-05,0.0,0.00269]
[1777065484090,71.88,77607.92,4.6,2e-05,0.0,0.00269]
[1777065489125,71.88,77608.86,4.6,2e-05,0.0,0.00269]
[1777065494160,71.88,77609.22,4.6,2e-05,0.0,0.0027]
[1777065502215,71.88,77608.8,4.6,2e-05,0.0,0.00269]
[1777065510271,71.88,77608.55,4.6,2e-05,0.0,0.00269]
[1777065522356,71.88,77609.29,4.6,2e-05,0.0,0.00266]
[1777065526383,71.88,77611.24,4.6,2e-05,0.0,0.00267]
[1777065527391,71.88,77611.57,4.6,2e-05,0.0,0.00267]
[1777065530412,71.88,77622.07,4.6,2e-05,0.0,0.00273]
[1777065532899,71.88,77626.05,4.6,2e-05,0.0,0.00275]
[1777065537460,71.88,77641.11,4.6,2e-05,0.0,0.00284]
[1777065539973,71.88,77641.6,4.6,2e-05,0.0,0.00285]
[1777065546523,71.88,77645.88,4.6,2e-05,0.0,0.00287]
[1777065552566,71.88,77645.89,4.6,2e-05,0.0,0.00287]
[1777065557603,71.88,77653.8,4.6,3e-05,0.0,0.00292]
[1777065562650,71.88,77654.9,4.6,3e-05,0.0,0.00293]
[1777065567688,71.88,77654.58,4.6,3e-05,0.0,0.00292]
[1777065568693,71.88,77646.11,4.6,2e-05,0.0,0.00287]
[1777065573728,71.88,77646.55,4.6,2e-05,0.0,0.00284]
[1777065578763,71.88,77646.46,4.6,2e-05,0.0,0.00284]
[1777065584805,71.88,77648.03,4.6,2e-05,0.0,0.00284]
[1777065589839,71.88,77652.1,4.6,2e-05,0.0,0.00287]
[1777065591854,71.88,77660.08,4.6,3e-05,0.0,0.00292]
[1777065602931,71.88,77660.37,4.6,3e-05,0.0,0.00292]
[1777065607966,71.88,77656.78,4.6,2e-05,0.0,0.0029]
[1777065613001,71.88,77652.07,4.6,2e-05,0.0,0.00287]
[1777065618039,71.88,77644.81,4.6,2e-05,0.0,0.00283]
[1777065623074,71.88,77643.69,4.6,2e-05,0.0,0.00282]
[1777065628109,71.88,77642.61,4.6,2e-05,0.0,0.00281]
[1777065631130,71.88,77641.63,4.6,2e-05,0.0,0.00277]
[1777065634151,71.88,77630.28,4.6,2e-05,0.0,0.0027]
[1777065635158,71.88,77621.0,4.6,2e-05,0.0,0.00265]
[1777065640193,71.88,77617.41,4.6,2e-05,0.0,0.00263]
[1777065646235,71.88,77617.3,4.6,2e-05,0.0,0.00263]
[1777065651273,71.88,77618.06,4.6,2e-05,0.0,0.00263]
[1777065656308,71.88,77618.07,4.6,2e-05,0.0,0.00263]
[1777065658959,71.88,77618.03,4.6,2e-05,0.0,0.00263]
[1777065664364,71.88,77617.42,4.6,2e-05,0.0,0.00263]
[1777065666605,71.88,77616.36,4.6,2e-05,0.0,0.00262]
[1777065672420,71.88,77612.34,4.6,2e-05,0.0,0.0026]
[1777065686518,71.88,77612.38,4.6,2e-05,0.0,0.0026]
[1777065697595,71.88,77612.48,4.6,2e-05,0.0,0.00257]
[1777065703636,71.88,77610.05,4.6,2e-05,0.0,0.00255]
[1777065711693,71.88,77610.0,4.6,2e-05,0.0,0.00255]
[1777065719749,71.88,77609.04,4.6,2e-05,0.0,0.00255]
[1777065728927,71.88,77608.95,4.6,2e-05,0.0,0.00255]
[1777065738504,71.88,77608.95,4.6,2e-05,0.0,0.00255]
[1777065752983,71.88,77609.08,4.6,2e-05,0.0,0.00251]
[1777065762766,71.88,77609.08,4.6,2e-05,0.0,0.00251]
[1777065768090,71.88,77608.83,4.6,2e-05,0.0,0.00251]
[1777065773126,71.88,77609.16,4.6,2e-05,0.0,0.00251]
[1777065778161,71.88,77612.13,4.6,2e-05,0.0,0.00253]
[1777065783195,71.88,77618.58,4.6,2e-05,0.0,0.00256]
[1777065788230,71.88,77618.78,4.6,2e-05,0.0,0.00257]
[1777065802329,71.88,77618.8,4.6,2e-05,0.0,0.00257]
[1777065807364,71.88,77619.57,4.6,2e-05,0.0,0.00257]
[1777065819450,71.88,77619.11,4.6,2e-05,0.0,0.00253]
[1777065824485,71.88,77617.88,4.6,2e-05,0.0,0.00253]
[1777065830527,71.88,77617.32,4.6,2e-05,0.0,0.00252]
[1777065835556,71.88,77617.32,4.6,2e-05,0.0,0.00252]
[1777065842620,71.88,77618.26,4.6,2e-05,0.0,0.00253]
[1777065847655,71.88,77620.48,4.6,2e-05,0.0,0.00254]
[1777065852690,71.88,77624.23,4.6,2e-05,0.0,0.00256]
[1777065857725,71.88,77623.4,4.6,2e-05,0.0,0.00256]
[1777065864774,71.88,77622.87,4.6,2e-05,0.0,0.00255]
[1777065869809,71.88,77621.84,4.6,2e-05,0.0,0.00255]
[1777065872829,71.88,77621.36,4.6,2e-05,0.0,0.00251]
[1777065877865,71.88,77620.7,4.6,2e-05,0.0,0.00251]
[1777065882900,71.88,77620.18,4.6,2e-05,0.0,0.0025]
[1777065888941,71.88,77620.63,4.6,2e-05,0.0,0.0025]
[1777065893977,71.88,77620.4,4.6,2e-05,0.0,0.0025]
[1777065895999,71.88,77655.04,4.6,2e-05,0.0,0.00269]
[1777065901034,71.88,77659.43,4.6,2e-05,0.0,0.00272]
[1777065907079,71.88,77660.87,4.6,2e-05,0.0,0.00273]
[1777065912115,71.88,77661.4,4.6,2e-05,0.0,0.00273]
[1777065913122,71.88,77669.87,4.6,2e-05,0.0,0.00278]
[1777065918157,71.88,77677.22,4.6,2e-05,0.0,0.00282]
[1777065923192,71.88,77674.65,4.6,2e-05,0.0,0.00281]
[1777065925206,71.88,77663.14,4.6,2e-05,0.0,0.00274]
[1777065930240,71.88,77660.38,4.6,2e-05,0.0,0.00272]
[1777065931248,71.88,77659.42,4.6,2e-05,0.0,0.00268]
[1777065936283,71.88,77652.15,4.6,2e-05,0.0,0.00264]
[1777065941318,71.88,77650.45,4.6,2e-05,0.0,0.00263]
[1777065945346,71.88,77642.85,4.6,2e-05,0.0,0.00259]
[1777065951388,71.88,77645.33,4.6,2e-05,0.0,0.0026]
[1777065962465,71.88,77643.04,4.6,2e-05,0.0,0.00259]
[1777065967500,71.88,77636.61,4.6,2e-05,0.0,0.00256]
[1777065977570,71.88,77636.61,4.6,2e-05,0.0,0.00256]
[1777065982606,71.88,77639.41,4.6,2e-05,0.0,0.00257]
[1777065987641,71.88,77641.2,4.6,2e-05,0.0,0.00258]
[1777065992675,71.88,77641.09,4.6,2e-05,0.0,0.00254]
[1777065998718,71.88,77639.16,4.6,2e-05,0.0,0.00253]
[1777066007786,71.88,77640.83,4.6,2e-05,0.0,0.00254]
[1777066012821,71.88,77647.07,4.6,2e-05,0.0,0.00258]
[1777066017856,71.88,77653.74,4.6,2e-05,0.0,0.00261]
[1777066022892,71.88,77654.01,4.6,2e-05,0.0,0.00261]
[1777066027927,71.88,77647.96,4.6,2e-05,0.0,0.00258]
[1777066034976,71.88,77645.76,4.6,2e-05,0.0,0.00257]
[1777066037273,71.88,77645.68,4.6,2e-05,0.0,0.00257]
[1777066045046,71.88,77642.99,4.6,2e-05,0.0,0.00255]
[1777066047442,71.88,77642.99,4.6,2e-05,0.0,0.00255]
[1777066053103,71.88,77641.78,4.6,2e-05,0.0,0.00251]
[1777066060152,71.88,77641.08,4.6,2e-05,0.0,0.00251]
[1777066067201,71.88,77641.06,4.6,2e-05,0.0,0.00251]
[1777066072237,71.88,77640.95,4.6,2e-05,0.0,0.00251]
[1777066077271,71.88,77641.7,4.6,2e-05,0.0,0.00251]
[1777066082307,71.88,77641.85,4.6,2e-05,0.0,0.00251]
[1777066087341,71.88,77641.99,4.6,2e-05,0.0,0.00251]
[1777066101439,71.88,77641.71,4.6,2e-05,0.0,0.00251]
[1777066107482,71.88,77643.07,4.6,2e-05,0.0,0.00252]
[1777066108694,71.88,77643.07,4.6,2e-05,0.0,0.00252]
[1777066109097,71.88,77643.07,4.6,2e-05,0.0,0.00252]
[1777066121580,71.88,77644.83,4.6,2e-05,0.0,0.00249]
[1777066128630,71.88,77646.97,4.6,2e-05,0.0,0.0025]
[1777066133665,71.88,77648.26,4.6,2e-05,0.0,0.00251]
[1777066138699,71.88,77648.66,4.6,2e-05,0.0,0.00251]
[1777066151790,71.88,77649.01,4.6,2e-05,0.0,0.00251]
[1777066156826,71.88,77648.37,4.6,2e-05,0.0,0.00251]
[1777066161861,71.88,77649.31,4.6,2e-05,0.0,0.00252]
[1777066171931,71.88,77649.06,4.6,2e-05,0.0,0.00248]
[1777066176965,71.88,77651.08,4.6,2e-05,0.0,0.00249]
[1777066182001,71.88,77658.29,4.6,2e-05,0.0,0.00253]
[1777066187035,71.88,77658.15,4.6,2e-05,0.0,0.00253]
[1777066192071,71.88,77654.84,4.6,2e-05,0.0,0.00251]
[1777066197106,71.88,77654.43,4.6,2e-05,0.0,0.00251]
[1777066202142,71.88,77650.41,4.6,2e-05,0.0,0.00249]
[1777066209944,71.88,77647.56,4.6,2e-05,0.0,0.00247]
[1777066215232,71.88,77646.57,4.6,2e-05,0.0,0.00247]
[1777066220267,71.88,77640.15,4.6,2e-05,0.0,0.00243]
[1777066225302,71.88,77639.37,4.6,2e-05,0.0,0.00243]
[1777066236378,71.88,77639.68,4.6,2e-05,0.0,0.0024]
[1777066241414,71.88,77640.2,4.6,2e-05,0.0,0.0024]
[1777066247456,71.88,77640.97,4.6,2e-05,0.0,0.0024]
[1777066252491,71.88,77641.05,4.6,2e-05,0.0,0.0024]
[1777066261554,71.88,77639.6,4.6,2e-05,0.0,0.0024]
[1777066272632,71.88,77639.75,4.6,2e-05,0.0,0.0024]
[1777066277667,71.88,77639.71,4.6,2e-05,0.0,0.0024]
[1777066282701,71.88,77639.57,4.6,2e-05,0.0,0.0024]
[1777066287737,71.88,77640.07,4.6,2e-05,0.0,0.0024]
[1777066291764,71.88,77639.02,4.6,2e-05,0.0,0.00236]
[1777066296800,71.88,77638.05,4.6,2e-05,0.0,0.00235]
[1777066305863,71.88,77635.5,4.6,2e-05,0.0,0.00234]
[1777066310983,71.88,77636.5,4.6,2e-05,0.0,0.00235]
[1777066319038,71.88,77636.09,4.6,2e-05,0.0,0.00234]
[1777066324077,71.88,77635.29,4.6,2e-05,0.0,0.00234]
[1777066329112,71.88,77634.8,4.6,2e-05,0.0,0.00234]
[1777066334147,71.88,77628.05,4.6,2e-05,0.0,0.0023]
[1777066340189,71.88,77628.22,4.6,2e-05,0.0,0.00231]
[1777066346231,71.88,77628.32,4.6,2e-05,0.0,0.00231]
[1777066348244,71.88,77618.18,4.6,2e-05,0.0,0.00226]
[1777066351266,71.88,77617.53,4.6,2e-05,0.0,0.00222]
[1777066357307,71.88,77611.39,4.6,2e-05,0.0,0.00219]
[1777066363350,71.88,77611.51,4.6,2e-05,0.0,0.00219]
[1777066368385,71.88,77611.17,4.6,2e-05,0.0,0.00219]
[1777066373420,71.88,77616.03,4.6,2e-05,0.0,0.00221]
[1777066379462,71.88,77616.12,4.6,2e-05,0.0,0.00221]
[1777066384497,71.88,77620.77,4.6,2e-05,0.0,0.00224]
[1777066389532,71.88,77622.44,4.6,2e-05,0.0,0.00224]
[1777066395574,71.88,77622.53,4.6,2e-05,0.0,0.00224]
[1777066400609,71.88,77625.42,4.6,2e-05,0.0,0.00226]
[1777066408665,71.88,77626.1,4.6,2e-05,0.0,0.00226]
[1777066413699,71.88,77627.64,4.6,2e-05,0.0,0.00224]
[1777066420749,71.88,77627.79,4.6,2e-05,0.0,0.00224]
[1777066425783,71.88,77633.26,4.6,2e-05,0.0,0.00226]
[1777066431826,71.88,77633.51,4.6,2e-05,0.0,0.00227]
[1777066441896,71.88,77635.29,4.6,2e-05,0.0,0.00227]
[1777066448944,71.88,77635.47,4.6,2e-05,0.0,0.00228]
[1777066453982,71.88,77637.29,4.6,2e-05,0.0,0.00228]
[1777066454987,71.88,77650.98,4.6,2e-05,0.0,0.00235]
[1777066463044,71.88,77652.99,4.6,2e-05,0.0,0.00236]
[1777066471102,71.88,77646.85,4.6,2e-05,0.0,0.0023]
[1777066477146,71.88,77645.46,4.6,2e-05,0.0,0.00229]
[1777066483189,71.88,77641.78,4.6,2e-05,0.0,0.00227]
[1777066488224,71.88,77639.89,4.6,2e-05,0.0,0.00226]
[1777066495273,71.88,77638.55,4.6,2e-05,0.0,0.00226]
[1777066501316,71.88,77638.1,4.6,2e-05,0.0,0.00226]
[1777066502600,71.88,77638.1,4.6,2e-05,0.0,0.00226]
[1777066515413,71.88,77638.11,4.6,2e-05,0.0,0.00226]
[1777066520448,71.88,77639.81,4.6,2e-05,0.0,0.00226]
[1777066525484,71.88,77643.48,4.6,2e-05,0.0,0.00228]
[1777066530530,71.88,77628.85,4.6,2e-05,0.0,0.00221]
[1777066531536,71.88,77627.48,4.6,2e-05,0.0,0.00217]
[1777066536572,71.88,77620.75,4.6,2e-05,0.0,0.00214]
[1777066541607,71.88,77619.06,4.6,2e-05,0.0,0.00213]
[1777066542614,71.88,77619.02,4.6,2e-05,0.0,0.00213]
[1777066552684,71.88,77619.02,4.6,2e-05,0.0,0.00213]
[1777066557719,71.88,77615.22,4.6,2e-05,0.0,0.00212]
[1777066568796,71.88,77610.18,4.6,2e-05,0.0,0.00209]
[1777066577859,71.88,77609.98,4.6,2e-05,0.0,0.00209]
[1777066582894,71.88,77606.85,4.6,2e-05,0.0,0.00208]
[1777066587929,71.88,77605.98,4.6,2e-05,0.0,0.00207]
[1777066589943,71.88,77591.29,4.6,2e-05,0.0,0.00201]
[1777066591957,71.88,77590.93,4.6,2e-05,0.0,0.00198]
[1777066596992,71.88,77589.28,4.6,2e-05,0.0,0.00197]
[1777066603045,71.88,77589.78,4.6,2e-05,0.0,0.00197]
[1777066608080,71.88,77593.4,4.6,2e-05,0.0,0.00199]
[1777066613115,71.88,77597.34,4.6,2e-05,0.0,0.00201]
[1777066619157,71.88,77603.64,4.6,2e-05,0.0,0.00203]
[1777066624192,71.88,77604.16,4.6,2e-05,0.0,0.00204]
[1777066629226,71.88,77605.41,4.6,2e-05,0.0,0.00204]
[1777066634262,71.88,77605.34,4.6,2e-05,0.0,0.00204]
[1777066643325,71.88,77605.36,4.6,2e-05,0.0,0.00204]
[1777066648360,71.88,77611.07,4.6,2e-05,0.0,0.00207]
[1777066653395,71.88,77611.15,4.6,2e-05,0.0,0.00204]
[1777066660444,71.88,77611.04,4.6,2e-05,0.0,0.00204]
[1777066665479,71.88,77610.87,4.6,2e-05,0.0,0.00204]
[1777066672529,71.88,77611.73,4.6,2e-05,0.0,0.00204]
[1777066677566,71.88,77611.76,4.6,2e-05,0.0,0.00204]
[1777066681594,71.88,77624.05,4.6,2e-05,0.0,0.00209]
[1777066690657,71.88,77626.11,4.6,2e-05,0.0,0.0021]
[1777066695692,71.88,77627.48,4.6,2e-05,0.0,0.00211]
[1777066701734,71.88,77631.49,4.6,2e-05,0.0,0.00213]
[1777066706769,71.88,77632.58,4.6,2e-05,0.0,0.00213]
[1777066713818,71.88,77632.89,4.6,2e-05,0.0,0.0021]
[1777066719860,71.88,77634.66,4.6,2e-05,0.0,0.00211]
[1777066725903,71.88,77632.82,4.6,2e-05,0.0,0.0021]
[1777066730938,71.88,77633.21,4.6,2e-05,0.0,0.00211]
[1777066737987,71.88,77633.17,4.6,2e-05,0.0,0.00211]
[1777066747050,71.88,77633.01,4.6,2e-05,0.0,0.0021]
[1777066754099,71.88,77633.59,4.6,2e-05,0.0,0.00211]
[1777066759134,71.88,77635.49,4.6,2e-05,0.0,0.00212]
[1777066765175,71.88,77634.42,4.6,2e-05,0.0,0.00211]
[1777066771221,71.88,77633.94,4.6,2e-05,0.0,0.00208]
[1777066777262,71.88,77633.14,4.6,2e-05,0.0,0.00207]
[1777066783305,71.88,77633.17,4.6,2e-05,0.0,0.00207]
[1777066788340,71.88,77626.92,4.6,2e-05,0.0,0.00205]
[1777066793375,71.88,77623.02,4.6,2e-05,0.0,0.00203]
[1777066798410,71.88,77622.42,4.6,2e-05,0.0,0.00203]
[1777066807473,71.88,77623.02,4.6,2e-05,0.0,0.00203]
[1777066816538,71.88,77621.14,4.6,2e-05,0.0,0.00202]
[1777066821573,71.88,77612.14,4.6,2e-05,0.0,0.00198]
[1777066825600,71.88,77593.94,4.6,2e-05,0.0,0.00191]
[1777066830640,71.88,77593.65,4.6,2e-05,0.0,0.0019]
[1777066836681,71.88,77594.09,4.6,2e-05,0.0,0.00188]
[1777066841951,71.88,77594.2,4.6,2e-05,0.0,0.00188]
[1777066843732,71.88,77604.4,4.6,2e-05,0.0,0.00192]
[1777066849774,71.88,77604.84,4.6,2e-05,0.0,0.00192]
[1777066854809,71.88,77612.39,4.6,2e-05,0.0,0.00195]
[1777066859844,71.88,77622.1,4.6,2e-05,0.0,0.002]
[1777066865888,71.88,77622.95,4.6,2e-05,0.0,0.002]
[1777066877970,71.88,77625.5,4.6,2e-05,0.0,0.00201]
[1777066887033,71.88,77625.42,4.6,2e-05,0.0,0.00201]
[1777066892068,71.88,77631.04,4.6,2e-05,0.0,0.00201]
[1777066897102,71.88,77631.93,4.6,2e-05,0.0,0.00201]
[1777066904152,71.88,77631.74,4.6,2e-05,0.0,0.00201]
[1777066909187,71.88,77629.88,4.6,2e-05,0.0,0.002]
[1777066918250,71.88,77630.39,4.6,2e-05,0.0,0.002]
[1777066928319,71.88,77630.74,4.6,2e-05,0.0,0.002]
[1777066935368,71.88,77627.61,4.6,2e-05,0.0,0.00199]
[1777066941413,71.88,77623.78,4.6,2e-05,0.0,0.00197]
[1777066946449,71.88,77623.15,4.6,2e-05,0.0,0.00197]
[1777066954505,71.88,77622.65,4.6,2e-05,0.0,0.00194]
[1777066959540,71.88,77621.3,4.6,2e-05,0.0,0.00193]
[1777066966589,71.88,77621.75,4.6,2e-05,0.0,0.00194]
[1777066971624,71.88,77621.18,4.6,2e-05,0.0,0.00193]
[1777066978673,71.88,77620.26,4.6,2e-05,0.0,0.00193]
[1777066983708,71.88,77620.13,4.6,2e-05,0.0,0.00193]
[1777066988743,71.88,77613.14,4.6,2e-05,0.0,0.0019]
[1777066993778,71.88,77611.54,4.6,2e-05,0.0,0.00189]
[1777067000827,71.88,77608.81,4.6,2e-05,0.0,0.00188]
[1777067005862,71.88,77601.34,4.6,2e-05,0.0,0.00185]
[1777067010897,71.88,77600.5,4.6,2e-05,0.0,0.00185]
[1777067015932,71.88,77600.95,4.6,2e-05,0.0,0.00182]
[1777067020967,71.88,77603.75,4.6,2e-05,0.0,0.00183]
[1777067026002,71.88,77605.72,4.6,2e-05,0.0,0.00184]
[1777067031037,71.88,77614.29,4.6,2e-05,0.0,0.00188]
[1777067036071,71.88,77610.48,4.6,2e-05,0.0,0.00186]
[1777067041107,71.88,77607.79,4.6,2e-05,0.0,0.00185]
[1777067046142,71.88,77602.59,4.6,2e-05,0.0,0.00183]
[1777067051178,71.88,77601.65,4.6,2e-05,0.0,0.00183]
[1777067053945,71.88,77604.42,4.6,2e-05,0.0,0.00184]
[1777067054199,71.88,77616.27,4.6,2e-05,0.0,0.00188]
[1777067054626,71.88,77616.27,4.6,2e-05,0.0,0.00188]
[1777067055206,71.88,77625.51,4.6,2e-05,0.0,0.00192]
[1777067060241,71.88,77631.57,4.6,2e-05,0.0,0.00195]
[1777067067289,71.88,77633.37,4.6,2e-05,0.0,0.00196]
[1777067073332,71.88,77636.0,4.6,2e-05,0.0,0.00194]
[1777067078366,71.88,77640.33,4.6,2e-05,0.0,0.00196]
[1777067083401,71.88,77646.95,4.6,2e-05,0.0,0.00199]
[1777067088436,71.88,77642.52,4.6,2e-05,0.0,0.00197]
[1777067093472,71.88,77639.01,4.6,2e-05,0.0,0.00195]
[1777067095262,71.88,77639.01,4.6,2e-05,0.0,0.00195]
[1777067095911,71.88,77639.04,4.6,2e-05,0.0,0.00195]
[1777067095967,71.88,77603.97,4.6,2e-05,0.0,0.00181]
[1777067097074,71.88,77596.17,4.6,2e-05,0.0,0.00178]
[1777067103545,71.88,77594.22,4.6,2e-05,0.0,0.00177]
[1777067108578,71.88,77594.05,4.6,2e-05,0.0,0.00177]
[1777067114513,71.88,77593.85,4.6,2e-05,0.0,0.00177]
[1777067119097,71.88,77593.77,4.6,2e-05,0.0,0.00177]
[1777067125697,71.88,77594.01,4.6,2e-05,0.0,0.00177]
[1777067128675,71.88,77594.43,4.6,2e-05,0.0,0.00177]
[1777067133753,71.88,77594.66,4.6,1e-05,0.0,0.00174]
[1777067138788,71.88,77598.21,4.6,2e-05,0.0,0.00176]
[1777067139795,71.88,77611.12,4.6,2e-05,0.0,0.00181]
[1777067142816,71.88,77619.54,4.6,2e-05,0.0,0.00184]
[1777067147850,71.88,77618.17,4.6,2e-05,0.0,0.00184]
[1777067152885,71.88,77611.34,4.6,2e-05,0.0,0.00181]
[1777067157921,71.88,77609.43,4.6,2e-05,0.0,0.0018]
[1777067162956,71.88,77603.56,4.6,2e-05,0.0,0.00178]
[1777067167991,71.88,77601.0,4.6,2e-05,0.0,0.00177]
[1777067173026,71.88,77598.7,4.6,2e-05,0.0,0.00176]
[1777067178060,71.88,77595.78,4.6,2e-05,0.0,0.00175]
[1777067183095,71.88,77593.29,4.6,1e-05,0.0,0.00174]
[1777067188131,71.88,77594.08,4.6,1e-05,0.0,0.00174]
[1777067191152,71.88,77593.02,4.6,1e-05,0.0,0.00171]
[1777067196187,71.88,77589.3,4.6,1e-05,0.0,0.0017]
[1777067203236,71.88,77589.21,4.6,1e-05,0.0,0.0017]
[1777067208271,71.88,77588.61,4.6,1e-05,0.0,0.0017]
[1777067213306,71.88,77587.76,4.6,1e-05,0.0,0.00169]
[1777067218341,71.88,77586.71,4.6,1e-05,0.0,0.00169]
[1777067223375,71.88,77586.5,4.6,1e-05,0.0,0.00169]
[1777067228423,71.88,77586.58,4.6,1e-05,0.0,0.00169]
[1777067233445,71.88,77586.76,4.6,1e-05,0.0,0.00169]
[1777067238481,71.88,77586.9,4.6,1e-05,0.0,0.00169]
[1777067243516,71.88,77586.68,4.6,1e-05,0.0,0.00169]
[1777067249558,71.88,77587.9,4.6,1e-05,0.0,0.00169]
[1777067254593,71.88,77587.98,4.6,1e-05,0.0,0.00167]
[1777067260634,71.88,77588.84,4.6,1e-05,0.0,0.00167]
[1777067265670,71.88,77590.2,4.6,1e-05,0.0,0.00168]
[1777067270708,71.88,77605.98,4.6,1e-05,0.0,0.00174]
[1777067275743,71.88,77609.59,4.6,2e-05,0.0,0.00175]
[1777067280778,71.88,77603.71,4.6,1e-05,0.0,0.00173]
[1777067283799,71.88,77596.12,4.6,1e-05,0.0,0.0017]
[1777067289841,71.88,77594.97,4.6,1e-05,0.0,0.00169]
[1777067294876,71.88,77598.2,4.6,1e-05,0.0,0.00171]
[1777067299911,71.88,77598.37,4.6,1e-05,0.0,0.00171]
[1777067304949,71.88,77598.87,4.6,1e-05,0.0,0.00171]
[1777067309989,71.88,77598.44,4.6,1e-05,0.0,0.00171]
[1777067315027,71.88,77599.3,4.6,1e-05,0.0,0.00168]
[1777067320063,71.88,77599.23,4.6,1e-05,0.0,0.00168]
[1777067325098,71.88,77598.64,4.6,1e-05,0.0,0.00168]
[1777067330143,71.88,77598.07,4.6,1e-05,0.0,0.00168]
[1777067340205,71.88,77598.07,4.6,1e-05,0.0,0.00168]
[1777067345240,71.88,77598.17,4.6,1e-05,0.0,0.00168]
[1777067353297,71.88,77599.27,4.6,1e-05,0.0,0.00168]
[1777067358332,71.88,77598.46,4.6,1e-05,0.0,0.00168]
[1777067363368,71.88,77598.35,4.6,1e-05,0.0,0.00168]
[1777067372431,71.88,77598.6,4.6,1e-05,0.0,0.00166]
[1777067377466,71.88,77598.52,4.6,1e-05,0.0,0.00166]
[1777067382500,71.88,77603.46,4.6,1e-05,0.0,0.00167]
[1777067387536,71.88,77605.73,4.6,1e-05,0.0,0.00168]
[1777067392570,71.88,77608.49,4.6,1e-05,0.0,0.00169]
[1777067397606,71.88,77611.56,4.6,1e-05,0.0,0.0017]
[1777067402645,71.88,77612.69,4.6,1e-05,0.0,0.00171]
[1777067407680,71.88,77617.58,4.6,1e-05,0.0,0.00173]
[1777067412716,71.88,77610.84,4.6,1e-05,0.0,0.0017]
[1777067417751,71.88,77610.85,4.6,1e-05,0.0,0.0017]
[1777067422786,71.88,77608.97,4.6,1e-05,0.0,0.00169]
[1777067430844,71.88,77609.08,4.6,1e-05,0.0,0.00169]
[1777067436885,71.88,77609.21,4.6,1e-05,0.0,0.00167]
[1777067441922,71.88,77606.35,4.6,1e-05,0.0,0.00166]
[1777067446957,71.88,77606.01,4.6,1e-05,0.0,0.00166]
[1777067458035,71.88,77606.21,4.6,1e-05,0.0,0.00166]
[1777067467101,71.88,77606.44,4.6,1e-05,0.0,0.00166]
[1777067473144,71.88,77606.24,4.6,1e-05,0.0,0.00166]
[1777067481200,71.88,77606.23,4.6,1e-05,0.0,0.00166]
[1777067486236,71.88,77608.9,4.6,1e-05,0.0,0.00167]
[1777067490265,71.88,77616.83,4.6,1e-05,0.0,0.0017]
[1777067496307,71.88,77617.1,4.6,1e-05,0.0,0.00167]
[1777067503356,71.88,77617.02,4.6,1e-05,0.0,0.00167]
[1777067508391,71.88,77618.41,4.6,1e-05,0.0,0.00168]
[1777067514432,71.88,77618.63,4.6,1e-05,0.0,0.00168]
[1777067519468,71.88,77619.19,4.6,1e-05,0.0,0.00168]
[1777067525509,71.88,77619.44,4.6,1e-05,0.0,0.00168]
[1777067530546,71.88,77619.42,4.6,1e-05,0.0,0.00168]
[1777067535581,71.88,77619.38,4.6,1e-05,0.0,0.00168]
[1777067540616,71.88,77621.4,4.6,1e-05,0.0,0.00169]
[1777067552700,71.88,77620.89,4.6,1e-05,0.0,0.00166]
[1777067560756,71.88,77620.53,4.6,1e-05,0.0,0.00166]
[1777067565791,71.88,77617.6,4.6,1e-05,0.0,0.00165]
[1777067570826,71.88,77614.58,4.6,1e-05,0.0,0.00164]
[1777067575860,71.88,77614.39,4.6,1e-05,0.0,0.00164]
[1777067582909,71.88,77613.49,4.6,1e-05,0.0,0.00163]
[1777067587945,71.88,77605.31,4.6,1e-05,0.0,0.00161]
[1777067592979,71.88,77598.9,4.6,1e-05,0.0,0.00158]
[1777067598015,71.88,77604.63,4.6,1e-05,0.0,0.0016]
[1777067606073,71.88,77608.55,4.6,1e-05,0.0,0.00162]
[1777067612116,71.88,77609.59,4.6,1e-05,0.0,0.0016]
[1777067617150,71.88,77609.97,4.6,1e-05,0.0,0.0016]
[1777067622186,71.88,77612.38,4.6,1e-05,0.0,0.00161]
[1777067627221,71.88,77614.18,4.6,1e-05,0.0,0.00161]
[1777067632256,71.88,77616.09,4.6,1e-05,0.0,0.00162]
[1777067637290,71.88,77617.3,4.6,1e-05,0.0,0.00162]
[1777067644341,71.88,77617.72,4.6,1e-05,0.0,0.00163]
[1777067653404,71.88,77618.9,4.6,1e-05,0.0,0.00163]
[1777067658439,71.88,77614.6,4.6,1e-05,0.0,0.00161]
[1777067663474,71.88,77613.68,4.6,1e-05,0.0,0.00161]
[1777067668509,71.88,77615.79,4.6,1e-05,0.0,0.00162]
[1777067678579,71.88,77615.79,4.6,1e-05,0.0,0.00159]
[1777067683613,71.88,77616.91,4.6,1e-05,0.0,0.0016]
[1777067688649,71.88,77618.42,4.6,1e-05,0.0,0.0016]
[1777067693684,71.88,77612.95,4.6,1e-05,0.0,0.00158]
[1777067698718,71.88,77609.2,4.6,1e-05,0.0,0.00157]
[1777067703754,71.88,77602.57,4.6,1e-05,0.0,0.00155]
[1777067708789,71.88,77599.11,4.6,1e-05,0.0,0.00154]
[1777067713823,71.88,77612.56,4.6,1e-05,0.0,0.00158]
[1777067718859,71.88,77619.84,4.6,1e-05,0.0,0.00161]
[1777067723893,71.88,77619.84,4.6,1e-05,0.0,0.00161]
[1777067728928,71.88,77616.49,4.6,1e-05,0.0,0.0016]
[1777067733964,71.88,77616.16,4.6,1e-05,0.0,0.00157]
[1777067738999,71.88,77615.83,4.6,1e-05,0.0,0.00157]
[1777067744036,71.88,77613.69,4.6,1e-05,0.0,0.00156]
[1777067749070,71.88,77613.3,4.6,1e-05,0.0,0.00156]
[1777067755114,71.88,77608.96,4.6,1e-05,0.0,0.00155]
[1777067762162,71.88,77608.12,4.6,1e-05,0.0,0.00154]
[1777067769212,71.88,77609.03,4.6,1e-05,0.0,0.00155]
[1777067774246,71.88,77608.57,4.6,1e-05,0.0,0.00154]
[1777067779280,71.88,77615.31,4.6,1e-05,0.0,0.00157]
[1777067784316,71.88,77617.08,4.6,1e-05,0.0,0.00157]
[1777067792371,71.88,77620.29,4.6,1e-05,0.0,0.00156]
[1777067797407,71.88,77618.0,4.6,1e-05,0.0,0.00155]
[1777067810498,71.88,77616.53,4.6,1e-05,0.0,0.00155]
[1777067815533,71.88,77617.21,4.6,1e-05,0.0,0.00155]
[1777067822582,71.88,77619.63,4.6,1e-05,0.0,0.00156]
[1777067828625,71.88,77622.04,4.6,1e-05,0.0,0.00157]
[1777067838694,71.88,77622.38,4.6,1e-05,0.0,0.00157]
[1777067845744,71.88,77622.4,4.6,1e-05,0.0,0.00157]
[1777067850779,71.88,77622.4,4.6,1e-05,0.0,0.00157]
[1777067852793,71.88,77622.41,4.6,1e-05,0.0,0.00154]
[1777067857827,71.88,77622.41,4.6,1e-05,0.0,0.00154]
[1777067866845,71.88,77622.41,4.6,1e-05,0.0,0.00154]
[1777067873946,71.88,77623.48,4.6,1e-05,0.0,0.00155]
[1777067883010,71.88,77623.91,4.6,1e-05,0.0,0.00155]
[1777067891065,71.88,77624.23,4.6,1e-05,0.0,0.00155]
[1777067901135,71.88,77624.27,4.6,1e-05,0.0,0.00155]
[1777067906171,71.88,77624.28,4.6,1e-05,0.0,0.00155]
[1777067918633,71.88,77624.39,4.6,1e-05,0.0,0.00155]
[1777067918731,71.88,77624.5,4.6,1e-05,0.0,0.00153]
[1777067922669,71.88,77624.47,4.6,1e-05,0.0,0.00153]
[1777067923838,71.88,77624.48,4.6,1e-05,0.0,0.00153]
[1777067929332,71.88,77621.76,4.6,1e-05,0.0,0.00152]
[1777067935373,71.88,77619.46,4.6,1e-05,0.0,0.00151]
[1777067941416,71.88,77619.37,4.6,1e-05,0.0,0.00151]
[1777067946451,71.88,77610.65,4.6,1e-05,0.0,0.00148]
[1777067952493,71.88,77609.85,4.6,1e-05,0.0,0.00148]
[1777067959544,71.88,77600.99,4.6,1e-05,0.0,0.00145]
[1777067960549,71.88,77589.52,4.6,1e-05,0.0,0.00141]
[1777067966590,71.88,77591.02,4.6,1e-05,0.0,0.00142]
[1777067972632,71.88,77591.59,4.6,1e-05,0.0,0.0014]
[1777067977667,71.88,77591.38,4.6,1e-05,0.0,0.0014]
[1777067985724,71.88,77589.27,4.6,1e-05,0.0,0.00139]
[1777067990760,71.88,77584.64,4.6,1e-05,0.0,0.00137]
[1777067995795,71.88,77582.02,4.6,1e-05,0.0,0.00137]
[1777068001837,71.88,77582.3,4.6,1e-05,0.0,0.00137]
[1777068006873,71.88,77577.24,4.6,1e-05,0.0,0.00135]
[1777068011909,71.88,77577.24,4.6,1e-05,0.0,0.00135]
[1777068017951,71.88,77577.89,4.6,1e-05,0.0,0.00135]
[1777068021980,71.88,77568.86,4.6,1e-05,0.0,0.00133]
[1777068022987,71.88,77558.76,4.6,1e-05,0.0,0.0013]
[1777068028022,71.88,77558.26,4.6,1e-05,0.0,0.00129]
[1777068031044,71.88,77557.34,4.6,1e-05,0.0,0.00127]
[1777068036079,71.88,77557.23,4.6,1e-05,0.0,0.00127]
[1777068045141,71.88,77568.73,4.6,1e-05,0.0,0.0013]
[1777068050177,71.88,77573.1,4.6,1e-05,0.0,0.00132]
[1777068055211,71.88,77575.8,4.6,1e-05,0.0,0.00133]
[1777068058232,71.88,77584.39,4.6,1e-05,0.0,0.00135]
[1777068061254,71.88,77593.4,4.6,1e-05,0.0,0.00138]
[1777068065288,71.88,77603.54,4.6,1e-05,0.0,0.00141]
[1777068070323,71.88,77604.59,4.6,1e-05,0.0,0.00141]
[1777068075359,71.88,77604.18,4.6,1e-05,0.0,0.00141]
[1777068078380,71.88,77596.59,4.6,1e-05,0.0,0.00139]
[1777068083415,71.88,77588.53,4.6,1e-05,0.0,0.00136]
[1777068088450,71.88,77585.5,4.6,1e-05,0.0,0.00136]
[1777068091470,71.88,77583.75,4.6,1e-05,0.0,0.00133]
[1777068096505,71.88,77588.71,4.6,1e-05,0.0,0.00134]
[1777068099527,71.88,77602.5,4.6,1e-05,0.0,0.00139]
[1777068104562,71.88,77600.14,4.6,1e-05,0.0,0.00138]
[1777068110603,71.88,77596.94,4.6,1e-05,0.0,0.00137]
[1777068115639,71.88,77598.7,4.6,1e-05,0.0,0.00137]
[1777068120673,71.88,77598.69,4.6,1e-05,0.0,0.00137]
[1777068125709,71.88,77598.69,4.6,1e-05,0.0,0.00137]
[1777068130744,71.88,77597.16,4.6,1e-05,0.0,0.00137]
[1777068135779,71.88,77593.01,4.6,1e-05,0.0,0.00136]
[1777068142828,71.88,77592.97,4.6,1e-05,0.0,0.00136]
[1777068146856,71.88,77600.52,4.6,1e-05,0.0,0.00138]
[1777068151891,71.88,77597.74,4.6,1e-05,0.0,0.00135]
[1777068156926,71.88,77596.11,4.6,1e-05,0.0,0.00134]
[1777068161960,71.88,77597.06,4.6,1e-05,0.0,0.00135]
[1777068166996,71.88,77596.81,4.6,1e-05,0.0,0.00135]
[1777068171034,71.88,77588.3,4.6,1e-05,0.0,0.00132]
[1777068176060,71.88,77587.3,4.6,1e-05,0.0,0.00132]
[1777068181095,71.88,77591.59,4.6,1e-05,0.0,0.00133]
[1777068186131,71.88,77592.43,4.6,1e-05,0.0,0.00133]
[1777068191166,71.88,77594.96,4.6,1e-05,0.0,0.00134]
[1777068196200,71.88,77597.3,4.6,1e-05,0.0,0.00135]
[1777068201236,71.88,77598.24,4.6,1e-05,0.0,0.00135]
[1777068206271,71.88,77602.08,4.6,1e-05,0.0,0.00136]
[1777068211306,71.88,77602.09,4.6,1e-05,0.0,0.00134]
[1777068213321,71.88,77611.12,4.6,1e-05,0.0,0.00137]
[1777068215335,71.88,77620.01,4.6,1e-05,0.0,0.0014]
[1777068220369,71.88,77625.97,4.6,1e-05,0.0,0.00142]
[1777068225405,71.88,77624.62,4.6,1e-05,0.0,0.00141]
[1777068232454,71.88,77624.77,4.6,1e-05,0.0,0.00141]
[1777068237488,71.88,77629.25,4.6,1e-05,0.0,0.00143]
[1777068242524,71.88,77624.22,4.6,1e-05,0.0,0.00141]
[1777068248566,71.88,77622.2,4.6,1e-05,0.0,0.0014]
[1777068253602,71.88,77621.96,4.6,1e-05,0.0,0.0014]
[1777068258638,71.88,77618.81,4.6,1e-05,0.0,0.00139]
[1777068263673,71.88,77620.63,4.6,1e-05,0.0,0.0014]
[1777068268707,71.88,77614.91,4.6,1e-05,0.0,0.00138]
[1777068271728,71.88,77612.53,4.6,1e-05,0.0,0.00135]
[1777068276764,71.88,77607.87,4.6,1e-05,0.0,0.00134]
[1777068281798,71.88,77598.7,4.6,1e-05,0.0,0.00131]
[1777068286833,71.88,77595.1,4.6,1e-05,0.0,0.0013]
[1777068291869,71.88,77594.96,4.6,1e-05,0.0,0.0013]
[1777068300932,71.88,77596.21,4.6,1e-05,0.0,0.0013]
[1777068306974,71.88,77598.38,4.6,1e-05,0.0,0.00131]
[1777068312010,71.88,77609.33,4.6,1e-05,0.0,0.00134]
[1777068318051,71.88,77611.01,4.6,1e-05,0.0,0.00135]
[1777068323086,71.88,77615.49,4.6,1e-05,0.0,0.00136]
[1777068328122,71.88,77611.48,4.6,1e-05,0.0,0.00135]
[1777068331143,71.88,77611.57,4.6,1e-05,0.0,0.00133]
[1777068334852,71.88,77613.61,4.6,1e-05,0.0,0.00133]
[1777068341978,71.88,77614.64,4.6,1e-05,0.0,0.00134]
[1777068347257,71.88,77614.96,4.6,1e-05,0.0,0.00134]
[1777068352292,71.88,77615.72,4.6,1e-05,0.0,0.00134]
[1777068357349,71.88,77613.66,4.6,1e-05,0.0,0.00133]
[1777068359345,71.88,77602.83,4.6,1e-05,0.0,0.0013]
[1777068364380,71.88,77598.94,4.6,1e-05,0.0,0.00129]
[1777068369414,71.88,77597.46,4.6,1e-05,0.0,0.00129]
[1777068379485,71.88,77606.16,4.6,1e-05,0.0,0.00131]
[1777068384520,71.88,77609.4,4.6,1e-05,0.0,0.00132]
[1777068389554,71.88,77609.04,4.6,1e-05,0.0,0.00132]
[1777068394590,71.88,77609.56,4.6,1e-05,0.0,0.0013]
[1777068398618,71.88,77599.67,4.6,1e-05,0.0,0.00127]
[1777068403653,71.88,77601.27,4.6,1e-05,0.0,0.00128]
[1777068408687,71.88,77601.36,4.6,1e-05,0.0,0.00128]
[1777068414559,71.88,77601.4,4.6,1e-05,0.0,0.00128]
[1777068419764,71.88,77606.9,4.6,1e-05,0.0,0.00129]
[1777068424800,71.88,77612.38,4.6,1e-05,0.0,0.00131]
[1777068429834,71.88,77611.66,4.6,1e-05,0.0,0.00131]
[1777068435876,71.88,77611.65,4.6,1e-05,0.0,0.00131]
[1777068440911,71.88,77609.55,4.6,1e-05,0.0,0.0013]
[1777068445947,71.88,77609.57,4.6,1e-05,0.0,0.0013]
[1777068452996,71.88,77610.21,4.6,1e-05,0.0,0.00128]
[1777068458030,71.88,77610.25,4.6,1e-05,0.0,0.00128]
[1777068463066,71.88,77612.22,4.6,1e-05,0.0,0.00129]
[1777068468101,71.88,77613.29,4.6,1e-05,0.0,0.00129]
[1777068474143,71.88,77612.7,4.6,1e-05,0.0,0.00129]
[1777068480185,71.88,77613.29,4.6,1e-05,0.0,0.00129]
[1777068485220,71.88,77617.57,4.6,1e-05,0.0,0.0013]
[1777068491264,71.88,77618.9,4.6,1e-05,0.0,0.00131]
[1777068496297,71.88,77619.09,4.6,1e-05,0.0,0.00131]
[1777068501334,71.88,77619.31,4.6,1e-05,0.0,0.00131]
[1777068507299,71.88,77620.31,4.6,1e-05,0.0,0.00131]
[1777068512410,71.88,77621.51,4.6,1e-05,0.0,0.00129]
[1777068517446,71.88,77621.74,4.6,1e-05,0.0,0.00129]
[1777068522481,71.88,77618.94,4.6,1e-05,0.0,0.00129]
[1777068528523,71.88,77620.57,4.6,1e-05,0.0,0.00129]
[1777068534565,71.88,77620.6,4.6,1e-05,0.0,0.00129]
[1777068539600,71.88,77619.86,4.6,1e-05,0.0,0.00129]
[1777068544654,71.88,77620.62,4.6,1e-05,0.0,0.00129]
[1777068549692,71.88,77619.04,4.6,1e-05,0.0,0.00129]
[1777068555734,71.88,77618.96,4.6,1e-05,0.0,0.00129]
[1777068561776,71.88,77619.49,4.6,1e-05,0.0,0.00129]
[1777068566811,71.88,77627.92,4.6,1e-05,0.0,0.00131]
[1777068572856,71.88,77631.79,4.6,1e-05,0.0,0.0013]
[1777068574869,71.88,77623.71,4.6,1e-05,0.0,0.00128]
[1777068584940,71.88,77620.73,4.6,1e-05,0.0,0.00127]
[1777068592996,71.88,77621.55,4.6,1e-05,0.0,0.00127]
[1777068597026,71.88,77606.14,4.6,1e-05,0.0,0.00123]
[1777068598032,71.88,77582.73,4.6,1e-05,0.0,0.00117]
[1777068603067,71.88,77582.16,4.6,1e-05,0.0,0.00116]
[1777068608101,71.88,77583.52,4.6,1e-05,0.0,0.00117]
[1777068615151,71.88,77582.86,4.6,1e-05,0.0,0.00117]
[1777068620186,71.88,77586.49,4.6,1e-05,0.0,0.00118]
[1777068625221,71.88,77588.91,4.6,1e-05,0.0,0.00118]
[1777068630256,71.88,77589.85,4.6,1e-05,0.0,0.00118]
[1777068631263,71.88,77589.88,4.6,1e-05,0.0,0.00117]
[1777068635291,71.88,77599.74,4.6,1e-05,0.0,0.00119]
[1777068640326,71.88,77598.8,4.6,1e-05,0.0,0.00119]
[1777068642340,71.88,77590.89,4.6,1e-05,0.0,0.00117]
[1777068647375,71.88,77590.03,4.6,1e-05,0.0,0.00117]
[1777068653417,71.88,77590.59,4.6,1e-05,0.0,0.00117]
[1777068658451,71.88,77591.73,4.6,1e-05,0.0,0.00117]
[1777068664494,71.88,77591.93,4.6,1e-05,0.0,0.00117]
[1777068672550,71.88,77591.99,4.6,1e-05,0.0,0.00117]
[1777068674564,71.88,77601.33,4.6,1e-05,0.0,0.0012]
[1777068684633,71.88,77603.66,4.6,1e-05,0.0,0.0012]
[1777068692690,71.88,77603.98,4.6,1e-05,0.0,0.00118]
[1777068697725,71.88,77600.34,4.6,1e-05,0.0,0.00117]
[1777068703767,71.88,77600.55,4.6,1e-05,0.0,0.00117]
[1777068708803,71.88,77603.86,4.6,1e-05,0.0,0.00118]
[1777068713841,71.88,77604.94,4.6,1e-05,0.0,0.00119]
[1777068718876,71.88,77605.48,4.6,1e-05,0.0,0.00119]
[1777068723913,71.88,77604.33,4.6,1e-05,0.0,0.00118]
[1777068728949,71.88,77605.49,4.6,1e-05,0.0,0.00119]
[1777068735998,71.88,77607.55,4.6,1e-05,0.0,0.00119]
[1777068741033,71.88,77607.77,4.6,1e-05,0.0,0.00119]
[1777068746068,71.88,77607.96,4.6,1e-05,0.0,0.00119]
[1777068749089,71.88,77616.38,4.6,1e-05,0.0,0.00122]
[1777068754124,71.88,77617.82,4.6,1e-05,0.0,0.0012]
[1777068760166,71.88,77615.31,4.6,1e-05,0.0,0.0012]
[1777068765203,71.88,77615.67,4.6,1e-05,0.0,0.0012]
[1777068770239,71.88,77615.63,4.6,1e-05,0.0,0.0012]
[1777068775274,71.88,77619.35,4.6,1e-05,0.0,0.00121]
[1777068780309,71.88,77620.63,4.6,1e-05,0.0,0.00121]
[1777068786351,71.88,77620.17,4.6,1e-05,0.0,0.00121]
[1777068794407,71.88,77620.12,4.6,1e-05,0.0,0.00121]
[1777068799442,71.88,77616.75,4.6,1e-05,0.0,0.0012]
[1777068804477,71.88,77616.4,4.6,1e-05,0.0,0.0012]
[1777068810357,71.88,77615.98,4.6,1e-05,0.0,0.0012]
[1777068814547,71.88,77615.92,4.6,1e-05,0.0,0.00118]
[1777068824617,71.88,77616.12,4.6,1e-05,0.0,0.00118]
[1777068829652,71.88,77616.67,4.6,1e-05,0.0,0.00118]
[1777068834688,71.88,77616.28,4.6,1e-05,0.0,0.00118]
[1777068841736,71.88,77616.44,4.6,1e-05,0.0,0.00118]
[1777068846772,71.88,77616.79,4.6,1e-05,0.0,0.00118]
[1777068853821,71.88,77615.53,4.6,1e-05,0.0,0.00118]
[1777068858856,71.88,77614.48,4.6,1e-05,0.0,0.00117]
[1777068864898,71.88,77616.53,4.6,1e-05,0.0,0.00118]
[1777068867919,71.88,77626.29,4.6,1e-05,0.0,0.00121]
[1777068876982,71.88,77627.54,4.6,1e-05,0.0,0.00119]
[1777068882018,71.88,77627.11,4.6,1e-05,0.0,0.00119]
[1777068887053,71.88,77628.0,4.6,1e-05,0.0,0.00119]
[1777068892088,71.88,77634.11,4.6,1e-05,0.0,0.00121]
[1777068897122,71.88,77634.01,4.6,1e-05,0.0,0.00121]
[1777068902158,71.88,77634.12,4.6,1e-05,0.0,0.00121]
[1777068907192,71.88,77630.27,4.6,1e-05,0.0,0.0012]
[1777068914242,71.88,77629.22,4.6,1e-05,0.0,0.00119]
[1777068919277,71.88,77625.42,4.6,1e-05,0.0,0.00118]
[1777068924312,71.88,77624.89,4.6,1e-05,0.0,0.00118]
[1777068930354,71.88,77624.64,4.6,1e-05,0.0,0.00118]
[1777068931361,71.88,77624.41,4.6,1e-05,0.0,0.00116]
[1777068937403,71.88,77623.82,4.6,1e-05,0.0,0.00116]
[1777068942438,71.88,77623.97,4.6,1e-05,0.0,0.00116]
[1777068944452,71.88,77631.62,4.6,1e-05,0.0,0.00118]
[1777068949487,71.88,77631.55,4.6,1e-05,0.0,0.00118]
[1777068955529,71.88,77630.88,4.6,1e-05,0.0,0.00118]
[1777068961571,71.88,77629.47,4.6,1e-05,0.0,0.00118]
[1777068967613,71.88,77624.44,4.6,1e-05,0.0,0.00116]
[1777068972648,71.88,77626.25,4.6,1e-05,0.0,0.00117]
[1777068984734,71.88,77627.04,4.6,1e-05,0.0,0.00117]
[1777068989769,71.88,77625.38,4.6,1e-05,0.0,0.00116]
[1777068992789,71.88,77625.11,4.6,1e-05,0.0,0.00114]
[1777069001854,71.88,77623.11,4.6,1e-05,0.0,0.00114]
[1777069006889,71.88,77620.07,4.6,1e-05,0.0,0.00113]
[1777069011924,71.88,77619.79,4.6,1e-05,0.0,0.00113]
[1777069016959,71.88,77621.12,4.6,1e-05,0.0,0.00113]
[1777069021994,71.88,77620.81,4.6,1e-05,0.0,0.00113]
[1777069031059,71.88,77620.85,4.6,1e-05,0.0,0.00113]
[1777069039115,71.88,77620.84,4.6,1e-05,0.0,0.00113]
[1777069045160,71.88,77620.49,4.6,1e-05,0.0,0.00113]
[1777069050195,71.88,77620.16,4.6,1e-05,0.0,0.00113]
[1777069051201,71.88,77618.47,4.6,1e-05,0.0,0.00111]
[1777069058251,71.88,77619.3,4.6,1e-05,0.0,0.00111]
[1777069063286,71.88,77618.86,4.6,1e-05,0.0,0.00111]
[1777069075370,71.88,77619.9,4.6,1e-05,0.0,0.00111]
[1777069083426,71.88,77619.93,4.6,1e-05,0.0,0.00111]
[1777069088461,71.88,77618.28,4.6,1e-05,0.0,0.00111]
[1777069095510,71.88,77618.59,4.6,1e-05,0.0,0.00111]
[1777069101552,71.88,77617.71,4.6,1e-05,0.0,0.00111]
[1777069107598,71.88,77617.57,4.6,1e-05,0.0,0.00111]
[1777069111629,71.88,77617.53,4.6,1e-05,0.0,0.00109]
[1777069117671,71.88,77619.07,4.6,1e-05,0.0,0.00109]
[1777069122706,71.88,77619.71,4.6,1e-05,0.0,0.00109]
[1777069127741,71.88,77620.01,4.6,1e-05,0.0,0.00109]
[1777069138818,71.88,77620.54,4.6,1e-05,0.0,0.0011]
[1777069144860,71.88,77620.82,4.6,1e-05,0.0,0.0011]
[1777069149894,71.88,77621.31,4.6,1e-05,0.0,0.0011]
[1777069156944,71.88,77620.39,4.6,1e-05,0.0,0.0011]
[1777069161980,71.88,77616.65,4.6,1e-05,0.0,0.00109]
[1777069167015,71.88,77615.28,4.6,1e-05,0.0,0.00108]
[1777069171043,71.88,77614.11,4.6,1e-05,0.0,0.00106]
[1777069177085,71.88,77615.35,4.6,1e-05,0.0,0.00106]
[1777069181113,71.88,77622.81,4.6,1e-05,0.0,0.00108]
[1777069186148,71.88,77627.86,4.6,1e-05,0.0,0.0011]
[1777069194205,71.88,77628.86,4.6,1e-05,0.0,0.0011]
[1777069199247,71.88,77631.45,4.6,1e-05,0.0,0.00111]
[1777069207304,71.88,77635.56,4.6,1e-05,0.0,0.00112]
[1777069215360,71.88,77635.67,4.6,1e-05,0.0,0.00112]
[1777069220395,71.88,77637.55,4.6,1e-05,0.0,0.00112]
[1777069227444,71.88,77639.75,4.6,1e-05,0.0,0.00113]
[1777069233490,71.88,77644.82,4.6,1e-05,0.0,0.00112]
[1777069238525,71.88,77645.28,4.6,1e-05,0.0,0.00112]
[1777069240539,71.88,77637.86,4.6,1e-05,0.0,0.0011]
[1777069245574,71.88,77637.45,4.6,1e-05,0.0,0.0011]
[1777069249602,71.88,77621.48,4.6,1e-05,0.0,0.00106]
[1777069254638,71.88,77616.89,4.6,1e-05,0.0,0.00105]
[1777069260682,71.88,77616.61,4.6,1e-05,0.0,0.00105]
[1777069267270,71.88,77616.84,4.6,1e-05,0.0,0.00105]
[1777069273791,71.88,77616.61,4.6,1e-05,0.0,0.00105]
[1777069278826,71.88,77617.98,4.6,1e-05,0.0,0.00105]
[1777069283861,71.88,77614.18,4.6,1e-05,0.0,0.00104]
[1777069288898,71.88,77612.85,4.6,1e-05,0.0,0.00104]
[1777069294599,71.88,77612.87,4.6,1e-05,0.0,0.00104]
[1777069294670,71.88,77612.87,4.6,1e-05,0.0,0.00102]
[1777069299975,71.88,77613.52,4.6,1e-05,0.0,0.00102]
[1777069305010,71.88,77613.59,4.6,1e-05,0.0,0.00103]
[1777069307024,71.88,77622.03,4.6,1e-05,0.0,0.00105]
[1777069314078,71.88,77624.05,4.6,1e-05,0.0,0.00105]
[1777069319112,71.88,77621.28,4.6,1e-05,0.0,0.00104]
[1777069324147,71.88,77618.97,4.6,1e-05,0.0,0.00104]
[1777069329182,71.88,77620.35,4.6,1e-05,0.0,0.00104]
[1777069334217,71.88,77621.63,4.6,1e-05,0.0,0.00104]
[1777069339251,71.88,77621.75,4.6,1e-05,0.0,0.00104]
[1777069344287,71.88,77621.47,4.6,1e-05,0.0,0.00104]
[1777069349322,71.88,77617.56,4.6,1e-05,0.0,0.00103]
[1777069356371,71.88,77618.31,4.6,1e-05,0.0,0.00102]
[1777069363420,71.88,77619.96,4.6,1e-05,0.0,0.00102]
[1777069368455,71.88,77620.62,4.6,1e-05,0.0,0.00102]
[1777069373491,71.88,77625.83,4.6,1e-05,0.0,0.00104]
[1777069378526,71.88,77625.78,4.6,1e-05,0.0,0.00104]
[1777069383561,71.88,77617.55,4.6,1e-05,0.0,0.00102]
[1777069389603,71.88,77617.89,4.6,1e-05,0.0,0.00102]
[1777069394638,71.88,77615.98,4.6,1e-05,0.0,0.00101]
[1777069400680,71.88,77616.92,4.6,1e-05,0.0,0.00102]
[1777069405715,71.88,77617.37,4.6,1e-05,0.0,0.00102]
[1777069410750,71.88,77618.86,4.6,1e-05,0.0,0.00102]
[1777069411757,71.88,77619.39,4.6,1e-05,0.0,0.001]
[1777069416791,71.88,77619.22,4.6,1e-05,0.0,0.001]
[1777069421828,71.88,77618.9,4.6,1e-05,0.0,0.001]
[1777069426862,71.88,77619.44,4.6,1e-05,0.0,0.001]
[1777069431897,71.88,77619.41,4.6,1e-05,0.0,0.001]
[1777069436932,71.88,77618.72,4.6,1e-05,0.0,0.001]
[1777069441967,71.88,77618.71,4.6,1e-05,0.0,0.001]
[1777069447002,71.88,77619.94,4.6,1e-05,0.0,0.00101]
[1777069448010,71.88,77627.16,4.6,1e-05,0.0,0.00102]
[1777069453046,71.88,77636.02,4.6,1e-05,0.0,0.00104]
[1777069458081,71.88,77635.33,4.6,1e-05,0.0,0.00104]
[1777069464122,71.88,77636.23,4.6,1e-05,0.0,0.00104]
[1777069466137,71.88,77628.7,4.6,1e-05,0.0,0.00103]
[1777069472179,71.88,77628.67,4.6,1e-05,0.0,0.00101]
[1777069477216,71.88,77628.78,4.6,1e-05,0.0,0.00101]
[1777069482249,71.88,77623.46,4.6,1e-05,0.0,0.001]
[1777069487286,71.88,77622.08,4.6,1e-05,0.0,0.00099]
[1777069493252,71.88,77621.98,4.6,1e-05,0.0,0.00099]
[1777069499369,71.88,77618.2,4.6,1e-05,0.0,0.00098]
[1777069505412,71.88,77617.7,4.6,1e-05,0.0,0.00098]
[1777069510517,71.88,77617.73,4.6,1e-05,0.0,0.00098]
[1777069518516,71.88,77617.82,4.6,1e-05,0.0,0.00098]
[1777069524558,71.88,77617.81,4.6,1e-05,0.0,0.00098]
[1777069529594,71.88,77617.78,4.6,1e-05,0.0,0.00098]
[1777069535917,71.88,77617.78,4.6,1e-05,0.0,0.00098]
[1777069536643,71.88,77616.99,4.6,1e-05,0.0,0.00097]
[1777069542685,71.88,77604.68,4.6,1e-05,0.0,0.00094]
[1777069547720,71.88,77597.86,4.6,1e-05,0.0,0.00092]
[1777069552755,71.88,77598.79,4.6,1e-05,0.0,0.00092]
[1777069559804,71.88,77599.06,4.6,1e-05,0.0,0.00093]
[1777069564839,71.88,77595.91,4.6,1e-05,0.0,0.00092]
[1777069572811,71.88,77594.56,4.6,1e-05,0.0,0.00092]
[1777069580954,71.88,77606.75,4.6,1e-05,0.0,0.00094]
[1777069585999,71.88,77600.75,4.6,1e-05,0.0,0.00093]
[1777069591034,71.88,77603.29,4.6,1e-05,0.0,0.00092]
[1777069595062,71.88,77595.97,4.6,1e-05,0.0,0.0009]
[1777069600098,71.88,77596.05,4.6,1e-05,0.0,0.0009]
[1777069607150,71.88,77596.36,4.6,1e-05,0.0,0.0009]
[1777069612698,71.88,77596.6,4.6,1e-05,0.0,0.0009]
[1777069619234,71.88,77600.28,4.6,1e-05,0.0,0.00091]
[1777069626282,71.88,77601.04,4.6,1e-05,0.0,0.00091]
[1777069631318,71.88,77600.79,4.6,1e-05,0.0,0.00091]
[1777069637360,71.88,77601.94,4.6,1e-05,0.0,0.00092]
[1777069642395,71.88,77600.98,4.6,1e-05,0.0,0.00091]
[1777069649446,71.88,77602.51,4.6,1e-05,0.0,0.00092]
[1777069654481,71.88,77602.58,4.6,1e-05,0.0,0.0009]
[1777069659516,71.88,77602.66,4.6,1e-05,0.0,0.0009]
[1777069667571,71.88,77603.0,4.6,1e-05,0.0,0.0009]
[1777069673613,71.88,77602.48,4.6,1e-05,0.0,0.0009]
[1777069680663,71.88,77602.2,4.6,1e-05,0.0,0.0009]
[1777069687712,71.88,77602.56,4.6,1e-05,0.0,0.0009]
[1777069692747,71.88,77600.37,4.6,1e-05,0.0,0.0009]
[1777069699796,71.88,77600.11,4.6,1e-05,0.0,0.0009]
[1777069707852,71.88,77599.91,4.6,1e-05,0.0,0.0009]
[1777069713894,71.88,77600.15,4.6,1e-05,0.0,0.00088]
[1777069718928,71.88,77599.7,4.6,1e-05,0.0,0.00088]
[1777069723964,71.88,77599.75,4.6,1e-05,0.0,0.00088]
[1777069728999,71.88,77600.39,4.6,1e-05,0.0,0.00088]
[1777069736059,71.88,77599.64,4.6,1e-05,0.0,0.00088]
[1777069741094,71.88,77600.1,4.6,1e-05,0.0,0.00088]
[1777069748145,71.88,77600.22,4.6,1e-05,0.0,0.00088]
[1777069753180,71.88,77599.96,4.6,1e-05,0.0,0.00088]
[1777069766271,71.88,77600.67,4.6,1e-05,0.0,0.00088]
[1777069776341,71.88,77600.67,4.6,1e-05,0.0,0.00087]
[1777069779363,71.88,77591.54,4.6,1e-05,0.0,0.00085]
[1777069783391,71.88,77584.14,4.6,1e-05,0.0,0.00083]
[1777069791447,71.88,77583.37,4.6,1e-05,0.0,0.00083]
[1777069801517,71.88,77583.41,4.6,1e-05,0.0,0.00083]
[1777069807413,71.88,77583.41,4.6,1e-05,0.0,0.00083]
[1777069814607,71.88,77582.82,4.6,1e-05,0.0,0.00083]
[1777069823671,71.88,77581.52,4.6,1e-05,0.0,0.00083]
[1777069828708,71.88,77578.54,4.6,1e-05,0.0,0.00082]
[1777069831729,71.88,77579.01,4.6,1e-05,0.0,0.00081]
[1777069836763,71.88,77578.97,4.6,1e-05,0.0,0.00081]
[1777069842806,71.88,77577.42,4.6,1e-05,0.0,0.00081]
[1777069847841,71.88,77573.86,4.6,1e-05,0.0,0.0008]
[1777069852882,71.88,77569.77,4.6,1e-05,0.0,0.00079]
[1777069859931,71.88,77566.51,4.6,1e-05,0.0,0.00079]
[1777069864966,71.88,77566.6,4.6,1e-05,0.0,0.00079]
[1777069870001,71.88,77566.28,4.6,1e-05,0.0,0.00078]
[1777069875036,71.88,77561.68,4.6,1e-05,0.0,0.00078]
[1777069881078,71.88,77561.84,4.6,1e-05,0.0,0.00078]
[1777069886113,71.88,77555.59,4.6,1e-05,0.0,0.00077]
[1777069895177,71.88,77555.09,4.6,1e-05,0.0,0.00075]
[1777069900213,71.88,77552.44,4.6,1e-05,0.0,0.00075]
[1777069905247,71.88,77547.29,4.6,1e-05,0.0,0.00074]
[1777069910283,71.88,77544.83,4.6,1e-05,0.0,0.00073]
[1777069915318,71.88,77541.88,4.6,1e-05,0.0,0.00073]
[1777069920354,71.88,77533.88,4.6,1e-05,0.0,0.00071]
[1777069928410,71.88,77535.81,4.6,1e-05,0.0,0.00072]
[1777069933445,71.88,77535.47,4.6,1e-05,0.0,0.00072]
[1777069938480,71.88,77529.74,4.6,1e-05,0.0,0.00071]
[1777069944522,71.88,77532.29,4.6,1e-05,0.0,0.00071]
[1777069949557,71.88,77520.82,4.6,1e-05,0.0,0.00069]
[1777069951571,71.88,77519.84,4.6,1e-05,0.0,0.00068]
[1777069956606,71.88,77517.67,4.6,1e-05,0.0,0.00067]
[1777069961641,71.88,77516.0,4.6,1e-05,0.0,0.00067]
[1777069966676,71.88,77513.99,4.6,1e-05,0.0,0.00067]
[1777069971710,71.88,77512.29,4.6,1e-05,0.0,0.00067]
[1777069976745,71.88,77515.24,4.6,1e-05,0.0,0.00067]
[1777069981781,71.88,77514.47,4.6,1e-05,0.0,0.00067]
[1777069986816,71.88,77516.18,4.6,1e-05,0.0,0.00067]
[1777069990843,71.88,77502.83,4.6,1e-05,0.0,0.00065]
[1777069996886,71.88,77500.64,4.6,1e-05,0.0,0.00065]
[1777070000914,71.88,77509.22,4.6,1e-05,0.0,0.00066]
[1777070005951,71.88,77509.81,4.6,1e-05,0.0,0.00066]
[1777070013000,71.88,77504.36,4.6,1e-05,0.0,0.00064]
[1777070018036,71.88,77503.72,4.6,1e-05,0.0,0.00064]
[1777070023071,71.88,77504.49,4.6,1e-05,0.0,0.00064]
[1777070028106,71.88,77504.35,4.6,1e-05,0.0,0.00064]
[1777070033141,71.88,77502.63,4.6,1e-05,0.0,0.00064]
[1777070039184,71.88,77501.49,4.6,1e-05,0.0,0.00064]
[1777070045226,71.88,77499.68,4.6,1e-05,0.0,0.00063]
[1777070051660,71.88,77500.23,4.6,1e-05,0.0,0.00063]
[1777070057310,71.88,77500.5,4.6,1e-05,0.0,0.00064]
[1777070062345,71.88,77500.91,4.6,1e-05,0.0,0.00064]
[1777070072415,71.88,77501.17,4.6,1e-05,0.0,0.00062]
[1777070085506,71.88,77499.45,4.6,1e-05,0.0,0.00062]
[1777070091547,71.88,77496.88,4.6,1e-05,0.0,0.00062]
[1777070097590,71.88,77497.94,4.6,1e-05,0.0,0.00062]
[1777070102624,71.88,77498.99,4.6,1e-05,0.0,0.00062]
[1777070108667,71.88,77500.03,4.6,1e-05,0.0,0.00062]
[1777070111688,71.88,77507.38,4.6,1e-05,0.0,0.00063]
[1777070116722,71.88,77507.47,4.6,1e-05,0.0,0.00063]
[1777070121758,71.88,77510.17,4.6,1e-05,0.0,0.00064]
[1777070126796,71.88,77512.55,4.6,1e-05,0.0,0.00064]
[1777070131828,71.88,77518.74,4.6,1e-05,0.0,0.00064]
[1777070136863,71.88,77518.88,4.6,1e-05,0.0,0.00064]
[1777070141898,71.88,77520.56,4.6,1e-05,0.0,0.00064]
[1777070146933,71.88,77524.45,4.6,1e-05,0.0,0.00065]
[1777070151968,71.88,77520.73,4.6,1e-05,0.0,0.00064]
[1777070157003,71.88,77518.16,4.6,1e-05,0.0,0.00064]
[1777070159017,71.88,77510.82,4.6,1e-05,0.0,0.00063]
[1777070164053,71.88,77508.72,4.6,1e-05,0.0,0.00063]
[1777070169088,71.88,77508.14,4.6,1e-05,0.0,0.00062]
[1777070174123,71.88,77508.25,4.6,1e-05,0.0,0.00062]
[1777070179157,71.88,77503.94,4.6,1e-05,0.0,0.00062]
[1777070185200,71.88,77502.64,4.6,1e-05,0.0,0.00062]
[1777070190235,71.88,77499.34,4.6,1e-05,0.0,0.00061]
[1777070191242,71.88,77499.51,4.6,1e-05,0.0,0.0006]
[1777070196277,71.88,77500.26,4.6,1e-05,0.0,0.0006]
[1777070201312,71.88,77500.15,4.6,1e-05,0.0,0.0006]
[1777070206347,71.88,77498.54,4.6,1e-05,0.0,0.0006]
[1777070211381,71.88,77498.15,4.6,1e-05,0.0,0.0006]
[1777070216417,71.88,77497.19,4.6,1e-05,0.0,0.0006]
[1777070221453,71.88,77498.15,4.6,1e-05,0.0,0.0006]
[1777070226488,71.88,77498.93,4.6,1e-05,0.0,0.0006]
[1777070231523,71.88,77499.49,4.6,1e-05,0.0,0.0006]
[1777070236558,71.88,77502.38,4.6,1e-05,0.0,0.0006]
[1777070241593,71.88,77506.24,4.6,1e-05,0.0,0.00061]
[1777070245621,71.88,77513.54,4.6,1e-05,0.0,0.00062]
[1777070250655,71.88,77515.49,4.6,1e-05,0.0,0.00062]
[1777070252670,71.88,77515.92,4.6,1e-05,0.0,0.00061]
[1777070257705,71.88,77515.88,4.6,1e-05,0.0,0.00061]
[1777070265761,71.88,77515.45,4.6,1e-05,0.0,0.00061]
[1777070271995,71.88,77515.45,4.6,1e-05,0.0,0.00061]
[1777070277845,71.88,77513.13,4.6,1e-05,0.0,0.00061]
[1777070282880,71.88,77513.68,4.6,1e-05,0.0,0.00061]
[1777070286908,71.88,77504.96,4.6,1e-05,0.0,0.0006]
[1777070291943,71.88,77504.72,4.6,1e-05,0.0,0.0006]
[1777070297985,71.88,77504.89,4.6,1e-05,0.0,0.0006]
[1777070303020,71.88,77505.28,4.6,1e-05,0.0,0.0006]
[1777070308055,71.88,77507.3,4.6,1e-05,0.0,0.0006]
[1777070318125,71.88,77507.3,4.6,1e-05,0.0,0.00059]
[1777070323160,71.88,77500.93,4.6,0.0,0.0,0.00058]
[1777070325174,71.88,77487.0,4.6,0.0,0.0,0.00056]
[1777070327187,71.88,77479.78,4.6,0.0,0.0,0.00055]
[1777070332231,71.88,77479.72,4.6,0.0,0.0,0.00055]
[1777070335252,71.88,77468.2,4.6,0.0,0.0,0.00054]
[1777070337268,71.88,77456.42,4.6,0.0,0.0,0.00052]
[1777070338273,71.88,77441.63,4.6,0.0,0.0,0.0005]
[1777070340290,71.88,77425.61,4.6,0.0,0.0,0.00048]
[1777070344318,71.88,77415.41,4.6,0.0,0.0,0.00047]
[1777070346012,71.88,77416.24,4.6,0.0,0.0,0.00047]
[1777070346339,71.88,77376.55,4.6,0.0,0.0,0.00043]
[1777070346938,71.88,77376.55,4.6,0.0,0.0,0.00043]
[1777070347675,71.88,77346.93,4.6,0.0,0.0,0.0004]
[1777070348346,71.88,77339.79,4.6,0.0,0.0,0.00039]
[1777070350549,71.88,77347.38,4.6,0.0,0.0,0.0004]
[1777070356402,71.88,77347.7,4.6,0.0,0.0,0.0004]
[1777070360430,71.88,77355.9,4.6,0.0,0.0,0.00041]
[1777070365465,71.88,77354.67,4.6,0.0,0.0,0.0004]
[1777070370499,71.88,77356.93,4.6,0.0,0.0,0.00041]
[1777070371507,71.88,77356.99,4.6,0.0,0.0,0.0004]
[1777070376542,71.88,77363.73,4.6,0.0,0.0,0.00041]
[1777070377999,71.88,77363.99,4.6,0.0,0.0,0.00041]
[1777070378557,71.88,77308.59,4.6,0.0,0.0,0.00035]
[1777070378926,71.88,77308.59,4.6,0.0,0.0,0.00035]
[1777070379563,71.88,77296.84,4.6,0.0,0.0,0.00034]
[1777070381578,71.88,77308.54,4.6,0.0,0.0,0.00035]
[1777070383594,71.88,77326.82,4.6,0.0,0.0,0.00037]
[1777070388629,71.88,77332.63,4.6,0.0,0.0,0.00038]
[1777070393663,71.88,77340.38,4.6,0.0,0.0,0.00038]
[1777070398699,71.88,77340.37,4.6,0.0,0.0,0.00038]
[1777070403290,71.88,77343.31,4.6,0.0,0.0,0.00039]
[1777070403739,71.88,77375.51,4.6,0.0,0.0,0.00042]
[1777070404071,71.88,77375.51,4.6,0.0,0.0,0.00042]
[1777070404742,71.88,77383.57,4.6,0.0,0.0,0.00043]
[1777070406755,71.88,77391.18,4.6,0.0,0.0,0.00043]
[1777070412798,71.88,77394.07,4.6,0.0,0.0,0.00044]
[1777070414812,71.88,77379.09,4.6,0.0,0.0,0.00042]
[1777070415819,71.88,77370.98,4.6,0.0,0.0,0.00041]
[1777070418840,71.88,77360.14,4.6,0.0,0.0,0.0004]
[1777070423875,71.88,77363.16,4.6,0.0,0.0,0.00041]
[1777070428909,71.88,77361.23,4.6,0.0,0.0,0.0004]
[1777070431931,71.88,77358.12,4.6,0.0,0.0,0.00039]
[1777070436965,71.88,77355.27,4.6,0.0,0.0,0.00039]
[1777070442001,71.88,77355.89,4.6,0.0,0.0,0.00039]
[1777070447038,71.88,77357.43,4.6,0.0,0.0,0.00039]
[1777070453080,71.88,77357.96,4.6,0.0,0.0,0.00039]
[1777070458115,71.88,77357.82,4.6,0.0,0.0,0.00039]
[1777070463150,71.88,77354.89,4.6,0.0,0.0,0.00039]
[1777070468185,71.88,77351.2,4.6,0.0,0.0,0.00039]
[1777070473219,71.88,77351.51,4.6,0.0,0.0,0.00039]
[1777070478255,71.88,77351.73,4.6,0.0,0.0,0.00039]
[1777070483290,71.88,77346.79,4.6,0.0,0.0,0.00038]
[1777070488325,71.88,77345.49,4.6,0.0,0.0,0.00038]
[1777070493360,71.88,77347.42,4.6,0.0,0.0,0.00038]
[1777070498395,71.88,77347.73,4.6,0.0,0.0,0.00038]
[1777070503430,71.88,77344.26,4.6,0.0,0.0,0.00037]
[1777070508465,71.88,77344.82,4.6,0.0,0.0,0.00037]
[1777070513500,71.88,77347.84,4.6,0.0,0.0,0.00038]
[1777070517527,71.88,77360.25,4.6,0.0,0.0,0.00039]
[1777070518535,71.88,77349.87,4.6,0.0,0.0,0.00038]
[1777070523570,71.88,77351.36,4.6,0.0,0.0,0.00038]
[1777070528605,71.88,77350.78,4.6,0.0,0.0,0.00038]
[1777070536661,71.88,77349.63,4.6,0.0,0.0,0.00038]
[1777070543710,71.88,77349.48,4.6,0.0,0.0,0.00038]
[1777070548745,71.88,77349.87,4.6,0.0,0.0,0.00038]
[1777070552773,71.88,77350.23,4.6,0.0,0.0,0.00037]
[1777070562843,71.88,77350.23,4.6,0.0,0.0,0.00037]
[1777070567879,71.88,77349.52,4.6,0.0,0.0,0.00037]
[1777070572914,71.88,77345.57,4.6,0.0,0.0,0.00037]
[1777070578956,71.88,77345.25,4.6,0.0,0.0,0.00037]
[1777070584998,71.88,77345.89,4.6,0.0,0.0,0.00037]
[1777070590033,71.88,77345.19,4.6,0.0,0.0,0.00037]
[1777070595068,71.88,77345.28,4.6,0.0,0.0,0.00037]
[1777070600106,71.88,77345.48,4.6,0.0,0.0,0.00037]
[1777070607155,71.88,77346.2,4.6,0.0,0.0,0.00037]
[1777070611182,71.88,77346.42,4.6,0.0,0.0,0.00036]
[1777070616218,71.88,77346.23,4.6,0.0,0.0,0.00036]
[1777070621253,71.88,77346.16,4.6,0.0,0.0,0.00036]
[1777070627295,71.88,77344.15,4.6,0.0,0.0,0.00036]
[1777070630315,71.88,77336.01,4.6,0.0,0.0,0.00035]
[1777070635351,71.88,77330.69,4.6,0.0,0.0,0.00035]
[1777070641393,71.88,77329.66,4.6,0.0,0.0,0.00035]
[1777070646428,71.88,77328.92,4.6,0.0,0.0,0.00034]
[1777070651463,71.88,77330.2,4.6,0.0,0.0,0.00035]
[1777070656497,71.88,77330.59,4.6,0.0,0.0,0.00035]
[1777070663546,71.88,77327.07,4.6,0.0,0.0,0.00034]
[1777070668582,71.88,77323.48,4.6,0.0,0.0,0.00034]
[1777070671602,71.88,77324.02,4.6,0.0,0.0,0.00033]
[1777070676638,71.88,77323.29,4.6,0.0,0.0,0.00033]
[1777070681673,71.88,77324.58,4.6,0.0,0.0,0.00033]
[1777070686708,71.88,77324.84,4.6,0.0,0.0,0.00033]
[1777070692750,71.88,77313.48,4.6,0.0,0.0,0.00033]
[1777070697785,71.88,77313.96,4.6,0.0,0.0,0.00033]
[1777070702821,71.88,77320.58,4.6,0.0,0.0,0.00033]
[1777070703830,71.88,77331.21,4.6,0.0,0.0,0.00034]
[1777070704834,71.88,77346.82,4.6,0.0,0.0,0.00035]
[1777070708863,71.88,77337.85,4.6,0.0,0.0,0.00035]
[1777070712891,71.88,77327.57,4.6,0.0,0.0,0.00034]
[1777070717926,71.88,77331.67,4.6,0.0,0.0,0.00034]
[1777070722961,71.88,77334.65,4.6,0.0,0.0,0.00034]
[1777070727996,71.88,77334.69,4.6,0.0,0.0,0.00034]
[1777070732024,71.88,77334.41,4.6,0.0,0.0,0.00034]
[1777070739072,71.88,77333.96,4.6,0.0,0.0,0.00034]
[1777070744108,71.88,77329.22,4.6,0.0,0.0,0.00033]
[1777070749143,71.88,77329.49,4.6,0.0,0.0,0.00033]
[1777070762234,71.88,77329.8,4.6,0.0,0.0,0.00033]
[1777070766261,71.88,77337.25,4.6,0.0,0.0,0.00034]
[1777070767269,71.88,77345.69,4.6,0.0,0.0,0.00035]
[1777070769282,71.88,77361.74,4.6,0.0,0.0,0.00036]
[1777070775325,71.88,77364.4,4.6,0.0,0.0,0.00036]
[1777070778346,71.88,77371.6,4.6,0.0,0.0,0.00037]
[1777070783382,71.88,77382.83,4.6,0.0,0.0,0.00038]
[1777070788417,71.88,77384.58,4.6,0.0,0.0,0.00038]
[1777070789424,71.88,77395.07,4.6,0.0,0.0,0.00039]
[1777070794460,71.88,77390.98,4.6,0.0,0.0,0.00038]
[1777070799495,71.88,77386.24,4.6,0.0,0.0,0.00038]
[1777070805537,71.88,77392.44,4.6,0.0,0.0,0.00038]
[1777070806544,71.88,77399.73,4.6,0.0,0.0,0.00039]
[1777070811579,71.88,77404.37,4.6,0.0,0.0,0.00039]
[1777070819637,71.88,77406.07,4.6,0.0,0.0,0.00039]
[1777070821651,71.88,77390.78,4.6,0.0,0.0,0.00038]
[1777070826685,71.88,77386.63,4.6,0.0,0.0,0.00038]
[1777070828700,71.88,77366.04,4.6,0.0,0.0,0.00036]
[1777070835749,71.88,77363.8,4.6,0.0,0.0,0.00035]
[1777070840784,71.88,77366.14,4.6,0.0,0.0,0.00036]
[1777070848839,71.88,77368.47,4.6,0.0,0.0,0.00036]
[1777070852868,71.88,77385.63,4.6,0.0,0.0,0.00037]
[1777070857903,71.88,77386.0,4.6,0.0,0.0,0.00037]
[1777070862938,71.88,77378.63,4.6,0.0,0.0,0.00036]
[1777070869988,71.88,77378.11,4.6,0.0,0.0,0.00036]
[1777070875023,71.88,77373.46,4.6,0.0,0.0,0.00036]
[1777070881065,71.88,77373.43,4.6,0.0,0.0,0.00036]
[1777070883078,71.88,77365.51,4.6,0.0,0.0,0.00035]
[1777070888114,71.88,77358.75,4.6,0.0,0.0,0.00034]
[1777070894155,71.88,77357.8,4.6,0.0,0.0,0.00034]
[1777070902212,71.88,77355.48,4.6,0.0,0.0,0.00034]
[1777070907247,71.88,77362.17,4.6,0.0,0.0,0.00035]
[1777070912283,71.88,77364.59,4.6,0.0,0.0,0.00034]
[1777070917317,71.88,77361.86,4.6,0.0,0.0,0.00034]
[1777070922355,71.88,77361.87,4.6,0.0,0.0,0.00034]
[1777070928397,71.88,77359.96,4.6,0.0,0.0,0.00034]
[1777070933432,71.88,77358.7,4.6,0.0,0.0,0.00034]
[1777070938467,71.88,77357.8,4.6,0.0,0.0,0.00034]
[1777070944509,71.88,77356.53,4.6,0.0,0.0,0.00034]
[1777070949545,71.88,77354.63,4.6,0.0,0.0,0.00033]
[1777070951558,71.88,77345.97,4.6,0.0,0.0,0.00033]
[1777070953572,71.88,77338.41,4.6,0.0,0.0,0.00032]
[1777070958607,71.88,77334.64,4.6,0.0,0.0,0.00032]
[1777070963642,71.88,77334.95,4.6,0.0,0.0,0.00032]
[1777070967670,71.88,77342.2,4.6,0.0,0.0,0.00032]
[1777070971698,71.88,77337.05,4.6,0.0,0.0,0.00031]
[1777070976733,71.88,77337.31,4.6,0.0,0.0,0.00031]
[1777070982775,71.88,77336.24,4.6,0.0,0.0,0.00031]
[1777070987811,71.88,77335.78,4.6,0.0,0.0,0.00031]
[1777070988819,71.88,77352.3,4.6,0.0,0.0,0.00033]
[1777070989826,71.88,77359.79,4.6,0.0,0.0,0.00033]
[1777070994861,71.88,77359.82,4.6,0.0,0.0,0.00033]
[1777070997882,71.88,77350.81,4.6,0.0,0.0,0.00032]
[1777071004930,71.88,77350.68,4.6,0.0,0.0,0.00032]
[1777071009965,71.88,77351.11,4.6,0.0,0.0,0.00032]
[1777071015004,71.88,77352.35,4.6,0.0,0.0,0.00033]
[1777071020037,71.88,77351.48,4.6,0.0,0.0,0.00032]
[1777071026081,71.88,77351.21,4.6,0.0,0.0,0.00032]
[1777071031116,71.88,77350.71,4.6,0.0,0.0,0.00032]
[1777071036150,71.88,77351.58,4.6,0.0,0.0,0.00032]
[1777071043200,71.88,77351.53,4.6,0.0,0.0,0.00032]
[1777071048235,71.88,77351.6,4.6,0.0,0.0,0.00032]
[1777071053270,71.88,77351.73,4.6,0.0,0.0,0.00032]
[1777071061326,71.88,77357.65,4.6,0.0,0.0,0.00032]
[1777071066361,71.88,77359.66,4.6,0.0,0.0,0.00032]
[1777071071396,71.88,77362.07,4.6,0.0,0.0,0.00033]
[1777071076431,71.88,77359.33,4.6,0.0,0.0,0.00032]
[1777071083479,71.88,77359.99,4.6,0.0,0.0,0.00032]
[1777071088515,71.88,77352.83,4.6,0.0,0.0,0.00032]
[1777071091536,71.88,77352.56,4.6,0.0,0.0,0.00031]
[1777071096571,71.88,77350.67,4.6,0.0,0.0,0.00031]
[1777071101606,71.88,77348.65,4.6,0.0,0.0,0.00031]
[1777071106641,71.88,77345.73,4.6,0.0,0.0,0.00031]
[1777071110669,71.88,77353.22,4.6,0.0,0.0,0.00031]
[1777071115704,71.88,77351.77,4.6,0.0,0.0,0.00031]
[1777071121746,71.88,77350.67,4.6,0.0,0.0,0.00031]
[1777071128796,71.88,77349.44,4.6,0.0,0.0,0.00031]
[1777071133831,71.88,77349.2,4.6,0.0,0.0,0.00031]
[1777071139873,71.88,77349.18,4.6,0.0,0.0,0.00031]
[1777071144908,71.88,77348.31,4.6,0.0,0.0,0.00031]
[1777071150949,71.88,77347.78,4.6,0.0,0.0,0.00031]
[1777071155988,71.88,77363.75,4.6,0.0,0.0,0.00032]
[1777071161031,71.88,77366.26,4.6,0.0,0.0,0.00032]
[1777071166066,71.88,77368.75,4.6,0.0,0.0,0.00032]
[1777071172107,71.88,77374.38,4.6,0.0,0.0,0.00032]
[1777071177143,71.88,77376.54,4.6,0.0,0.0,0.00033]
[1777071182182,71.88,77376.72,4.6,0.0,0.0,0.00033]
[1777071187212,71.88,77376.49,4.6,0.0,0.0,0.00033]
[1777071192248,71.88,77384.01,4.6,0.0,0.0,0.00033]
[1777071197284,71.88,77386.25,4.6,0.0,0.0,0.00033]
[1777071198291,71.88,77398.06,4.6,0.0,0.0,0.00034]
[1777071202319,71.88,77390.29,4.6,0.0,0.0,0.00034]
[1777071207354,71.88,77386.5,4.6,0.0,0.0,0.00033]
[1777071211382,71.88,77386.6,4.6,0.0,0.0,0.00033]
[1777071214403,71.88,77379.0,4.6,0.0,0.0,0.00032]
[1777071220445,71.88,77380.73,4.6,0.0,0.0,0.00032]
[1777071225480,71.88,77375.32,4.6,0.0,0.0,0.00032]
[1777071230515,71.88,77376.75,4.6,0.0,0.0,0.00032]
[1777071235550,71.88,77372.18,4.6,0.0,0.0,0.00032]
[1777071240585,71.88,77369.77,4.6,0.0,0.0,0.00031]
[1777071249035,71.88,77369.84,4.6,0.0,0.0,0.00031]
[1777071254684,71.88,77372.21,4.6,0.0,0.0,0.00032]
[1777071260727,71.88,77370.69,4.6,0.0,0.0,0.00031]
[1777071267776,71.88,77366.89,4.6,0.0,0.0,0.00031]
[1777071272811,71.88,77367.89,4.6,0.0,0.0,0.00031]
[1777071279860,71.88,77364.67,4.6,0.0,0.0,0.0003]
[1777071283889,71.88,77356.29,4.6,0.0,0.0,0.0003]
[1777071291945,71.88,77355.22,4.6,0.0,0.0,0.0003]
[1777071294966,71.88,77342.61,4.6,0.0,0.0,0.00029]
[1777071302015,71.88,77343.61,4.6,0.0,0.0,0.00029]
[1777071306044,71.88,77353.35,4.6,0.0,0.0,0.00029]
[1777071311079,71.88,77361.44,4.6,0.0,0.0,0.0003]
[1777071316114,71.88,77364.32,4.6,0.0,0.0,0.0003]
[1777071321151,71.88,77364.98,4.6,0.0,0.0,0.0003]
[1777071329207,71.88,77365.08,4.6,0.0,0.0,0.0003]
[1777071331222,71.88,77365.12,4.6,0.0,0.0,0.0003]
[1777071336257,71.88,77364.72,4.6,0.0,0.0,0.0003]
[1777071341779,71.88,77365.34,4.6,0.0,0.0,0.0003]
[1777071347334,71.88,77363.61,4.6,0.0,0.0,0.0003]
[1777071352369,71.88,77363.2,4.6,0.0,0.0,0.0003]
[1777071357404,71.88,77364.74,4.6,0.0,0.0,0.0003]
[1777071362446,71.88,77362.37,4.6,0.0,0.0,0.0003]
[1777071367482,71.88,77358.85,4.6,0.0,0.0,0.00029]
[1777071372516,71.88,77358.89,4.6,0.0,0.0,0.00029]
[1777071380363,71.88,77359.31,4.6,0.0,0.0,0.00029]
[1777071387623,71.88,77358.98,4.6,0.0,0.0,0.00029]
[1777071393665,71.88,77358.63,4.6,0.0,0.0,0.00029]
[1777071400714,71.88,77358.64,4.6,0.0,0.0,0.00029]
[1777071410783,71.88,77358.7,4.6,0.0,0.0,0.00029]
[1777071422868,71.88,77358.4,4.6,0.0,0.0,0.00029]
[1777071429917,71.88,77359.73,4.6,0.0,0.0,0.00029]
[1777071442000,71.88,77359.97,4.6,0.0,0.0,0.00029]
[1777071454097,71.88,77359.94,4.6,0.0,0.0,0.00028]
[1777071459132,71.88,77359.95,4.6,0.0,0.0,0.00028]
[1777071464168,71.88,77364.04,4.6,0.0,0.0,0.00029]
[1777071469202,71.88,77365.71,4.6,0.0,0.0,0.00029]
[1777071474835,71.88,77365.48,4.6,0.0,0.0,0.00029]
[1777071480280,71.88,77365.81,4.6,0.0,0.0,0.00029]
[1777071485315,71.88,77365.38,4.6,0.0,0.0,0.00029]
[1777071490349,71.88,77365.38,4.6,0.0,0.0,0.00029]
[1777071495384,71.88,77365.25,4.6,0.0,0.0,0.00029]
[1777071500420,71.88,77367.75,4.6,0.0,0.0,0.00029]
[1777071506462,71.88,77372.02,4.6,0.0,0.0,0.00029]
[1777071511497,71.88,77372.53,4.6,0.0,0.0,0.00029]
[1777071517539,71.88,77372.91,4.6,0.0,0.0,0.00029]
[1777071522574,71.88,77372.88,4.6,0.0,0.0,0.00029]
[1777071527609,71.88,77372.83,4.6,0.0,0.0,0.00029]
[1777071537680,71.88,77372.79,4.6,0.0,0.0,0.00029]
[1777071542714,71.88,77374.72,4.6,0.0,0.0,0.00029]
[1777071547750,71.88,77374.53,4.6,0.0,0.0,0.00029]
[1777071552785,71.88,77367.43,4.6,0.0,0.0,0.00028]
[1777071554799,71.88,77356.62,4.6,0.0,0.0,0.00027]
[1777071559834,71.88,77355.01,4.6,0.0,0.0,0.00027]
[1777071565876,71.88,77355.12,4.6,0.0,0.0,0.00027]
[1777071570911,71.88,77355.03,4.6,0.0,0.0,0.00027]
[1777071572925,71.88,77355.06,4.6,0.0,0.0,0.00027]
[1777071577959,71.88,77355.19,4.6,0.0,0.0,0.00027]
[1777071584425,71.88,77355.44,4.6,0.0,0.0,0.00027]
[1777071593064,71.88,77355.62,4.6,0.0,0.0,0.00027]
[1777071598099,71.88,77356.74,4.6,0.0,0.0,0.00027]
[1777071601121,71.88,77365.08,4.6,0.0,0.0,0.00027]
[1777071606156,71.88,77368.85,4.6,0.0,0.0,0.00028]
[1777071611191,71.88,77367.97,4.6,0.0,0.0,0.00028]
[1777071616226,71.88,77366.37,4.6,0.0,0.0,0.00028]
[1777071621261,71.88,77365.94,4.6,0.0,0.0,0.00028]
[1777071631331,71.88,77366.19,4.6,0.0,0.0,0.00027]
[1777071636366,71.88,77372.35,4.6,0.0,0.0,0.00027]
[1777071641401,71.88,77369.9,4.6,0.0,0.0,0.00027]
[1777071646436,71.88,77371.7,4.6,0.0,0.0,0.00027]
[1777071651471,71.88,77372.54,4.6,0.0,0.0,0.00027]
[1777071657512,71.88,77372.96,4.6,0.0,0.0,0.00027]
[1777071661541,71.88,77380.93,4.6,0.0,0.0,0.00028]
[1777071666576,71.88,77386.12,4.6,0.0,0.0,0.00028]
[1777071671611,71.88,77385.71,4.6,0.0,0.0,0.00028]
[1777071676646,71.88,77385.86,4.6,0.0,0.0,0.00028]
[1777071682688,71.88,77385.05,4.6,0.0,0.0,0.00028]
[1777071688730,71.88,77387.88,4.6,0.0,0.0,0.00029]
[1777071693765,71.88,77390.42,4.6,0.0,0.0,0.00028]
[1777071699806,71.88,77390.25,4.6,0.0,0.0,0.00028]
[1777071704842,71.88,77396.34,4.6,0.0,0.0,0.00029]
[1777071709877,71.88,77395.64,4.6,0.0,0.0,0.00029]
[1777071714912,71.88,77395.75,4.6,0.0,0.0,0.00029]
[1777071721961,71.88,77389.35,4.6,0.0,0.0,0.00028]
[1777071724982,71.88,77381.93,4.6,0.0,0.0,0.00028]
[1777071730021,71.88,77382.42,4.6,0.0,0.0,0.00028]
[1777071735056,71.88,77381.3,4.6,0.0,0.0,0.00027]
[1777071740092,71.88,77385.93,4.6,0.0,0.0,0.00028]
[1777071745126,71.88,77380.17,4.6,0.0,0.0,0.00027]
[1777071750161,71.88,77372.7,4.6,0.0,0.0,0.00027]
[1777071751169,71.88,77369.74,4.6,0.0,0.0,0.00026]
[1777071756204,71.88,77369.75,4.6,0.0,0.0,0.00026]
[1777071761239,71.88,77368.38,4.6,0.0,0.0,0.00026]
[1777071766274,71.88,77366.02,4.6,0.0,0.0,0.00026]
[1777071771309,71.88,77362.97,4.6,0.0,0.0,0.00026]
[1777071776344,71.88,77363.03,4.6,0.0,0.0,0.00026]
[1777071781379,71.88,77361.76,4.6,0.0,0.0,0.00026]
[1777071786414,71.88,77361.19,4.6,0.0,0.0,0.00026]
[1777071791448,71.88,77362.34,4.6,0.0,0.0,0.00026]
[1777071796484,71.88,77361.87,4.6,0.0,0.0,0.00026]
[1777071801519,71.88,77361.93,4.6,0.0,0.0,0.00026]
[1777071806554,71.88,77361.09,4.6,0.0,0.0,0.00026]
[1777071811589,71.88,77363.13,4.6,0.0,0.0,0.00025]
[1777071817631,71.88,77366.02,4.6,0.0,0.0,0.00025]
[1777071822668,71.88,77372.18,4.6,0.0,0.0,0.00026]
[1777071827703,71.88,77372.15,4.6,0.0,0.0,0.00026]
[1777071832737,71.88,77369.16,4.6,0.0,0.0,0.00026]
[1777071840794,71.88,77369.11,4.6,0.0,0.0,0.00026]
[1777071846836,71.88,77368.62,4.6,0.0,0.0,0.00026]
[1777071851871,71.88,77369.15,4.6,0.0,0.0,0.00026]
[1777071858920,71.88,77369.02,4.6,0.0,0.0,0.00026]
[1777071863954,71.88,77368.87,4.6,0.0,0.0,0.00026]
[1777071873019,71.88,77369.12,4.6,0.0,0.0,0.00025]
[1777071878054,71.88,77369.19,4.6,0.0,0.0,0.00025]
[1777071883089,71.88,77371.63,4.6,0.0,0.0,0.00025]
[1777071892152,71.88,77371.56,4.6,0.0,0.0,0.00025]
[1777071897187,71.88,77382.52,4.6,0.0,0.0,0.00026]
[1777071902222,71.88,77383.42,4.6,0.0,0.0,0.00026]
[1777071908264,71.88,77389.69,4.6,0.0,0.0,0.00026]
[1777071913301,71.88,77389.41,4.6,0.0,0.0,0.00026]
[1777071919342,71.88,77390.55,4.6,0.0,0.0,0.00026]
[1777071924378,71.88,77390.74,4.6,0.0,0.0,0.00026]
[1777071929413,71.88,77390.91,4.6,0.0,0.0,0.00026]
[1777071931427,71.88,77390.84,4.6,0.0,0.0,0.00026]
[1777071936462,71.88,77387.04,4.6,0.0,0.0,0.00026]
[1777071941497,71.88,77386.25,4.6,0.0,0.0,0.00026]
[1777071946532,71.88,77386.29,4.6,0.0,0.0,0.00026]
[1777071951566,71.88,77383.96,4.6,0.0,0.0,0.00025]
[1777071956601,71.88,77383.39,4.6,0.0,0.0,0.00025]
[1777071961637,71.88,77384.17,4.6,0.0,0.0,0.00026]
[1777071971707,71.88,77384.75,4.6,0.0,0.0,0.00026]
[1777071982791,71.88,77384.45,4.6,0.0,0.0,0.00026]
[1777071990845,71.88,77384.84,4.6,0.0,0.0,0.00026]
[1777072000914,71.88,77384.84,4.6,0.0,0.0,0.00025]
[1777072004943,71.88,77393.39,4.6,0.0,0.0,0.00026]
[1777072009978,71.88,77394.36,4.6,0.0,0.0,0.00026]
[1777072015013,71.88,77398.78,4.6,0.0,0.0,0.00026]
[1777072022067,71.88,77398.86,4.6,0.0,0.0,0.00026]
[1777072023072,71.88,77406.3,4.6,0.0,0.0,0.00026]
[1777072026093,71.88,77398.83,4.6,0.0,0.0,0.00026]
[1777072030121,71.88,77391.13,4.6,0.0,0.0,0.00025]
[1777072036163,71.88,77387.09,4.6,0.0,0.0,0.00025]
[1777072045227,71.88,77386.49,4.6,0.0,0.0,0.00025]
[1777072051268,71.88,77386.33,4.6,0.0,0.0,0.00025]
[1777072063353,71.88,77386.24,4.6,0.0,0.0,0.00025]
[1777072071410,71.88,77387.05,4.6,0.0,0.0,0.00025]
[1777072078459,71.88,77387.71,4.6,0.0,0.0,0.00025]
[1777072084501,71.88,77387.65,4.6,0.0,0.0,0.00025]
[1777072089537,71.88,77387.9,4.6,0.0,0.0,0.00025]
[1777072102639,71.88,77387.87,4.6,0.0,0.0,0.00025]
[1777072107675,71.88,77387.77,4.6,0.0,0.0,0.00025]
[1777072111702,71.88,77388.61,4.6,0.0,0.0,0.00024]
[1777072118751,71.88,77387.67,4.6,0.0,0.0,0.00024]
[1777072123785,71.88,77388.55,4.6,0.0,0.0,0.00024]
[1777072128821,71.88,77388.49,4.6,0.0,0.0,0.00024]
[1777072135871,71.88,77388.11,4.6,0.0,0.0,0.00024]
[1777072146948,71.88,77388.39,4.6,0.0,0.0,0.00024]
[1777072152989,71.88,77390.86,4.6,0.0,0.0,0.00024]
[1777072158025,71.88,77390.98,4.6,0.0,0.0,0.00024]
[1777072164066,71.88,77390.22,4.6,0.0,0.0,0.00024]
[1777072174137,71.88,77394.33,4.6,0.0,0.0,0.00024]
[1777072179171,71.88,77397.49,4.6,0.0,0.0,0.00024]
[1777072184207,71.88,77397.11,4.6,0.0,0.0,0.00024]
[1777072195283,71.88,77397.85,4.6,0.0,0.0,0.00024]
[1777072200319,71.88,77397.85,4.6,0.0,0.0,0.00024]
[1777072206360,71.88,77397.89,4.6,0.0,0.0,0.00024]
[1777072211396,71.88,77400.57,4.6,0.0,0.0,0.00024]
[1777072217438,71.88,77402.24,4.6,0.0,0.0,0.00025]
[1777072222473,71.88,77404.2,4.6,0.0,0.0,0.00025]
[1777072227508,71.88,77403.56,4.6,0.0,0.0,0.00025]
[1777072232543,71.88,77403.36,4.6,0.0,0.0,0.00024]
[1777072239592,71.88,77404.21,4.6,0.0,0.0,0.00024]
[1777072244627,71.88,77404.27,4.6,0.0,0.0,0.00024]
[1777072249662,71.88,77404.17,4.6,0.0,0.0,0.00024]
[1777072255704,71.88,77404.44,4.6,0.0,0.0,0.00024]
[1777072257718,71.88,77412.36,4.6,0.0,0.0,0.00025]
[1777072263759,71.88,77411.96,4.6,0.0,0.0,0.00025]
[1777072268795,71.88,77410.56,4.6,0.0,0.0,0.00025]
[1777072273832,71.88,77410.85,4.6,0.0,0.0,0.00025]
[1777072278884,71.88,77411.48,4.6,0.0,0.0,0.00025]
[1777072283919,71.88,77410.22,4.6,0.0,0.0,0.00025]
[1777072288954,71.88,77409.89,4.6,0.0,0.0,0.00025]
[1777072291974,71.88,77409.51,4.6,0.0,0.0,0.00024]
[1777072302045,71.88,77409.99,4.6,0.0,0.0,0.00024]
[1777072307080,71.88,77411.25,4.6,0.0,0.0,0.00024]
[1777072314129,71.88,77413.66,4.6,0.0,0.0,0.00024]
[1777072321178,71.88,77417.44,4.6,0.0,0.0,0.00025]
[1777072326214,71.88,77422.61,4.6,0.0,0.0,0.00025]
[1777072332256,71.88,77427.01,4.6,0.0,0.0,0.00025]
[1777072337291,71.88,77429.08,4.6,0.0,0.0,0.00025]
[1777072342326,71.88,77427.96,4.6,0.0,0.0,0.00025]
[1777072348368,71.88,77422.22,4.6,0.0,0.0,0.00025]
[1777072350381,71.88,77414.58,4.6,0.0,0.0,0.00024]
[1777072351389,71.88,77413.06,4.6,0.0,0.0,0.00024]
[1777072356424,71.88,77411.41,4.6,0.0,0.0,0.00024]
[1777072365487,71.88,77411.0,4.6,0.0,0.0,0.00024]
[1777072372536,71.88,77411.33,4.6,0.0,0.0,0.00024]
[1777072382606,71.88,77410.26,4.6,0.0,0.0,0.00024]
[1777072388648,71.88,77412.85,4.6,0.0,0.0,0.00024]
[1777072395697,71.88,77415.86,4.6,0.0,0.0,0.00024]
[1777072402745,71.88,77419.55,4.6,0.0,0.0,0.00024]
[1777072409798,71.88,77420.04,4.6,0.0,0.0,0.00024]
[1777072413826,71.88,77419.8,4.6,0.0,0.0,0.00024]
[1777072418861,71.88,77418.26,4.6,0.0,0.0,0.00024]
[1777072432959,71.88,77418.86,4.6,0.0,0.0,0.00024]
[1777072441018,71.88,77418.97,4.6,0.0,0.0,0.00024]
[1777072450081,71.88,77415.26,4.6,0.0,0.0,0.00023]
[1777072454109,71.88,77408.21,4.6,0.0,0.0,0.00023]
[1777072459143,71.88,77411.15,4.6,0.0,0.0,0.00023]
[1777072464179,71.88,77411.63,4.6,0.0,0.0,0.00023]
[1777072469214,71.88,77411.4,4.6,0.0,0.0,0.00023]
[1777072473242,71.88,77411.56,4.6,0.0,0.0,0.00023]
[1777072478277,71.88,77411.45,4.6,0.0,0.0,0.00023]
[1777072483313,71.88,77411.6,4.6,0.0,0.0,0.00023]
[1777072488347,71.88,77412.23,4.6,0.0,0.0,0.00023]
[1777072493383,71.88,77412.06,4.6,0.0,0.0,0.00023]
[1777072498418,71.88,77411.72,4.6,0.0,0.0,0.00023]
[1777072503453,71.88,77408.01,4.6,0.0,0.0,0.00022]
[1777072508504,71.88,77408.11,4.6,0.0,0.0,0.00022]
[1777072515568,71.88,77408.26,4.6,0.0,0.0,0.00022]
[1777072521579,71.88,77406.67,4.6,0.0,0.0,0.00022]
[1777072529635,71.88,77406.06,4.6,0.0,0.0,0.00022]
[1777072533663,71.88,77406.26,4.6,0.0,0.0,0.00022]
[1777072538698,71.88,77406.17,4.6,0.0,0.0,0.00022]
[1777072543826,71.88,77406.16,4.6,0.0,0.0,0.00022]
[1777072553804,71.88,77406.93,4.6,0.0,0.0,0.00022]
[1777072561860,71.88,77406.89,4.6,0.0,0.0,0.00022]
[1777072567902,71.88,77400.76,4.6,0.0,0.0,0.00022]
[1777072572937,71.88,77398.57,4.6,0.0,0.0,0.00021]
[1777072577972,71.88,77397.92,4.6,0.0,0.0,0.00021]
[1777072583007,71.88,77398.59,4.6,0.0,0.0,0.00021]
[1777072588042,71.88,77398.3,4.6,0.0,0.0,0.00021]
[1777072592070,71.88,77398.28,4.6,0.0,0.0,0.00021]
[1777072601302,71.88,77398.32,4.6,0.0,0.0,0.00021]
[1777072607175,71.88,77398.54,4.6,0.0,0.0,0.00021]
[1777072612209,71.88,77398.24,4.6,0.0,0.0,0.00021]
[1777072617818,71.88,77398.5,4.6,0.0,0.0,0.00021]
[1777072623287,71.88,77402.09,4.6,0.0,0.0,0.00021]
[1777072628322,71.88,77403.02,4.6,0.0,0.0,0.00021]
[1777072635371,71.88,77404.4,4.6,0.0,0.0,0.00021]
[1777072640406,71.88,77404.56,4.6,0.0,0.0,0.00021]
[1777072645441,71.88,77405.2,4.6,0.0,0.0,0.00021]
[1777072650477,71.88,77409.88,4.6,0.0,0.0,0.00022]
[1777072651484,71.88,77408.49,4.6,0.0,0.0,0.00021]
[1777072656519,71.88,77407.07,4.6,0.0,0.0,0.00021]
[1777072662561,71.88,77407.31,4.6,0.0,0.0,0.00021]
[1777072669610,71.88,77407.45,4.6,0.0,0.0,0.00021]
[1777072674645,71.88,77406.86,4.6,0.0,0.0,0.00021]
[1777072679680,71.88,77407.24,4.6,0.0,0.0,0.00021]
[1777072684715,71.88,77405.89,4.6,0.0,0.0,0.00021]
[1777072690757,71.88,77405.87,4.6,0.0,0.0,0.00021]
[1777072695791,71.88,77404.56,4.6,0.0,0.0,0.00021]
[1777072701834,71.88,77404.31,4.6,0.0,0.0,0.00021]
[1777072710896,71.88,77404.31,4.6,0.0,0.0,0.00021]
[1777072712911,71.88,77404.56,4.6,0.0,0.0,0.0002]
[1777072723972,71.88,77404.4,4.6,0.0,0.0,0.0002]
[1777072730046,71.88,77403.53,4.6,0.0,0.0,0.0002]
[1777072736605,71.88,77403.5,4.6,0.0,0.0,0.0002]
[1777072744144,71.88,77403.5,4.6,0.0,0.0,0.0002]
[1777072749179,71.88,77403.48,4.6,0.0,0.0,0.0002]
[1777072754214,71.88,77403.46,4.6,0.0,0.0,0.0002]
[1777072760256,71.88,77403.27,4.6,0.0,0.0,0.0002]
[1777072765291,71.88,77398.94,4.6,0.0,0.0,0.0002]
[1777072771132,71.88,77399.19,4.6,0.0,0.0,0.0002]
[1777072771231,71.88,77399.19,4.6,0.0,0.0,0.0002]
[1777072776369,71.88,77399.36,4.6,0.0,0.0,0.0002]
[1777072784425,71.88,77399.15,4.6,0.0,0.0,0.0002]
[1777072789460,71.88,77399.17,4.6,0.0,0.0,0.0002]
[1777072794495,71.88,77409.68,4.6,0.0,0.0,0.0002]
[1777072799530,71.88,77413.26,4.6,0.0,0.0,0.0002]
[1777072804565,71.88,77412.37,4.6,0.0,0.0,0.0002]
[1777072809600,71.88,77411.6,4.6,0.0,0.0,0.0002]
[1777072814635,71.88,77411.49,4.6,0.0,0.0,0.0002]
[1777072819670,71.88,77410.0,4.6,0.0,0.0,0.0002]
[1777072824704,71.88,77410.09,4.6,0.0,0.0,0.0002]
[1777072827729,71.88,77398.96,4.6,0.0,0.0,0.0002]
[1777072828733,71.88,77376.11,4.6,0.0,0.0,0.00019]
[1777072831754,71.88,77374.76,4.6,0.0,0.0,0.00018]
[1777072836789,71.88,77375.85,4.6,0.0,0.0,0.00018]
[1777072841825,71.88,77375.26,4.6,0.0,0.0,0.00018]
[1777072846860,71.88,77373.73,4.6,0.0,0.0,0.00018]
[1777072853908,71.88,77372.41,4.6,0.0,0.0,0.00018]
[1777072858944,71.88,77373.35,4.6,0.0,0.0,0.00018]
[1777072863979,71.88,77369.08,4.6,0.0,0.0,0.00018]
[1777072869014,71.88,77368.9,4.6,0.0,0.0,0.00018]
[1777072875056,71.88,77371.79,4.6,0.0,0.0,0.00018]
[1777072882105,71.88,77364.58,4.6,0.0,0.0,0.00018]
[1777072888146,71.88,77364.49,4.6,0.0,0.0,0.00018]
[1777072893182,71.88,77364.26,4.6,0.0,0.0,0.00017]
[1777072901237,71.88,77365.25,4.6,0.0,0.0,0.00017]
[1777072907280,71.88,77366.32,4.6,0.0,0.0,0.00017]
[1777072912316,71.88,77366.5,4.6,0.0,0.0,0.00017]
[1777072917351,71.88,77368.18,4.6,0.0,0.0,0.00017]
[1777072922386,71.88,77368.86,4.6,0.0,0.0,0.00017]
[1777072932456,71.88,77368.71,4.6,0.0,0.0,0.00017]
[1777072935477,71.88,77375.73,4.6,0.0,0.0,0.00018]
[1777072940512,71.88,77372.0,4.6,0.0,0.0,0.00018]
[1777072947562,71.88,77371.11,4.6,0.0,0.0,0.00017]
[1777072951590,71.88,77371.57,4.6,0.0,0.0,0.00017]
[1777072958638,71.88,77371.77,4.6,0.0,0.0,0.00017]
[1777072965688,71.88,77371.77,4.6,0.0,0.0,0.00017]
[1777072971730,71.88,77374.66,4.6,0.0,0.0,0.00017]
[1777072978779,71.88,77374.91,4.6,0.0,0.0,0.00017]
[1777072983815,71.88,77375.27,4.6,0.0,0.0,0.00017]
[1777072991870,71.88,77375.24,4.6,0.0,0.0,0.00017]
[1777072996905,71.88,77375.63,4.6,0.0,0.0,0.00017]
[1777073001940,71.88,77375.74,4.6,0.0,0.0,0.00017]
[1777073014033,71.88,77375.09,4.6,0.0,0.0,0.00017]
[1777073020075,71.88,77377.15,4.6,0.0,0.0,0.00017]
[1777073024109,71.88,77391.7,4.6,0.0,0.0,0.00018]
[1777073029144,71.88,77390.97,4.6,0.0,0.0,0.00018]
[1777073034179,71.88,77391.02,4.6,0.0,0.0,0.00018]
[1777073039215,71.88,77395.21,4.6,0.0,0.0,0.00018]
[1777073044250,71.88,77396.07,4.6,0.0,0.0,0.00018]
[1777073053313,71.88,77395.57,4.6,0.0,0.0,0.00018]
[1777073058348,71.88,77395.53,4.6,0.0,0.0,0.00018]
[1777073063383,71.88,77394.33,4.6,0.0,0.0,0.00018]
[1777073068418,71.88,77394.39,4.6,0.0,0.0,0.00018]
[1777073071440,71.88,77394.77,4.6,0.0,0.0,0.00017]
[1777073080503,71.88,77395.53,4.6,0.0,0.0,0.00017]
[1777073085538,71.88,77395.64,4.6,0.0,0.0,0.00017]
[1777073090573,71.88,77395.34,4.6,0.0,0.0,0.00017]
[1777073095608,71.88,77394.37,4.6,0.0,0.0,0.00017]
[1777073100921,71.88,77395.27,4.6,0.0,0.0,0.00017]
[1777073107691,71.88,77395.52,4.6,0.0,0.0,0.00017]
[1777073117762,71.88,77395.52,4.6,0.0,0.0,0.00017]
[1777073125819,71.88,77395.63,4.6,0.0,0.0,0.00017]
[1777073130854,71.88,77396.66,4.6,0.0,0.0,0.00018]
[1777073133876,71.88,77396.08,4.6,0.0,0.0,0.00017]
[1777073138911,71.88,77394.26,4.6,0.0,0.0,0.00017]
[1777073143946,71.88,77394.81,4.6,0.0,0.0,0.00017]
[1777073148982,71.88,77394.89,4.6,0.0,0.0,0.00017]
[1777073154019,71.88,77394.6,4.6,0.0,0.0,0.00017]
[1777073160063,71.88,77394.53,4.6,0.0,0.0,0.00017]
[1777073165098,71.88,77394.5,4.6,0.0,0.0,0.00017]
[1777073171139,71.88,77395.21,4.6,0.0,0.0,0.00017]
[1777073176175,71.88,77408.45,4.6,0.0,0.0,0.00018]
[1777073181210,71.88,77413.16,4.6,0.0,0.0,0.00018]
[1777073186245,71.88,77415.02,4.6,0.0,0.0,0.00018]
[1777073191280,71.88,77418.76,4.6,0.0,0.0,0.00018]
[1777073196315,71.88,77417.92,4.6,0.0,0.0,0.00018]
[1777073202357,71.88,77418.18,4.6,0.0,0.0,0.00018]
[1777073207392,71.88,77418.61,4.6,0.0,0.0,0.00018]
[1777073212428,71.88,77419.0,4.6,0.0,0.0,0.00018]
[1777073217463,71.88,77419.21,4.6,0.0,0.0,0.00018]
[1777073224512,71.88,77419.22,4.6,0.0,0.0,0.00018]
[1777073229546,71.88,77419.2,4.6,0.0,0.0,0.00018]
[1777073234582,71.88,77421.77,4.6,0.0,0.0,0.00018]
[1777073239617,71.88,77422.6,4.6,0.0,0.0,0.00018]
[1777073245659,71.88,77421.89,4.6,0.0,0.0,0.00018]
[1777073250694,71.88,77422.1,4.6,0.0,0.0,0.00018]
[1777073252707,71.88,77422.06,4.6,0.0,0.0,0.00018]
[1777073258750,71.88,77424.35,4.6,0.0,0.0,0.00018]
[1777073263784,71.88,77431.41,4.6,0.0,0.0,0.00018]
[1777073269827,71.88,77431.73,4.6,0.0,0.0,0.00018]
[1777073274862,71.88,77431.86,4.6,0.0,0.0,0.00018]
[1777073284932,71.88,77435.88,4.6,0.0,0.0,0.00018]
[1777073289967,71.88,77438.43,4.6,0.0,0.0,0.00018]
[1777073295006,71.88,77440.39,4.6,0.0,0.0,0.00018]
[1777073301045,71.88,77438.58,4.6,0.0,0.0,0.00018]
[1777073306080,71.88,77439.0,4.6,0.0,0.0,0.00018]
[1777073311115,71.88,77436.62,4.6,0.0,0.0,0.00018]
[1777073317157,71.88,77436.41,4.6,0.0,0.0,0.00018]
[1777073322192,71.88,77436.64,4.6,0.0,0.0,0.00018]
[1777073327230,71.88,77433.48,4.6,0.0,0.0,0.00018]
[1777073333272,71.88,77433.34,4.6,0.0,0.0,0.00018]
[1777073338927,71.88,77432.85,4.6,0.0,0.0,0.00018]
[1777073344349,71.88,77427.67,4.6,0.0,0.0,0.00017]
[1777073351399,71.88,77427.48,4.6,0.0,0.0,0.00017]
[1777073356434,71.88,77428.53,4.6,0.0,0.0,0.00017]
[1777073361469,71.88,77427.97,4.6,0.0,0.0,0.00017]
[1777073367511,71.88,77427.89,4.6,0.0,0.0,0.00017]
[1777073371539,71.88,77427.89,4.6,0.0,0.0,0.00017]
[1777073378588,71.88,77428.17,4.6,0.0,0.0,0.00017]
[1777073383623,71.88,77433.29,4.6,0.0,0.0,0.00017]
[1777073388658,71.88,77431.95,4.6,0.0,0.0,0.00017]
[1777073394699,71.88,77432.01,4.6,0.0,0.0,0.00017]
[1777073400742,71.88,77432.03,4.6,0.0,0.0,0.00017]
[1777073406784,71.88,77431.49,4.6,0.0,0.0,0.00017]
[1777073411819,71.88,77431.49,4.6,0.0,0.0,0.00017]
[1777073423903,71.88,77431.52,4.6,0.0,0.0,0.00017]
[1777073428941,71.88,77429.02,4.6,0.0,0.0,0.00017]
[1777073431959,71.88,77428.35,4.6,0.0,0.0,0.00017]
[1777073436995,71.88,77428.69,4.6,0.0,0.0,0.00017]
[1777073447067,71.88,77428.69,4.6,0.0,0.0,0.00017]
[1777073453108,71.88,77429.07,4.6,0.0,0.0,0.00017]
[1777073459053,71.88,77429.07,4.6,0.0,0.0,0.00017]
[1777073464188,71.88,77425.3,4.6,0.0,0.0,0.00017]
[1777073470231,71.88,77425.69,4.6,0.0,0.0,0.00017]
[1777073475266,71.88,77425.43,4.6,0.0,0.0,0.00017]
[1777073482314,71.88,77425.44,4.6,0.0,0.0,0.00017]
[1777073484329,71.88,77433.72,4.6,0.0,0.0,0.00017]
[1777073489365,71.88,77438.2,4.6,0.0,0.0,0.00017]
[1777073491378,71.88,77439.22,4.6,0.0,0.0,0.00017]
[1777073496414,71.88,77445.95,4.6,0.0,0.0,0.00017]
[1777073503462,71.88,77446.51,4.6,0.0,0.0,0.00017]
[1777073508497,71.88,77446.69,4.6,0.0,0.0,0.00017]
[1777073513534,71.88,77445.64,4.6,0.0,0.0,0.00017]
[1777073518569,71.88,77445.73,4.6,0.0,0.0,0.00017]
[1777073523604,71.88,77442.41,4.6,0.0,0.0,0.00017]
[1777073530653,71.88,77440.89,4.6,0.0,0.0,0.00017]
[1777073535688,71.88,77441.1,4.6,0.0,0.0,0.00017]
[1777073542738,71.88,77443.47,4.6,0.0,0.0,0.00017]
[1777073547773,71.88,77441.96,4.6,0.0,0.0,0.00017]
[1777073552808,71.88,77442.58,4.6,0.0,0.0,0.00017]
[1777073558850,71.88,77443.08,4.6,0.0,0.0,0.00017]
[1777073566906,71.88,77442.92,4.6,0.0,0.0,0.00017]
[1777073573955,71.88,77442.86,4.6,0.0,0.0,0.00017]
[1777073582524,71.88,77442.86,4.6,0.0,0.0,0.00017]
[1777073588058,71.88,77443.11,4.6,0.0,0.0,0.00017]
[1777073596113,71.88,77443.71,4.6,0.0,0.0,0.00017]
[1777073602155,71.88,77443.61,4.6,0.0,0.0,0.00017]
[1777073605176,71.88,77451.31,4.6,0.0,0.0,0.00017]
[1777073613235,71.88,77451.79,4.6,0.0,0.0,0.00017]
[1777073618271,71.88,77451.86,4.6,0.0,0.0,0.00017]
[1777073623306,71.88,77451.63,4.6,0.0,0.0,0.00017]
[1777073628341,71.88,77448.64,4.6,0.0,0.0,0.00016]
[1777073633375,71.88,77448.86,4.6,0.0,0.0,0.00016]
[1777073643447,71.88,77448.17,4.6,0.0,0.0,0.00016]
[1777073648481,71.88,77448.42,4.6,0.0,0.0,0.00016]
[1777073653516,71.88,77448.51,4.6,0.0,0.0,0.00016]
[1777073662580,71.88,77448.29,4.6,0.0,0.0,0.00016]
[1777073665604,71.88,77457.26,4.6,0.0,0.0,0.00017]
[1777073671646,71.88,77461.34,4.6,0.0,0.0,0.00017]
[1777073677688,71.88,77461.42,4.6,0.0,0.0,0.00017]
[1777073683730,71.88,77460.83,4.6,0.0,0.0,0.00017]
[1777073688765,71.88,77463.16,4.6,0.0,0.0,0.00017]
[1777073693800,71.88,77463.14,4.6,0.0,0.0,0.00017]
[1777073700848,71.88,77464.12,4.6,0.0,0.0,0.00017]
[1777073705884,71.88,77461.2,4.6,0.0,0.0,0.00017]
[1777073710918,71.88,77451.79,4.6,0.0,0.0,0.00016]
[1777073711926,71.88,77444.92,4.6,0.0,0.0,0.00016]
[1777073717968,71.88,77444.2,4.6,0.0,0.0,0.00016]
[1777073723003,71.88,77443.0,4.6,0.0,0.0,0.00016]
[1777073729045,71.88,77442.95,4.6,0.0,0.0,0.00016]
[1777073731058,71.88,77442.88,4.6,0.0,0.0,0.00015]
[1777073736094,71.88,77442.21,4.6,0.0,0.0,0.00015]
[1777073741129,71.88,77442.72,4.6,0.0,0.0,0.00015]
[1777073746163,71.88,77443.01,4.6,0.0,0.0,0.00015]
[1777073751199,71.88,77442.85,4.6,0.0,0.0,0.00015]
[1777073756236,71.88,77443.33,4.6,0.0,0.0,0.00015]
[1777073761273,71.88,77448.71,4.6,0.0,0.0,0.00016]
[1777073766305,71.88,77450.8,4.6,0.0,0.0,0.00016]
[1777073771341,71.88,77453.14,4.6,0.0,0.0,0.00016]
[1777073776376,71.88,77453.58,4.6,0.0,0.0,0.00016]
[1777073782417,71.88,77454.48,4.6,0.0,0.0,0.00016]
[1777073787452,71.88,77454.93,4.6,0.0,0.0,0.00016]
[1777073791481,71.88,77454.95,4.6,0.0,0.0,0.00016]
[1777073797523,71.88,77454.81,4.6,0.0,0.0,0.00016]
[1777073802558,71.88,77457.18,4.6,0.0,0.0,0.00016]
[1777073807593,71.88,77457.31,4.6,0.0,0.0,0.00016]
[1777073812627,71.88,77457.78,4.6,0.0,0.0,0.00016]
[1777073817664,71.88,77458.08,4.6,0.0,0.0,0.00016]
[1777073823706,71.88,77457.55,4.6,0.0,0.0,0.00016]
[1777073828742,71.88,77457.58,4.6,0.0,0.0,0.00016]
[1777073833777,71.88,77456.5,4.6,0.0,0.0,0.00016]
[1777073837809,71.88,77445.83,4.6,0.0,0.0,0.00015]
[1777073845866,71.88,77445.7,4.6,0.0,0.0,0.00015]
[1777073852914,71.88,77446.06,4.6,0.0,0.0,0.00015]
[1777073857950,71.88,77445.8,4.6,0.0,0.0,0.00015]
[1777073862985,71.88,77445.9,4.6,0.0,0.0,0.00015]
[1777073869027,71.88,77445.77,4.6,0.0,0.0,0.00015]
[1777073875069,71.88,77446.18,4.6,0.0,0.0,0.00015]
[1777073880105,71.88,77449.23,4.6,0.0,0.0,0.00015]
[1777073883125,71.88,77456.7,4.6,0.0,0.0,0.00015]
[1777073888161,71.88,77458.2,4.6,0.0,0.0,0.00015]
[1777073893197,71.88,77458.19,4.6,0.0,0.0,0.00015]
[1777073898232,71.88,77458.42,4.6,0.0,0.0,0.00015]
[1777073903267,71.88,77459.83,4.6,0.0,0.0,0.00015]
[1777073909308,71.88,77460.82,4.6,0.0,0.0,0.00016]
[1777073911323,71.88,77460.61,4.6,0.0,0.0,0.00015]
[1777073918372,71.88,77462.96,4.6,0.0,0.0,0.00015]
[1777073925421,71.88,77465.5,4.6,0.0,0.0,0.00015]
[1777073930474,71.88,77466.09,4.6,0.0,0.0,0.00015]
[1777073936498,71.88,77466.38,4.6,0.0,0.0,0.00015]
[1777073941533,71.88,77466.1,4.6,0.0,0.0,0.00015]
[1777073947574,71.88,77465.73,4.6,0.0,0.0,0.00015]
[1777073952610,71.88,77463.41,4.6,0.0,0.0,0.00015]
[1777073957645,71.88,77464.09,4.6,0.0,0.0,0.00015]
[1777073962680,71.88,77465.79,4.6,0.0,0.0,0.00015]
[1777073967714,71.88,77465.8,4.6,0.0,0.0,0.00015]
[1777073968722,71.88,77477.11,4.6,0.0,0.0,0.00016]
[1777073974764,71.88,77477.85,4.6,0.0,0.0,0.00016]
[1777073979799,71.88,77478.11,4.6,0.0,0.0,0.00016]
[1777073986848,71.88,77478.8,4.6,0.0,0.0,0.00016]
[1777073991882,71.88,77480.1,4.6,0.0,0.0,0.00016]
[1777073996922,71.88,77443.1,4.6,0.0,0.0,0.00014]
[1777074001957,71.88,77442.95,4.6,0.0,0.0,0.00014]
[1777074006993,71.88,77445.67,4.6,0.0,0.0,0.00014]
[1777074012028,71.88,77446.44,4.6,0.0,0.0,0.00014]
[1777074017064,71.88,77448.09,4.6,0.0,0.0,0.00014]
[1777074022100,71.88,77451.8,4.6,0.0,0.0,0.00014]
[1777074027135,71.88,77452.17,4.6,0.0,0.0,0.00014]
[1777074031164,71.88,77452.21,4.6,0.0,0.0,0.00014]
[1777074036202,71.88,77453.95,4.6,0.0,0.0,0.00014]
[1777074042243,71.88,77453.93,4.6,0.0,0.0,0.00014]
[1777074047279,71.88,77453.44,4.6,0.0,0.0,0.00014]
[1777074052314,71.88,77453.82,4.6,0.0,0.0,0.00014]
[1777074057349,71.88,77453.6,4.6,0.0,0.0,0.00014]
[1777074062385,71.88,77463.44,4.6,0.0,0.0,0.00015]
[1777074067420,71.88,77464.95,4.6,0.0,0.0,0.00015]
[1777074072455,71.88,77465.07,4.6,0.0,0.0,0.00015]
[1777074078496,71.88,77462.5,4.6,0.0,0.0,0.00015]
[1777074083531,71.88,77458.93,4.6,0.0,0.0,0.00014]
[1777074088567,71.88,77454.94,4.6,0.0,0.0,0.00014]
[1777074091588,71.88,77454.84,4.6,0.0,0.0,0.00014]
[1777074096624,71.88,77454.84,4.6,0.0,0.0,0.00014]
[1777074101659,71.88,77454.98,4.6,0.0,0.0,0.00014]
[1777074106744,71.88,77454.8,4.6,0.0,0.0,0.00014]
[1777074112736,71.88,77454.65,4.6,0.0,0.0,0.00014]
[1777074117771,71.88,77454.72,4.6,0.0,0.0,0.00014]
[1777074122805,71.88,77454.71,4.6,0.0,0.0,0.00014]
[1777074128849,71.88,77454.74,4.6,0.0,0.0,0.00014]
[1777074133883,71.88,77454.62,4.6,0.0,0.0,0.00014]
[1777074138919,71.88,77455.03,4.6,0.0,0.0,0.00014]
[1777074143954,71.88,77454.94,4.6,0.0,0.0,0.00014]
[1777074148990,71.88,77453.91,4.6,0.0,0.0,0.00014]
[1777074155033,71.88,77459.57,4.6,0.0,0.0,0.00014]
[1777074160068,71.88,77462.67,4.6,0.0,0.0,0.00014]
[1777074165103,71.88,77462.9,4.6,0.0,0.0,0.00014]
[1777074170138,71.88,77464.04,4.6,0.0,0.0,0.00014]
[1777074175174,71.88,77465.96,4.6,0.0,0.0,0.00014]
[1777074180208,71.88,77465.74,4.6,0.0,0.0,0.00014]
[1777074185242,71.88,77466.56,4.6,0.0,0.0,0.00014]
[1777074189271,71.88,77464.36,4.6,0.0,0.0,0.00014]
[1777074190278,71.88,77460.88,4.6,0.0,0.0,0.00014]
[1777074196320,71.88,77460.03,4.6,0.0,0.0,0.00014]
[1777074201572,71.88,77459.96,4.6,0.0,0.0,0.00014]
[1777074207578,71.88,77459.96,4.6,0.0,0.0,0.00014]
[1777074212431,71.88,77459.97,4.6,0.0,0.0,0.00013]
[1777074217467,71.88,77459.79,4.6,0.0,0.0,0.00013]
[1777074222501,71.88,77459.73,4.6,0.0,0.0,0.00013]
[1777074229550,71.88,77459.82,4.6,0.0,0.0,0.00013]
[1777074234588,71.88,77459.74,4.6,0.0,0.0,0.00013]
[1777074239623,71.88,77458.69,4.6,0.0,0.0,0.00013]
[1777074244659,71.88,77459.09,4.6,0.0,0.0,0.00013]
[1777074250701,71.88,77459.57,4.6,0.0,0.0,0.00013]
[1777074255736,71.88,77459.14,4.6,0.0,0.0,0.00013]
[1777074262785,71.88,77459.22,4.6,0.0,0.0,0.00013]
[1777074267820,71.88,77459.21,4.6,0.0,0.0,0.00013]
[1777074272127,71.88,77459.21,4.6,0.0,0.0,0.00013]
[1777074278897,71.88,77460.8,4.6,0.0,0.0,0.00013]
[1777074290614,71.88,77460.81,4.6,0.0,0.0,0.00013]
[1777074301052,71.88,77458.41,4.6,0.0,0.0,0.00013]
[1777074306087,71.88,77452.52,4.6,0.0,0.0,0.00013]
[1777074312129,71.88,77452.54,4.6,0.0,0.0,0.00013]
[1777074317164,71.88,77452.79,4.6,0.0,0.0,0.00013]
[1777074322199,71.88,77452.74,4.6,0.0,0.0,0.00013]
[1777074327236,71.88,77452.19,4.6,0.0,0.0,0.00013]
[1777074331290,71.88,77452.03,4.6,0.0,0.0,0.00013]
[1777074338339,71.88,77451.88,4.6,0.0,0.0,0.00013]
[1777074345389,71.88,77452.07,4.6,0.0,0.0,0.00013]
[1777074350424,71.88,77451.97,4.6,0.0,0.0,0.00013]
[1777074356466,71.88,77452.15,4.6,0.0,0.0,0.00013]
[1777074361503,71.88,77452.13,4.6,0.0,0.0,0.00013]
[1777074366537,71.88,77451.43,4.6,0.0,0.0,0.00013]
[1777074371573,71.88,77452.1,4.6,0.0,0.0,0.00013]
[1777074376609,71.88,77451.6,4.6,0.0,0.0,0.00013]
[1777074382651,71.88,77451.65,4.6,0.0,0.0,0.00013]
[1777074387689,71.88,77453.27,4.6,0.0,0.0,0.00013]
[1777074394738,71.88,77453.74,4.6,0.0,0.0,0.00012]
[1777074399774,71.88,77456.64,4.6,0.0,0.0,0.00012]
[1777074404809,71.88,77456.68,4.6,0.0,0.0,0.00012]
[1777074418906,71.88,77456.68,4.6,0.0,0.0,0.00012]
[1777074426962,71.88,77457.34,4.6,0.0,0.0,0.00012]
[1777074435019,71.88,77457.25,4.6,0.0,0.0,0.00012]
[1777074441060,71.88,77458.15,4.6,0.0,0.0,0.00012]
[1777074450124,71.88,77459.52,4.6,0.0,0.0,0.00013]
[1777074451131,71.88,77460.47,4.6,0.0,0.0,0.00012]
[1777074459186,71.88,77459.55,4.6,0.0,0.0,0.00012]
[1777074464222,71.88,77456.29,4.6,0.0,0.0,0.00012]
[1777074470264,71.88,77456.51,4.6,0.0,0.0,0.00012]
[1777074475299,71.88,77456.64,4.6,0.0,0.0,0.00012]
[1777074481342,71.88,77451.02,4.6,0.0,0.0,0.00012]
[1777074486377,71.88,77450.83,4.6,0.0,0.0,0.00012]
[1777074492419,71.88,77450.24,4.6,0.0,0.0,0.00012]
[1777074498461,71.88,77450.53,4.6,0.0,0.0,0.00012]
[1777074503496,71.88,77450.44,4.6,0.0,0.0,0.00012]
[1777074509538,71.88,77450.16,4.6,0.0,0.0,0.00012]
[1777074511552,71.88,77450.47,4.6,0.0,0.0,0.00012]
[1777074516588,71.88,77444.52,4.6,0.0,0.0,0.00011]
[1777074522631,71.88,77442.13,4.6,0.0,0.0,0.00011]
[1777074527666,71.88,77442.21,4.6,0.0,0.0,0.00011]
[1777074532701,71.88,77442.0,4.6,0.0,0.0,0.00011]
[1777074537736,71.88,77441.6,4.6,0.0,0.0,0.00011]
[1777074548813,71.88,77441.3,4.6,0.0,0.0,0.00011]
[1777074553848,71.88,77441.65,4.6,0.0,0.0,0.00011]
[1777074558883,71.88,77443.41,4.6,0.0,0.0,0.00011]
[1777074568953,71.88,77443.6,4.6,0.0,0.0,0.00011]
[1777074571974,71.88,77443.49,4.6,0.0,0.0,0.00011]
[1777074578016,71.88,77445.97,4.6,0.0,0.0,0.00011]
[1777074585065,71.88,77445.92,4.6,0.0,0.0,0.00011]
[1777074590100,71.88,77446.03,4.6,0.0,0.0,0.00011]
[1777074595135,71.88,77445.96,4.6,0.0,0.0,0.00011]
[1777074602183,71.88,77445.28,4.6,0.0,0.0,0.00011]
[1777074608226,71.88,77445.36,4.6,0.0,0.0,0.00011]
[1777074614268,71.88,77445.82,4.6,0.0,0.0,0.00011]
[1777074619303,71.88,77445.87,4.6,0.0,0.0,0.00011]
[1777074624338,71.88,77445.95,4.6,0.0,0.0,0.00011]
[1777074629372,71.88,77445.8,4.6,0.0,0.0,0.00011]
[1777074633401,71.88,77445.89,4.6,0.0,0.0,0.00011]
[1777074635415,71.88,77453.83,4.6,0.0,0.0,0.00011]
[1777074641457,71.88,77455.51,4.6,0.0,0.0,0.00011]
[1777074647499,71.88,77455.82,4.6,0.0,0.0,0.00011]
[1777074653541,71.88,77455.48,4.6,0.0,0.0,0.00011]
[1777074661599,71.88,77455.41,4.6,0.0,0.0,0.00011]
[1777074667641,71.88,77455.33,4.6,0.0,0.0,0.00011]
[1777074672676,71.88,77455.44,4.6,0.0,0.0,0.00011]
[1777074677711,71.88,77455.57,4.6,0.0,0.0,0.00011]
[1777074685781,71.88,77449.97,4.6,0.0,0.0,0.00011]
[1777074690815,71.88,77449.64,4.6,0.0,0.0,0.00011]
[1777074692830,71.88,77449.56,4.6,0.0,0.0,0.00011]
[1777074697865,71.88,77451.15,4.6,0.0,0.0,0.00011]
[1777074703954,71.88,77451.87,4.6,0.0,0.0,0.00011]
[1777074711627,71.88,77452.36,4.6,0.0,0.0,0.00011]
[1777074722081,71.88,77452.51,4.6,0.0,0.0,0.00011]
[1777074727116,71.88,77452.09,4.6,0.0,0.0,0.00011]
[1777074735172,71.88,77452.04,4.6,0.0,0.0,0.00011]
[1777074740207,71.88,77451.44,4.6,0.0,0.0,0.00011]
[1777074745242,71.88,77454.3,4.6,0.0,0.0,0.00011]
[1777074751284,71.88,77453.46,4.6,0.0,0.0,0.00011]
[1777074757326,71.88,77453.97,4.6,0.0,0.0,0.00011]
[1777074764375,71.88,77453.78,4.6,0.0,0.0,0.00011]
[1777074769411,71.88,77453.77,4.6,0.0,0.0,0.00011]
[1777074774446,71.88,77454.31,4.6,0.0,0.0,0.00011]
[1777074780488,71.88,77454.19,4.6,0.0,0.0,0.00011]
[1777074786530,71.88,77454.08,4.6,0.0,0.0,0.00011]
[1777074792573,71.88,77454.05,4.6,0.0,0.0,0.00011]
[1777074797607,71.88,77456.94,4.6,0.0,0.0,0.00011]
[1777074802642,71.88,77459.14,4.6,0.0,0.0,0.00011]
[1777074807677,71.88,77459.8,4.6,0.0,0.0,0.00011]
[1777074812712,71.88,77460.13,4.6,0.0,0.0,0.00011]
[1777074817746,71.88,77459.71,4.6,0.0,0.0,0.00011]
[1777074822851,71.88,77459.8,4.6,0.0,0.0,0.00011]
[1777074828824,71.88,77460.01,4.6,0.0,0.0,0.00011]
[1777074833859,71.88,77459.72,4.6,0.0,0.0,0.00011]
[1777074840908,71.88,77458.74,4.6,0.0,0.0,0.00011]
[1777074846950,71.88,77461.75,4.6,0.0,0.0,0.00011]
[1777074851987,71.88,77462.95,4.6,0.0,0.0,0.00011]
[1777074863064,71.88,77463.25,4.6,0.0,0.0,0.00011]
[1777074868098,71.88,77463.38,4.6,0.0,0.0,0.00011]
[1777074868693,71.88,77463.38,4.6,0.0,0.0,0.00011]
[1777074872127,71.88,77463.38,4.6,0.0,0.0,0.0001]
[1777074877162,71.88,77463.12,4.6,0.0,0.0,0.0001]
[1777074882197,71.88,77463.35,4.6,0.0,0.0,0.0001]
[1777074892290,71.88,77463.42,4.6,0.0,0.0,0.0001]
[1777074897325,71.88,77462.83,4.6,0.0,0.0,0.0001]
[1777074902361,71.88,77463.01,4.6,0.0,0.0,0.0001]
[1777074907396,71.88,77466.82,4.6,0.0,0.0,0.00011]
[1777074912431,71.88,77466.36,4.6,0.0,0.0,0.00011]
[1777074921495,71.88,77465.22,4.6,0.0,0.0,0.0001]
[1777074930556,71.88,77465.57,4.6,0.0,0.0,0.0001]
[1777074931563,71.88,77465.51,4.6,0.0,0.0,0.0001]
[1777074938613,71.88,77465.85,4.6,0.0,0.0,0.0001]
[1777074943648,71.88,77465.77,4.6,0.0,0.0,0.0001]
[1777074950697,71.88,77465.69,4.6,0.0,0.0,0.0001]
[1777074957746,71.88,77466.11,4.6,0.0,0.0,0.0001]
[1777074962781,71.88,77466.38,4.6,0.0,0.0,0.0001]
[1777074967816,71.88,77456.38,4.6,0.0,0.0,0.0001]
[1777074973858,71.88,77455.75,4.6,0.0,0.0,0.0001]
[1777074981914,71.88,77455.51,4.6,0.0,0.0,0.0001]
[1777074986949,71.88,77455.96,4.6,0.0,0.0,0.0001]
[1777074992991,71.88,77456.08,4.6,0.0,0.0,0.0001]
[1777074999280,71.88,77456.08,4.6,0.0,0.0,0.0001]
[1777075005079,71.88,77456.11,4.6,0.0,0.0,0.0001]
[1777075013135,71.88,77456.3,4.6,0.0,0.0,0.0001]
[1777075018170,71.88,77456.71,4.6,0.0,0.0,0.0001]
[1777075023205,71.88,77457.99,4.6,0.0,0.0,0.0001]
[1777075028239,71.88,77456.76,4.6,0.0,0.0,0.0001]
[1777075033275,71.88,77457.23,4.6,0.0,0.0,0.0001]
[1777075041331,71.88,77458.22,4.6,0.0,0.0,0.0001]
[1777075046366,71.88,77458.9,4.6,0.0,0.0,0.0001]
[1777075051401,71.88,77458.78,4.6,0.0,0.0,0.0001]
[1777075059457,71.88,77458.63,4.6,0.0,0.0,0.0001]
[1777075064492,71.88,77456.67,4.6,0.0,0.0,9e-05]
[1777075070535,71.88,77456.86,4.6,0.0,0.0,9e-05]
[1777075076577,71.88,77456.94,4.6,0.0,0.0,0.0001]
[1777075081612,71.88,77457.07,4.6,0.0,0.0,0.0001]
[1777075086647,71.88,77457.2,4.6,0.0,0.0,0.0001]
[1777075091681,71.88,77457.52,4.6,0.0,0.0,0.0001]
[1777075096716,71.88,77457.39,4.6,0.0,0.0,0.0001]
[1777075101768,71.88,77457.36,4.6,0.0,0.0,0.0001]
[1777075106803,71.88,77457.35,4.6,0.0,0.0,0.0001]
[1777075111837,71.88,77456.51,4.6,0.0,0.0,9e-05]
[1777075120401,71.88,77457.13,4.6,0.0,0.0,9e-05]
[1777075125936,71.88,77457.18,4.6,0.0,0.0,9e-05]
[1777075130971,71.88,77457.38,4.6,0.0,0.0,9e-05]
[1777075136007,71.88,77457.09,4.6,0.0,0.0,9e-05]
[1777075141041,71.88,77457.06,4.6,0.0,0.0,9e-05]
[1777075145069,71.88,77448.1,4.6,0.0,0.0,9e-05]
[1777075150104,71.88,77447.67,4.6,0.0,0.0,9e-05]
[1777075155139,71.88,77445.05,4.6,0.0,0.0,9e-05]
[1777075160174,71.88,77445.54,4.6,0.0,0.0,9e-05]
[1777075165213,71.88,77448.05,4.6,0.0,0.0,9e-05]
[1777075170248,71.88,77450.55,4.6,0.0,0.0,9e-05]
[1777075171254,71.88,77450.67,4.6,0.0,0.0,9e-05]
[1777075176291,71.88,77450.54,4.6,0.0,0.0,9e-05]
[1777075181326,71.88,77450.01,4.6,0.0,0.0,9e-05]
[1777075186361,71.88,77450.16,4.6,0.0,0.0,9e-05]
[1777075191396,71.88,77449.84,4.6,0.0,0.0,9e-05]
[1777075192403,71.88,77456.62,4.6,0.0,0.0,9e-05]
[1777075197438,71.88,77457.41,4.6,0.0,0.0,9e-05]
[1777075201466,71.88,77456.3,4.6,0.0,0.0,9e-05]
[1777075202474,71.88,77457.89,4.6,0.0,0.0,9e-05]
[1777075207509,71.88,77455.53,4.6,0.0,0.0,9e-05]
[1777075212544,71.88,77454.09,4.6,0.0,0.0,9e-05]
[1777075217578,71.88,77454.15,4.6,0.0,0.0,9e-05]
[1777075222614,71.88,77454.49,4.6,0.0,0.0,9e-05]
[1777075227649,71.88,77454.44,4.6,0.0,0.0,9e-05]
[1777075231680,71.88,77454.85,4.6,0.0,0.0,9e-05]
[1777075236712,71.88,77454.9,4.6,0.0,0.0,9e-05]
[1777075241747,71.88,77452.8,4.6,0.0,0.0,9e-05]
[1777075246782,71.88,77451.5,4.6,0.0,0.0,9e-05]
[1777075251817,71.88,77451.52,4.6,0.0,0.0,9e-05]
[1777075257858,71.88,77451.8,4.6,0.0,0.0,9e-05]
[1777075262894,71.88,77449.83,4.6,0.0,0.0,9e-05]
[1777075267928,71.88,77449.86,4.6,0.0,0.0,9e-05]
[1777075272964,71.88,77449.97,4.6,0.0,0.0,9e-05]
[1777075276992,71.88,77460.54,4.6,0.0,0.0,9e-05]
[1777075279006,71.88,77467.58,4.6,0.0,0.0,9e-05]
[1777075284042,71.88,77467.04,4.6,0.0,0.0,9e-05]
[1777075289077,71.88,77464.86,4.6,0.0,0.0,9e-05]
[1777075291091,71.88,77465.0,4.6,0.0,0.0,9e-05]
[1777075296126,71.88,77464.74,4.6,0.0,0.0,9e-05]
[1777075301161,71.88,77464.88,4.6,0.0,0.0,9e-05]
[1777075304183,71.88,77475.8,4.6,0.0,0.0,9e-05]
[1777075306205,71.88,77501.54,4.6,0.0,0.0,0.0001]
[1777075307210,71.88,77515.62,4.6,0.0,0.0,0.0001]
[1777075312246,71.88,77508.86,4.6,0.0,0.0,0.0001]
[1777075317282,71.88,77504.03,4.6,0.0,0.0,0.0001]
[1777075323324,71.88,77503.07,4.6,0.0,0.0,0.0001]
[1777075328359,71.88,77503.19,4.6,0.0,0.0,0.0001]
[1777075330373,71.88,77496.53,4.6,0.0,0.0,0.0001]
[1777075332387,71.88,77489.69,4.6,0.0,0.0,9e-05]
[1777075338430,71.88,77488.34,4.6,0.0,0.0,9e-05]
[1777075340444,71.88,77495.1,4.6,0.0,0.0,0.0001]
[1777075345480,71.88,77493.42,4.6,0.0,0.0,0.0001]
[1777075350515,71.88,77494.36,4.6,0.0,0.0,0.0001]
[1777075353537,71.88,77494.62,4.6,0.0,0.0,9e-05]
[1777075358572,71.88,77495.62,4.6,0.0,0.0,9e-05]
[1777075363607,71.88,77495.65,4.6,0.0,0.0,9e-05]
[1777075370656,71.88,77496.31,4.6,0.0,0.0,9e-05]
[1777075375691,71.88,77496.46,4.6,0.0,0.0,9e-05]
[1777075380726,71.88,77497.63,4.6,0.0,0.0,9e-05]
[1777075381733,71.88,77510.23,4.6,0.0,0.0,0.0001]
[1777075386768,71.88,77510.65,4.6,0.0,0.0,0.0001]
[1777075391803,71.88,77510.81,4.6,0.0,0.0,0.0001]
[1777075396838,71.88,77510.52,4.6,0.0,0.0,0.0001]
[1777075401874,71.88,77509.36,4.6,0.0,0.0,0.0001]
[1777075407916,71.88,77509.4,4.6,0.0,0.0,0.0001]
[1777075412952,71.88,77508.57,4.6,0.0,0.0,9e-05]
[1777075417987,71.88,77505.35,4.6,0.0,0.0,9e-05]
[1777075423022,71.88,77505.23,4.6,0.0,0.0,9e-05]
[1777075428057,71.88,77501.65,4.6,0.0,0.0,9e-05]
[1777075434101,71.88,77500.32,4.6,0.0,0.0,9e-05]
[1777075439137,71.88,77496.82,4.6,0.0,0.0,9e-05]
[1777075444172,71.88,77492.68,4.6,0.0,0.0,9e-05]
[1777075449207,71.88,77490.17,4.6,0.0,0.0,9e-05]
[1777075454242,71.88,77485.87,4.6,0.0,0.0,9e-05]
[1777075459277,71.88,77481.81,4.6,0.0,0.0,9e-05]
[1777075461291,71.88,77474.26,4.6,0.0,0.0,9e-05]
[1777075466326,71.88,77470.93,4.6,0.0,0.0,8e-05]
[1777075471361,71.88,77470.65,4.6,0.0,0.0,8e-05]
[1777075476396,71.88,77470.92,4.6,0.0,0.0,8e-05]
[1777075481431,71.88,77471.36,4.6,0.0,0.0,8e-05]
[1777075486466,71.88,77474.27,4.6,0.0,0.0,8e-05]
[1777075488480,71.88,77482.61,4.6,0.0,0.0,9e-05]
[1777075493515,71.88,77482.05,4.6,0.0,0.0,9e-05]
[1777075494522,71.88,77445.89,4.6,0.0,0.0,8e-05]
[1777075500564,71.88,77445.27,4.6,0.0,0.0,8e-05]
[1777075505600,71.88,77445.82,4.6,0.0,0.0,8e-05]
[1777075510637,71.88,77452.75,4.6,0.0,0.0,8e-05]
[1777075515671,71.88,77453.6,4.6,0.0,0.0,8e-05]
[1777075520706,71.88,77454.27,4.6,0.0,0.0,8e-05]
[1777075525741,71.88,77454.33,4.6,0.0,0.0,8e-05]
[1777075532791,71.88,77458.75,4.6,0.0,0.0,8e-05]
[1777075537826,71.88,77461.29,4.6,0.0,0.0,8e-05]
[1777075542861,71.88,77461.09,4.6,0.0,0.0,8e-05]
[1777075547896,71.88,77462.51,4.6,0.0,0.0,8e-05]
[1777075552931,71.88,77462.42,4.6,0.0,0.0,8e-05]
[1777075560986,71.88,77462.34,4.6,0.0,0.0,8e-05]
[1777075567031,71.88,77468.2,4.6,0.0,0.0,8e-05]
[1777075572066,71.88,77469.3,4.6,0.0,0.0,8e-05]
[1777075577101,71.88,77469.54,4.6,0.0,0.0,8e-05]
[1777075582136,71.88,77469.58,4.6,0.0,0.0,8e-05]
[1777075587171,71.88,77469.26,4.6,0.0,0.0,8e-05]
[1777075592206,71.88,77470.95,4.6,0.0,0.0,8e-05]
[1777075597241,71.88,77474.09,4.6,0.0,0.0,8e-05]
[1777075602276,71.88,77473.98,4.6,0.0,0.0,8e-05]
[1777075608318,71.88,77473.37,4.6,0.0,0.0,8e-05]
[1777075613353,71.88,77473.81,4.6,0.0,0.0,8e-05]
[1777075618390,71.88,77473.58,4.6,0.0,0.0,8e-05]
[1777075623425,71.88,77473.6,4.6,0.0,0.0,8e-05]
[1777075628460,71.88,77473.61,4.6,0.0,0.0,8e-05]
[1777075633496,71.88,77473.92,4.6,0.0,0.0,8e-05]
[1777075640562,71.88,77474.0,4.6,0.0,0.0,8e-05]
[1777075645598,71.88,77476.39,4.6,0.0,0.0,8e-05]
[1777075652646,71.88,77477.04,4.6,0.0,0.0,8e-05]
[1777075658689,71.88,77476.95,4.6,0.0,0.0,8e-05]
[1777075664731,71.88,77478.45,4.6,0.0,0.0,8e-05]
[1777075671780,71.88,77477.92,4.6,0.0,0.0,8e-05]
[1777075676815,71.88,77478.27,4.6,0.0,0.0,8e-05]
[1777075681850,71.88,77478.51,4.6,0.0,0.0,8e-05]
[1777075686885,71.88,77477.63,4.6,0.0,0.0,8e-05]
[1777075692927,71.88,77481.69,4.6,0.0,0.0,8e-05]
[1777075697962,71.88,77481.88,4.6,0.0,0.0,8e-05]
[1777075702997,71.88,77483.04,4.6,0.0,0.0,8e-05]
[1777075708034,71.88,77484.3,4.6,0.0,0.0,8e-05]
[1777075711055,71.88,77484.3,4.6,0.0,0.0,8e-05]
[1777075716090,71.88,77484.57,4.6,0.0,0.0,8e-05]
[1777075726160,71.88,77484.21,4.6,0.0,0.0,8e-05]
[1777075731195,71.88,77484.23,4.6,0.0,0.0,8e-05]
[1777075736230,71.88,77484.19,4.6,0.0,0.0,8e-05]
[1777075741265,71.88,77484.31,4.6,0.0,0.0,8e-05]
[1777075749320,71.88,77484.43,4.6,0.0,0.0,8e-05]
[1777075757377,71.88,77484.5,4.6,0.0,0.0,8e-05]
[1777075764425,71.88,77484.53,4.6,0.0,0.0,8e-05]
[1777075773489,71.88,77485.3,4.6,0.0,0.0,8e-05]
[1777075786580,71.88,77485.18,4.6,0.0,0.0,8e-05]
[1777075793547,71.88,77485.17,4.6,0.0,0.0,8e-05]
[1777075798671,71.88,77479.82,4.6,0.0,0.0,7e-05]
[1777075801692,71.88,77471.44,4.6,0.0,0.0,7e-05]
[1777075810755,71.88,77470.44,4.6,0.0,0.0,7e-05]
[1777075815792,71.88,77471.23,4.6,0.0,0.0,7e-05]
[1777075820827,71.88,77471.23,4.6,0.0,0.0,7e-05]
[1777075830898,71.88,77471.23,4.6,0.0,0.0,7e-05]
[1777075838954,71.88,77471.19,4.6,0.0,0.0,7e-05]
[1777075847010,71.88,77471.46,4.6,0.0,0.0,7e-05]
[1777075854059,71.88,77471.15,4.6,0.0,0.0,7e-05]
[1777075859095,71.88,77471.13,4.6,0.0,0.0,7e-05]
[1777075864129,71.88,77471.02,4.6,0.0,0.0,7e-05]
[1777075869165,71.88,77473.56,4.6,0.0,0.0,7e-05]
[1777075874199,71.88,77473.39,4.6,0.0,0.0,7e-05]
[1777075879235,71.88,77471.6,4.6,0.0,0.0,7e-05]
[1777075881249,71.88,77463.17,4.6,0.0,0.0,7e-05]
[1777075882258,71.88,77455.7,4.6,0.0,0.0,7e-05]
[1777075887293,71.88,77450.96,4.6,0.0,0.0,7e-05]
[1777075889812,71.88,77449.93,4.6,0.0,0.0,7e-05]
[1777075891320,71.88,77452.52,4.6,0.0,0.0,7e-05]
[1777075896355,71.88,77452.21,4.6,0.0,0.0,7e-05]
[1777075901391,71.88,77452.29,4.6,0.0,0.0,7e-05]
[1777075906426,71.88,77446.9,4.6,0.0,0.0,6e-05]
[1777075911461,71.88,77448.31,4.6,0.0,0.0,6e-05]
[1777075916496,71.88,77447.61,4.6,0.0,0.0,6e-05]
[1777075921531,71.88,77447.07,4.6,0.0,0.0,6e-05]
[1777075926566,71.88,77446.63,4.6,0.0,0.0,6e-05]
[1777075931601,71.88,77445.91,4.6,0.0,0.0,6e-05]
[1777075935904,71.88,77444.03,4.6,0.0,0.0,6e-05]
[1777075942678,71.88,77441.82,4.6,0.0,0.0,6e-05]
[1777075947713,71.88,77438.6,4.6,0.0,0.0,6e-05]
[1777075951742,71.88,77437.27,4.6,0.0,0.0,6e-05]
[1777075956777,71.88,77437.0,4.6,0.0,0.0,6e-05]
[1777075961812,71.88,77436.77,4.6,0.0,0.0,6e-05]
[1777075966846,71.88,77436.92,4.6,0.0,0.0,6e-05]
[1777075971941,71.88,77437.04,4.6,0.0,0.0,6e-05]
[1777075978230,71.88,77436.39,4.6,0.0,0.0,6e-05]
[1777075983966,71.88,77436.87,4.6,0.0,0.0,6e-05]
[1777075989001,71.88,77436.43,4.6,0.0,0.0,6e-05]
[1777075994035,71.88,77435.81,4.6,0.0,0.0,6e-05]
[1777075999072,71.88,77435.85,4.6,0.0,0.0,6e-05]
[1777076004107,71.88,77435.88,4.6,0.0,0.0,6e-05]
[1777076009142,71.88,77438.03,4.6,0.0,0.0,6e-05]
[1777076012163,71.88,77437.92,4.6,0.0,0.0,6e-05]
[1777076017197,71.88,77439.99,4.6,0.0,0.0,6e-05]
[1777076022233,71.88,77440.55,4.6,0.0,0.0,6e-05]
[1777076027268,71.88,77444.91,4.6,0.0,0.0,6e-05]
[1777076034317,71.88,77446.33,4.6,0.0,0.0,6e-05]
[1777076041366,71.88,77446.2,4.6,0.0,0.0,6e-05]
[1777076046401,71.88,77445.91,4.6,0.0,0.0,6e-05]
[1777076051436,71.88,77446.31,4.6,0.0,0.0,6e-05]
[1777076057478,71.88,77445.72,4.6,0.0,0.0,6e-05]
[1777076062513,71.88,77445.65,4.6,0.0,0.0,6e-05]
[1777076068555,71.88,77445.09,4.6,0.0,0.0,6e-05]
[1777076071576,71.88,77445.73,4.6,0.0,0.0,6e-05]
[1777076076612,71.88,77445.76,4.6,0.0,0.0,6e-05]
[1777076081647,71.88,77445.85,4.6,0.0,0.0,6e-05]
[1777076085702,71.88,77445.68,4.6,0.0,0.0,6e-05]
[1777076086706,71.88,77445.68,4.6,0.0,0.0,6e-05]
[1777076092723,71.88,77445.68,4.6,0.0,0.0,6e-05]
[1777076097759,71.88,77447.44,4.6,0.0,0.0,6e-05]
[1777076102794,71.88,77447.41,4.6,0.0,0.0,6e-05]
[1777076107829,71.88,77447.49,4.6,0.0,0.0,6e-05]
[1777076114877,71.88,77447.48,4.6,0.0,0.0,6e-05]
[1777076120919,71.88,77447.8,4.6,0.0,0.0,6e-05]
[1777076126963,71.88,77450.0,4.6,0.0,0.0,6e-05]
[1777076127970,71.88,77459.02,4.6,0.0,0.0,6e-05]
[1777076131998,71.88,77459.61,4.6,0.0,0.0,6e-05]
[1777076137033,71.88,77459.4,4.6,0.0,0.0,6e-05]
[1777076142071,71.88,77458.44,4.6,0.0,0.0,6e-05]
[1777076147106,71.88,77458.1,4.6,0.0,0.0,6e-05]
[1777076160197,71.88,77458.85,4.6,0.0,0.0,6e-05]
[1777076167248,71.88,77458.95,4.6,0.0,0.0,6e-05]
[1777076180339,71.88,77459.14,4.6,0.0,0.0,6e-05]
[1777076187388,71.88,77459.18,4.6,0.0,0.0,6e-05]
[1777076191416,71.88,77459.26,4.6,0.0,0.0,6e-05]
[1777076193430,71.88,77446.22,4.6,0.0,0.0,6e-05]
[1777076198531,71.88,77440.07,4.6,0.0,0.0,6e-05]
[1777076203565,71.88,77439.87,4.6,0.0,0.0,6e-05]
[1777076209608,71.88,77439.6,4.6,0.0,0.0,6e-05]
[1777076214643,71.88,77439.87,4.6,0.0,0.0,6e-05]
[1777076219678,71.88,77439.4,4.6,0.0,0.0,6e-05]
[1777076225719,71.88,77439.29,4.6,0.0,0.0,6e-05]
[1777076230755,71.88,77436.24,4.6,0.0,0.0,5e-05]
[1777076235790,71.88,77433.6,4.6,0.0,0.0,5e-05]
[1777076240825,71.88,77429.2,4.6,0.0,0.0,5e-05]
[1777076245860,71.88,77429.28,4.6,0.0,0.0,5e-05]
[1777076250896,71.88,77431.39,4.6,0.0,0.0,5e-05]
[1777076251903,71.88,77431.32,4.6,0.0,0.0,5e-05]
[1777076256938,71.88,77430.41,4.6,0.0,0.0,5e-05]
[1777076263987,71.88,77431.24,4.6,0.0,0.0,5e-05]
[1777076269834,71.88,77430.89,4.6,0.0,0.0,5e-05]
[1777076279092,71.88,77424.61,4.6,0.0,0.0,5e-05]
[1777076284411,71.88,77423.38,4.6,0.0,0.0,5e-05]
[1777076291176,71.88,77414.35,4.6,0.0,0.0,5e-05]
[1777076296211,71.88,77410.4,4.6,0.0,0.0,5e-05]
[1777076301245,71.88,77410.08,4.6,0.0,0.0,5e-05]
[1777076306281,71.88,77407.83,4.6,0.0,0.0,5e-05]
[1777076312323,71.88,77408.1,4.6,0.0,0.0,5e-05]
[1777076317358,71.88,77407.99,4.6,0.0,0.0,5e-05]
[1777076322393,71.88,77407.95,4.6,0.0,0.0,5e-05]
[1777076327428,71.88,77407.84,4.6,0.0,0.0,5e-05]
[1777076330662,71.88,77406.29,4.6,0.0,0.0,5e-05]
[1777076330736,71.88,77397.5,4.6,0.0,0.0,5e-05]
[1777076335484,71.88,77390.24,4.6,0.0,0.0,4e-05]
[1777076340519,71.88,77383.21,4.6,0.0,0.0,4e-05]
[1777076341526,71.88,77391.58,4.6,0.0,0.0,5e-05]
[1777076346562,71.88,77395.4,4.6,0.0,0.0,5e-05]
[1777076351596,71.88,77395.29,4.6,0.0,0.0,5e-05]
[1777076356632,71.88,77395.7,4.6,0.0,0.0,5e-05]
[1777076362673,71.88,77395.78,4.6,0.0,0.0,5e-05]
[1777076367709,71.88,77395.24,4.6,0.0,0.0,5e-05]
[1777076371737,71.88,77395.18,4.6,0.0,0.0,4e-05]
[1777076376772,71.88,77393.49,4.6,0.0,0.0,4e-05]
[1777076381806,71.88,77394.16,4.6,0.0,0.0,4e-05]
[1777076386842,71.88,77394.29,4.6,0.0,0.0,4e-05]
[1777076391877,71.88,77393.17,4.6,0.0,0.0,4e-05]
[1777076396912,71.88,77388.92,4.6,0.0,0.0,4e-05]
[1777076401947,71.88,77397.37,4.6,0.0,0.0,4e-05]
[1777076407989,71.88,77398.86,4.6,0.0,0.0,4e-05]
[1777076413024,71.88,77397.42,4.6,0.0,0.0,4e-05]
[1777076418059,71.88,77397.34,4.6,0.0,0.0,4e-05]
[1777076426115,71.88,77397.55,4.6,0.0,0.0,4e-05]
[1777076429136,71.88,77405.08,4.6,0.0,0.0,5e-05]
[1777076431150,71.88,77406.6,4.6,0.0,0.0,4e-05]
[1777076436186,71.88,77405.96,4.6,0.0,0.0,4e-05]
[1777076439207,71.88,77396.85,4.6,0.0,0.0,4e-05]
[1777076444246,71.88,77396.15,4.6,0.0,0.0,4e-05]
[1777076449281,71.88,77396.33,4.6,0.0,0.0,4e-05]
[1777076454316,71.88,77396.4,4.6,0.0,0.0,4e-05]
[1777076459351,71.88,77399.94,4.6,0.0,0.0,4e-05]
[1777076468414,71.88,77400.45,4.6,0.0,0.0,4e-05]
[1777076474456,71.88,77399.07,4.6,0.0,0.0,4e-05]
[1777076479490,71.88,77399.47,4.6,0.0,0.0,4e-05]
[1777076486540,71.88,77398.96,4.6,0.0,0.0,4e-05]
[1777076491575,71.88,77399.22,4.6,0.0,0.0,4e-05]
[1777076496610,71.88,77399.19,4.6,0.0,0.0,4e-05]
[1777076501645,71.88,77395.43,4.6,0.0,0.0,4e-05]
[1777076504666,71.88,77387.83,4.6,0.0,0.0,4e-05]
[1777076510708,71.88,77387.18,4.6,0.0,0.0,4e-05]
[1777076517757,71.88,77387.21,4.6,0.0,0.0,4e-05]
[1777076522792,71.88,77388.79,4.6,0.0,0.0,4e-05]
[1777076527827,71.88,77388.95,4.6,0.0,0.0,4e-05]
[1777076532862,71.88,77388.12,4.6,0.0,0.0,4e-05]
[1777076537897,71.88,77388.1,4.6,0.0,0.0,4e-05]
[1777076542933,71.88,77388.56,4.6,0.0,0.0,4e-05]
[1777076547968,71.88,77388.06,4.6,0.0,0.0,4e-05]
[1777076553002,71.88,77387.93,4.6,0.0,0.0,4e-05]
[1777076558040,71.88,77387.67,4.6,0.0,0.0,4e-05]
[1777076563075,71.88,77387.94,4.6,0.0,0.0,4e-05]
[1777076568110,71.88,77388.5,4.6,0.0,0.0,4e-05]
[1777076573145,71.88,77388.42,4.6,0.0,0.0,4e-05]
[1777076578180,71.88,77389.03,4.6,0.0,0.0,4e-05]
[1777076583215,71.88,77389.07,4.6,0.0,0.0,4e-05]
[1777076588250,71.88,77389.73,4.6,0.0,0.0,4e-05]
[1777076594292,71.88,77389.67,4.6,0.0,0.0,4e-05]
[1777076601341,71.88,77389.62,4.6,0.0,0.0,4e-05]
[1777076606376,71.88,77389.54,4.6,0.0,0.0,4e-05]
[1777076611414,71.88,77389.42,4.6,0.0,0.0,4e-05]
[1777076616449,71.88,77386.38,4.6,0.0,0.0,4e-05]
[1777076621484,71.88,77387.92,4.6,0.0,0.0,4e-05]
[1777076624505,71.88,77399.16,4.6,0.0,0.0,4e-05]
[1777076629541,71.88,77404.18,4.6,0.0,0.0,4e-05]
[1777076634577,71.88,77403.43,4.6,0.0,0.0,4e-05]
[1777076639612,71.88,77403.42,4.6,0.0,0.0,4e-05]
[1777076643640,71.88,77393.22,4.6,0.0,0.0,4e-05]
[1777076648675,71.88,77392.63,4.6,0.0,0.0,4e-05]
[1777076653710,71.88,77391.75,4.6,0.0,0.0,4e-05]
[1777076658745,71.88,77390.12,4.6,0.0,0.0,4e-05]
[1777076664789,71.88,77390.67,4.6,0.0,0.0,4e-05]
[1777076669824,71.88,77390.87,4.6,0.0,0.0,4e-05]
[1777076672845,71.88,77390.08,4.6,0.0,0.0,4e-05]
[1777076681908,71.88,77388.33,4.6,0.0,0.0,4e-05]
[1777076687950,71.88,77387.91,4.6,0.0,0.0,4e-05]
[1777076692986,71.88,77387.58,4.6,0.0,0.0,4e-05]
[1777076698020,71.88,77387.37,4.6,0.0,0.0,4e-05]
[1777076703055,71.88,77387.28,4.6,0.0,0.0,4e-05]
[1777076708091,71.88,77392.06,4.6,0.0,0.0,4e-05]
[1777076713125,71.88,77391.88,4.6,0.0,0.0,4e-05]
[1777076718161,71.88,77390.78,4.6,0.0,0.0,4e-05]
[1777076723196,71.88,77391.18,4.6,0.0,0.0,4e-05]
[1777076728231,71.88,77391.13,4.6,0.0,0.0,4e-05]
[1777076731252,71.88,77393.57,4.6,0.0,0.0,4e-05]
[1777076736287,71.88,77395.58,4.6,0.0,0.0,4e-05]
[1777076741322,71.88,77393.76,4.6,0.0,0.0,4e-05]
[1777076746357,71.88,77393.74,4.6,0.0,0.0,4e-05]
[1777076751392,71.88,77394.42,4.6,0.0,0.0,4e-05]
[1777076756427,71.88,77393.95,4.6,0.0,0.0,4e-05]
[1777076763479,71.88,77394.3,4.6,0.0,0.0,4e-05]
[1777076768513,71.88,77389.23,4.6,0.0,0.0,4e-05]
[1777076769521,71.88,77378.12,4.6,0.0,0.0,4e-05]
[1777076772541,71.88,77371.18,4.6,0.0,0.0,3e-05]
[1777076777577,71.88,77367.91,4.6,0.0,0.0,3e-05]
[1777076782611,71.88,77365.91,4.6,0.0,0.0,3e-05]
[1777076787647,71.88,77365.75,4.6,0.0,0.0,3e-05]
[1777076792682,71.88,77365.79,4.6,0.0,0.0,3e-05]
[1777076797717,71.88,77365.86,4.6,0.0,0.0,3e-05]
[1777076803758,71.88,77365.33,4.6,0.0,0.0,3e-05]
[1777076808794,71.88,77365.48,4.6,0.0,0.0,3e-05]
[1777076813829,71.88,77364.31,4.6,0.0,0.0,3e-05]
[1777076819870,71.88,77364.58,4.6,0.0,0.0,3e-05]
[1777076826920,71.88,77363.61,4.6,0.0,0.0,3e-05]
[1777076831955,71.88,77363.94,4.6,0.0,0.0,3e-05]
[1777076837997,71.88,77362.46,4.6,0.0,0.0,3e-05]
[1777076843034,71.88,77362.55,4.6,0.0,0.0,3e-05]
[1777076852098,71.88,77362.21,4.6,0.0,0.0,3e-05]
[1777076857133,71.88,77362.38,4.6,0.0,0.0,3e-05]
[1777076862168,71.88,77362.29,4.6,0.0,0.0,3e-05]
[1777076867203,71.88,77362.35,4.6,0.0,0.0,3e-05]
[1777076877274,71.88,77361.73,4.6,0.0,0.0,3e-05]
[1777076882309,71.88,77361.86,4.6,0.0,0.0,3e-05]
[1777076887344,71.88,77362.36,4.6,0.0,0.0,3e-05]
[1777076893386,71.88,77362.38,4.6,0.0,0.0,3e-05]
[1777076900435,71.88,77361.73,4.6,0.0,0.0,3e-05]
[1777076905469,71.88,77361.31,4.6,0.0,0.0,3e-05]
[1777076910505,71.88,77361.2,4.6,0.0,0.0,3e-05]
[1777076913526,71.88,77347.24,4.6,0.0,0.0,3e-05]
[1777076918563,71.88,77344.01,4.6,0.0,0.0,3e-05]
[1777076919570,71.88,77352.89,4.6,0.0,0.0,3e-05]
[1777076924605,71.88,77349.79,4.6,0.0,0.0,3e-05]
[1777076929640,71.88,77349.98,4.6,0.0,0.0,3e-05]
[1777076934676,71.88,77349.52,4.6,0.0,0.0,3e-05]
[1777076939711,71.88,77351.9,4.6,0.0,0.0,3e-05]
[1777076940718,71.88,77340.42,4.6,0.0,0.0,3e-05]
[1777076941725,71.88,77331.97,4.6,0.0,0.0,3e-05]
[1777076946760,71.88,77337.31,4.6,0.0,0.0,3e-05]
[1777076951795,71.88,77343.62,4.6,0.0,0.0,3e-05]
[1777076956829,71.88,77343.24,4.6,0.0,0.0,3e-05]
[1777076961864,71.88,77343.49,4.6,0.0,0.0,3e-05]
[1777076967097,71.88,77343.51,4.6,0.0,0.0,3e-05]
[1777076971942,71.88,77342.73,4.6,0.0,0.0,3e-05]
[1777076976972,71.88,77342.92,4.6,0.0,0.0,3e-05]
[1777076982007,71.88,77342.51,4.6,0.0,0.0,3e-05]
[1777076988050,71.88,77341.48,4.6,0.0,0.0,3e-05]
[1777076993086,71.88,77340.81,4.6,0.0,0.0,3e-05]
[1777076998121,71.88,77341.07,4.6,0.0,0.0,3e-05]
[1777077003156,71.88,77341.32,4.6,0.0,0.0,3e-05]
[1777077008191,71.88,77340.59,4.6,0.0,0.0,3e-05]
[1777077013226,71.88,77342.46,4.6,0.0,0.0,3e-05]
[1777077019267,71.88,77343.32,4.6,0.0,0.0,3e-05]
[1777077022289,71.88,77351.57,4.6,0.0,0.0,3e-05]
[1777077027324,71.88,77352.27,4.6,0.0,0.0,3e-05]
[1777077036388,71.88,77353.39,4.6,0.0,0.0,3e-05]
[1777077043437,71.88,77353.31,4.6,0.0,0.0,3e-05]
[1777077048472,71.88,77356.3,4.6,0.0,0.0,3e-05]
[1777077053507,71.88,77355.98,4.6,0.0,0.0,3e-05]
[1777077058541,71.88,77356.06,4.6,0.0,0.0,3e-05]
[1777077063577,71.88,77359.43,4.6,0.0,0.0,3e-05]
[1777077067606,71.88,77353.04,4.6,0.0,0.0,3e-05]
[1777077072641,71.88,77352.72,4.6,0.0,0.0,3e-05]
[1777077077676,71.88,77353.36,4.6,0.0,0.0,3e-05]
[1777077082711,71.88,77353.12,4.6,0.0,0.0,3e-05]
[1777077089761,71.88,77353.39,4.6,0.0,0.0,3e-05]
[1777077091775,71.88,77353.26,4.6,0.0,0.0,3e-05]
[1777077097532,71.88,77353.07,4.6,0.0,0.0,3e-05]
[1777077102854,71.88,77353.66,4.6,0.0,0.0,3e-05]
[1777077108896,71.88,77353.88,4.6,0.0,0.0,3e-05]
[1777077114938,71.88,77354.05,4.6,0.0,0.0,3e-05]
[1777077119973,71.88,77352.97,4.6,0.0,0.0,3e-05]
[1777077125008,71.88,77358.41,4.6,0.0,0.0,3e-05]
[1777077130043,71.88,77358.04,4.6,0.0,0.0,3e-05]
[1777077136084,71.88,77358.07,4.6,0.0,0.0,3e-05]
[1777077144142,71.88,77360.73,4.6,0.0,0.0,3e-05]
[1777077149177,71.88,77361.91,4.6,0.0,0.0,3e-05]
[1777077151191,71.88,77361.29,4.6,0.0,0.0,3e-05]
[1777077156226,71.88,77359.47,4.6,0.0,0.0,3e-05]
[1777077162268,71.88,77358.89,4.6,0.0,0.0,3e-05]
[1777077167303,71.88,77358.32,4.6,0.0,0.0,3e-05]
[1777077172337,71.88,77357.61,4.6,0.0,0.0,3e-05]
[1777077177373,71.88,77357.8,4.6,0.0,0.0,3e-05]
[1777077185429,71.88,77358.02,4.6,0.0,0.0,3e-05]
[1777077192477,71.88,77357.56,4.6,0.0,0.0,3e-05]
[1777077197521,71.88,77356.82,4.6,0.0,0.0,3e-05]
[1777077203563,71.88,77357.21,4.6,0.0,0.0,3e-05]
[1777077208598,71.88,77360.55,4.6,0.0,0.0,3e-05]
[1777077212626,71.88,77360.35,4.6,0.0,0.0,3e-05]
[1777077217661,71.88,77363.78,4.6,0.0,0.0,3e-05]
[1777077222696,71.88,77367.34,4.6,0.0,0.0,3e-05]
[1777077226460,71.88,77366.96,4.6,0.0,0.0,3e-05]
[1777077233773,71.88,77376.21,4.6,0.0,0.0,3e-05]
[1777077240822,71.88,77376.02,4.6,0.0,0.0,3e-05]
[1777077247871,71.88,77376.39,4.6,0.0,0.0,3e-05]
[1777077254919,71.88,77376.27,4.6,0.0,0.0,3e-05]
[1777077260962,71.88,77375.15,4.6,0.0,0.0,3e-05]
[1777077265997,71.88,77370.71,4.6,0.0,0.0,3e-05]
[1777077271033,71.88,77371.31,4.6,0.0,0.0,3e-05]
[1777077276526,71.88,77371.22,4.6,0.0,0.0,3e-05]
[1777077282110,71.88,77372.07,4.6,0.0,0.0,3e-05]
[1777077288152,71.88,77372.08,4.6,0.0,0.0,3e-05]
[1777077293187,71.88,77371.73,4.6,0.0,0.0,3e-05]
[1777077301244,71.88,77372.07,4.6,0.0,0.0,3e-05]
[1777077307286,71.88,77372.32,4.6,0.0,0.0,3e-05]
[1777077315345,71.88,77371.16,4.6,0.0,0.0,3e-05]
[1777077322017,71.88,77371.88,4.6,0.0,0.0,3e-05]
[1777077327428,71.88,77372.21,4.6,0.0,0.0,3e-05]
[1777077331458,71.88,77372.11,4.6,0.0,0.0,3e-05]
[1777077337500,71.88,77372.22,4.6,0.0,0.0,3e-05]
[1777077343236,71.88,77372.38,4.6,0.0,0.0,3e-05]
[1777077348577,71.88,77373.73,4.6,0.0,0.0,3e-05]
[1777077353612,71.88,77375.35,4.6,0.0,0.0,3e-05]
[1777077358646,71.88,77375.83,4.6,0.0,0.0,3e-05]
[1777077363682,71.88,77375.66,4.6,0.0,0.0,3e-05]
[1777077369724,71.88,77375.18,4.6,0.0,0.0,3e-05]
[1777077374758,71.88,77375.61,4.6,0.0,0.0,3e-05]
[1777077380900,71.88,77375.6,4.6,0.0,0.0,3e-05]
[1777077386843,71.88,77375.69,4.6,0.0,0.0,3e-05]
[1777077391879,71.88,77370.88,4.6,0.0,0.0,3e-05]
[1777077399936,71.88,77372.1,4.6,0.0,0.0,3e-05]
[1777077404971,71.88,77373.3,4.6,0.0,0.0,3e-05]
[1777077412020,71.88,77373.32,4.6,0.0,0.0,3e-05]
[1777077417055,71.88,77372.39,4.6,0.0,0.0,3e-05]
[1777077422090,71.88,77375.53,4.6,0.0,0.0,3e-05]
[1777077427125,71.88,77376.29,4.6,0.0,0.0,3e-05]
[1777077432160,71.88,77376.29,4.6,0.0,0.0,3e-05]
[1777077437195,71.88,77378.06,4.6,0.0,0.0,3e-05]
[1777077442229,71.88,77378.04,4.6,0.0,0.0,3e-05]
[1777077452299,71.88,77378.33,4.6,0.0,0.0,3e-05]
[1777077457334,71.88,77378.4,4.6,0.0,0.0,3e-05]
[1777077463376,71.88,77378.3,4.6,0.0,0.0,3e-05]
[1777077468412,71.88,77378.04,4.6,0.0,0.0,2e-05]
[1777077474454,71.88,77379.16,4.6,0.0,0.0,3e-05]
[1777077481503,71.88,77380.73,4.6,0.0,0.0,3e-05]
[1777077486538,71.88,77381.11,4.6,0.0,0.0,3e-05]
[1777077492579,71.88,77381.15,4.6,0.0,0.0,3e-05]
[1777077497614,71.88,77381.22,4.6,0.0,0.0,3e-05]
[1777077502650,71.88,77381.08,4.6,0.0,0.0,3e-05]
[1777077508692,71.88,77381.11,4.6,0.0,0.0,3e-05]
[1777077512720,71.88,77381.2,4.6,0.0,0.0,2e-05]
[1777077519769,71.88,77381.27,4.6,0.0,0.0,2e-05]
[1777077525133,71.88,77381.27,4.6,0.0,0.0,2e-05]
[1777077534875,71.88,77381.23,4.6,0.0,0.0,2e-05]
[1777077540918,71.88,77381.01,4.6,0.0,0.0,2e-05]
[1777077545953,71.88,77381.18,4.6,0.0,0.0,2e-05]
[1777077551995,71.88,77381.16,4.6,0.0,0.0,2e-05]
[1777077562065,71.88,77381.16,4.6,0.0,0.0,2e-05]
[1777077566093,71.88,77400.94,4.6,0.0,0.0,3e-05]
[1777077571127,71.88,77406.55,4.6,0.0,0.0,3e-05]
[1777077576163,71.88,77409.42,4.6,0.0,0.0,3e-05]
[1777077581198,71.88,77412.42,4.6,0.0,0.0,3e-05]
[1777077586233,71.88,77411.87,4.6,0.0,0.0,3e-05]
[1777077591269,71.88,77411.93,4.6,0.0,0.0,3e-05]
[1777077601339,71.88,77412.16,4.6,0.0,0.0,3e-05]
[1777077606374,71.88,77412.28,4.6,0.0,0.0,3e-05]
[1777077611409,71.88,77412.1,4.6,0.0,0.0,3e-05]
[1777077616444,71.88,77411.89,4.6,0.0,0.0,3e-05]
[1777077623494,71.88,77413.48,4.6,0.0,0.0,3e-05]
[1777077628528,71.88,77413.23,4.6,0.0,0.0,3e-05]
[1777077631550,71.88,77413.28,4.6,0.0,0.0,3e-05]
[1777077636585,71.88,77414.07,4.6,0.0,0.0,3e-05]
[1777077642503,71.88,77414.2,4.6,0.0,0.0,3e-05]
[1777077647662,71.88,77414.19,4.6,0.0,0.0,3e-05]
[1777077652697,71.88,77414.52,4.6,0.0,0.0,3e-05]
[1777077658739,71.88,77414.56,4.6,0.0,0.0,3e-05]
[1777077662767,71.88,77421.5,4.6,0.0,0.0,3e-05]
[1777077667805,71.88,77426.88,4.6,0.0,0.0,3e-05]
[1777077672839,71.88,77427.78,4.6,0.0,0.0,3e-05]
[1777077680895,71.88,77427.96,4.6,0.0,0.0,3e-05]
[1777077685931,71.88,77434.96,4.6,0.0,0.0,3e-05]
[1777077690966,71.88,77439.42,4.6,0.0,0.0,3e-05]
[1777077691973,71.88,77439.46,4.6,0.0,0.0,3e-05]
[1777077699021,71.88,77439.56,4.6,0.0,0.0,3e-05]
[1777077704057,71.88,77439.71,4.6,0.0,0.0,3e-05]
[1777077709092,71.88,77439.79,4.6,0.0,0.0,3e-05]
[1777077721176,71.88,77439.99,4.6,0.0,0.0,3e-05]
[1777077726211,71.88,77440.4,4.6,0.0,0.0,3e-05]
[1777077731246,71.88,77441.11,4.6,0.0,0.0,3e-05]
[1777077739480,71.88,77440.9,4.6,0.0,0.0,3e-05]
[1777077745343,71.88,77440.89,4.6,0.0,0.0,3e-05]
[1777077750381,71.88,77441.35,4.6,0.0,0.0,3e-05]
[1777077751388,71.88,77441.42,4.6,0.0,0.0,3e-05]
[1777077756423,71.88,77442.14,4.6,0.0,0.0,3e-05]
[1777077763474,71.88,77442.21,4.6,0.0,0.0,3e-05]
[1777077769517,71.88,77442.25,4.6,0.0,0.0,3e-05]
[1777077775926,71.88,77442.25,4.6,0.0,0.0,3e-05]
[1777077782608,71.88,77443.99,4.6,0.0,0.0,3e-05]
[1777077789658,71.88,77444.08,4.6,0.0,0.0,3e-05]
[1777077797714,71.88,77443.9,4.6,0.0,0.0,3e-05]
[1777077802749,71.88,77443.69,4.6,0.0,0.0,3e-05]
[1777077814024,71.88,77443.7,4.6,0.0,0.0,3e-05]
[1777077814144,71.88,77443.7,4.6,0.0,0.0,3e-05]
[1777077819868,71.88,77443.58,4.6,0.0,0.0,3e-05]
[1777077826917,71.88,77443.7,4.6,0.0,0.0,3e-05]
[1777077831954,71.88,77443.63,4.6,0.0,0.0,3e-05]
[1777077836989,71.88,77441.59,4.6,0.0,0.0,3e-05]
[1777077842025,71.88,77443.07,4.6,0.0,0.0,3e-05]
[1777077847060,71.88,77442.75,4.6,0.0,0.0,3e-05]
[1777077852094,71.88,77442.67,4.6,0.0,0.0,3e-05]
[1777077857129,71.88,77442.81,4.6,0.0,0.0,3e-05]
[1777077868207,71.88,77442.57,4.6,0.0,0.0,3e-05]
[1777077871228,71.88,77442.65,4.6,0.0,0.0,2e-05]
[1777077877670,71.88,77442.66,4.6,0.0,0.0,2e-05]
[1777077883313,71.88,77442.88,4.6,0.0,0.0,2e-05]
[1777077888347,71.88,77442.46,4.6,0.0,0.0,2e-05]
[1777077894390,71.88,77408.49,4.6,0.0,0.0,2e-05]
[1777077895397,71.88,77390.3,4.6,0.0,0.0,2e-05]
[1777077900432,71.88,77395.96,4.6,0.0,0.0,2e-05]
[1777077905467,71.88,77396.58,4.6,0.0,0.0,2e-05]
[1777077910502,71.88,77398.61,4.6,0.0,0.0,2e-05]
[1777077915536,71.88,77398.73,4.6,0.0,0.0,2e-05]
[1777077923593,71.88,77398.79,4.6,0.0,0.0,2e-05]
[1777077929635,71.88,77396.78,4.6,0.0,0.0,2e-05]
[1777077931650,71.88,77396.76,4.6,0.0,0.0,2e-05]
[1777077936685,71.88,77397.25,4.6,0.0,0.0,2e-05]
[1777077941720,71.88,77397.25,4.6,0.0,0.0,2e-05]
[1777077946755,71.88,77397.02,4.6,0.0,0.0,2e-05]
[1777077953804,71.88,77397.57,4.6,0.0,0.0,2e-05]
[1777077958839,71.88,77397.58,4.6,0.0,0.0,2e-05]
[1777077963874,71.88,77402.0,4.6,0.0,0.0,2e-05]
[1777077969915,71.88,77402.57,4.6,0.0,0.0,2e-05]
[1777077974951,71.88,77402.3,4.6,0.0,0.0,2e-05]
[1777077980993,71.88,77402.3,4.6,0.0,0.0,2e-05]
[1777077986033,71.88,77402.85,4.6,0.0,0.0,2e-05]
[1777077993081,71.88,77402.64,4.6,0.0,0.0,2e-05]
[1777077998117,71.88,77402.48,4.6,0.0,0.0,2e-05]
[1777078008187,71.88,77402.26,4.6,0.0,0.0,2e-05]
[1777078009194,71.88,77409.34,4.6,0.0,0.0,2e-05]
[1777078014229,71.88,77412.3,4.6,0.0,0.0,2e-05]
[1777078019264,71.88,77412.63,4.6,0.0,0.0,2e-05]
[1777078024298,71.88,77413.88,4.6,0.0,0.0,2e-05]
[1777078029334,71.88,77416.05,4.6,0.0,0.0,2e-05]
[1777078034369,71.88,77417.95,4.6,0.0,0.0,2e-05]
[1777078039404,71.88,77418.05,4.6,0.0,0.0,2e-05]
[1777078045448,71.88,77421.81,4.6,0.0,0.0,2e-05]
[1777078050483,71.88,77421.96,4.6,0.0,0.0,2e-05]
[1777078051490,71.88,77422.41,4.6,0.0,0.0,2e-05]
[1777078056525,71.88,77426.36,4.6,0.0,0.0,2e-05]
[1777078061560,71.88,77426.87,4.6,0.0,0.0,2e-05]
[1777078066594,71.88,77427.0,4.6,0.0,0.0,2e-05]
[1777078071629,71.88,77428.41,4.6,0.0,0.0,2e-05]
[1777078077672,71.88,77428.88,4.6,0.0,0.0,2e-05]
[1777078082708,71.88,77430.37,4.6,0.0,0.0,2e-05]
[1777078086736,71.88,77436.67,4.6,0.0,0.0,2e-05]
[1777078096806,71.88,77439.21,4.6,0.0,0.0,2e-05]
[1777078101841,71.88,77439.55,4.6,0.0,0.0,2e-05]
[1777078108890,71.88,77439.4,4.6,0.0,0.0,2e-05]
[1777078111910,71.88,77439.33,4.6,0.0,0.0,2e-05]
[1777078116946,71.88,77439.15,4.6,0.0,0.0,2e-05]
[1777078117953,71.88,77431.96,4.6,0.0,0.0,2e-05]
[1777078123995,71.88,77431.05,4.6,0.0,0.0,2e-05]
[1777078129030,71.88,77432.5,4.6,0.0,0.0,2e-05]
[1777078135071,71.88,77432.97,4.6,0.0,0.0,2e-05]
[1777078140107,71.88,77432.96,4.6,0.0,0.0,2e-05]
[1777078146150,71.88,77432.87,4.6,0.0,0.0,2e-05]
[1777078155212,71.88,77433.2,4.6,0.0,0.0,2e-05]
[1777078162262,71.88,77433.16,4.6,0.0,0.0,2e-05]
[1777078167303,71.88,77433.69,4.6,0.0,0.0,2e-05]
[1777078171331,71.88,77433.53,4.6,0.0,0.0,2e-05]
[1777078176365,71.88,77432.92,4.6,0.0,0.0,2e-05]
[1777078181470,71.88,77432.97,4.6,0.0,0.0,2e-05]
[1777078187443,71.88,77433.9,4.6,0.0,0.0,2e-05]
[1777078193485,71.88,77433.97,4.6,0.0,0.0,2e-05]
[1777078198520,71.88,77434.07,4.6,0.0,0.0,2e-05]
[1777078203555,71.88,77436.64,4.6,0.0,0.0,2e-05]
[1777078209597,71.88,77439.89,4.6,0.0,0.0,2e-05]
[1777078214632,71.88,77439.39,4.6,0.0,0.0,2e-05]
[1777078222688,71.88,77439.37,4.6,0.0,0.0,2e-05]
[1777078227724,71.88,77435.01,4.6,0.0,0.0,2e-05]
[1777078231750,71.88,77435.24,4.6,0.0,0.0,2e-05]
[1777078236786,71.88,77435.07,4.6,0.0,0.0,2e-05]
[1777078242421,71.88,77435.09,4.6,0.0,0.0,2e-05]
[1777078247869,71.88,77434.84,4.6,0.0,0.0,2e-05]
[1777078252903,71.88,77434.41,4.6,0.0,0.0,2e-05]
[1777078258946,71.88,77435.01,4.6,0.0,0.0,2e-05]
[1777078263981,71.88,77434.89,4.6,0.0,0.0,2e-05]
[1777078272345,71.88,77434.7,4.6,0.0,0.0,2e-05]
[1777078280096,71.88,77434.7,4.6,0.0,0.0,2e-05]
[1777078287146,71.88,77434.63,4.6,0.0,0.0,2e-05]
[1777078292192,71.88,77434.69,4.6,0.0,0.0,2e-05]
[1777078298234,71.88,77434.11,4.6,0.0,0.0,2e-05]
[1777078303269,71.88,77434.44,4.6,0.0,0.0,2e-05]
[1777078308304,71.88,77434.43,4.6,0.0,0.0,2e-05]
[1777078313340,71.88,77434.67,4.6,0.0,0.0,2e-05]
[1777078321205,71.88,77434.67,4.6,0.0,0.0,2e-05]
[1777078326432,71.88,77431.08,4.6,0.0,0.0,2e-05]
[1777078331467,71.88,77431.27,4.6,0.0,0.0,2e-05]
[1777078336504,71.88,77431.2,4.6,0.0,0.0,2e-05]
[1777078341539,71.88,77432.05,4.6,0.0,0.0,2e-05]
[1777078346574,71.88,77431.96,4.6,0.0,0.0,2e-05]
[1777078351609,71.88,77431.78,4.6,0.0,0.0,2e-05]
[1777078357323,71.88,77431.12,4.6,0.0,0.0,2e-05]
[1777078363693,71.88,77430.52,4.6,0.0,0.0,2e-05]
[1777078368728,71.88,77431.25,4.6,0.0,0.0,2e-05]
[1777078373763,71.88,77431.57,4.6,0.0,0.0,2e-05]
[1777078379784,71.88,77431.55,4.6,0.0,0.0,2e-05]
[1777078385848,71.88,77431.47,4.6,0.0,0.0,2e-05]
[1777078390896,71.88,77431.55,4.6,0.0,0.0,2e-05]
[1777078395926,71.88,77431.43,4.6,0.0,0.0,2e-05]
[1777078400961,71.88,77431.48,4.6,0.0,0.0,2e-05]
[1777078405995,71.88,77431.59,4.6,0.0,0.0,2e-05]
[1777078412053,71.88,77431.34,4.6,0.0,0.0,2e-05]
[1777078419102,71.88,77431.96,4.6,0.0,0.0,2e-05]
[1777078428605,71.88,77432.4,4.6,0.0,0.0,2e-05]
[1777078435850,71.88,77432.13,4.6,0.0,0.0,2e-05]
[1777078441257,71.88,77431.97,4.6,0.0,0.0,2e-05]
[1777078446774,71.88,77432.05,4.6,0.0,0.0,2e-05]
[1777078452333,71.88,77432.1,4.6,0.0,0.0,2e-05]
[1777078457368,71.88,77432.14,4.6,0.0,0.0,2e-05]
[1777078462404,71.88,77431.82,4.6,0.0,0.0,2e-05]
[1777078471469,71.88,77432.25,4.6,0.0,0.0,2e-05]
[1777078473482,71.88,77439.26,4.6,0.0,0.0,2e-05]
[1777078478518,71.88,77440.64,4.6,0.0,0.0,2e-05]
[1777078486574,71.88,77440.21,4.6,0.0,0.0,2e-05]
[1777078492615,71.88,77440.6,4.6,0.0,0.0,2e-05]
[1777078497658,71.88,77440.45,4.6,0.0,0.0,2e-05]
[1777078503700,71.88,77440.48,4.6,0.0,0.0,2e-05]
[1777078508735,71.88,77440.4,4.6,0.0,0.0,2e-05]
[1777078520818,71.88,77440.53,4.6,0.0,0.0,2e-05]
[1777078530889,71.88,77440.53,4.6,0.0,0.0,2e-05]
[1777078533909,71.88,77440.57,4.6,0.0,0.0,2e-05]
[1777078538945,71.88,77444.31,4.6,0.0,0.0,2e-05]
[1777078543981,71.88,77448.87,4.6,0.0,0.0,2e-05]
[1777078549016,71.88,77451.87,4.6,0.0,0.0,2e-05]
[1777078555060,71.88,77451.72,4.6,0.0,0.0,2e-05]
[1777078560095,71.88,77452.59,4.6,0.0,0.0,2e-05]
[1777078565131,71.88,77453.95,4.6,0.0,0.0,2e-05]
[1777078570164,71.88,77454.62,4.6,0.0,0.0,2e-05]
[1777078577100,71.88,77454.6,4.6,0.0,0.0,2e-05]
[1777078583258,71.88,77459.03,4.6,0.0,0.0,2e-05]
[1777078588294,71.88,77461.32,4.6,0.0,0.0,2e-05]
[1777078592323,71.88,77463.45,4.6,0.0,0.0,2e-05]
[1777078595345,71.88,77472.19,4.6,0.0,0.0,2e-05]
[1777078599373,71.88,77461.09,4.6,0.0,0.0,2e-05]
[1777078604408,71.88,77463.14,4.6,0.0,0.0,2e-05]
[1777078609443,71.88,77464.51,4.6,0.0,0.0,2e-05]
[1777078614478,71.88,77464.79,4.6,0.0,0.0,2e-05]
[1777078619513,71.88,77464.06,4.6,0.0,0.0,2e-05]
[1777078626562,71.88,77464.11,4.6,0.0,0.0,2e-05]
[1777078632604,71.88,77464.16,4.6,0.0,0.0,2e-05]
[1777078637639,71.88,77464.13,4.6,0.0,0.0,2e-05]
[1777078642674,71.88,77464.01,4.6,0.0,0.0,2e-05]
[1777078651737,71.88,77464.03,4.6,0.0,0.0,2e-05]
[1777078660803,71.88,77464.8,4.6,0.0,0.0,2e-05]
[1777078665838,71.88,77465.71,4.6,0.0,0.0,2e-05]
[1777078671880,71.88,77465.81,4.6,0.0,0.0,2e-05]
[1777078676915,71.88,77466.34,4.6,0.0,0.0,2e-05]
[1777078681949,71.88,77472.07,4.6,0.0,0.0,2e-05]
[1777078686985,71.88,77472.28,4.6,0.0,0.0,2e-05]
[1777078693027,71.88,77472.93,4.6,0.0,0.0,2e-05]
[1777078698062,71.88,77473.18,4.6,0.0,0.0,2e-05]
[1777078703096,71.88,77473.73,4.6,0.0,0.0,2e-05]
[1777078708131,71.88,77473.91,4.6,0.0,0.0,2e-05]
[1777078711153,71.88,77474.52,4.6,0.0,0.0,2e-05]
[1777078716188,71.88,77474.43,4.6,0.0,0.0,2e-05]
[1777078721223,71.88,77474.62,4.6,0.0,0.0,2e-05]
[1777078726257,71.88,77474.91,4.6,0.0,0.0,2e-05]
[1777078734313,71.88,77474.92,4.6,0.0,0.0,2e-05]
[1777078741365,71.88,77474.81,4.6,0.0,0.0,2e-05]
[1777078751434,71.88,77474.77,4.6,0.0,0.0,2e-05]
[1777078756470,71.88,77474.91,4.6,0.0,0.0,2e-05]
[1777078761505,71.88,77474.94,4.6,0.0,0.0,2e-05]
[1777078768554,71.88,77474.95,4.6,0.0,0.0,2e-05]
[1777078773856,71.88,77474.91,4.6,0.0,0.0,2e-05]
[1777078773939,71.88,77474.91,4.6,0.0,0.0,2e-05]
[1777078779631,71.88,77475.47,4.6,0.0,0.0,2e-05]
[1777078785394,71.88,77475.72,4.6,0.0,0.0,2e-05]
[1777078790708,71.88,77480.42,4.6,0.0,0.0,2e-05]
[1777078795743,71.88,77480.54,4.6,0.0,0.0,2e-05]
[1777078800777,71.88,77485.26,4.6,0.0,0.0,2e-05]
[1777078801785,71.88,77492.44,4.6,0.0,0.0,2e-05]
[1777078806820,71.88,77494.52,4.6,0.0,0.0,2e-05]
[1777078813869,71.88,77494.61,4.6,0.0,0.0,2e-05]
[1777078818904,71.88,77498.45,4.6,0.0,0.0,2e-05]
[1777078823939,71.88,77498.57,4.6,0.0,0.0,2e-05]
[1777078838038,71.88,77498.62,4.6,0.0,0.0,2e-05]
[1777078843073,71.88,77501.92,4.6,0.0,0.0,2e-05]
[1777078848107,71.88,77503.49,4.6,0.0,0.0,2e-05]
[1777078853143,71.88,77503.55,4.6,0.0,0.0,2e-05]
[1777078858178,71.88,77503.75,4.6,0.0,0.0,2e-05]
[1777078863217,71.88,77499.32,4.6,0.0,0.0,2e-05]
[1777078868251,71.88,77497.03,4.6,0.0,0.0,2e-05]
[1777078873287,71.88,77497.57,4.6,0.0,0.0,2e-05]
[1777078878322,71.88,77496.7,4.6,0.0,0.0,2e-05]
[1777078883364,71.88,77497.38,4.6,0.0,0.0,2e-05]
[1777078893434,71.88,77497.47,4.6,0.0,0.0,2e-05]
[1777078899475,71.88,77497.65,4.6,0.0,0.0,2e-05]
[1777078904511,71.88,77497.63,4.6,0.0,0.0,2e-05]
[1777078909547,71.88,77497.34,4.6,0.0,0.0,2e-05]
[1777078916595,71.88,77497.41,4.6,0.0,0.0,2e-05]
[1777078922638,71.88,77497.77,4.6,0.0,0.0,2e-05]
[1777078924651,71.88,77507.07,4.6,0.0,0.0,2e-05]
[1777078929687,71.88,77506.91,4.6,0.0,0.0,2e-05]
[1777078934722,71.88,77507.4,4.6,0.0,0.0,2e-05]
[1777078940763,71.88,77506.47,4.6,0.0,0.0,2e-05]
[1777078945799,71.88,77506.34,4.6,0.0,0.0,2e-05]
[1777078950833,71.88,77505.79,4.6,0.0,0.0,2e-05]
[1777078951840,71.88,77505.95,4.6,0.0,0.0,2e-05]
[1777078956876,71.88,77505.98,4.6,0.0,0.0,2e-05]
[1777078969967,71.88,77505.95,4.6,0.0,0.0,2e-05]
[1777078975008,71.88,77507.0,4.6,0.0,0.0,2e-05]
[1777078982059,71.88,77506.79,4.6,0.0,0.0,2e-05]
[1777078984073,71.88,77500.51,4.6,0.0,0.0,2e-05]
[1777078989107,71.88,77501.94,4.6,0.0,0.0,2e-05]
[1777078996159,71.88,77501.87,4.6,0.0,0.0,2e-05]
[1777079005222,71.88,77501.77,4.6,0.0,0.0,2e-05]
[1777079014284,71.88,77501.77,4.6,0.0,0.0,2e-05]
[1777079019320,71.88,77501.37,4.6,0.0,0.0,2e-05]
[1777079025362,71.88,77501.16,4.6,0.0,0.0,2e-05]
[1777079030396,71.88,77501.5,4.6,0.0,0.0,2e-05]
[1777079036439,71.88,77502.23,4.6,0.0,0.0,2e-05]
[1777079043488,71.88,77500.43,4.6,0.0,0.0,2e-05]
[1777079048523,71.88,77498.8,4.6,0.0,0.0,2e-05]
[1777079053558,71.88,77497.23,4.6,0.0,0.0,2e-05]
[1777079058597,71.88,77478.26,4.6,0.0,0.0,2e-05]
[1777079061619,71.88,77484.63,4.6,0.0,0.0,2e-05]
[1777079066655,71.88,77484.65,4.6,0.0,0.0,2e-05]
[1777079071691,71.88,77484.94,4.6,0.0,0.0,1e-05]
[1777079076727,71.88,77484.27,4.6,0.0,0.0,1e-05]
[1777079081761,71.88,77481.9,4.6,0.0,0.0,1e-05]
[1777079087804,71.88,77478.91,4.6,0.0,0.0,1e-05]
[1777079093846,71.88,77479.54,4.6,0.0,0.0,1e-05]
[1777079098881,71.88,77479.69,4.6,0.0,0.0,1e-05]
[1777079103917,71.88,77477.72,4.6,0.0,0.0,1e-05]
[1777079108952,71.88,77479.27,4.6,0.0,0.0,1e-05]
[1777079113987,71.88,77478.94,4.6,0.0,0.0,1e-05]
[1777079120029,71.88,77478.93,4.6,0.0,0.0,1e-05]
[1777079125064,71.88,77479.11,4.6,0.0,0.0,1e-05]
[1777079130352,71.88,77479.02,4.6,0.0,0.0,1e-05]
[1777079131107,71.88,77481.61,4.6,0.0,0.0,1e-05]
[1777079136142,71.88,77481.11,4.6,0.0,0.0,1e-05]
[1777079141179,71.88,77481.61,4.6,0.0,0.0,1e-05]
[1777079146214,71.88,77474.72,4.6,0.0,0.0,1e-05]
[1777079151249,71.88,77475.57,4.6,0.0,0.0,1e-05]
[1777079159305,71.88,77475.71,4.6,0.0,0.0,1e-05]
[1777079165349,71.88,77476.74,4.6,0.0,0.0,1e-05]
[1777079171391,71.88,77478.8,4.6,0.0,0.0,1e-05]
[1777079176426,71.88,77478.46,4.6,0.0,0.0,1e-05]
[1777079181461,71.88,77479.06,4.6,0.0,0.0,1e-05]
[1777079186497,71.88,77478.6,4.6,0.0,0.0,1e-05]
[1777079191532,71.88,77479.05,4.6,0.0,0.0,1e-05]
[1777079196566,71.88,77477.14,4.6,0.0,0.0,1e-05]
[1777079201602,71.88,77477.27,4.6,0.0,0.0,1e-05]
[1777079206637,71.88,77476.48,4.6,0.0,0.0,1e-05]
[1777079211672,71.88,77475.43,4.6,0.0,0.0,1e-05]
[1777079216674,71.88,77475.73,4.6,0.0,0.0,1e-05]
[1777079221742,71.88,77475.21,4.6,0.0,0.0,1e-05]
[1777079226780,71.88,77474.39,4.6,0.0,0.0,1e-05]
[1777079228795,71.88,77465.38,4.6,0.0,0.0,1e-05]
[1777079233829,71.88,77463.24,4.6,0.0,0.0,1e-05]
[1777079239873,71.88,77463.35,4.6,0.0,0.0,1e-05]
[1777079244909,71.88,77463.6,4.6,0.0,0.0,1e-05]
[1777079250950,71.88,77463.63,4.6,0.0,0.0,1e-05]
[1777079251958,71.88,77463.32,4.6,0.0,0.0,1e-05]
[1777079256993,71.88,77463.29,4.6,0.0,0.0,1e-05]
[1777079262027,71.88,77463.25,4.6,0.0,0.0,1e-05]
[1777079267243,71.88,77463.11,4.6,0.0,0.0,1e-05]
[1777079273033,71.88,77463.25,4.6,0.0,0.0,1e-05]
[1777079281164,71.88,77463.19,4.6,0.0,0.0,1e-05]
[1777079284185,71.88,77463.13,4.6,0.0,0.0,1e-05]
[1777079289145,71.88,77463.13,4.6,0.0,0.0,1e-05]
[1777079296812,71.88,77463.31,4.6,0.0,0.0,1e-05]
[1777079302313,71.88,77462.84,4.6,0.0,0.0,1e-05]
[1777079307348,71.88,77462.98,4.6,0.0,0.0,1e-05]
[1777079311376,71.88,77462.95,4.6,0.0,0.0,1e-05]
[1777079316411,71.88,77463.36,4.6,0.0,0.0,1e-05]
[1777079321523,71.88,77463.6,4.6,0.0,0.0,1e-05]
[1777079327488,71.88,77463.39,4.6,0.0,0.0,1e-05]
[1777079332523,71.88,77470.74,4.6,0.0,0.0,1e-05]
[1777079337557,71.88,77471.55,4.6,0.0,0.0,1e-05]
[1777079343600,71.88,77471.57,4.6,0.0,0.0,1e-05]
[1777079352663,71.88,77471.51,4.6,0.0,0.0,1e-05]
[1777079360719,71.88,77471.41,4.6,0.0,0.0,1e-05]
[1777079365754,71.88,77471.68,4.6,0.0,0.0,1e-05]
[1777079370801,71.88,77471.82,4.6,0.0,0.0,1e-05]
[1777079371808,71.88,77473.34,4.6,0.0,0.0,1e-05]
[1777079377969,71.88,77474.13,4.6,0.0,0.0,1e-05]
[1777079383892,71.88,77473.97,4.6,0.0,0.0,1e-05]
[1777079389933,71.88,77474.07,4.6,0.0,0.0,1e-05]
[1777079395975,71.88,77474.85,4.6,0.0,0.0,1e-05]
[1777079401011,71.88,77475.37,4.6,0.0,0.0,1e-05]
[1777079407490,71.88,77474.99,4.6,0.0,0.0,1e-05]
[1777079413095,71.88,77474.92,4.6,0.0,0.0,1e-05]
[1777079421154,71.88,77474.84,4.6,0.0,0.0,1e-05]
[1777079426676,71.88,77475.08,4.6,0.0,0.0,1e-05]
[1777079428202,71.88,77483.64,4.6,0.0,0.0,1e-05]
[1777079431224,71.88,77483.04,4.6,0.0,0.0,1e-05]
[1777079436259,71.88,77483.03,4.6,0.0,0.0,1e-05]
[1777079442302,71.88,77483.27,4.6,0.0,0.0,1e-05]
[1777079447336,71.88,77483.14,4.6,0.0,0.0,1e-05]
[1777079452371,71.88,77483.09,4.6,0.0,0.0,1e-05]
[1777079457408,71.88,77483.48,4.6,0.0,0.0,1e-05]
[1777079462446,71.88,77483.02,4.6,0.0,0.0,1e-05]
[1777079468487,71.88,77483.01,4.6,0.0,0.0,1e-05]
[1777079473523,71.88,77483.28,4.6,0.0,0.0,1e-05]
[1777079478558,71.88,77482.71,4.6,0.0,0.0,1e-05]
[1777079483595,71.88,77482.62,4.6,0.0,0.0,1e-05]
[1777079490645,71.88,77482.29,4.6,0.0,0.0,1e-05]
[1777079491652,71.88,77482.57,4.6,0.0,0.0,1e-05]
[1777079499708,71.88,77482.61,4.6,0.0,0.0,1e-05]
[1777079504743,71.88,77482.77,4.6,0.0,0.0,1e-05]
[1777079509777,71.88,77482.45,4.6,0.0,0.0,1e-05]
[1777079514815,71.88,77483.63,4.6,0.0,0.0,1e-05]
[1777079519848,71.88,77482.97,4.6,0.0,0.0,1e-05]
[1777079521862,71.88,77489.27,4.6,0.0,0.0,1e-05]
[1777079526897,71.88,77489.01,4.6,0.0,0.0,1e-05]
[1777079531931,71.88,77486.74,4.6,0.0,0.0,1e-05]
[1777079536967,71.88,77486.24,4.6,0.0,0.0,1e-05]
[1777079542002,71.88,77486.44,4.6,0.0,0.0,1e-05]
[1777079549050,71.88,77486.35,4.6,0.0,0.0,1e-05]
[1777079551065,71.88,77486.31,4.6,0.0,0.0,1e-05]
[1777079558114,71.88,77486.23,4.6,0.0,0.0,1e-05]
[1777079563149,71.88,77488.04,4.6,0.0,0.0,1e-05]
[1777079571208,71.88,77487.97,4.6,0.0,0.0,1e-05]
[1777079576243,71.88,77487.55,4.6,0.0,0.0,1e-05]
[1777079581278,71.88,77488.12,4.6,0.0,0.0,1e-05]
[1777079584299,71.88,77495.66,4.6,0.0,0.0,1e-05]
[1777079589334,71.88,77499.45,4.6,0.0,0.0,1e-05]
[1777079594369,71.88,77500.12,4.6,0.0,0.0,1e-05]
[1777079599405,71.88,77502.61,4.6,0.0,0.0,1e-05]
[1777079604439,71.88,77503.9,4.6,0.0,0.0,1e-05]
[1777079611488,71.88,77504.07,4.6,0.0,0.0,1e-05]
[1777079616524,71.88,77503.9,4.6,0.0,0.0,1e-05]
[1777079621560,71.88,77504.13,4.6,0.0,0.0,1e-05]
[1777079626595,71.88,77504.27,4.6,0.0,0.0,1e-05]
[1777079632637,71.88,77504.04,4.6,0.0,0.0,1e-05]
[1777079637678,71.88,77510.0,4.6,0.0,0.0,1e-05]
[1777079641706,71.88,77520.86,4.6,0.0,0.0,1e-05]
[1777079645734,71.88,77528.11,4.6,0.0,0.0,1e-05]
[1777079646741,71.88,77535.63,4.6,0.0,0.0,1e-05]
[1777079651776,71.88,77537.69,4.6,0.0,0.0,1e-05]
[1777079656811,71.88,77538.69,4.6,0.0,0.0,1e-05]
[1777079661846,71.88,77544.01,4.6,0.0,0.0,1e-05]
[1777079666881,71.88,77543.09,4.6,0.0,0.0,1e-05]
[1777079671916,71.88,77536.82,4.6,0.0,0.0,1e-05]
[1777079678964,71.88,77535.58,4.6,0.0,0.0,1e-05]
[1777079684000,71.88,77536.7,4.6,0.0,0.0,1e-05]
[1777079689035,71.88,77536.9,4.6,0.0,0.0,1e-05]
[1777079694070,71.88,77536.42,4.6,0.0,0.0,1e-05]
[1777079699105,71.88,77536.69,4.6,0.0,0.0,1e-05]
[1777079705147,71.88,77536.65,4.6,0.0,0.0,1e-05]
[1777079711189,71.88,77536.58,4.6,0.0,0.0,1e-05]
[1777079717231,71.88,77536.99,4.6,0.0,0.0,1e-05]
[1777079722266,71.88,77536.74,4.6,0.0,0.0,1e-05]
[1777079727301,71.88,77536.2,4.6,0.0,0.0,1e-05]
[1777079732338,71.88,77536.34,4.6,0.0,0.0,1e-05]
[1777079742408,71.88,77536.37,4.6,0.0,0.0,1e-05]
[1777079747443,71.88,77536.31,4.6,0.0,0.0,1e-05]
[1777079752478,71.88,77536.47,4.6,0.0,0.0,1e-05]
[1777079758520,71.88,77536.27,4.6,0.0,0.0,1e-05]
[1777079763554,71.88,77536.27,4.6,0.0,0.0,1e-05]
[1777079768590,71.88,77537.67,4.6,0.0,0.0,1e-05]
[1777079773625,71.88,77537.53,4.6,0.0,0.0,1e-05]
[1777079778659,71.88,77537.71,4.6,0.0,0.0,1e-05]
[1777079783695,71.88,77536.31,4.6,0.0,0.0,1e-05]
[1777079788730,71.88,77536.56,4.6,0.0,0.0,1e-05]
[1777079793765,71.88,77536.78,4.6,0.0,0.0,1e-05]
[1777079799807,71.88,77536.91,4.6,0.0,0.0,1e-05]
[1777079804843,71.88,77536.87,4.6,0.0,0.0,1e-05]
[1777079809878,71.88,77543.42,4.6,0.0,0.0,1e-05]
[1777079814913,71.88,77544.58,4.6,0.0,0.0,1e-05]
[1777079819948,71.88,77544.62,4.6,0.0,0.0,1e-05]
[1777079828005,71.88,77545.13,4.6,0.0,0.0,1e-05]
[1777079834047,71.88,77544.8,4.6,0.0,0.0,1e-05]
[1777079839082,71.88,77545.12,4.6,0.0,0.0,1e-05]
[1777079841096,71.88,77553.94,4.6,0.0,0.0,1e-05]
[1777079846131,71.88,77555.2,4.6,0.0,0.0,1e-05]
[1777079851167,71.88,77559.21,4.6,0.0,0.0,1e-05]
[1777079856202,71.88,77559.98,4.6,0.0,0.0,1e-05]
[1777079861236,71.88,77563.38,4.6,0.0,0.0,1e-05]
[1777079869293,71.88,77564.42,4.6,0.0,0.0,1e-05]
[1777079874328,71.88,77564.5,4.6,0.0,0.0,1e-05]
[1777079879363,71.88,77564.52,4.6,0.0,0.0,1e-05]
[1777079884398,71.88,77565.12,4.6,0.0,0.0,1e-05]
[1777079889433,71.88,77567.88,4.6,0.0,0.0,1e-05]
[1777079894468,71.88,77561.21,4.6,0.0,0.0,1e-05]
[1777079897489,71.88,77554.79,4.6,0.0,0.0,1e-05]
[1777079899503,71.88,77548.43,4.6,0.0,0.0,1e-05]
[1777079904538,71.88,77546.87,4.6,0.0,0.0,1e-05]
[1777079912594,71.88,77546.89,4.6,0.0,0.0,1e-05]
[1777079917629,71.88,77546.51,4.6,0.0,0.0,1e-05]
[1777079922663,71.88,77548.85,4.6,0.0,0.0,1e-05]
[1777079927730,71.88,77547.98,4.6,0.0,0.0,1e-05]
[1777079933688,71.88,77548.01,4.6,0.0,0.0,1e-05]
[1777079941828,71.88,77547.74,4.6,0.0,0.0,1e-05]
[1777079946863,71.88,77548.26,4.6,0.0,0.0,1e-05]
[1777079954921,71.88,77548.54,4.6,0.0,0.0,1e-05]
[1777079961970,71.88,77548.37,4.6,0.0,0.0,1e-05]
[1777079967005,71.88,77547.97,4.6,0.0,0.0,1e-05]
[1777079975061,71.88,77547.68,4.6,0.0,0.0,1e-05]
[1777079981103,71.88,77548.8,4.6,0.0,0.0,1e-05]
[1777079986138,71.88,77549.2,4.6,0.0,0.0,1e-05]
[1777079991173,71.88,77547.72,4.6,0.0,0.0,1e-05]
[1777079998222,71.88,77548.01,4.6,0.0,0.0,1e-05]
[1777080003257,71.88,77548.23,4.6,0.0,0.0,1e-05]
[1777080009298,71.88,77548.27,4.6,0.0,0.0,1e-05]
[1777080015341,71.88,77548.24,4.6,0.0,0.0,1e-05]
[1777080021383,71.88,77547.86,4.6,0.0,0.0,1e-05]
[1777080026418,71.88,77548.01,4.6,0.0,0.0,1e-05]
[1777080031453,71.88,77548.48,4.6,0.0,0.0,1e-05]
[1777080036487,71.88,77543.02,4.6,0.0,0.0,1e-05]
[1777080041523,71.88,77539.45,4.6,0.0,0.0,1e-05]
[1777080046567,71.88,77537.72,4.6,0.0,0.0,1e-05]
[1777080051604,71.88,77537.43,4.6,0.0,0.0,1e-05]
[1777080057646,71.88,77537.71,4.6,0.0,0.0,1e-05]
[1777080062688,71.88,77536.04,4.6,0.0,0.0,1e-05]
[1777080067725,71.88,77537.27,4.6,0.0,0.0,1e-05]
[1777080072759,71.88,77541.03,4.6,0.0,0.0,1e-05]
[1777080081822,71.88,77540.59,4.6,0.0,0.0,1e-05]
[1777080088870,71.88,77540.68,4.6,0.0,0.0,1e-05]
[1777080091892,71.88,77540.59,4.6,0.0,0.0,1e-05]
[1777080101583,71.88,77540.53,4.6,0.0,0.0,1e-05]
[1777080108008,71.88,77540.28,4.6,0.0,0.0,1e-05]
[1777080110022,71.88,77529.45,4.6,0.0,0.0,1e-05]
[1777080115057,71.88,77528.22,4.6,0.0,0.0,1e-05]
[1777080120092,71.88,77527.64,4.6,0.0,0.0,1e-05]
[1777080125126,71.88,77527.76,4.6,0.0,0.0,1e-05]
[1777080130162,71.88,77523.15,4.6,0.0,0.0,1e-05]
[1777080131169,71.88,77516.18,4.6,0.0,0.0,1e-05]
[1777080136204,71.88,77514.08,4.6,0.0,0.0,1e-05]
[1777080141238,71.88,77509.02,4.6,0.0,0.0,1e-05]
[1777080146274,71.88,77503.21,4.6,0.0,0.0,1e-05]
[1777080151310,71.88,77503.28,4.6,0.0,0.0,1e-05]
[1777080156345,71.88,77506.43,4.6,0.0,0.0,1e-05]
[1777080161380,71.88,77506.53,4.6,0.0,0.0,1e-05]
[1777080167422,71.88,77506.46,4.6,0.0,0.0,1e-05]
[1777080171450,71.88,77519.06,4.6,0.0,0.0,1e-05]
[1777080176485,71.88,77523.52,4.6,0.0,0.0,1e-05]
[1777080181519,71.88,77524.25,4.6,0.0,0.0,1e-05]
[1777080186555,71.88,77524.4,4.6,0.0,0.0,1e-05]
[1777080192597,71.88,77524.43,4.6,0.0,0.0,1e-05]
[1777080197632,71.88,77524.7,4.6,0.0,0.0,1e-05]
[1777080203677,71.88,77525.53,4.6,0.0,0.0,1e-05]
[1777080208712,71.88,77525.64,4.6,0.0,0.0,1e-05]
[1777080211733,71.88,77526.79,4.6,0.0,0.0,1e-05]
[1777080216868,71.88,77526.52,4.6,0.0,0.0,1e-05]
[1777080222810,71.88,77524.92,4.6,0.0,0.0,1e-05]
[1777080227846,71.88,77524.15,4.6,0.0,0.0,1e-05]
[1777080232882,71.88,77523.35,4.6,0.0,0.0,1e-05]
[1777080237915,71.88,77520.59,4.6,0.0,0.0,1e-05]
[1777080242950,71.88,77519.98,4.6,0.0,0.0,1e-05]
[1777080252014,71.88,77519.42,4.6,0.0,0.0,1e-05]
[1777080259063,71.88,77519.97,4.6,0.0,0.0,1e-05]
[1777080264118,71.88,77519.85,4.6,0.0,0.0,1e-05]
[1777080272174,71.88,77519.66,4.6,0.0,0.0,1e-05]
[1777080277213,71.88,77519.51,4.6,0.0,0.0,1e-05]
[1777080282248,71.88,77519.23,4.6,0.0,0.0,1e-05]
[1777080287284,71.88,77518.51,4.6,0.0,0.0,1e-05]
[1777080293327,71.88,77518.46,4.6,0.0,0.0,1e-05]
[1777080298362,71.88,77518.57,4.6,0.0,0.0,1e-05]
[1777080303400,71.88,77518.83,4.6,0.0,0.0,1e-05]
[1777080307428,71.88,77511.5,4.6,0.0,0.0,1e-05]
[1777080315771,71.88,77511.04,4.6,0.0,0.0,1e-05]
[1777080321526,71.88,77511.86,4.6,0.0,0.0,1e-05]
[1777080328575,71.88,77514.67,4.6,0.0,0.0,1e-05]
[1777080331597,71.88,77514.92,4.6,0.0,0.0,1e-05]
[1777080333610,71.88,77523.22,4.6,0.0,0.0,1e-05]
[1777080341667,71.88,77521.42,4.6,0.0,0.0,1e-05]
[1777080347709,71.88,77521.32,4.6,0.0,0.0,1e-05]
[1777080357058,71.88,77521.35,4.6,0.0,0.0,1e-05]
[1777080362814,71.88,77521.1,4.6,0.0,0.0,1e-05]
[1777080367849,71.88,77521.39,4.6,0.0,0.0,1e-05]
[1777080373890,71.88,77521.1,4.6,0.0,0.0,1e-05]
[1777080378925,71.88,77521.53,4.6,0.0,0.0,1e-05]
[1777080383963,71.88,77521.27,4.6,0.0,0.0,1e-05]
[1777080388998,71.88,77521.02,4.6,0.0,0.0,1e-05]
[1777080391012,71.88,77521.11,4.6,0.0,0.0,1e-05]
[1777080396047,71.88,77521.15,4.6,0.0,0.0,1e-05]
[1777080401083,71.88,77522.43,4.6,0.0,0.0,1e-05]
[1777080411152,71.88,77521.56,4.6,0.0,0.0,1e-05]
[1777080417194,71.88,77521.6,4.6,0.0,0.0,1e-05]
[1777080422229,71.88,77521.35,4.6,0.0,0.0,1e-05]
[1777080428272,71.88,77521.65,4.6,0.0,0.0,1e-05]
[1777080434314,71.88,77520.8,4.6,0.0,0.0,1e-05]
[1777080435320,71.88,77512.95,4.6,0.0,0.0,1e-05]
[1777080441362,71.88,77509.21,4.6,0.0,0.0,1e-05]
[1777080446398,71.88,77509.09,4.6,0.0,0.0,1e-05]
[1777080451432,71.88,77509.32,4.6,0.0,0.0,1e-05]
[1777080456468,71.88,77509.55,4.6,0.0,0.0,1e-05]
[1777080464524,71.88,77509.2,4.6,0.0,0.0,1e-05]
[1777080469559,71.88,77510.01,4.6,0.0,0.0,1e-05]
[1777080475600,71.88,77509.93,4.6,0.0,0.0,1e-05]
[1777080481646,71.88,77510.91,4.6,0.0,0.0,1e-05]
[1777080486681,71.88,77509.95,4.6,0.0,0.0,1e-05]
[1777080491718,71.88,77510.49,4.6,0.0,0.0,1e-05]
[1777080496754,71.88,77508.33,4.6,0.0,0.0,1e-05]
[1777080502796,71.88,77508.57,4.6,0.0,0.0,1e-05]
[1777080507831,71.88,77509.56,4.6,0.0,0.0,1e-05]
[1777080512866,71.88,77509.49,4.6,0.0,0.0,1e-05]
[1777080517902,71.88,77512.29,4.6,0.0,0.0,1e-05]
[1777080525957,71.88,77510.9,4.6,0.0,0.0,1e-05]
[1777080532006,71.88,77510.05,4.6,0.0,0.0,1e-05]
[1777080535025,71.88,77500.12,4.6,0.0,0.0,1e-05]
[1777080540062,71.88,77500.7,4.6,0.0,0.0,1e-05]
[1777080547110,71.88,77499.94,4.6,0.0,0.0,1e-05]
[1777080554161,71.88,77499.56,4.6,0.0,0.0,1e-05]
[1777080560205,71.88,77499.86,4.6,0.0,0.0,1e-05]
[1777080565240,71.88,77499.73,4.6,0.0,0.0,1e-05]
[1777080570274,71.88,77499.85,4.6,0.0,0.0,1e-05]
[1777080571282,71.88,77499.89,4.6,0.0,0.0,1e-05]
[1777080576316,71.88,77510.21,4.6,0.0,0.0,1e-05]
[1777080581351,71.88,77512.36,4.6,0.0,0.0,1e-05]
[1777080587394,71.88,77514.31,4.6,0.0,0.0,1e-05]
[1777080592433,71.88,77513.85,4.6,0.0,0.0,1e-05]
[1777080597468,71.88,77514.03,4.6,0.0,0.0,1e-05]
[1777080602503,71.88,77513.71,4.6,0.0,0.0,1e-05]
[1777080607538,71.88,77513.97,4.6,0.0,0.0,1e-05]
[1777080612573,71.88,77514.14,4.6,0.0,0.0,1e-05]
[1777080616601,71.88,77521.08,4.6,0.0,0.0,1e-05]
[1777080621635,71.88,77525.53,4.6,0.0,0.0,1e-05]
[1777080627678,71.88,77525.38,4.6,0.0,0.0,1e-05]
[1777080632713,71.88,77526.35,4.6,0.0,0.0,1e-05]
[1777080637748,71.88,77525.87,4.6,0.0,0.0,1e-05]
[1777080642783,71.88,77520.48,4.6,0.0,0.0,1e-05]
[1777080647818,71.88,77519.88,4.6,0.0,0.0,1e-05]
[1777080652854,71.88,77520.9,4.6,0.0,0.0,1e-05]
[1777080659904,71.88,77520.72,4.6,0.0,0.0,1e-05]
[1777080664939,71.88,77520.86,4.6,0.0,0.0,1e-05]
[1777080671988,71.88,77520.65,4.6,0.0,0.0,1e-05]
[1777080677023,71.88,77531.5,4.6,0.0,0.0,1e-05]
[1777080682059,71.88,77532.58,4.6,0.0,0.0,1e-05]
[1777080690115,71.88,77533.23,4.6,0.0,0.0,1e-05]
[1777080691121,71.88,77533.42,4.6,0.0,0.0,1e-05]
[1777080697164,71.88,77533.38,4.6,0.0,0.0,1e-05]
[1777080703164,71.88,77533.47,4.6,0.0,0.0,1e-05]
[1777080708250,71.88,77533.47,4.6,0.0,0.0,1e-05]
[1777080713285,71.88,77533.86,4.6,0.0,0.0,1e-05]
[1777080718320,71.88,77533.63,4.6,0.0,0.0,1e-05]
[1777080723355,71.88,77533.86,4.6,0.0,0.0,1e-05]
[1777080728390,71.88,77536.27,4.6,0.0,0.0,1e-05]
[1777080735439,71.88,77536.3,4.6,0.0,0.0,1e-05]
[1777080740475,71.88,77542.61,4.6,0.0,0.0,1e-05]
[1777080745509,71.88,77545.69,4.6,0.0,0.0,1e-05]
[1777080750544,71.88,77545.66,4.6,0.0,0.0,1e-05]
[1777080751551,71.88,77545.76,4.6,0.0,0.0,1e-05]
[1777080759607,71.88,77548.2,4.6,0.0,0.0,1e-05]
[1777080764643,71.88,77548.64,4.6,0.0,0.0,1e-05]
[1777080770685,71.88,77548.46,4.6,0.0,0.0,1e-05]
[1777080776472,71.88,77548.34,4.6,0.0,0.0,1e-05]
[1777080781763,71.88,77548.16,4.6,0.0,0.0,1e-05]
[1777080786798,71.88,77548.3,4.6,0.0,0.0,1e-05]
[1777080791834,71.88,77548.09,4.6,0.0,0.0,1e-05]
[1777080798666,71.88,77548.17,4.6,0.0,0.0,1e-05]
[1777080803918,71.88,77548.41,4.6,0.0,0.0,1e-05]
[1777080809960,71.88,77548.66,4.6,0.0,0.0,1e-05]
[1777080811974,71.88,77548.85,4.6,0.0,0.0,1e-05]
[1777080812981,71.88,77548.74,4.6,0.0,0.0,1e-05]
[1777080823053,71.88,77548.72,4.6,0.0,0.0,1e-05]
[1777080828088,71.88,77548.21,4.6,0.0,0.0,1e-05]
[1777080833123,71.88,77548.56,4.6,0.0,0.0,1e-05]
[1777080838392,71.88,77548.33,4.6,0.0,0.0,1e-05]
[1777080842185,71.88,77556.59,4.6,0.0,0.0,1e-05]
[1777080847221,71.88,77556.29,4.6,0.0,0.0,1e-05]
[1777080852257,71.88,77558.9,4.6,0.0,0.0,1e-05]
[1777080858298,71.88,77559.5,4.6,0.0,0.0,1e-05]
[1777080863368,71.88,77561.03,4.6,0.0,0.0,1e-05]
[1777080868402,71.88,77565.14,4.6,0.0,0.0,1e-05]
[1777080871424,71.88,77566.12,4.6,0.0,0.0,1e-05]
[1777080876482,71.88,77566.12,4.6,0.0,0.0,1e-05]
[1777080881494,71.88,77567.03,4.6,0.0,0.0,1e-05]
[1777080890557,71.88,77567.53,4.6,0.0,0.0,1e-05]
[1777080895592,71.88,77569.84,4.6,0.0,0.0,1e-05]
[1777080901634,71.88,77570.28,4.6,0.0,0.0,1e-05]
[1777080906669,71.88,77571.49,4.6,0.0,0.0,1e-05]
[1777080911703,71.88,77575.65,4.6,0.0,0.0,1e-05]
[1777080916739,71.88,77575.38,4.6,0.0,0.0,1e-05]
[1777080923787,71.88,77575.07,4.6,0.0,0.0,1e-05]
[1777080930838,71.88,77575.29,4.6,0.0,0.0,1e-05]
[1777080932851,71.88,77574.96,4.6,0.0,0.0,1e-05]
[1777080937887,71.88,77573.06,4.6,0.0,0.0,1e-05]
[1777080950978,71.88,77573.47,4.6,0.0,0.0,1e-05]
[1777080956015,71.88,77573.23,4.6,0.0,0.0,1e-05]
[1777080957021,71.88,77565.96,4.6,0.0,0.0,1e-05]
[1777080962057,71.88,77566.27,4.6,0.0,0.0,1e-05]
[1777080967092,71.88,77566.65,4.6,0.0,0.0,1e-05]
[1777080972127,71.88,77567.28,4.6,0.0,0.0,1e-05]
[1777080977162,71.88,77570.21,4.6,0.0,0.0,1e-05]
[1777080982197,71.88,77575.9,4.6,0.0,0.0,1e-05]
[1777080987232,71.88,77576.49,4.6,0.0,0.0,1e-05]
[1777080991260,71.88,77577.68,4.6,0.0,0.0,1e-05]
[1777080996295,71.88,77575.42,4.6,0.0,0.0,1e-05]
[1777081001330,71.88,77571.09,4.6,0.0,0.0,1e-05]
[1777081002337,71.88,77563.72,4.6,0.0,0.0,1e-05]
[1777081004351,71.88,77557.56,4.6,0.0,0.0,1e-05]
[1777081009385,71.88,77557.95,4.6,0.0,0.0,1e-05]
[1777081015428,71.88,77556.93,4.6,0.0,0.0,1e-05]
[1777081021470,71.88,77557.04,4.6,0.0,0.0,1e-05]
[1777081026505,71.88,77563.62,4.6,0.0,0.0,1e-05]
[1777081031540,71.88,77560.13,4.6,0.0,0.0,1e-05]
[1777081036575,71.88,77563.51,4.6,0.0,0.0,1e-05]
[1777081041610,71.88,77566.49,4.6,0.0,0.0,1e-05]
[1777081042616,71.88,77558.89,4.6,0.0,0.0,1e-05]
[1777081047653,71.88,77554.63,4.6,0.0,0.0,1e-05]
[1777081057727,71.88,77554.63,4.6,0.0,0.0,1e-05]
[1777081063468,71.88,77554.69,4.6,0.0,0.0,1e-05]
[1777081067797,71.88,77562.95,4.6,0.0,0.0,1e-05]
[1777081072831,71.88,77564.26,4.6,0.0,0.0,1e-05]
[1777081075853,71.88,77574.27,4.6,0.0,0.0,1e-05]
[1777081080889,71.88,77573.32,4.6,0.0,0.0,1e-05]
[1777081085923,71.88,77574.46,4.6,0.0,0.0,1e-05]
[1777081090958,71.88,77571.25,4.6,0.0,0.0,1e-05]
[1777081095994,71.88,77570.85,4.6,0.0,0.0,1e-05]
[1777081102036,71.88,77570.79,4.6,0.0,0.0,1e-05]
[1777081107071,71.88,77567.48,4.6,0.0,0.0,1e-05]
[1777081113113,71.88,77567.16,4.6,0.0,0.0,1e-05]
[1777081118147,71.88,77565.27,4.6,0.0,0.0,1e-05]
[1777081124190,71.88,77562.27,4.6,0.0,0.0,1e-05]
[1777081131239,71.88,77561.61,4.6,0.0,0.0,1e-05]
[1777081140302,71.88,77561.38,4.6,0.0,0.0,1e-05]
[1777081145338,71.88,77560.88,4.6,0.0,0.0,1e-05]
[1777081150375,71.88,77560.47,4.6,0.0,0.0,1e-05]
[1777081157424,71.88,77560.32,4.6,0.0,0.0,1e-05]
[1777081164472,71.88,77560.37,4.6,0.0,0.0,1e-05]
[1777081170514,71.88,77560.23,4.6,0.0,0.0,1e-05]
[1777081171522,71.88,77560.18,4.6,0.0,0.0,1e-05]
[1777081178019,71.88,77560.18,4.6,0.0,0.0,1e-05]
[1777081183606,71.88,77562.32,4.6,0.0,0.0,1e-05]
[1777081188641,71.88,77562.24,4.6,0.0,0.0,1e-05]
[1777081193676,71.88,77564.78,4.6,0.0,0.0,1e-05]
[1777081198710,71.88,77569.59,4.6,0.0,0.0,1e-05]
[1777081203746,71.88,77573.74,4.6,0.0,0.0,1e-05]
[1777081208781,71.88,77577.39,4.6,0.0,0.0,1e-05]
[1777081213815,71.88,77577.84,4.6,0.0,0.0,1e-05]
[1777081221872,71.88,77575.83,4.6,0.0,0.0,1e-05]
[1777081226907,71.88,77575.51,4.6,0.0,0.0,1e-05]
[1777081231942,71.88,77579.21,4.6,0.0,0.0,1e-05]
[1777081236977,71.88,77579.37,4.6,0.0,0.0,1e-05]
[1777081243020,71.88,77577.22,4.6,0.0,0.0,1e-05]
[1777081248055,71.88,77576.87,4.6,0.0,0.0,1e-05]
[1777081253091,71.88,77577.14,4.6,0.0,0.0,1e-05]
[1777081258127,71.88,77577.61,4.6,0.0,0.0,1e-05]
[1777081263163,71.88,77573.89,4.6,0.0,0.0,1e-05]
[1777081268198,71.88,77571.17,4.6,0.0,0.0,1e-05]
[1777081273232,71.88,77569.32,4.6,0.0,0.0,1e-05]
[1777081278267,71.88,77569.59,4.6,0.0,0.0,1e-05]
[1777081284309,71.88,77569.75,4.6,0.0,0.0,1e-05]
[1777081289345,71.88,77569.84,4.6,0.0,0.0,1e-05]
[1777081292611,71.88,77569.63,4.6,0.0,0.0,1e-05]
[1777081301769,71.88,77569.71,4.6,0.0,0.0,1e-05]
[1777081307471,71.88,77571.66,4.6,0.0,0.0,1e-05]
[1777081313066,71.88,77570.65,4.6,0.0,0.0,1e-05]
[1777081318547,71.88,77571.84,4.6,0.0,0.0,1e-05]
[1777081323583,71.88,77570.73,4.6,0.0,0.0,1e-05]
[1777081329625,71.88,77570.9,4.6,0.0,0.0,1e-05]
[1777081334660,71.88,77570.84,4.6,0.0,0.0,1e-05]
[1777081339695,71.88,77569.04,4.6,0.0,0.0,1e-05]
[1777081344730,71.88,77569.28,4.6,0.0,0.0,1e-05]
[1777081349764,71.88,77570.07,4.6,0.0,0.0,1e-05]
[1777081351779,71.88,77569.62,4.6,0.0,0.0,1e-05]
[1777081357821,71.88,77569.47,4.6,0.0,0.0,1e-05]
[1777081362856,71.88,77576.26,4.6,0.0,0.0,1e-05]
[1777081367891,71.88,77578.0,4.6,0.0,0.0,1e-05]
[1777081372925,71.88,77578.01,4.6,0.0,0.0,1e-05]
[1777081377961,71.88,77580.26,4.6,0.0,0.0,1e-05]
[1777081382996,71.88,77577.58,4.6,0.0,0.0,1e-05]
[1777081391052,71.88,77577.84,4.6,0.0,0.0,1e-05]
[1777081396421,71.88,77577.84,4.6,0.0,0.0,1e-05]
[1777081402130,71.88,77578.06,4.6,0.0,0.0,1e-05]
[1777081408113,71.88,77577.71,4.6,0.0,0.0,1e-05]
[1777081411192,71.88,77577.49,4.6,0.0,0.0,1e-05]
[1777081416228,71.88,77577.78,4.6,0.0,0.0,1e-05]
[1777081421265,71.88,77577.54,4.6,0.0,0.0,1e-05]
[1777081426300,71.88,77577.42,4.6,0.0,0.0,1e-05]
[1777081431334,71.88,77574.32,4.6,0.0,0.0,0.0]
[1777081436369,71.88,77574.48,4.6,0.0,0.0,0.0]
[1777081441405,71.88,77576.02,4.6,0.0,0.0,0.0]
[1777081446441,71.88,77579.32,4.6,0.0,0.0,1e-05]
[1777081451475,71.88,77577.99,4.6,0.0,0.0,1e-05]
[1777081458524,71.88,77579.77,4.6,0.0,0.0,1e-05]
[1777081463559,71.88,77578.89,4.6,0.0,0.0,1e-05]
[1777081468594,71.88,77581.94,4.6,0.0,0.0,1e-05]
[1777081471615,71.88,77582.4,4.6,0.0,0.0,0.0]
[1777081476651,71.88,77584.12,4.6,0.0,0.0,0.0]
[1777081481686,71.88,77583.47,4.6,0.0,0.0,0.0]
[1777081487728,71.88,77583.65,4.6,0.0,0.0,0.0]
[1777081492764,71.88,77583.91,4.6,0.0,0.0,0.0]
[1777081498805,71.88,77584.23,4.6,0.0,0.0,0.0]
[1777081503840,71.88,77584.72,4.6,0.0,0.0,0.0]
[1777081504846,71.88,77591.72,4.6,0.0,0.0,1e-05]
[1777081505854,71.88,77598.58,4.6,0.0,0.0,1e-05]
[1777081513909,71.88,77604.39,4.6,0.0,0.0,1e-05]
[1777081518945,71.88,77608.24,4.6,0.0,0.0,1e-05]
[1777081523979,71.88,77612.29,4.6,0.0,0.0,1e-05]
[1777081530022,71.88,77613.55,4.6,0.0,0.0,1e-05]
[1777081531029,71.88,77617.32,4.6,0.0,0.0,1e-05]
[1777081536063,71.88,77622.73,4.6,0.0,0.0,1e-05]
[1777081542106,71.88,77622.65,4.6,0.0,0.0,1e-05]
[1777081547141,71.88,77627.95,4.6,0.0,0.0,1e-05]
[1777081550162,71.88,77634.02,4.6,0.0,0.0,1e-05]
[1777081555197,71.88,77635.61,4.6,0.0,0.0,1e-05]
[1777081560232,71.88,77635.32,4.6,0.0,0.0,1e-05]
[1777081565267,71.88,77635.13,4.6,0.0,0.0,1e-05]
[1777081570302,71.88,77641.41,4.6,0.0,0.0,1e-05]
[1777081575338,71.88,77643.59,4.6,0.0,0.0,1e-05]
[1777081580373,71.88,77642.59,4.6,0.0,0.0,1e-05]
[1777081582387,71.88,77634.74,4.6,0.0,0.0,1e-05]
[1777081585408,71.88,77624.86,4.6,0.0,0.0,1e-05]
[1777081590443,71.88,77619.05,4.6,0.0,0.0,1e-05]
[1777081591449,71.88,77618.84,4.6,0.0,0.0,1e-05]
[1777081596485,71.88,77615.83,4.6,0.0,0.0,1e-05]
[1777081601520,71.88,77611.2,4.6,0.0,0.0,1e-05]
[1777081606556,71.88,77609.85,4.6,0.0,0.0,0.0]
[1777081612598,71.88,77609.58,4.6,0.0,0.0,0.0]
[1777081617633,71.88,77607.6,4.6,0.0,0.0,0.0]
[1777081622667,71.88,77608.17,4.6,0.0,0.0,0.0]
[1777081627703,71.88,77608.2,4.6,0.0,0.0,0.0]
[1777081634752,71.88,77606.35,4.6,0.0,0.0,0.0]
[1777081639787,71.88,77606.84,4.6,0.0,0.0,0.0]
[1777081644822,71.88,77606.59,4.6,0.0,0.0,0.0]
[1777081649857,71.88,77607.07,4.6,0.0,0.0,0.0]
[1777081651870,71.88,77607.18,4.6,0.0,0.0,0.0]
[1777081656906,71.88,77609.96,4.6,0.0,0.0,0.0]
[1777081661941,71.88,77609.74,4.6,0.0,0.0,0.0]
[1777081666976,71.88,77608.96,4.6,0.0,0.0,0.0]
[1777081672012,71.88,77608.63,4.6,0.0,0.0,0.0]
[1777081677047,71.88,77609.89,4.6,0.0,0.0,0.0]
[1777081683089,71.88,77610.68,4.6,0.0,0.0,0.0]
[1777081688208,71.88,77610.62,4.6,0.0,0.0,0.0]
[1777081694166,71.88,77610.76,4.6,0.0,0.0,0.0]
[1777081699200,71.88,77610.67,4.6,0.0,0.0,0.0]
[1777081706250,71.88,77610.69,4.6,0.0,0.0,0.0]
[1777081711284,71.88,77610.68,4.6,0.0,0.0,0.0]
[1777081714306,71.88,77617.97,4.6,0.0,0.0,0.0]
[1777081722363,71.88,77617.18,4.6,0.0,0.0,0.0]
[1777081729411,71.88,77617.18,4.6,0.0,0.0,0.0]
[1777081734447,71.88,77616.96,4.6,0.0,0.0,0.0]
[1777081741498,71.88,77617.31,4.6,0.0,0.0,0.0]
[1777081747540,71.88,77614.46,4.6,0.0,0.0,0.0]
[1777081752575,71.88,77613.59,4.6,0.0,0.0,0.0]
[1777081758197,71.88,77613.1,4.6,0.0,0.0,0.0]
[1777081760633,71.88,77619.53,4.6,0.0,0.0,0.0]
[1777081765667,71.88,77616.33,4.6,0.0,0.0,0.0]
[1777081770703,71.88,77616.18,4.6,0.0,0.0,0.0]
[1777081771710,71.88,77616.09,4.6,0.0,0.0,0.0]
[1777081776744,71.88,77616.24,4.6,0.0,0.0,0.0]
[1777081784801,71.88,77616.03,4.6,0.0,0.0,0.0]
[1777081792858,71.88,77616.02,4.6,0.0,0.0,0.0]
[1777081797893,71.88,77616.5,4.6,0.0,0.0,0.0]
[1777081802928,71.88,77616.39,4.6,0.0,0.0,0.0]
[1777081807965,71.88,77616.02,4.6,0.0,0.0,0.0]
[1777081813000,71.88,77613.3,4.6,0.0,0.0,0.0]
[1777081818035,71.88,77609.74,4.6,0.0,0.0,0.0]
[1777081823072,71.88,77609.64,4.6,0.0,0.0,0.0]
[1777081828107,71.88,77607.43,4.6,0.0,0.0,0.0]
[1777081831128,71.88,77607.12,4.6,0.0,0.0,0.0]
[1777081836162,71.88,77606.86,4.6,0.0,0.0,0.0]
[1777081841198,71.88,77606.24,4.6,0.0,0.0,0.0]
[1777081844219,71.88,77598.38,4.6,0.0,0.0,0.0]
[1777081849258,71.88,77595.65,4.6,0.0,0.0,0.0]
[1777081854292,71.88,77593.24,4.6,0.0,0.0,0.0]
[1777081859328,71.88,77592.73,4.6,0.0,0.0,0.0]
[1777081864363,71.88,77596.63,4.6,0.0,0.0,0.0]
[1777081869398,71.88,77601.77,4.6,0.0,0.0,0.0]
[1777081874433,71.88,77603.19,4.6,0.0,0.0,0.0]
[1777081879496,71.88,77603.26,4.6,0.0,0.0,0.0]
[1777081881498,71.88,77610.67,4.6,0.0,0.0,0.0]
[1777081886533,71.88,77614.16,4.6,0.0,0.0,0.0]
[1777081892575,71.88,77617.82,4.6,0.0,0.0,0.0]
[1777081897610,71.88,77617.79,4.6,0.0,0.0,0.0]
[1777081907680,71.88,77617.22,4.6,0.0,0.0,0.0]
[1777081912715,71.88,77617.89,4.6,0.0,0.0,0.0]
[1777081916743,71.88,77605.9,4.6,0.0,0.0,0.0]
[1777081918757,71.88,77598.94,4.6,0.0,0.0,0.0]
[1777081923798,71.88,77597.25,4.6,0.0,0.0,0.0]
[1777081928833,71.88,77598.01,4.6,0.0,0.0,0.0]
[1777081933867,71.88,77598.13,4.6,0.0,0.0,0.0]
[1777081938902,71.88,77598.32,4.6,0.0,0.0,0.0]
[1777081941923,71.88,77607.56,4.6,0.0,0.0,0.0]
[1777081946959,71.88,77607.22,4.6,0.0,0.0,0.0]
[1777081952864,71.88,77607.37,4.6,0.0,0.0,0.0]
[1777081953002,71.88,77607.54,4.6,0.0,0.0,0.0]
[1777081960050,71.88,77608.72,4.6,0.0,0.0,0.0]
[1777081965084,71.88,77608.9,4.6,0.0,0.0,0.0]
[1777081970119,71.88,77608.5,4.6,0.0,0.0,0.0]
[1777081975155,71.88,77607.99,4.6,0.0,0.0,0.0]
[1777081983211,71.88,77607.93,4.6,0.0,0.0,0.0]
[1777081988231,71.88,77607.93,4.6,0.0,0.0,0.0]
[1777081993282,71.88,77604.91,4.6,0.0,0.0,0.0]
[1777081998316,71.88,77602.27,4.6,0.0,0.0,0.0]
[1777082003352,71.88,77601.48,4.6,0.0,0.0,0.0]
[1777082008387,71.88,77601.13,4.6,0.0,0.0,0.0]
[1777082011408,71.88,77600.11,4.6,0.0,0.0,0.0]
[1777082016443,71.88,77597.6,4.6,0.0,0.0,0.0]
[1777082021478,71.88,77593.24,4.6,0.0,0.0,0.0]
[1777082024499,71.88,77586.76,4.6,0.0,0.0,0.0]
[1777082028527,71.88,77581.01,4.6,0.0,0.0,0.0]
[1777082033562,71.88,77581.2,4.6,0.0,0.0,0.0]
[1777082038597,71.88,77580.61,4.6,0.0,0.0,0.0]
[1777082043631,71.88,77581.09,4.6,0.0,0.0,0.0]
[1777082048667,71.88,77579.74,4.6,0.0,0.0,0.0]
[1777082053701,71.88,77579.73,4.6,0.0,0.0,0.0]
[1777082058737,71.88,77579.67,4.6,0.0,0.0,0.0]
[1777082063772,71.88,77579.92,4.6,0.0,0.0,0.0]
[1777082068807,71.88,77579.34,4.6,0.0,0.0,0.0]
[1777082071828,71.88,77580.38,4.6,0.0,0.0,0.0]
[1777082076863,71.88,77583.42,4.6,0.0,0.0,0.0]
[1777082082905,71.88,77584.1,4.6,0.0,0.0,0.0]
[1777082088948,71.88,77584.72,4.6,0.0,0.0,0.0]
[1777082092977,71.88,77590.97,4.6,0.0,0.0,0.0]
[1777082098012,71.88,77588.95,4.6,0.0,0.0,0.0]
[1777082103046,71.88,77587.24,4.6,0.0,0.0,0.0]
[1777082108082,71.88,77587.47,4.6,0.0,0.0,0.0]
[1777082115131,71.88,77586.81,4.6,0.0,0.0,0.0]
[1777082120165,71.88,77586.98,4.6,0.0,0.0,0.0]
[1777082125201,71.88,77586.77,4.6,0.0,0.0,0.0]
[1777082130236,71.88,77586.65,4.6,0.0,0.0,0.0]
[1777082132250,71.88,77585.26,4.6,0.0,0.0,0.0]
[1777082138291,71.88,77582.22,4.6,0.0,0.0,0.0]
[1777082143327,71.88,77576.65,4.6,0.0,0.0,0.0]
[1777082148364,71.88,77578.11,4.6,0.0,0.0,0.0]
[1777082155413,71.88,77577.9,4.6,0.0,0.0,0.0]
[1777082160447,71.88,77576.96,4.6,0.0,0.0,0.0]
[1777082165483,71.88,77576.64,4.6,0.0,0.0,0.0]
[1777082171597,71.88,77576.9,4.6,0.0,0.0,0.0]
[1777082180589,71.88,77578.11,4.6,0.0,0.0,0.0]
[1777082185624,71.88,77579.35,4.6,0.0,0.0,0.0]
[1777082190658,71.88,77579.71,4.6,0.0,0.0,0.0]
[1777082198715,71.88,77579.74,4.6,0.0,0.0,0.0]
[1777082203749,71.88,77579.57,4.6,0.0,0.0,0.0]
[1777082208784,71.88,77579.64,4.6,0.0,0.0,0.0]
[1777082213821,71.88,77579.79,4.6,0.0,0.0,0.0]
[1777082218856,71.88,77579.66,4.6,0.0,0.0,0.0]
[1777082223891,71.88,77579.36,4.6,0.0,0.0,0.0]
[1777082228926,71.88,77579.58,4.6,0.0,0.0,0.0]
[1777082233961,71.88,77579.61,4.6,0.0,0.0,0.0]
[1777082238996,71.88,77579.73,4.6,0.0,0.0,0.0]
[1777082245038,71.88,77579.69,4.6,0.0,0.0,0.0]
[1777082250073,71.88,77579.97,4.6,0.0,0.0,0.0]
[1777082252087,71.88,77580.15,4.6,0.0,0.0,0.0]
[1777082257126,71.88,77580.39,4.6,0.0,0.0,0.0]
[1777082263167,71.88,77580.16,4.6,0.0,0.0,0.0]
[1777082268202,71.88,77579.42,4.6,0.0,0.0,0.0]
[1777082276259,71.88,77579.92,4.6,0.0,0.0,0.0]
[1777082281294,71.88,77579.13,4.6,0.0,0.0,0.0]
[1777082286329,71.88,77578.85,4.6,0.0,0.0,0.0]
[1777082292371,71.88,77577.23,4.6,0.0,0.0,0.0]
[1777082297519,71.88,77577.34,4.6,0.0,0.0,0.0]
[1777082309326,71.88,77577.36,4.6,0.0,0.0,0.0]
[1777082311054,71.88,77577.36,4.6,0.0,0.0,0.0]
[1777082316555,71.88,77576.93,4.6,0.0,0.0,0.0]
[1777082321589,71.88,77576.7,4.6,0.0,0.0,0.0]
[1777082326624,71.88,77576.63,4.6,0.0,0.0,0.0]
[1777082334680,71.88,77576.85,4.6,0.0,0.0,0.0]
[1777082339715,71.88,77576.17,4.6,0.0,0.0,0.0]
[1777082344750,71.88,77571.02,4.6,0.0,0.0,0.0]
[1777082349786,71.88,77571.42,4.6,0.0,0.0,0.0]
[1777082356834,71.88,77571.23,4.6,0.0,0.0,0.0]
[1777082361871,71.88,77569.84,4.6,0.0,0.0,0.0]
[1777082367912,71.88,77569.88,4.6,0.0,0.0,0.0]
[1777082371941,71.88,77569.92,4.6,0.0,0.0,0.0]
[1777082376975,71.88,77569.45,4.6,0.0,0.0,0.0]
[1777082385031,71.88,77568.59,4.6,0.0,0.0,0.0]
[1777082390067,71.88,77567.33,4.6,0.0,0.0,0.0]
[1777082395102,71.88,77567.37,4.6,0.0,0.0,0.0]
[1777082401149,71.88,77566.95,4.6,0.0,0.0,0.0]
[1777082403163,71.88,77573.25,4.6,0.0,0.0,0.0]
[1777082411220,71.88,77573.47,4.6,0.0,0.0,0.0]
[1777082418269,71.88,77573.33,4.6,0.0,0.0,0.0]
[1777082424311,71.88,77573.37,4.6,0.0,0.0,0.0]
[1777082433373,71.88,77573.35,4.6,0.0,0.0,0.0]
[1777082438408,71.88,77574.06,4.6,0.0,0.0,0.0]
[1777082443444,71.88,77574.29,4.6,0.0,0.0,0.0]
[1777082448479,71.88,77573.78,4.6,0.0,0.0,0.0]
[1777082457541,71.88,77572.6,4.6,0.0,0.0,0.0]
[1777082464581,71.88,77570.56,4.6,0.0,0.0,0.0]
[1777082470669,71.88,77570.56,4.6,0.0,0.0,0.0]
[1777082477718,71.88,77570.71,4.6,0.0,0.0,0.0]
[1777082483761,71.88,77570.65,4.6,0.0,0.0,0.0]
[1777082490810,71.88,77570.78,4.6,0.0,0.0,0.0]
[1777082494838,71.88,77571.36,4.6,0.0,0.0,0.0]
[1777082499873,71.88,77575.72,4.6,0.0,0.0,0.0]
[1777082504908,71.88,77577.12,4.6,0.0,0.0,0.0]
[1777082509943,71.88,77577.55,4.6,0.0,0.0,0.0]
[1777082517576,71.88,77577.59,4.6,0.0,0.0,0.0]
[1777082524051,71.88,77577.49,4.6,0.0,0.0,0.0]
[1777082529087,71.88,77579.44,4.6,0.0,0.0,0.0]
[1777082534122,71.88,77579.45,4.6,0.0,0.0,0.0]
[1777082539157,71.88,77579.68,4.6,0.0,0.0,0.0]
[1777082544191,71.88,77585.69,4.6,0.0,0.0,0.0]
[1777082549226,71.88,77586.86,4.6,0.0,0.0,0.0]
[1777082551241,71.88,77585.97,4.6,0.0,0.0,0.0]
[1777082556277,71.88,77586.81,4.6,0.0,0.0,0.0]
[1777082561312,71.88,77586.7,4.6,0.0,0.0,0.0]
[1777082571382,71.88,77587.15,4.6,0.0,0.0,0.0]
[1777082576417,71.88,77583.06,4.6,0.0,0.0,0.0]
[1777082582459,71.88,77582.62,4.6,0.0,0.0,0.0]
[1777082587494,71.88,77582.95,4.6,0.0,0.0,0.0]
[1777082592528,71.88,77579.6,4.6,0.0,0.0,0.0]
[1777082597564,71.88,77578.6,4.6,0.0,0.0,0.0]
[1777082603606,71.88,77578.63,4.6,0.0,0.0,0.0]
[1777082612670,71.88,77578.4,4.6,0.0,0.0,0.0]
[1777082617739,71.88,77580.91,4.6,0.0,0.0,0.0]
[1777082618715,71.88,77564.32,4.6,0.0,0.0,0.0]
[1777082619723,71.88,77553.23,4.6,0.0,0.0,0.0]
[1777082620730,71.88,77544.8,4.6,0.0,0.0,0.0]
[1777082621737,71.88,77537.21,4.6,0.0,0.0,0.0]
[1777082626772,71.88,77539.51,4.6,0.0,0.0,0.0]
[1777082631807,71.88,77543.15,4.6,0.0,0.0,0.0]
[1777082636842,71.88,77545.99,4.6,0.0,0.0,0.0]
[1777082641877,71.88,77546.24,4.6,0.0,0.0,0.0]
[1777082646912,71.88,77544.42,4.6,0.0,0.0,0.0]
[1777082651947,71.88,77542.71,4.6,0.0,0.0,0.0]
[1777082656982,71.88,77542.92,4.6,0.0,0.0,0.0]
[1777082663030,71.88,77538.71,4.6,0.0,0.0,0.0]
[1777082669071,71.88,77537.7,4.6,0.0,0.0,0.0]
[1777082671085,71.88,77537.82,4.6,0.0,0.0,0.0]
[1777082677128,71.88,77535.79,4.6,0.0,0.0,0.0]
[1777082682163,71.88,77536.14,4.6,0.0,0.0,0.0]
[1777082687197,71.88,77532.92,4.6,0.0,0.0,0.0]
[1777082692233,71.88,77532.59,4.6,0.0,0.0,0.0]
[1777082697268,71.88,77534.6,4.6,0.0,0.0,0.0]
[1777082702303,71.88,77537.47,4.6,0.0,0.0,0.0]
[1777082707338,71.88,77537.66,4.6,0.0,0.0,0.0]
[1777082712373,71.88,77537.07,4.6,0.0,0.0,0.0]
[1777082717407,71.88,77536.03,4.6,0.0,0.0,0.0]
[1777082722443,71.88,77536.49,4.6,0.0,0.0,0.0]
[1777082727490,71.88,77536.5,4.6,0.0,0.0,0.0]
[1777082731518,71.88,77542.31,4.6,0.0,0.0,0.0]
[1777082736554,71.88,77542.09,4.6,0.0,0.0,0.0]
[1777082741589,71.88,77543.98,4.6,0.0,0.0,0.0]
[1777082746624,71.88,77545.04,4.6,0.0,0.0,0.0]
[1777082753673,71.88,77549.44,4.6,0.0,0.0,0.0]
[1777082758708,71.88,77549.92,4.6,0.0,0.0,0.0]
[1777082763743,71.88,77550.35,4.6,0.0,0.0,0.0]
[1777082768778,71.88,77549.84,4.6,0.0,0.0,0.0]
[1777082773813,71.88,77548.94,4.6,0.0,0.0,0.0]
[1777082778848,71.88,77549.64,4.6,0.0,0.0,0.0]
[1777082783883,71.88,77549.6,4.6,0.0,0.0,0.0]
[1777082789924,71.88,77551.04,4.6,0.0,0.0,0.0]
[1777082791939,71.88,77551.54,4.6,0.0,0.0,0.0]
[1777082797986,71.88,77551.43,4.6,0.0,0.0,0.0]
[1777082803021,71.88,77552.33,4.6,0.0,0.0,0.0]
[1777082808056,71.88,77552.78,4.6,0.0,0.0,0.0]
[1777082813090,71.88,77552.85,4.6,0.0,0.0,0.0]
[1777082819132,71.88,77552.78,4.6,0.0,0.0,0.0]
[1777082825175,71.88,77556.09,4.6,0.0,0.0,0.0]
[1777082830210,71.88,77556.51,4.6,0.0,0.0,0.0]
[1777082835244,71.88,77556.84,4.6,0.0,0.0,0.0]
[1777082840280,71.88,77556.8,4.6,0.0,0.0,0.0]
[1777082844308,71.88,77562.72,4.6,0.0,0.0,0.0]
[1777082849343,71.88,77561.84,4.6,0.0,0.0,0.0]
[1777082851357,71.88,77561.92,4.6,0.0,0.0,0.0]
[1777082856392,71.88,77563.57,4.6,0.0,0.0,0.0]
[1777082861427,71.88,77559.49,4.6,0.0,0.0,0.0]
[1777082866461,71.88,77557.88,4.6,0.0,0.0,0.0]
[1777082871497,71.88,77557.99,4.6,0.0,0.0,0.0]
[1777082876532,71.88,77556.63,4.6,0.0,0.0,0.0]
[1777082881567,71.88,77556.08,4.6,0.0,0.0,0.0]
[1777082886601,71.88,77555.93,4.6,0.0,0.0,0.0]
[1777082891637,71.88,77555.76,4.6,0.0,0.0,0.0]
[1777082896672,71.88,77555.9,4.6,0.0,0.0,0.0]
[1777082902714,71.88,77558.93,4.6,0.0,0.0,0.0]
[1777082907749,71.88,77562.85,4.6,0.0,0.0,0.0]
[1777082911777,71.88,77562.61,4.6,0.0,0.0,0.0]
[1777082916812,71.88,77562.74,4.6,0.0,0.0,0.0]
[1777082921847,71.88,77562.88,4.6,0.0,0.0,0.0]
[1777082927891,71.88,77562.69,4.6,0.0,0.0,0.0]
[1777082932927,71.88,77567.19,4.6,0.0,0.0,0.0]
[1777082937962,71.88,77567.44,4.6,0.0,0.0,0.0]
[1777082942996,71.88,77568.41,4.6,0.0,0.0,0.0]
[1777082948033,71.88,77584.96,4.6,0.0,0.0,0.0]
[1777082949039,71.88,77591.0,4.6,0.0,0.0,0.0]
[1777082954075,71.88,77591.7,4.6,0.0,0.0,0.0]
[1777082959109,71.88,77591.56,4.6,0.0,0.0,0.0]
[1777082964144,71.88,77590.74,4.6,0.0,0.0,0.0]
[1777082971194,71.88,77590.13,4.6,0.0,0.0,0.0]
[1777082977874,71.88,77591.27,4.6,0.0,0.0,0.0]
[1777082983282,71.88,77591.34,4.6,0.0,0.0,0.0]
[1777082988316,71.88,77585.66,4.6,0.0,0.0,0.0]
[1777082993351,71.88,77586.39,4.6,0.0,0.0,0.0]
[1777082998387,71.88,77586.42,4.6,0.0,0.0,0.0]
[1777083004429,71.88,77582.74,4.6,0.0,0.0,0.0]
[1777083013492,71.88,77582.53,4.6,0.0,0.0,0.0]
[1777083023562,71.88,77582.92,4.6,0.0,0.0,0.0]
[1777083028597,71.88,77582.65,4.6,0.0,0.0,0.0]
[1777083032625,71.88,77582.87,4.6,0.0,0.0,0.0]
[1777083037660,71.88,77583.45,4.6,0.0,0.0,0.0]
[1777083044709,71.88,77583.37,4.6,0.0,0.0,0.0]
[1777083051758,71.88,77585.33,4.6,0.0,0.0,0.0]
[1777083052765,71.88,77591.41,4.6,0.0,0.0,0.0]
[1777083057800,71.88,77592.58,4.6,0.0,0.0,0.0]
[1777083062835,71.88,77592.91,4.6,0.0,0.0,0.0]
[1777083067871,71.88,77591.64,4.6,0.0,0.0,0.0]
[1777083074919,71.88,77592.41,4.6,0.0,0.0,0.0]
[1777083075926,71.88,77598.94,4.6,0.0,0.0,0.0]
[1777083077940,71.88,77605.5,4.6,0.0,0.0,0.0]
[1777083082976,71.88,77606.11,4.6,0.0,0.0,0.0]
[1777083088010,71.88,77606.19,4.6,0.0,0.0,0.0]
[1777083091032,71.88,77605.78,4.6,0.0,0.0,0.0]
[1777083097074,71.88,77606.03,4.6,0.0,0.0,0.0]
[1777083103116,71.88,77605.58,4.6,0.0,0.0,0.0]
[1777083108151,71.88,77606.02,4.6,0.0,0.0,0.0]
[1777083113678,71.88,77606.17,4.6,0.0,0.0,0.0]
[1777083119228,71.88,77606.39,4.6,0.0,0.0,0.0]
[1777083124263,71.88,77606.04,4.6,0.0,0.0,0.0]
[1777083129316,71.88,77606.04,4.6,0.0,0.0,0.0]
[1777083136367,71.88,77606.18,4.6,0.0,0.0,0.0]
[1777083142389,71.88,77605.97,4.6,0.0,0.0,0.0]
[1777083147427,71.88,77605.44,4.6,0.0,0.0,0.0]
[1777083151455,71.88,77605.69,4.6,0.0,0.0,0.0]
[1777083157498,71.88,77605.54,4.6,0.0,0.0,0.0]
[1777083162533,71.88,77605.97,4.6,0.0,0.0,0.0]
[1777083167568,71.88,77606.36,4.6,0.0,0.0,0.0]
[1777083173610,71.88,77614.46,4.6,0.0,0.0,0.0]
[1777083174617,71.88,77620.71,4.6,0.0,0.0,0.0]
[1777083178645,71.88,77627.08,4.6,0.0,0.0,0.0]
[1777083182672,71.88,77634.66,4.6,0.0,0.0,0.0]
[1777083185694,71.88,77641.55,4.6,0.0,0.0,0.0]
[1777083186701,71.88,77648.45,4.6,0.0,0.0,0.0]
[1777083191736,71.88,77647.6,4.6,0.0,0.0,0.0]
[1777083196771,71.88,77644.56,4.6,0.0,0.0,0.0]
[1777083201806,71.88,77645.02,4.6,0.0,0.0,0.0]
[1777083206840,71.88,77648.72,4.6,0.0,0.0,0.0]
[1777083213890,71.88,77648.75,4.6,0.0,0.0,0.0]
[1777083218925,71.88,77649.86,4.6,0.0,0.0,0.0]
[1777083223960,71.88,77649.83,4.6,0.0,0.0,0.0]
[1777083228995,71.88,77649.7,4.6,0.0,0.0,0.0]
[1777083234030,71.88,77649.89,4.6,0.0,0.0,0.0]
[1777083239065,71.88,77649.9,4.6,0.0,0.0,0.0]
[1777083244100,71.88,77650.0,4.6,0.0,0.0,0.0]
[1777083249135,71.88,77653.5,4.6,0.0,0.0,0.0]
[1777083254169,71.88,77656.97,4.6,0.0,0.0,0.0]
[1777083259205,71.88,77655.86,4.6,0.0,0.0,0.0]
[1777083262226,71.88,77645.89,4.6,0.0,0.0,0.0]
[1777083267261,71.88,77643.43,4.6,0.0,0.0,0.0]
[1777083271288,71.88,77642.4,4.6,0.0,0.0,0.0]
[1777083276324,71.88,77642.51,4.6,0.0,0.0,0.0]
[1777083282365,71.88,77639.47,4.6,0.0,0.0,0.0]
[1777083287401,71.88,77639.35,4.6,0.0,0.0,0.0]
[1777083292436,71.88,77634.6,4.6,0.0,0.0,0.0]
[1777083296465,71.88,77586.48,4.6,0.0,0.0,0.0]
[1777083297473,71.88,77571.29,4.6,0.0,0.0,0.0]
[1777083302508,71.88,77571.15,4.6,0.0,0.0,0.0]
[1777083307543,71.88,77571.75,4.6,0.0,0.0,0.0]
[1777083311571,71.88,77562.24,4.6,0.0,0.0,0.0]
[1777083316606,71.88,77558.76,4.6,0.0,0.0,0.0]
[1777083321641,71.88,77557.83,4.6,0.0,0.0,0.0]
[1777083326676,71.88,77556.1,4.6,0.0,0.0,0.0]
[1777083331711,71.88,77556.03,4.6,0.0,0.0,0.0]
[1777083334732,71.88,77561.93,4.6,0.0,0.0,0.0]
[1777083339766,71.88,77562.73,4.6,0.0,0.0,0.0]
[1777083344802,71.88,77563.52,4.6,0.0,0.0,0.0]
[1777083349837,71.88,77564.19,4.6,0.0,0.0,0.0]
[1777083354908,71.88,77564.25,4.6,0.0,0.0,0.0]
[1777083360915,71.88,77564.79,4.6,0.0,0.0,0.0]
[1777083365950,71.88,77565.41,4.6,0.0,0.0,0.0]
[1777083370985,71.88,77565.87,4.6,0.0,0.0,0.0]
[1777083376020,71.88,77565.45,4.6,0.0,0.0,0.0]
[1777083381055,71.88,77565.96,4.6,0.0,0.0,0.0]
[1777083386090,71.88,77566.0,4.6,0.0,0.0,0.0]
[1777083391125,71.88,77571.4,4.6,0.0,0.0,0.0]
[1777083396159,71.88,77571.87,4.6,0.0,0.0,0.0]
[1777083402202,71.88,77572.67,4.6,0.0,0.0,0.0]
[1777083407237,71.88,77572.6,4.6,0.0,0.0,0.0]
[1777083412273,71.88,77573.0,4.6,0.0,0.0,0.0]
[1777083417308,71.88,77573.21,4.6,0.0,0.0,0.0]
[1777083422343,71.88,77573.61,4.6,0.0,0.0,0.0]
[1777083427379,71.88,77573.36,4.6,0.0,0.0,0.0]
[1777083432414,71.88,77574.78,4.6,0.0,0.0,0.0]
[1777083437448,71.88,77579.28,4.6,0.0,0.0,0.0]
[1777083443491,71.88,77579.16,4.6,0.0,0.0,0.0]
[1777083448525,71.88,77579.92,4.6,0.0,0.0,0.0]
[1777083451546,71.88,77579.94,4.6,0.0,0.0,0.0]
[1777083456581,71.88,77580.38,4.6,0.0,0.0,0.0]
[1777083462624,71.88,77580.34,4.6,0.0,0.0,0.0]
[1777083467659,71.88,77581.35,4.6,0.0,0.0,0.0]
[1777083472695,71.88,77581.38,4.6,0.0,0.0,0.0]
[1777083477730,71.88,77581.37,4.6,0.0,0.0,0.0]
[1777083482765,71.88,77581.39,4.6,0.0,0.0,0.0]
[1777083485785,71.88,77587.13,4.6,0.0,0.0,0.0]
[1777083490822,71.88,77589.75,4.6,0.0,0.0,0.0]
[1777083497871,71.88,77590.77,4.6,0.0,0.0,0.0]
[1777083502906,71.88,77590.48,4.6,0.0,0.0,0.0]
[1777083509954,71.88,77592.7,4.6,0.0,0.0,0.0]
[1777083513982,71.88,77593.85,4.6,0.0,0.0,0.0]
[1777083519017,71.88,77594.92,4.6,0.0,0.0,0.0]
[1777083526067,71.88,77595.36,4.6,0.0,0.0,0.0]
[1777083532290,71.88,77595.39,4.6,0.0,0.0,0.0]
[1777083538151,71.88,77595.36,4.6,0.0,0.0,0.0]
[1777083544194,71.88,77595.56,4.6,0.0,0.0,0.0]
[1777083552249,71.88,77593.76,4.6,0.0,0.0,0.0]
[1777083557285,71.88,77592.57,4.6,0.0,0.0,0.0]
[1777083562320,71.88,77592.8,4.6,0.0,0.0,0.0]
[1777083567355,71.88,77592.78,4.6,0.0,0.0,0.0]
[1777083571382,71.88,77592.98,4.6,0.0,0.0,0.0]
[1777083576418,71.88,77593.05,4.6,0.0,0.0,0.0]
[1777083582460,71.88,77593.2,4.6,0.0,0.0,0.0]
[1777083587495,71.88,77593.47,4.6,0.0,0.0,0.0]
[1777083594545,71.88,77593.29,4.6,0.0,0.0,0.0]
[1777083600587,71.88,77593.39,4.6,0.0,0.0,0.0]
[1777083605621,71.88,77592.9,4.6,0.0,0.0,0.0]
[1777083610657,71.88,77591.96,4.6,0.0,0.0,0.0]
[1777083615693,71.88,77592.1,4.6,0.0,0.0,0.0]
[1777083628787,71.88,77592.06,4.6,0.0,0.0,0.0]
[1777083631808,71.88,77592.06,4.6,0.0,0.0,0.0]
[1777083636844,71.88,77592.01,4.6,0.0,0.0,0.0]
[1777083643891,71.88,77592.16,4.6,0.0,0.0,0.0]
[1777083649934,71.88,77591.91,4.6,0.0,0.0,0.0]
[1777083654970,71.88,77590.25,4.6,0.0,0.0,0.0]
[1777083660032,71.88,77590.25,4.6,0.0,0.0,0.0]
[1777083665067,71.88,77590.23,4.6,0.0,0.0,0.0]
[1777083671109,71.88,77590.55,4.6,0.0,0.0,0.0]
[1777083678157,71.88,77590.37,4.6,0.0,0.0,0.0]
[1777083684200,71.88,77590.29,4.6,0.0,0.0,0.0]
[1777083692256,71.88,77590.37,4.6,0.0,0.0,0.0]
[1777083697291,71.88,77590.38,4.6,0.0,0.0,0.0]
[1777083704343,71.88,77590.29,4.6,0.0,0.0,0.0]
[1777083714413,71.88,77590.29,4.6,0.0,0.0,0.0]
[1777083720455,71.88,77590.27,4.6,0.0,0.0,0.0]
[1777083728510,71.88,77588.54,4.6,0.0,0.0,0.0]
[1777083738581,71.88,77588.54,4.6,0.0,0.0,0.0]
[1777083743616,71.88,77584.77,4.6,0.0,0.0,0.0]
[1777083748651,71.88,77584.5,4.6,0.0,0.0,0.0]
[1777083751672,71.88,77584.77,4.6,0.0,0.0,0.0]
[1777083756707,71.88,77586.92,4.6,0.0,0.0,0.0]
[1777083761742,71.88,77586.44,4.6,0.0,0.0,0.0]
[1777083771192,71.88,77586.36,4.6,0.0,0.0,0.0]
[1777083776847,71.88,77586.95,4.6,0.0,0.0,0.0]
[1777083781882,71.88,77587.38,4.6,0.0,0.0,0.0]
[1777083787924,71.88,77587.62,4.6,0.0,0.0,0.0]
[1777083795980,71.88,77587.83,4.6,0.0,0.0,0.0]
[1777083801016,71.88,77588.68,4.6,0.0,0.0,0.0]
[1777083806051,71.88,77588.91,4.6,0.0,0.0,0.0]
[1777083812093,71.88,77588.32,4.6,0.0,0.0,0.0]
[1777083819142,71.88,77588.65,4.6,0.0,0.0,0.0]
[1777083822162,71.88,77594.49,4.6,0.0,0.0,0.0]
[1777083830219,71.88,77594.88,4.6,0.0,0.0,0.0]
[1777083836262,71.88,77594.99,4.6,0.0,0.0,0.0]
[1777083841296,71.88,77607.38,4.6,0.0,0.0,0.0]
[1777083846332,71.88,77611.92,4.6,0.0,0.0,0.0]
[1777083851367,71.88,77611.33,4.6,0.0,0.0,0.0]
[1777083857298,71.88,77611.33,4.6,0.0,0.0,0.0]
[1777083863451,71.88,77611.63,4.6,0.0,0.0,0.0]
[1777083871749,71.88,77611.98,4.6,0.0,0.0,0.0]
[1777083877550,71.88,77611.89,4.6,0.0,0.0,0.0]
[1777083882584,71.88,77611.82,4.6,0.0,0.0,0.0]
[1777083887620,71.88,77613.45,4.6,0.0,0.0,0.0]
[1777083892655,71.88,77615.08,4.6,0.0,0.0,0.0]
[1777083897690,71.88,77614.95,4.6,0.0,0.0,0.0]
[1777083902725,71.88,77614.42,4.6,0.0,0.0,0.0]
[1777083908767,71.88,77614.84,4.6,0.0,0.0,0.0]
[1777083913802,71.88,77614.6,4.6,0.0,0.0,0.0]
[1777083918837,71.88,77614.31,4.6,0.0,0.0,0.0]
[1777083923871,71.88,77613.16,4.6,0.0,0.0,0.0]
[1777083929075,71.88,77613.15,4.6,0.0,0.0,0.0]
[1777083931928,71.88,77613.55,4.6,0.0,0.0,0.0]
[1777083937504,71.88,77613.56,4.6,0.0,0.0,0.0]
[1777083944013,71.88,77613.52,4.6,0.0,0.0,0.0]
[1777083950054,71.88,77613.34,4.6,0.0,0.0,0.0]
[1777083956097,71.88,77618.68,4.6,0.0,0.0,0.0]
[1777083958110,71.88,77624.65,4.6,0.0,0.0,0.0]
[1777083963146,71.88,77623.77,4.6,0.0,0.0,0.0]
[1777083968181,71.88,77624.37,4.6,0.0,0.0,0.0]
[1777083973215,71.88,77624.99,4.6,0.0,0.0,0.0]
[1777083980491,71.88,77625.0,4.6,0.0,0.0,0.0]
[1777083987315,71.88,77624.68,4.6,0.0,0.0,0.0]
[1777083991343,71.88,77624.92,4.6,0.0,0.0,0.0]
[1777083996378,71.88,77624.69,4.6,0.0,0.0,0.0]
[1777084004434,71.88,77624.49,4.6,0.0,0.0,0.0]
[1777084009469,71.88,77624.36,4.6,0.0,0.0,0.0]
[1777084015511,71.88,77624.36,4.6,0.0,0.0,0.0]
[1777084020546,71.88,77624.72,4.6,0.0,0.0,0.0]
[1777084025581,71.88,77627.1,4.6,0.0,0.0,0.0]
[1777084029608,71.88,77632.89,4.6,0.0,0.0,0.0]
[1777084033637,71.88,77640.66,4.6,0.0,0.0,0.0]
[1777084038671,71.88,77643.9,4.6,0.0,0.0,0.0]
[1777084043707,71.88,77647.87,4.6,0.0,0.0,0.0]
[1777084048742,71.88,77649.41,4.6,0.0,0.0,0.0]
[1777084051763,71.88,77648.68,4.6,0.0,0.0,0.0]
[1777084056798,71.88,77649.1,4.6,0.0,0.0,0.0]
[1777084061832,71.88,77649.0,4.6,0.0,0.0,0.0]
[1777084066868,71.88,77649.06,4.6,0.0,0.0,0.0]
[1777084071910,71.88,77649.15,4.6,0.0,0.0,0.0]
[1777084077952,71.88,77650.83,4.6,0.0,0.0,0.0]
[1777084082986,71.88,77651.1,4.6,0.0,0.0,0.0]
[1777084087015,71.88,77657.68,4.6,0.0,0.0,0.0]
[1777084092052,71.88,77662.71,4.6,0.0,0.0,0.0]
[1777084097086,71.88,77658.72,4.6,0.0,0.0,0.0]
[1777084102122,71.88,77658.85,4.6,0.0,0.0,0.0]
[1777084107157,71.88,77659.75,4.6,0.0,0.0,0.0]
[1777084111184,71.88,77659.54,4.6,0.0,0.0,0.0]
[1777084116220,71.88,77657.53,4.6,0.0,0.0,0.0]
[1777084121255,71.88,77657.04,4.6,0.0,0.0,0.0]
[1777084127296,71.88,77655.8,4.6,0.0,0.0,0.0]
[1777084132332,71.88,77654.78,4.6,0.0,0.0,0.0]
[1777084137366,71.88,77654.96,4.6,0.0,0.0,0.0]
[1777084142401,71.88,77654.37,4.6,0.0,0.0,0.0]
[1777084147437,71.88,77654.46,4.6,0.0,0.0,0.0]
[1777084160529,71.88,77653.96,4.6,0.0,0.0,0.0]
[1777084165564,71.88,77654.5,4.6,0.0,0.0,0.0]
[1777084170599,71.88,77654.66,4.6,0.0,0.0,0.0]
[1777084171606,71.88,77654.49,4.6,0.0,0.0,0.0]
[1777084177649,71.88,77654.67,4.6,0.0,0.0,0.0]
[1777084183691,71.88,77654.36,4.6,0.0,0.0,0.0]
[1777084188725,71.88,77655.07,4.6,0.0,0.0,0.0]
[1777084194771,71.88,77655.05,4.6,0.0,0.0,0.0]
[1777084199804,71.88,77656.03,4.6,0.0,0.0,0.0]
[1777084206856,71.88,77656.23,4.6,0.0,0.0,0.0]
[1777084211891,71.88,77657.63,4.6,0.0,0.0,0.0]
[1777084217933,71.88,77657.23,4.6,0.0,0.0,0.0]
[1777084222968,71.88,77657.3,4.6,0.0,0.0,0.0]
[1777084229010,71.88,77657.77,4.6,0.0,0.0,0.0]
[1777084231833,71.88,77657.44,4.6,0.0,0.0,0.0]
[1777084237066,71.88,77657.48,4.6,0.0,0.0,0.0]
[1777084242101,71.88,77657.81,4.6,0.0,0.0,0.0]
[1777084249150,71.88,77657.66,4.6,0.0,0.0,0.0]
[1777084254186,71.88,77654.66,4.6,0.0,0.0,0.0]
[1777084260228,71.88,77653.77,4.6,0.0,0.0,0.0]
[1777084265263,71.88,77653.27,4.6,0.0,0.0,0.0]
[1777084274327,71.88,77653.0,4.6,0.0,0.0,0.0]
[1777084279362,71.88,77650.33,4.6,0.0,0.0,0.0]
[1777084284397,71.88,77650.68,4.6,0.0,0.0,0.0]
[1777084290438,71.88,77650.15,4.6,0.0,0.0,0.0]
[1777084291446,71.88,77650.33,4.6,0.0,0.0,0.0]
[1777084296481,71.88,77651.65,4.6,0.0,0.0,0.0]
[1777084301515,71.88,77652.77,4.6,0.0,0.0,0.0]
[1777084306551,71.88,77652.71,4.6,0.0,0.0,0.0]
[1777084311586,71.88,77659.19,4.6,0.0,0.0,0.0]
[1777084316621,71.88,77659.32,4.6,0.0,0.0,0.0]
[1777084321658,71.88,77659.67,4.6,0.0,0.0,0.0]
[1777084326693,71.88,77660.27,4.6,0.0,0.0,0.0]
[1777084331727,71.88,77661.49,4.6,0.0,0.0,0.0]
[1777084337770,71.88,77661.31,4.6,0.0,0.0,0.0]
[1777084342805,71.88,77665.24,4.6,0.0,0.0,0.0]
[1777084347839,71.88,77664.43,4.6,0.0,0.0,0.0]
[1777084351868,71.88,77665.12,4.6,0.0,0.0,0.0]
[1777084356903,71.88,77670.39,4.6,0.0,0.0,0.0]
[1777084361938,71.88,77670.43,4.6,0.0,0.0,0.0]
[1777084366973,71.88,77671.11,4.6,0.0,0.0,0.0]
[1777084371001,71.88,77665.22,4.6,0.0,0.0,0.0]
[1777084377042,71.88,77664.5,4.6,0.0,0.0,0.0]
[1777084382078,71.88,77664.75,4.6,0.0,0.0,0.0]
[1777084387112,71.88,77665.0,4.6,0.0,0.0,0.0]
[1777084392148,71.88,77665.07,4.6,0.0,0.0,0.0]
[1777084397182,71.88,77665.01,4.6,0.0,0.0,0.0]
[1777084402217,71.88,77667.22,4.6,0.0,0.0,0.0]
[1777084407253,71.88,77671.14,4.6,0.0,0.0,0.0]
[1777084411281,71.88,77671.57,4.6,0.0,0.0,0.0]
[1777084416316,71.88,77671.77,4.6,0.0,0.0,0.0]
[1777084422358,71.88,77671.19,4.6,0.0,0.0,0.0]
[1777084430414,71.88,77670.48,4.6,0.0,0.0,0.0]
[1777084436456,71.88,77670.12,4.6,0.0,0.0,0.0]
[1777084441490,71.88,77667.0,4.6,0.0,0.0,0.0]
[1777084447532,71.88,77664.72,4.6,0.0,0.0,0.0]
[1777084453574,71.88,77662.95,4.6,0.0,0.0,0.0]
[1777084460624,71.88,77661.66,4.6,0.0,0.0,0.0]
[1777084470693,71.88,77661.69,4.6,0.0,0.0,0.0]
[1777084472708,71.88,77661.76,4.6,0.0,0.0,0.0]
[1777084477743,71.88,77657.49,4.6,0.0,0.0,0.0]
[1777084482777,71.88,77657.61,4.6,0.0,0.0,0.0]
[1777084487817,71.88,77658.57,4.6,0.0,0.0,0.0]
[1777084497886,71.88,77658.95,4.6,0.0,0.0,0.0]
[1777084509971,71.88,77658.95,4.6,0.0,0.0,0.0]
[1777084512992,71.88,77651.7,4.6,0.0,0.0,0.0]
[1777084518027,71.88,77647.06,4.6,0.0,0.0,0.0]
[1777084524069,71.88,77647.38,4.6,0.0,0.0,0.0]
[1777084529104,71.88,77649.73,4.6,0.0,0.0,0.0]
[1777084531118,71.88,77649.72,4.6,0.0,0.0,0.0]
[1777084536152,71.88,77649.48,4.6,0.0,0.0,0.0]
[1777084541188,71.88,77648.99,4.6,0.0,0.0,0.0]
[1777084544209,71.88,77656.97,4.6,0.0,0.0,0.0]
[1777084552264,71.88,77656.99,4.6,0.0,0.0,0.0]
[1777084557300,71.88,77657.53,4.6,0.0,0.0,0.0]
[1777084562337,71.88,77657.05,4.6,0.0,0.0,0.0]
[1777084567371,71.88,77656.4,4.6,0.0,0.0,0.0]
[1777084573413,71.88,77653.59,4.6,0.0,0.0,0.0]
[1777084580462,71.88,77653.42,4.6,0.0,0.0,0.0]
[1777084585497,71.88,77652.65,4.6,0.0,0.0,0.0]
[1777084595567,71.88,77652.7,4.6,0.0,0.0,0.0]
[1777084600593,71.88,77652.6,4.6,0.0,0.0,0.0]
[1777084609664,71.88,77652.54,4.6,0.0,0.0,0.0]
[1777084614700,71.88,77652.47,4.6,0.0,0.0,0.0]
[1777084619735,71.88,77652.33,4.6,0.0,0.0,0.0]
[1777084625777,71.88,77652.37,4.6,0.0,0.0,0.0]
[1777084630818,71.88,77652.19,4.6,0.0,0.0,0.0]
[1777084635853,71.88,77652.16,4.6,0.0,0.0,0.0]
[1777084640888,71.88,77652.56,4.6,0.0,0.0,0.0]
[1777084650485,71.88,77654.15,4.6,0.0,0.0,0.0]
[1777084651965,71.88,77654.06,4.6,0.0,0.0,0.0]
[1777084657682,71.88,77654.13,4.6,0.0,0.0,0.0]
[1777084663042,71.88,77652.22,4.6,0.0,0.0,0.0]
[1777084668077,71.88,77651.4,4.6,0.0,0.0,0.0]
[1777084674119,71.88,77651.67,4.6,0.0,0.0,0.0]
[1777084679154,71.88,77651.64,4.6,0.0,0.0,0.0]
[1777084685197,71.88,77651.37,4.6,0.0,0.0,0.0]
[1777084691238,71.88,77655.12,4.6,0.0,0.0,0.0]
[1777084696273,71.88,77654.93,4.6,0.0,0.0,0.0]
[1777084704329,71.88,77654.33,4.6,0.0,0.0,0.0]
[1777084710370,71.88,77654.59,4.6,0.0,0.0,0.0]
[1777084712384,71.88,77654.36,4.6,0.0,0.0,0.0]
[1777084717420,71.88,77654.47,4.6,0.0,0.0,0.0]
[1777084722455,71.88,77653.95,4.6,0.0,0.0,0.0]
[1777084730512,71.88,77654.74,4.6,0.0,0.0,0.0]
[1777084737560,71.88,77654.55,4.6,0.0,0.0,0.0]
[1777084742596,71.88,77654.43,4.6,0.0,0.0,0.0]
[1777084749645,71.88,77654.1,4.6,0.0,0.0,0.0]
[1777084755690,71.88,77653.96,4.6,0.0,0.0,0.0]
[1777084760725,71.88,77654.25,4.6,0.0,0.0,0.0]
[1777084765762,71.88,77654.43,4.6,0.0,0.0,0.0]
[1777084770796,71.88,77653.86,4.6,0.0,0.0,0.0]
[1777084771804,71.88,77653.81,4.6,0.0,0.0,0.0]
[1777084776841,71.88,77654.35,4.6,0.0,0.0,0.0]
[1777084781876,71.88,77654.34,4.6,0.0,0.0,0.0]
[1777084786910,71.88,77654.24,4.6,0.0,0.0,0.0]
[1777084793960,71.88,77654.25,4.6,0.0,0.0,0.0]
[1777084795974,71.88,77654.13,4.6,0.0,0.0,0.0]
[1777084798994,71.88,77654.08,4.6,0.0,0.0,0.0]
[1777084804030,71.88,77654.16,4.6,0.0,0.0,0.0]
[1777084816113,71.88,77654.07,4.6,0.0,0.0,0.0]
[1777084821149,71.88,77653.95,4.6,0.0,0.0,0.0]
[1777084826185,71.88,77654.05,4.6,0.0,0.0,0.0]
[1777084831220,71.88,77654.22,4.6,0.0,0.0,0.0]
[1777084838269,71.88,77654.04,4.6,0.0,0.0,0.0]
[1777084844311,71.88,77652.76,4.6,0.0,0.0,0.0]
[1777084850354,71.88,77650.86,4.6,0.0,0.0,0.0]
[1777084858410,71.88,77650.88,4.6,0.0,0.0,0.0]
[1777084863414,71.88,77651.52,4.6,0.0,0.0,0.0]
[1777084869512,71.88,77652.22,4.6,0.0,0.0,0.0]
[1777084881596,71.88,77652.93,4.6,0.0,0.0,0.0]
[1777084886631,71.88,77652.84,4.6,0.0,0.0,0.0]
[1777084891665,71.88,77652.15,4.6,0.0,0.0,0.0]
[1777084896701,71.88,77651.29,4.6,0.0,0.0,0.0]
[1777084901736,71.88,77651.65,4.6,0.0,0.0,0.0]
[1777084906770,71.88,77651.66,4.6,0.0,0.0,0.0]
[1777084912813,71.88,77651.71,4.6,0.0,0.0,0.0]
[1777084920869,71.88,77651.48,4.6,0.0,0.0,0.0]
[1777084925910,71.88,77649.53,4.6,0.0,0.0,0.0]
[1777084931950,71.88,77649.72,4.6,0.0,0.0,0.0]
[1777084937993,71.88,77649.41,4.6,0.0,0.0,0.0]
[1777084943028,71.88,77649.51,4.6,0.0,0.0,0.0]
[1777084948063,71.88,77649.26,4.6,0.0,0.0,0.0]
[1777084951084,71.88,77649.46,4.6,0.0,0.0,0.0]
[1777084956119,71.88,77649.08,4.6,0.0,0.0,0.0]
[1777084962161,71.88,77649.22,4.6,0.0,0.0,0.0]
[1777084970217,71.88,77649.3,4.6,0.0,0.0,0.0]
[1777084975251,71.88,77650.32,4.6,0.0,0.0,0.0]
[1777084980288,71.88,77650.68,4.6,0.0,0.0,0.0]
[1777084985324,71.88,77649.92,4.6,0.0,0.0,0.0]
[1777084990359,71.88,77650.34,4.6,0.0,0.0,0.0]
[1777084997408,71.88,77649.76,4.6,0.0,0.0,0.0]
[1777085003450,71.88,77650.23,4.6,0.0,0.0,0.0]
[1777085010499,71.88,77650.01,4.6,0.0,0.0,0.0]
[1777085011506,71.88,77650.18,4.6,0.0,0.0,0.0]
[1777085019562,71.88,77650.31,4.6,0.0,0.0,0.0]
[1777085024597,71.88,77650.01,4.6,0.0,0.0,0.0]
[1777085029631,71.88,77650.17,4.6,0.0,0.0,0.0]
[1777085034667,71.88,77650.31,4.6,0.0,0.0,0.0]
[1777085039702,71.88,77650.51,4.6,0.0,0.0,0.0]
[1777085046751,71.88,77650.93,4.6,0.0,0.0,0.0]
[1777085051786,71.88,77651.48,4.6,0.0,0.0,0.0]
[1777085056821,71.88,77651.79,4.6,0.0,0.0,0.0]
[1777085066890,71.88,77651.79,4.6,0.0,0.0,0.0]
[1777085071926,71.88,77652.17,4.6,0.0,0.0,0.0]
[1777085076961,71.88,77652.29,4.6,0.0,0.0,0.0]
[1777085081996,71.88,77652.23,4.6,0.0,0.0,0.0]
[1777085088038,71.88,77651.91,4.6,0.0,0.0,0.0]
[1777085096765,71.88,77652.36,4.6,0.0,0.0,0.0]
[1777085104017,71.88,77652.32,4.6,0.0,0.0,0.0]
[1777085109191,71.88,77652.43,4.6,0.0,0.0,0.0]
[1777085119261,71.88,77652.24,4.6,0.0,0.0,0.0]
[1777085128325,71.88,77650.76,4.6,0.0,0.0,0.0]
[1777085132353,71.88,77650.76,4.6,0.0,0.0,0.0]
[1777085138394,71.88,77650.52,4.6,0.0,0.0,0.0]
[1777085146452,71.88,77647.31,4.6,0.0,0.0,0.0]
[1777085155514,71.88,77646.77,4.6,0.0,0.0,0.0]
[1777085163571,71.88,77646.71,4.6,0.0,0.0,0.0]
[1777085169613,71.88,77646.44,4.6,0.0,0.0,0.0]
[1777085179682,71.88,77646.44,4.6,0.0,0.0,0.0]
[1777085189753,71.88,77646.36,4.6,0.0,0.0,0.0]
[1777085191767,71.88,77646.22,4.6,0.0,0.0,0.0]
[1777085201837,71.88,77646.22,4.6,0.0,0.0,0.0]
[1777085208886,71.88,77644.97,4.6,0.0,0.0,0.0]
[1777085215935,71.88,77644.22,4.6,0.0,0.0,0.0]
[1777085220970,71.88,77647.18,4.6,0.0,0.0,0.0]
[1777085226005,71.88,77646.95,4.6,0.0,0.0,0.0]
[1777085235068,71.88,77647.48,4.6,0.0,0.0,0.0]
[1777085240103,71.88,77646.76,4.6,0.0,0.0,0.0]
[1777085245138,71.88,77646.6,4.6,0.0,0.0,0.0]
[1777085250172,71.88,77646.75,4.6,0.0,0.0,0.0]
[1777085252187,71.88,77646.69,4.6,0.0,0.0,0.0]
[1777085259236,71.88,77646.48,4.6,0.0,0.0,0.0]
[1777085264678,71.88,77646.28,4.6,0.0,0.0,0.0]
[1777085271319,71.88,77646.28,4.6,0.0,0.0,0.0]
[1777085276355,71.88,77646.12,4.6,0.0,0.0,0.0]
[1777085281390,71.88,77646.1,4.6,0.0,0.0,0.0]
[1777085286425,71.88,77645.66,4.6,0.0,0.0,0.0]
[1777085291459,71.88,77645.65,4.6,0.0,0.0,0.0]
[1777085296495,71.88,77645.63,4.6,0.0,0.0,0.0]
[1777085304551,71.88,77645.77,4.6,0.0,0.0,0.0]
[1777085309587,71.88,77645.68,4.6,0.0,0.0,0.0]
[1777085311601,71.88,77645.45,4.6,0.0,0.0,0.0]
[1777085316635,71.88,77645.51,4.6,0.0,0.0,0.0]
[1777085321671,71.88,77645.55,4.6,0.0,0.0,0.0]
[1777085329728,71.88,77645.36,4.6,0.0,0.0,0.0]
[1777085336777,71.88,77646.12,4.6,0.0,0.0,0.0]
[1777085343828,71.88,77646.43,4.6,0.0,0.0,0.0]
[1777085349871,71.88,77646.21,4.6,0.0,0.0,0.0]
[1777085354906,71.88,77644.99,4.6,0.0,0.0,0.0]
[1777085364975,71.88,77645.31,4.6,0.0,0.0,0.0]
[1777085372025,71.88,77645.42,4.6,0.0,0.0,0.0]
[1777085379074,71.88,77645.38,4.6,0.0,0.0,0.0]
[1777085384109,71.88,77650.35,4.6,0.0,0.0,0.0]
[1777085389144,71.88,77649.61,4.6,0.0,0.0,0.0]
[1777085394179,71.88,77649.37,4.6,0.0,0.0,0.0]
[1777085399214,71.88,77649.65,4.6,0.0,0.0,0.0]
[1777085406263,71.88,77649.95,4.6,0.0,0.0,0.0]
[1777085415326,71.88,77649.9,4.6,0.0,0.0,0.0]
[1777085423778,71.88,77649.86,4.6,0.0,0.0,0.0]
[1777085436475,71.88,77649.86,4.6,0.0,0.0,0.0]
[1777085442517,71.88,77649.89,4.6,0.0,0.0,0.0]
[1777085450574,71.88,77649.32,4.6,0.0,0.0,0.0]
[1777085455610,71.88,77649.93,4.6,0.0,0.0,0.0]
[1777085463666,71.88,77649.97,4.6,0.0,0.0,0.0]
[1777085468701,71.88,77649.97,4.6,0.0,0.0,0.0]
[1777085475089,71.88,77649.97,4.6,0.0,0.0,0.0]
[1777085480785,71.88,77650.08,4.6,0.0,0.0,0.0]
[1777085493877,71.88,77649.92,4.6,0.0,0.0,0.0]
[1777085498911,71.88,77649.0,4.6,0.0,0.0,0.0]
[1777085504954,71.88,77648.7,4.6,0.0,0.0,0.0]
[1777085509989,71.88,77650.22,4.6,0.0,0.0,0.0]
[1777085515023,71.88,77650.15,4.6,0.0,0.0,0.0]
[1777085520059,71.88,77649.96,4.6,0.0,0.0,0.0]
[1777085528118,71.88,77649.93,4.6,0.0,0.0,0.0]
[1777085533153,71.88,77649.91,4.6,0.0,0.0,0.0]
[1777085539195,71.88,77650.08,4.6,0.0,0.0,0.0]
[1777085545237,71.88,77650.74,4.6,0.0,0.0,0.0]
[1777085550271,71.88,77650.91,4.6,0.0,0.0,0.0]
[1777085551300,71.88,77651.15,4.6,0.0,0.0,0.0]
[1777085559335,71.88,77651.04,4.6,0.0,0.0,0.0]
[1777085564369,71.88,77652.28,4.6,0.0,0.0,0.0]
[1777085569405,71.88,77651.93,4.6,0.0,0.0,0.0]
[1777085577461,71.88,77651.84,4.6,0.0,0.0,0.0]
[1777085582497,71.88,77651.03,4.6,0.0,0.0,0.0]
[1777085587532,71.88,77651.14,4.6,0.0,0.0,0.0]
[1777085592567,71.88,77650.83,4.6,0.0,0.0,0.0]
[1777085602638,71.88,77650.83,4.6,0.0,0.0,0.0]
[1777085607672,71.88,77650.38,4.6,0.0,0.0,0.0]
[1777085612708,71.88,77651.25,4.6,0.0,0.0,0.0]
[1777085617743,71.88,77651.41,4.6,0.0,0.0,0.0]
[1777085629827,71.88,77651.1,4.6,0.0,0.0,0.0]
[1777085634861,71.88,77651.13,4.6,0.0,0.0,0.0]
[1777085639897,71.88,77651.7,4.6,0.0,0.0,0.0]
[1777085644931,71.88,77653.82,4.6,0.0,0.0,0.0]
[1777085650973,71.88,77652.77,4.6,0.0,0.0,0.0]
[1777085657017,71.88,77652.81,4.6,0.0,0.0,0.0]
[1777085662052,71.88,77655.27,4.6,0.0,0.0,0.0]
[1777085667088,71.88,77658.06,4.6,0.0,0.0,0.0]
[1777085675144,71.88,77657.95,4.6,0.0,0.0,0.0]
[1777085680179,71.88,77654.28,4.6,0.0,0.0,0.0]
[1777085686221,71.88,77654.13,4.6,0.0,0.0,0.0]
[1777085698306,71.88,77654.77,4.6,0.0,0.0,0.0]
[1777085705355,71.88,77654.12,4.6,0.0,0.0,0.0]
[1777085711397,71.88,77654.52,4.6,0.0,0.0,0.0]
[1777085716432,71.88,77654.37,4.6,0.0,0.0,0.0]
[1777085723481,71.88,77654.34,4.6,0.0,0.0,0.0]
[1777085728516,71.88,77653.49,4.6,0.0,0.0,0.0]
[1777085731536,71.88,77653.09,4.6,0.0,0.0,0.0]
[1777085740600,71.88,77653.11,4.6,0.0,0.0,0.0]
[1777085747649,71.88,77650.42,4.6,0.0,0.0,0.0]
[1777085756712,71.88,77648.61,4.6,0.0,0.0,0.0]
[1777085761749,71.88,77649.04,4.6,0.0,0.0,0.0]
[1777085767026,71.88,77648.89,4.6,0.0,0.0,0.0]
[1777085772825,71.88,77650.6,4.6,0.0,0.0,0.0]
[1777085777865,71.88,77650.13,4.6,0.0,0.0,0.0]
[1777085782900,71.88,77653.28,4.6,0.0,0.0,0.0]
[1777085787934,71.88,77654.39,4.6,0.0,0.0,0.0]
[1777085791962,71.88,77656.99,4.6,0.0,0.0,0.0]
[1777085799012,71.88,77656.89,4.6,0.0,0.0,0.0]
[1777085808074,71.88,77656.89,4.6,0.0,0.0,0.0]
[1777085815124,71.88,77656.27,4.6,0.0,0.0,0.0]
[1777085820159,71.88,77656.35,4.6,0.0,0.0,0.0]
[1777085825194,71.88,77656.2,4.6,0.0,0.0,0.0]
[1777085833250,71.88,77655.82,4.6,0.0,0.0,0.0]
[1777085838285,71.88,77655.94,4.6,0.0,0.0,0.0]
[1777085849362,71.88,77656.16,4.6,0.0,0.0,0.0]
[1777085851376,71.88,77656.19,4.6,0.0,0.0,0.0]
[1777085856410,71.88,77656.65,4.6,0.0,0.0,0.0]
[1777085865473,71.88,77656.53,4.6,0.0,0.0,0.0]
[1777085870509,71.88,77656.62,4.6,0.0,0.0,0.0]
[1777085876550,71.88,77656.69,4.6,0.0,0.0,0.0]
[1777085881586,71.88,77656.46,4.6,0.0,0.0,0.0]
[1777085886621,71.88,77656.77,4.6,0.0,0.0,0.0]
[1777085893670,71.88,77656.22,4.6,0.0,0.0,0.0]
[1777085898705,71.88,77653.02,4.6,0.0,0.0,0.0]
[1777085904747,71.88,77652.99,4.6,0.0,0.0,0.0]
[1777085909783,71.88,77651.65,4.6,0.0,0.0,0.0]
[1777085915825,71.88,77650.97,4.6,0.0,0.0,0.0]
[1777085924889,71.88,77650.88,4.6,0.0,0.0,0.0]
[1777085930932,71.88,77650.89,4.6,0.0,0.0,0.0]
[1777085934960,71.88,77645.44,4.6,0.0,0.0,0.0]
[1777085939994,71.88,77645.52,4.6,0.0,0.0,0.0]
[1777085943016,71.88,77638.68,4.6,0.0,0.0,0.0]
[1777085948050,71.88,77634.22,4.6,0.0,0.0,0.0]
[1777085953086,71.88,77633.48,4.6,0.0,0.0,0.0]
[1777085959127,71.88,77632.46,4.6,0.0,0.0,0.0]
[1777085965171,71.88,77631.5,4.6,0.0,0.0,0.0]
[1777085970205,71.88,77631.5,4.6,0.0,0.0,0.0]
[1777085971211,71.88,77631.68,4.6,0.0,0.0,0.0]
[1777085978261,71.88,77631.23,4.6,0.0,0.0,0.0]
[1777085984302,71.88,77632.04,4.6,0.0,0.0,0.0]
[1777085989338,71.88,77631.65,4.6,0.0,0.0,0.0]
[1777085992361,71.88,77637.48,4.6,0.0,0.0,0.0]
[1777085997397,71.88,77640.48,4.6,0.0,0.0,0.0]
[1777086002433,71.88,77650.58,4.6,0.0,0.0,0.0]
[1777086008474,71.88,77650.5,4.6,0.0,0.0,0.0]
[1777086013509,71.88,77644.53,4.6,0.0,0.0,0.0]
[1777086018544,71.88,77644.36,4.6,0.0,0.0,0.0]
[1777086023579,71.88,77644.63,4.6,0.0,0.0,0.0]
[1777086028614,71.88,77644.16,4.6,0.0,0.0,0.0]
[1777086031635,71.88,77643.93,4.6,0.0,0.0,0.0]
[1777086036671,71.88,77639.84,4.6,0.0,0.0,0.0]
[1777086041706,71.88,77636.58,4.6,0.0,0.0,0.0]
[1777086046741,71.88,77636.12,4.6,0.0,0.0,0.0]
[1777086051777,71.88,77634.93,4.6,0.0,0.0,0.0]
[1777086056812,71.88,77634.16,4.6,0.0,0.0,0.0]
[1777086061847,71.88,77636.6,4.6,0.0,0.0,0.0]
[1777086070751,71.88,77638.51,4.6,0.0,0.0,0.0]
[1777086076953,71.88,77638.41,4.6,0.0,0.0,0.0]
[1777086081988,71.88,77638.65,4.6,0.0,0.0,0.0]
[1777086087023,71.88,77638.82,4.6,0.0,0.0,0.0]
[1777086092057,71.88,77636.62,4.6,0.0,0.0,0.0]
[1777086097093,71.88,77636.07,4.6,0.0,0.0,0.0]
[1777086102128,71.88,77635.91,4.6,0.0,0.0,0.0]
[1777086112198,71.88,77635.91,4.6,0.0,0.0,0.0]
[1777086118240,71.88,77636.0,4.6,0.0,0.0,0.0]
[1777086123275,71.88,77635.64,4.6,0.0,0.0,0.0]
[1777086132338,71.88,77635.86,4.6,0.0,0.0,0.0]
[1777086138380,71.88,77637.09,4.6,0.0,0.0,0.0]
[1777086145429,71.88,77637.1,4.6,0.0,0.0,0.0]
[1777086150463,71.88,77637.39,4.6,0.0,0.0,0.0]
[1777086154492,71.88,77637.53,4.6,0.0,0.0,0.0]
[1777086159527,71.88,77637.66,4.6,0.0,0.0,0.0]
[1777086168589,71.88,77637.77,4.6,0.0,0.0,0.0]
[1777086174236,71.88,77637.88,4.6,0.0,0.0,0.0]
[1777086179668,71.88,77638.33,4.6,0.0,0.0,0.0]
[1777086182689,71.88,77643.91,4.6,0.0,0.0,0.0]
[1777086187724,71.88,77646.81,4.6,0.0,0.0,0.0]
[1777086195780,71.88,77647.5,4.6,0.0,0.0,0.0]
[1777086200815,71.88,77646.79,4.6,0.0,0.0,0.0]
[1777086205850,71.88,77646.41,4.6,0.0,0.0,0.0]
[1777086210884,71.88,77647.54,4.6,0.0,0.0,0.0]
[1777086211891,71.88,77647.67,4.6,0.0,0.0,0.0]
[1777086217934,71.88,77647.72,4.6,0.0,0.0,0.0]
[1777086223989,71.88,77647.67,4.6,0.0,0.0,0.0]
[1777086231025,71.88,77648.17,4.6,0.0,0.0,0.0]
[1777086236059,71.88,77648.56,4.6,0.0,0.0,0.0]
[1777086242101,71.88,77648.8,4.6,0.0,0.0,0.0]
[1777086244116,71.88,77654.74,4.6,0.0,0.0,0.0]
[1777086249151,71.88,77655.31,4.6,0.0,0.0,0.0]
[1777086255193,71.88,77655.26,4.6,0.0,0.0,0.0]
[1777086260227,71.88,77652.98,4.6,0.0,0.0,0.0]
[1777086265264,71.88,77652.85,4.6,0.0,0.0,0.0]
[1777086272377,71.88,77653.01,4.6,0.0,0.0,0.0]
[1777086272478,71.88,77653.01,4.6,0.0,0.0,0.0]
[1777086279380,71.88,77653.07,4.6,0.0,0.0,0.0]
[1777086284415,71.88,77655.45,4.6,0.0,0.0,0.0]
[1777086289450,71.88,77659.15,4.6,0.0,0.0,0.0]
[1777086294484,71.88,77666.54,4.6,0.0,0.0,0.0]
[1777086301534,71.88,77666.26,4.6,0.0,0.0,0.0]
[1777086306569,71.88,77667.75,4.6,0.0,0.0,0.0]
[1777086312611,71.88,77667.64,4.6,0.0,0.0,0.0]
[1777086317664,71.88,77667.72,4.6,0.0,0.0,0.0]
[1777086322681,71.88,77668.29,4.6,0.0,0.0,0.0]
[1777086329729,71.88,77668.98,4.6,0.0,0.0,0.0]
[1777086331743,71.88,77669.27,4.6,0.0,0.0,0.0]
[1777086337787,71.88,77669.44,4.6,0.0,0.0,0.0]
[1777086344835,71.88,77669.28,4.6,0.0,0.0,0.0]
[1777086349869,71.88,77669.88,4.6,0.0,0.0,0.0]
[1777086354904,71.88,77670.16,4.6,0.0,0.0,0.0]
[1777086361954,71.88,77687.31,4.6,0.0,0.0,0.0]
[1777086362966,71.88,77699.84,4.6,0.0,0.0,0.0]
[1777086364977,71.88,77693.95,4.6,0.0,0.0,0.0]
[1777086371021,71.88,77692.71,4.6,0.0,0.0,0.0]
[1777086376056,71.88,77692.25,4.6,0.0,0.0,0.0]
[1777086381092,71.88,77687.79,4.6,0.0,0.0,0.0]
[1777086386127,71.88,77686.97,4.6,0.0,0.0,0.0]
[1777086391161,71.88,77686.72,4.6,0.0,0.0,0.0]
[1777086395190,71.88,77681.02,4.6,0.0,0.0,0.0]
[1777086400225,71.88,77679.63,4.6,0.0,0.0,0.0]
[1777086405262,71.88,77679.31,4.6,0.0,0.0,0.0]
[1777086410295,71.88,77674.92,4.6,0.0,0.0,0.0]
[1777086415330,71.88,77672.16,4.6,0.0,0.0,0.0]
[1777086420366,71.88,77675.74,4.6,0.0,0.0,0.0]
[1777086422380,71.88,77682.74,4.6,0.0,0.0,0.0]
[1777086427415,71.88,77681.75,4.6,0.0,0.0,0.0]
[1777086432450,71.88,77681.81,4.6,0.0,0.0,0.0]
[1777086437485,71.88,77677.3,4.6,0.0,0.0,0.0]
[1777086442520,71.88,77675.27,4.6,0.0,0.0,0.0]
[1777086447556,71.88,77674.61,4.6,0.0,0.0,0.0]
[1777086451584,71.88,77674.49,4.6,0.0,0.0,0.0]
[1777086456619,71.88,77674.87,4.6,0.0,0.0,0.0]
[1777086461654,71.88,77675.04,4.6,0.0,0.0,0.0]
[1777086466689,71.88,77675.04,4.6,0.0,0.0,0.0]
[1777086474745,71.88,77674.57,4.6,0.0,0.0,0.0]
[1777086479781,71.88,77674.47,4.6,0.0,0.0,0.0]
[1777086484816,71.88,77675.31,4.6,0.0,0.0,0.0]
[1777086489853,71.88,77675.18,4.6,0.0,0.0,0.0]
[1777086494887,71.88,77674.73,4.6,0.0,0.0,0.0]
[1777086499923,71.88,77655.97,4.6,0.0,0.0,0.0]
[1777086504957,71.88,77656.5,4.6,0.0,0.0,0.0]
[1777086509993,71.88,77654.13,4.6,0.0,0.0,0.0]
[1777086511000,71.88,77652.21,4.6,0.0,0.0,0.0]
[1777086518049,71.88,77652.45,4.6,0.0,0.0,0.0]
[1777086524094,71.88,77652.92,4.6,0.0,0.0,0.0]
[1777086529128,71.88,77652.09,4.6,0.0,0.0,0.0]
[1777086534164,71.88,77651.98,4.6,0.0,0.0,0.0]
[1777086539199,71.88,77651.98,4.6,0.0,0.0,0.0]
[1777086544233,71.88,77651.76,4.6,0.0,0.0,0.0]
[1777086550276,71.88,77651.63,4.6,0.0,0.0,0.0]
[1777086555311,71.88,77651.63,4.6,0.0,0.0,0.0]
[1777086560346,71.88,77646.77,4.6,0.0,0.0,0.0]
[1777086563367,71.88,77646.74,4.6,0.0,0.0,0.0]
[1777086565381,71.88,77646.86,4.6,0.0,0.0,0.0]
[1777086570416,71.88,77640.0,4.6,0.0,0.0,0.0]
[1777086571423,71.88,77639.16,4.6,0.0,0.0,0.0]
[1777086576458,71.88,77639.41,4.6,0.0,0.0,0.0]
[1777086577465,71.88,77634.2,4.6,0.0,0.0,0.0]
[1777086582502,71.88,77630.62,4.6,0.0,0.0,0.0]
[1777086587537,71.88,77629.69,4.6,0.0,0.0,0.0]
[1777086592572,71.88,77629.07,4.6,0.0,0.0,0.0]
[1777086597607,71.88,77628.36,4.6,0.0,0.0,0.0]
[1777086602642,71.88,77628.6,4.6,0.0,0.0,0.0]
[1777086607677,71.88,77624.03,4.6,0.0,0.0,0.0]
[1777086612712,71.88,77620.01,4.6,0.0,0.0,0.0]
[1777086617746,71.88,77618.12,4.6,0.0,0.0,0.0]
[1777086622782,71.88,77617.07,4.6,0.0,0.0,0.0]
[1777086627817,71.88,77616.99,4.6,0.0,0.0,0.0]
[1777086631845,71.88,77613.43,4.6,0.0,0.0,0.0]
[1777086636881,71.88,77612.79,4.6,0.0,0.0,0.0]
[1777086641919,71.88,77612.91,4.6,0.0,0.0,0.0]
[1777086650980,71.88,77614.84,4.6,0.0,0.0,0.0]
[1777086656014,71.88,77613.71,4.6,0.0,0.0,0.0]
[1777086661470,71.88,77613.34,4.6,0.0,0.0,0.0]
[1777086668098,71.88,77613.51,4.6,0.0,0.0,0.0]
[1777086673137,71.88,77613.58,4.6,0.0,0.0,0.0]
[1777086678172,71.88,77614.79,4.6,0.0,0.0,0.0]
[1777086683207,71.88,77614.87,4.6,0.0,0.0,0.0]
[1777086688866,71.88,77615.05,4.6,0.0,0.0,0.0]
[1777086693277,71.88,77615.13,4.6,0.0,0.0,0.0]
[1777086698316,71.88,77617.81,4.6,0.0,0.0,0.0]
[1777086703351,71.88,77621.1,4.6,0.0,0.0,0.0]
[1777086708386,71.88,77621.11,4.6,0.0,0.0,0.0]
[1777086713421,71.88,77621.06,4.6,0.0,0.0,0.0]
[1777086719463,71.88,77620.52,4.6,0.0,0.0,0.0]
[1777086725505,71.88,77619.97,4.6,0.0,0.0,0.0]
[1777086732555,71.88,77616.7,4.6,0.0,0.0,0.0]
[1777086737589,71.88,77616.91,4.6,0.0,0.0,0.0]
[1777086748666,71.88,77616.5,4.6,0.0,0.0,0.0]
[1777086751688,71.88,77616.65,4.6,0.0,0.0,0.0]
[1777086756723,71.88,77616.64,4.6,0.0,0.0,0.0]
[1777086761757,71.88,77616.25,4.6,0.0,0.0,0.0]
[1777086766793,71.88,77616.43,4.6,0.0,0.0,0.0]
[1777086771828,71.88,77616.13,4.6,0.0,0.0,0.0]
[1777086776862,71.88,77616.53,4.6,0.0,0.0,0.0]
[1777086781898,71.88,77616.38,4.6,0.0,0.0,0.0]
[1777086786933,71.88,77616.4,4.6,0.0,0.0,0.0]
[1777086792975,71.88,77616.37,4.6,0.0,0.0,0.0]
[1777086799017,71.88,77616.37,4.6,0.0,0.0,0.0]
[1777086804051,71.88,77616.22,4.6,0.0,0.0,0.0]
[1777086809087,71.88,77616.17,4.6,0.0,0.0,0.0]
[1777086811101,71.88,77615.16,4.6,0.0,0.0,0.0]
[1777086816136,71.88,77614.41,4.6,0.0,0.0,0.0]
[1777086821171,71.88,77614.24,4.6,0.0,0.0,0.0]
[1777086826205,71.88,77614.33,4.6,0.0,0.0,0.0]
[1777086831241,71.88,77613.77,4.6,0.0,0.0,0.0]
[1777086834270,71.88,77596.99,4.6,0.0,0.0,0.0]
[1777086839305,71.88,77593.85,4.6,0.0,0.0,0.0]
[1777086844339,71.88,77597.26,4.6,0.0,0.0,0.0]
[1777086851390,71.88,77597.04,4.6,0.0,0.0,0.0]
[1777086856424,71.88,77598.24,4.6,0.0,0.0,0.0]
[1777086861460,71.88,77597.95,4.6,0.0,0.0,0.0]
[1777086866495,71.88,77598.34,4.6,0.0,0.0,0.0]
[1777086871533,71.88,77605.62,4.6,0.0,0.0,0.0]
[1777086877575,71.88,77605.79,4.6,0.0,0.0,0.0]
[1777086882610,71.88,77605.83,4.6,0.0,0.0,0.0]
[1777086889659,71.88,77606.12,4.6,0.0,0.0,0.0]
[1777086894695,71.88,77606.1,4.6,0.0,0.0,0.0]
[1777086899730,71.88,77606.17,4.6,0.0,0.0,0.0]
[1777086904765,71.88,77606.99,4.6,0.0,0.0,0.0]
[1777086909800,71.88,77606.59,4.6,0.0,0.0,0.0]
[1777086919870,71.88,77606.19,4.6,0.0,0.0,0.0]
[1777086925912,71.88,77606.06,4.6,0.0,0.0,0.0]
[1777086930947,71.88,77606.42,4.6,0.0,0.0,0.0]
[1777086931954,71.88,77606.24,4.6,0.0,0.0,0.0]
[1777086937996,71.88,77606.15,4.6,0.0,0.0,0.0]
[1777086947062,71.88,77605.64,4.6,0.0,0.0,0.0]
[1777086952097,71.88,77605.71,4.6,0.0,0.0,0.0]
[1777086957132,71.88,77605.69,4.6,0.0,0.0,0.0]
[1777086962167,71.88,77597.32,4.6,0.0,0.0,0.0]
[1777086968209,71.88,77596.91,4.6,0.0,0.0,0.0]
[1777086973243,71.88,77597.07,4.6,0.0,0.0,0.0]
[1777086981299,71.88,77596.85,4.6,0.0,0.0,0.0]
[1777086986335,71.88,77597.13,4.6,0.0,0.0,0.0]
[1777086992377,71.88,77597.1,4.6,0.0,0.0,0.0]
[1777086998421,71.88,77597.33,4.6,0.0,0.0,0.0]
[1777087005470,71.88,77596.77,4.6,0.0,0.0,0.0]
[1777087009498,71.88,77602.97,4.6,0.0,0.0,0.0]
[1777087014534,71.88,77602.12,4.6,0.0,0.0,0.0]
[1777087021584,71.88,77601.88,4.6,0.0,0.0,0.0]
[1777087028633,71.88,77601.79,4.6,0.0,0.0,0.0]
[1777087034675,71.88,77599.57,4.6,0.0,0.0,0.0]
[1777087039710,71.88,77599.39,4.6,0.0,0.0,0.0]
[1777087044745,71.88,77599.22,4.6,0.0,0.0,0.0]
[1777087049780,71.88,77599.59,4.6,0.0,0.0,0.0]
[1777087055821,71.88,77600.24,4.6,0.0,0.0,0.0]
[1777087060858,71.88,77599.51,4.6,0.0,0.0,0.0]
[1777087068914,71.88,77599.32,4.6,0.0,0.0,0.0]
[1777087073949,71.88,77599.35,4.6,0.0,0.0,0.0]
[1777087082005,71.88,77599.61,4.6,0.0,0.0,0.0]
[1777087087040,71.88,77603.96,4.6,0.0,0.0,0.0]
[1777087094089,71.88,77603.69,4.6,0.0,0.0,0.0]
[1777087100130,71.88,77603.99,4.6,0.0,0.0,0.0]
[1777087105166,71.88,77603.82,4.6,0.0,0.0,0.0]
[1777087110201,71.88,77604.1,4.6,0.0,0.0,0.0]
[1777087114229,71.88,77604.27,4.6,0.0,0.0,0.0]
[1777087120271,71.88,77604.27,4.6,0.0,0.0,0.0]
[1777087125316,71.88,77604.47,4.6,0.0,0.0,0.0]
[1777087132365,71.88,77607.34,4.6,0.0,0.0,0.0]
[1777087137400,71.88,77608.3,4.6,0.0,0.0,0.0]
[1777087143442,71.88,77608.93,4.6,0.0,0.0,0.0]
[1777087148477,71.88,77609.07,4.6,0.0,0.0,0.0]
[1777087153512,71.88,77609.24,4.6,0.0,0.0,0.0]
[1777087161596,71.88,77609.3,4.6,0.0,0.0,0.0]
[1777087166635,71.88,77609.69,4.6,0.0,0.0,0.0]
[1777087171525,71.88,77609.72,4.6,0.0,0.0,0.0]
[1777087176703,71.88,77611.3,4.6,0.0,0.0,0.0]
[1777087181743,71.88,77611.06,4.6,0.0,0.0,0.0]
[1777087186778,71.88,77612.53,4.6,0.0,0.0,0.0]
[1777087188792,71.88,77618.18,4.6,0.0,0.0,0.0]
[1777087197855,71.88,77621.33,4.6,0.0,0.0,0.0]
[1777087206920,71.88,77622.04,4.6,0.0,0.0,0.0]
[1777087211954,71.88,77623.93,4.6,0.0,0.0,0.0]
[1777087219004,71.88,77623.96,4.6,0.0,0.0,0.0]
[1777087224040,71.88,77624.64,4.6,0.0,0.0,0.0]
[1777087229075,71.88,77624.59,4.6,0.0,0.0,0.0]
[1777087232096,71.88,77624.42,4.6,0.0,0.0,0.0]
[1777087238138,71.88,77624.51,4.6,0.0,0.0,0.0]
[1777087243174,71.88,77624.42,4.6,0.0,0.0,0.0]
[1777087248209,71.88,77624.38,4.6,0.0,0.0,0.0]
[1777087253244,71.88,77624.23,4.6,0.0,0.0,0.0]
[1777087258635,71.88,77624.14,4.6,0.0,0.0,0.0]
[1777087264321,71.88,77624.5,4.6,0.0,0.0,0.0]
[1777087269356,71.88,77624.38,4.6,0.0,0.0,0.0]
[1777087274391,71.88,77624.32,4.6,0.0,0.0,0.0]
[1777087279806,71.88,77624.35,4.6,0.0,0.0,0.0]
[1777087287482,71.88,77624.0,4.6,0.0,0.0,0.0]
[1777087291510,71.88,77624.45,4.6,0.0,0.0,0.0]
[1777087297552,71.88,77624.71,4.6,0.0,0.0,0.0]
[1777087302587,71.88,77624.6,4.6,0.0,0.0,0.0]
[1777087307622,71.88,77624.55,4.6,0.0,0.0,0.0]
[1777087312657,71.88,77624.27,4.6,0.0,0.0,0.0]
[1777087318699,71.88,77624.47,4.6,0.0,0.0,0.0]
[1777087323734,71.88,77624.28,4.6,0.0,0.0,0.0]
[1777087328825,71.88,77624.28,4.6,0.0,0.0,0.0]
[1777087334812,71.88,77625.55,4.6,0.0,0.0,0.0]
[1777087339846,71.88,77624.48,4.6,0.0,0.0,0.0]
[1777087344882,71.88,77624.13,4.6,0.0,0.0,0.0]
[1777087349917,71.88,77624.39,4.6,0.0,0.0,0.0]
[1777087354980,71.88,77624.39,4.6,0.0,0.0,0.0]
[1777087355084,71.88,77624.5,4.6,0.0,0.0,0.0]
[1777087360995,71.88,77624.32,4.6,0.0,0.0,0.0]
[1777087367040,71.88,77624.44,4.6,0.0,0.0,0.0]
[1777087373082,71.88,77624.08,4.6,0.0,0.0,0.0]
[1777087379124,71.88,77624.21,4.6,0.0,0.0,0.0]
[1777087381137,71.88,77619.15,4.6,0.0,0.0,0.0]
[1777087382145,71.88,77611.72,4.6,0.0,0.0,0.0]
[1777087388187,71.88,77611.66,4.6,0.0,0.0,0.0]
[1777087394229,71.88,77611.29,4.6,0.0,0.0,0.0]
[1777087402285,71.88,77608.94,4.6,0.0,0.0,0.0]
[1777087404299,71.88,77601.97,4.6,0.0,0.0,0.0]
[1777087409335,71.88,77602.02,4.6,0.0,0.0,0.0]
[1777087412357,71.88,77599.76,4.6,0.0,0.0,0.0]
[1777087418399,71.88,77599.56,4.6,0.0,0.0,0.0]
[1777087423434,71.88,77600.58,4.6,0.0,0.0,0.0]
[1777087428469,71.88,77600.88,4.6,0.0,0.0,0.0]
[1777087433504,71.88,77604.91,4.6,0.0,0.0,0.0]
[1777087439553,71.88,77606.3,4.6,0.0,0.0,0.0]
[1777087446602,71.88,77606.46,4.6,0.0,0.0,0.0]
[1777087451638,71.88,77606.37,4.6,0.0,0.0,0.0]
[1777087456675,71.88,77606.38,4.6,0.0,0.0,0.0]
[1777087462715,71.88,77606.2,4.6,0.0,0.0,0.0]
[1777087468456,71.88,77606.2,4.6,0.0,0.0,0.0]
[1777087472784,71.88,77601.22,4.6,0.0,0.0,0.0]
[1777087478827,71.88,77601.57,4.6,0.0,0.0,0.0]
[1777087483863,71.88,77601.77,4.6,0.0,0.0,0.0]
[1777087489904,71.88,77601.45,4.6,0.0,0.0,0.0]
[1777087495947,71.88,77602.51,4.6,0.0,0.0,0.0]
[1777087500982,71.88,77602.94,4.6,0.0,0.0,0.0]
[1777087506018,71.88,77602.95,4.6,0.0,0.0,0.0]
[1777087513067,71.88,77603.24,4.6,0.0,0.0,0.0]
[1777087518102,71.88,77603.04,4.6,0.0,0.0,0.0]
[1777087523490,71.88,77603.08,4.6,0.0,0.0,0.0]
[1777087529179,71.88,77603.0,4.6,0.0,0.0,0.0]
[1777087531193,71.88,77602.98,4.6,0.0,0.0,0.0]
[1777087536229,71.88,77603.04,4.6,0.0,0.0,0.0]
[1777087541271,71.88,77603.43,4.6,0.0,0.0,0.0]
[1777087546306,71.88,77603.51,4.6,0.0,0.0,0.0]
[1777087553355,71.88,77603.07,4.6,0.0,0.0,0.0]
[1777087560404,71.88,77603.04,4.6,0.0,0.0,0.0]
[1777087566446,71.88,77602.79,4.6,0.0,0.0,0.0]
[1777087571480,71.88,77603.26,4.6,0.0,0.0,0.0]
[1777087576516,71.88,77602.64,4.6,0.0,0.0,0.0]
[1777087581551,71.88,77602.73,4.6,0.0,0.0,0.0]
[1777087586586,71.88,77601.71,4.6,0.0,0.0,0.0]
[1777087591621,71.88,77601.09,4.6,0.0,0.0,0.0]
[1777087596655,71.88,77601.06,4.6,0.0,0.0,0.0]
[1777087601690,71.88,77600.4,4.6,0.0,0.0,0.0]
[1777087606726,71.88,77600.4,4.6,0.0,0.0,0.0]
[1777087613775,71.88,77600.89,4.6,0.0,0.0,0.0]
[1777087619447,71.88,77601.13,4.6,0.0,0.0,0.0]
[1777087624852,71.88,77600.68,4.6,0.0,0.0,0.0]
[1777087630894,71.88,77600.6,4.6,0.0,0.0,0.0]
[1777087634922,71.88,77594.93,4.6,0.0,0.0,0.0]
[1777087635928,71.88,77585.84,4.6,0.0,0.0,0.0]
[1777087643985,71.88,77585.99,4.6,0.0,0.0,0.0]
[1777087647009,71.88,77579.07,4.6,0.0,0.0,0.0]
[1777087651037,71.88,77580.73,4.6,0.0,0.0,0.0]
[1777087656073,71.88,77580.44,4.6,0.0,0.0,0.0]
[1777087661107,71.88,77580.31,4.6,0.0,0.0,0.0]
[1777087666142,71.88,77579.83,4.6,0.0,0.0,0.0]
[1777087671178,71.88,77580.19,4.6,0.0,0.0,0.0]
[1777087676215,71.88,77580.11,4.6,0.0,0.0,0.0]
[1777087682257,71.88,77580.15,4.6,0.0,0.0,0.0]
[1777087687292,71.88,77580.32,4.6,0.0,0.0,0.0]
[1777087692328,71.88,77580.41,4.6,0.0,0.0,0.0]
[1777087697363,71.88,77578.44,4.6,0.0,0.0,0.0]
[1777087702398,71.88,77579.7,4.6,0.0,0.0,0.0]
[1777087707438,71.88,77579.77,4.6,0.0,0.0,0.0]
[1777087711466,71.88,77587.01,4.6,0.0,0.0,0.0]
[1777087717508,71.88,77587.87,4.6,0.0,0.0,0.0]
[1777087723550,71.88,77587.33,4.6,0.0,0.0,0.0]
[1777087728585,71.88,77587.16,4.6,0.0,0.0,0.0]
[1777087734634,71.88,77587.39,4.6,0.0,0.0,0.0]
[1777087739669,71.88,77587.14,4.6,0.0,0.0,0.0]
[1777087744704,71.88,77587.17,4.6,0.0,0.0,0.0]
[1777087752760,71.88,77587.63,4.6,0.0,0.0,0.0]
[1777087757795,71.88,77587.23,4.6,0.0,0.0,0.0]
[1777087762831,71.88,77587.24,4.6,0.0,0.0,0.0]
[1777087767866,71.88,77587.76,4.6,0.0,0.0,0.0]
[1777087772900,71.88,77587.75,4.6,0.0,0.0,0.0]
[1777087782970,71.88,77587.75,4.6,0.0,0.0,0.0]
[1777087788629,71.88,77587.4,4.6,0.0,0.0,0.0]
[1777087797068,71.88,77584.1,4.6,0.0,0.0,0.0]
[1777087802105,71.88,77584.02,4.6,0.0,0.0,0.0]
[1777087807139,71.88,77584.1,4.6,0.0,0.0,0.0]
[1777087812174,71.88,77584.68,4.6,0.0,0.0,0.0]
[1777087818064,71.88,77584.15,4.6,0.0,0.0,0.0]
[1777087823254,71.88,77584.5,4.6,0.0,0.0,0.0]
[1777087827288,71.88,77591.32,4.6,0.0,0.0,0.0]
[1777087831316,71.88,77591.97,4.6,0.0,0.0,0.0]
[1777087833330,71.88,77585.67,4.6,0.0,0.0,0.0]
[1777087838365,71.88,77585.84,4.6,0.0,0.0,0.0]
[1777087845415,71.88,77586.23,4.6,0.0,0.0,0.0]
[1777087850449,71.88,77585.7,4.6,0.0,0.0,0.0]
[1777087859512,71.88,77585.87,4.6,0.0,0.0,0.0]
[1777087865555,71.88,77585.83,4.6,0.0,0.0,0.0]
[1777087870590,71.88,77585.8,4.6,0.0,0.0,0.0]
[1777087875945,71.88,77585.84,4.6,0.0,0.0,0.0]
[1777087881667,71.88,77586.53,4.6,0.0,0.0,0.0]
[1777087886701,71.88,77588.55,4.6,0.0,0.0,0.0]
[1777087891736,71.88,77588.72,4.6,0.0,0.0,0.0]
[1777087896773,71.88,77588.39,4.6,0.0,0.0,0.0]
[1777087901807,71.88,77588.35,4.6,0.0,0.0,0.0]
[1777087906969,71.88,77588.52,4.6,0.0,0.0,0.0]
[1777087912455,71.88,77588.54,4.6,0.0,0.0,0.0]
[1777087919933,71.88,77588.35,4.6,0.0,0.0,0.0]
[1777087924968,71.88,77587.42,4.6,0.0,0.0,0.0]
[1777087932018,71.88,77588.3,4.6,0.0,0.0,0.0]
[1777087937053,71.88,77588.35,4.6,0.0,0.0,0.0]
[1777087943095,71.88,77588.21,4.6,0.0,0.0,0.0]
[1777087950144,71.88,77587.93,4.6,0.0,0.0,0.0]
[1777087951152,71.88,77588.34,4.6,0.0,0.0,0.0]
[1777087957194,71.88,77589.64,4.6,0.0,0.0,0.0]
[1777087962229,71.88,77592.82,4.6,0.0,0.0,0.0]
[1777087967264,71.88,77592.64,4.6,0.0,0.0,0.0]
[1777087973306,71.88,77595.16,4.6,0.0,0.0,0.0]
[1777087978341,71.88,77595.62,4.6,0.0,0.0,0.0]
[1777087984383,71.88,77595.61,4.6,0.0,0.0,0.0]
[1777087991433,71.88,77596.21,4.6,0.0,0.0,0.0]
[1777087999264,71.88,77597.62,4.6,0.0,0.0,0.0]
[1777088005532,71.88,77597.67,4.6,0.0,0.0,0.0]
[1777088010567,71.88,77598.24,4.6,0.0,0.0,0.0]
[1777088012581,71.88,77598.14,4.6,0.0,0.0,0.0]
[1777088017616,71.88,77598.83,4.6,0.0,0.0,0.0]
[1777088022652,71.88,77596.58,4.6,0.0,0.0,0.0]
[1777088028694,71.88,77596.13,4.6,0.0,0.0,0.0]
[1777088035743,71.88,77596.09,4.6,0.0,0.0,0.0]
[1777088040778,71.88,77596.24,4.6,0.0,0.0,0.0]
[1777088045814,71.88,77596.35,4.6,0.0,0.0,0.0]
[1777088052864,71.88,77596.24,4.6,0.0,0.0,0.0]
[1777088057899,71.88,77597.04,4.6,0.0,0.0,0.0]
[1777088063944,71.88,77597.17,4.6,0.0,0.0,0.0]
[1777088068979,71.88,77597.18,4.6,0.0,0.0,0.0]
[1777088072000,71.88,77597.19,4.6,0.0,0.0,0.0]
[1777088077035,71.88,77596.97,4.6,0.0,0.0,0.0]
[1777088084084,71.88,77597.13,4.6,0.0,0.0,0.0]
[1777088089119,71.88,77603.91,4.6,0.0,0.0,0.0]
[1777088090126,71.88,77609.93,4.6,0.0,0.0,0.0]
[1777088096536,71.88,77611.32,4.6,0.0,0.0,0.0]
[1777088102210,71.88,77610.61,4.6,0.0,0.0,0.0]
[1777088107245,71.88,77611.62,4.6,0.0,0.0,0.0]
[1777088112771,71.88,77611.76,4.6,0.0,0.0,0.0]
[1777088119778,71.88,77611.56,4.6,0.0,0.0,0.0]
[1777088126378,71.88,77611.79,4.6,0.0,0.0,0.0]
[1777088132420,71.88,77614.58,4.6,0.0,0.0,0.0]
[1777088137687,71.88,77614.62,4.6,0.0,0.0,0.0]
[1777088143542,71.88,77615.24,4.6,0.0,0.0,0.0]
[1777088148577,71.88,77615.65,4.6,0.0,0.0,0.0]
[1777088150592,71.88,77621.85,4.6,0.0,0.0,0.0]
[1777088151599,71.88,77627.65,4.6,0.0,0.0,0.0]
[1777088156633,71.88,77632.13,4.6,0.0,0.0,0.0]
[1777088161669,71.88,77636.27,4.6,0.0,0.0,0.0]
[1777088166704,71.88,77635.49,4.6,0.0,0.0,0.0]
[1777088172747,71.88,77635.21,4.6,0.0,0.0,0.0]
[1777088178788,71.88,77634.25,4.6,0.0,0.0,0.0]
[1777088183823,71.88,77633.98,4.6,0.0,0.0,0.0]
[1777088189868,71.88,77633.69,4.6,0.0,0.0,0.0]
[1777088192889,71.88,77633.55,4.6,0.0,0.0,0.0]
[1777088197925,71.88,77633.94,4.6,0.0,0.0,0.0]
[1777088199939,71.88,77625.99,4.6,0.0,0.0,0.0]
[1777088204974,71.88,77625.65,4.6,0.0,0.0,0.0]
[1777088216052,71.88,77625.85,4.6,0.0,0.0,0.0]
[1777088221086,71.88,77626.52,4.6,0.0,0.0,0.0]
[1777088226122,71.88,77626.37,4.6,0.0,0.0,0.0]
[1777088231235,71.88,77626.51,4.6,0.0,0.0,0.0]
[1777088240220,71.88,77617.9,4.6,0.0,0.0,0.0]
[1777088241226,71.88,77610.01,4.6,0.0,0.0,0.0]
[1777088246262,71.88,77610.11,4.6,0.0,0.0,0.0]
[1777088253311,71.88,77609.6,4.6,0.0,0.0,0.0]
[1777088258346,71.88,77609.45,4.6,0.0,0.0,0.0]
[1777088263381,71.88,77614.51,4.6,0.0,0.0,0.0]
[1777088268416,71.88,77613.65,4.6,0.0,0.0,0.0]
[1777088273451,71.88,77611.36,4.6,0.0,0.0,0.0]
[1777088278486,71.88,77612.75,4.6,0.0,0.0,0.0]
[1777088281507,71.88,77618.71,4.6,0.0,0.0,0.0]
[1777088286542,71.88,77619.48,4.6,0.0,0.0,0.0]
[1777088291577,71.88,77619.94,4.6,0.0,0.0,0.0]
[1777088297619,71.88,77619.91,4.6,0.0,0.0,0.0]
[1777088302654,71.88,77619.94,4.6,0.0,0.0,0.0]
[1777088309703,71.88,77619.85,4.6,0.0,0.0,0.0]
[1777088312724,71.88,77620.09,4.6,0.0,0.0,0.0]
[1777088318766,71.88,77620.12,4.6,0.0,0.0,0.0]
[1777088323801,71.88,77620.41,4.6,0.0,0.0,0.0]
[1777088328836,71.88,77620.18,4.6,0.0,0.0,0.0]
[1777088334879,71.88,77620.16,4.6,0.0,0.0,0.0]
[1777088341928,71.88,77619.24,4.6,0.0,0.0,0.0]
[1777088347970,71.88,77619.3,4.6,0.0,0.0,0.0]
[1777088353004,71.88,77623.18,4.6,0.0,0.0,0.0]
[1777088358040,71.88,77624.67,4.6,0.0,0.0,0.0]
[1777088363075,71.88,77625.11,4.6,0.0,0.0,0.0]
[1777088368110,71.88,77624.09,4.6,0.0,0.0,0.0]
[1777088371131,71.88,77626.55,4.6,0.0,0.0,0.0]
[1777088376165,71.88,77625.92,4.6,0.0,0.0,0.0]
[1777088381247,71.88,77625.88,4.6,0.0,0.0,0.0]
[1777088382450,71.88,77630.99,4.6,0.0,0.0,0.0]
[1777088383215,71.88,77636.52,4.6,0.0,0.0,0.0]
[1777088388250,71.88,77640.9,4.6,0.0,0.0,0.0]
[1777088393285,71.88,77642.04,4.6,0.0,0.0,0.0]
[1777088398320,71.88,77645.11,4.6,0.0,0.0,0.0]
[1777088403354,71.88,77646.16,4.6,0.0,0.0,0.0]
[1777088409397,71.88,77646.15,4.6,0.0,0.0,0.0]
[1777088412418,71.88,77652.34,4.6,0.0,0.0,0.0]
[1777088416446,71.88,77660.6,4.6,0.0,0.0,0.0]
[1777088420475,71.88,77668.58,4.6,0.0,0.0,0.0]
[1777088425510,71.88,77671.29,4.6,0.0,0.0,0.0]
[1777088429538,71.88,77679.11,4.6,0.0,0.0,0.0]
[1777088431554,71.88,77681.09,4.6,0.0,0.0,0.0]
[1777088436587,71.88,77678.04,4.6,0.0,0.0,0.0]
[1777088441622,71.88,77673.73,4.6,0.0,0.0,0.0]
[1777088454714,71.88,77674.63,4.6,0.0,0.0,0.0]
[1777088459749,71.88,77676.04,4.6,0.0,0.0,0.0]
[1777088464784,71.88,77677.03,4.6,0.0,0.0,0.0]
[1777088469819,71.88,77676.75,4.6,0.0,0.0,0.0]
[1777088474854,71.88,77677.31,4.6,0.0,0.0,0.0]
[1777088479889,71.88,77680.93,4.6,0.0,0.0,0.0]
[1777088485931,71.88,77680.96,4.6,0.0,0.0,0.0]
[1777088490966,71.88,77681.52,4.6,0.0,0.0,0.0]
[1777088491973,71.88,77681.12,4.6,0.0,0.0,0.0]
[1777088497007,71.88,77681.48,4.6,0.0,0.0,0.0]
[1777088502043,71.88,77684.66,4.6,0.0,0.0,0.0]
[1777088507078,71.88,77686.35,4.6,0.0,0.0,0.0]
[1777088512113,71.88,77687.27,4.6,0.0,0.0,0.0]
[1777088517147,71.88,77690.41,4.6,0.0,0.0,0.0]
[1777088522183,71.88,77691.17,4.6,0.0,0.0,0.0]
[1777088526211,71.88,77696.65,4.6,0.0,0.0,0.0]
[1777088531246,71.88,77699.97,4.6,0.0,0.0,0.0]
[1777088536280,71.88,77701.52,4.6,0.0,0.0,0.0]
[1777088541316,71.88,77704.08,4.6,0.0,0.0,0.0]
[1777088546351,71.88,77704.86,4.6,0.0,0.0,0.0]
[1777088551386,71.88,77705.41,4.6,0.0,0.0,0.0]
[1777088554408,71.88,77698.24,4.6,0.0,0.0,0.0]
[1777088555414,71.88,77692.64,4.6,0.0,0.0,0.0]
[1777088560449,71.88,77703.24,4.6,0.0,0.0,0.0]
[1777088565484,71.88,77702.03,4.6,0.0,0.0,0.0]
[1777088570519,71.88,77702.49,4.6,0.0,0.0,0.0]
[1777088575554,71.88,77701.75,4.6,0.0,0.0,0.0]
[1777088580589,71.88,77701.96,4.6,0.0,0.0,0.0]
[1777088585623,71.88,77702.34,4.6,0.0,0.0,0.0]
[1777088590659,71.88,77704.17,4.6,0.0,0.0,0.0]
[1777088595695,71.88,77704.64,4.6,0.0,0.0,0.0]
[1777088599723,71.88,77709.64,4.6,0.0,0.0,0.0]
[1777088604758,71.88,77710.32,4.6,0.0,0.0,0.0]
[1777088609793,71.88,77711.96,4.6,0.0,0.0,0.0]
[1777088611807,71.88,77711.78,4.6,0.0,0.0,0.0]
[1777088616842,71.88,77712.34,4.6,0.0,0.0,0.0]
[1777088621876,71.88,77712.9,4.6,0.0,0.0,0.0]
[1777088625905,71.88,77707.14,4.6,0.0,0.0,0.0]
[1777088630940,71.88,77706.28,4.6,0.0,0.0,0.0]
[1777088635975,71.88,77703.96,4.6,0.0,0.0,0.0]
[1777088642017,71.88,77703.5,4.6,0.0,0.0,0.0]
[1777088647053,71.88,77703.74,4.6,0.0,0.0,0.0]
[1777088654102,71.88,77703.52,4.6,0.0,0.0,0.0]
[1777088659138,71.88,77703.49,4.6,0.0,0.0,0.0]
[1777088664172,71.88,77703.55,4.6,0.0,0.0,0.0]
[1777088670214,71.88,77705.19,4.6,0.0,0.0,0.0]
[1777088671220,71.88,77705.26,4.6,0.0,0.0,0.0]
[1777088677264,71.88,77705.81,4.6,0.0,0.0,0.0]
[1777088682299,71.88,77707.05,4.6,0.0,0.0,0.0]
[1777088687333,71.88,77706.85,4.6,0.0,0.0,0.0]
[1777088692369,71.88,77705.29,4.6,0.0,0.0,0.0]
[1777088697404,71.88,77702.47,4.6,0.0,0.0,0.0]
[1777088702439,71.88,77702.75,4.6,0.0,0.0,0.0]
[1777088707474,71.88,77703.17,4.6,0.0,0.0,0.0]
[1777088709488,71.88,77708.55,4.6,0.0,0.0,0.0]
[1777088714523,71.88,77712.63,4.6,0.0,0.0,0.0]
[1777088720565,71.88,77713.34,4.6,0.0,0.0,0.0]
[1777088721216,71.88,77713.34,4.6,0.0,0.0,0.0]
[1777088727613,71.88,77712.2,4.6,0.0,0.0,0.0]
[1777088731642,71.88,77712.44,4.6,0.0,0.0,0.0]
[1777088732649,71.88,77717.83,4.6,0.0,0.0,0.0]
[1777088737684,71.88,77723.07,4.6,0.0,0.0,0.0]
[1777088742719,71.88,77723.03,4.6,0.0,0.0,0.0]
[1777088747754,71.88,77724.3,4.6,0.0,0.0,0.0]
[1777088752789,71.88,77729.78,4.6,0.0,0.0,0.0]
[1777088757824,71.88,77726.78,4.6,0.0,0.0,0.0]
[1777088762859,71.88,77726.09,4.6,0.0,0.0,0.0]
[1777088767893,71.88,77723.76,4.6,0.0,0.0,0.0]
[1777088772929,71.88,77724.45,4.6,0.0,0.0,0.0]
[1777088777964,71.88,77726.38,4.6,0.0,0.0,0.0]
[1777088784006,71.88,77726.45,4.6,0.0,0.0,0.0]
[1777088790047,71.88,77726.21,4.6,0.0,0.0,0.0]
[1777088794075,71.88,77726.58,4.6,0.0,0.0,0.0]
[1777088800118,71.88,77725.97,4.6,0.0,0.0,0.0]
[1777088808174,71.88,77725.18,4.6,0.0,0.0,0.0]
[1777088813208,71.88,77725.79,4.6,0.0,0.0,0.0]
[1777088818244,71.88,77724.72,4.6,0.0,0.0,0.0]
[1777088823279,71.88,77725.13,4.6,0.0,0.0,0.0]
[1777088828313,71.88,77725.63,4.6,0.0,0.0,0.0]
[1777088833349,71.88,77725.65,4.6,0.0,0.0,0.0]
[1777088838386,71.88,77725.08,4.6,0.0,0.0,0.0]
[1777088843420,71.88,77725.64,4.6,0.0,0.0,0.0]
[1777088845434,71.88,77731.64,4.6,0.0,0.0,0.0]
[1777088850470,71.88,77735.54,4.6,0.0,0.0,0.0]
[1777088851476,71.88,77735.53,4.6,0.0,0.0,0.0]
[1777088856512,71.88,77735.89,4.6,0.0,0.0,0.0]
[1777088861547,71.88,77735.66,4.6,0.0,0.0,0.0]
[1777088866582,71.88,77737.36,4.6,0.0,0.0,0.0]
[1777088871617,71.88,77736.98,4.6,0.0,0.0,0.0]
[1777088876652,71.88,77737.9,4.6,0.0,0.0,0.0]
[1777088879673,71.88,77732.92,4.6,0.0,0.0,0.0]
[1777088884709,71.88,77729.3,4.6,0.0,0.0,0.0]
[1777088888737,71.88,77723.4,4.6,0.0,0.0,0.0]
[1777088893772,71.88,77721.06,4.6,0.0,0.0,0.0]
[1777088898807,71.88,77722.34,4.6,0.0,0.0,0.0]
[1777088903842,71.88,77722.77,4.6,0.0,0.0,0.0]
[1777088908877,71.88,77723.77,4.6,0.0,0.0,0.0]
[1777088914919,71.88,77723.03,4.6,0.0,0.0,0.0]
[1777088919954,71.88,77722.84,4.6,0.0,0.0,0.0]
[1777088924989,71.88,77723.4,4.6,0.0,0.0,0.0]
[1777088931030,71.88,77723.53,4.6,0.0,0.0,0.0]
[1777088937075,71.88,77729.64,4.6,0.0,0.0,0.0]
[1777088942108,71.88,77733.45,4.6,0.0,0.0,0.0]
[1777088947707,71.88,77733.24,4.6,0.0,0.0,0.0]
[1777088952178,71.88,77728.24,4.6,0.0,0.0,0.0]
[1777088957213,71.88,77726.76,4.6,0.0,0.0,0.0]
[1777088962248,71.88,77726.29,4.6,0.0,0.0,0.0]
[1777088969296,71.88,77726.06,4.6,0.0,0.0,0.0]
[1777088977353,71.88,77725.63,4.6,0.0,0.0,0.0]
[1777088982388,71.88,77725.52,4.6,0.0,0.0,0.0]
[1777088988430,71.88,77725.41,4.6,0.0,0.0,0.0]
[1777088993465,71.88,77725.53,4.6,0.0,0.0,0.0]
[1777088998499,71.88,77723.64,4.6,0.0,0.0,0.0]
[1777088999507,71.88,77716.62,4.6,0.0,0.0,0.0]
[1777089005551,71.88,77715.03,4.6,0.0,0.0,0.0]
[1777089011592,71.88,77715.66,4.6,0.0,0.0,0.0]
[1777089016628,71.88,77715.68,4.6,0.0,0.0,0.0]
[1777089021664,71.88,77715.62,4.6,0.0,0.0,0.0]
[1777089026700,71.88,77716.03,4.6,0.0,0.0,0.0]
[1777089031737,71.88,77716.28,4.6,0.0,0.0,0.0]
[1777089034757,71.88,77721.8,4.6,0.0,0.0,0.0]
[1777089042814,71.88,77722.56,4.6,0.0,0.0,0.0]
[1777089048855,71.88,77721.83,4.6,0.0,0.0,0.0]
[1777089052883,71.88,77720.97,4.6,0.0,0.0,0.0]
[1777089054898,71.88,77714.6,4.6,0.0,0.0,0.0]
[1777089065975,71.88,77714.49,4.6,0.0,0.0,0.0]
[1777089076046,71.88,77714.49,4.6,0.0,0.0,0.0]
[1777089086114,71.88,77714.49,4.6,0.0,0.0,0.0]
[1777089091150,71.88,77710.3,4.6,0.0,0.0,0.0]
[1777089096185,71.88,77710.38,4.6,0.0,0.0,0.0]
[1777089100097,71.88,77710.31,4.6,0.0,0.0,0.0]
[1777089107262,71.88,77709.75,4.6,0.0,0.0,0.0]
[1777089112297,71.88,77710.74,4.6,0.0,0.0,0.0]
[1777089118338,71.88,77712.48,4.6,0.0,0.0,0.0]
[1777089128409,71.88,77712.12,4.6,0.0,0.0,0.0]
[1777089133444,71.88,77710.92,4.6,0.0,0.0,0.0]
[1777089138479,71.88,77711.36,4.6,0.0,0.0,0.0]
[1777089146768,71.88,77711.36,4.6,0.0,0.0,0.0]
[1777089151569,71.88,77710.55,4.6,0.0,0.0,0.0]
[1777089158619,71.88,77711.22,4.6,0.0,0.0,0.0]
[1777089167682,71.88,77711.15,4.6,0.0,0.0,0.0]
[1777089172716,71.88,77710.7,4.6,0.0,0.0,0.0]
[1777089177752,71.88,77711.37,4.6,0.0,0.0,0.0]
[1777089186817,71.88,77712.02,4.6,0.0,0.0,0.0]
[1777089190845,71.88,77700.68,4.6,0.0,0.0,0.0]
[1777089194873,71.88,77695.75,4.6,0.0,0.0,0.0]
[1777089199908,71.88,77696.72,4.6,0.0,0.0,0.0]
[1777089203936,71.88,77701.64,4.6,0.0,0.0,0.0]
[1777089208970,71.88,77701.65,4.6,0.0,0.0,0.0]
[1777089211994,71.88,77701.75,4.6,0.0,0.0,0.0]
[1777089218036,71.88,77701.36,4.6,0.0,0.0,0.0]
[1777089223071,71.88,77701.71,4.6,0.0,0.0,0.0]
[1777089228107,71.88,77701.91,4.6,0.0,0.0,0.0]
[1777089233142,71.88,77697.47,4.6,0.0,0.0,0.0]
[1777089239187,71.88,77696.84,4.6,0.0,0.0,0.0]
[1777089250264,71.88,77696.75,4.6,0.0,0.0,0.0]
[1777089257313,71.88,77696.47,4.6,0.0,0.0,0.0]
[1777089267383,71.88,77696.92,4.6,0.0,0.0,0.0]
[1777089271411,71.88,77696.29,4.6,0.0,0.0,0.0]
[1777089276446,71.88,77695.57,4.6,0.0,0.0,0.0]
[1777089282488,71.88,77696.65,4.6,0.0,0.0,0.0]
[1777089288530,71.88,77696.64,4.6,0.0,0.0,0.0]
[1777089294572,71.88,77698.58,4.6,0.0,0.0,0.0]
[1777089299607,71.88,77698.56,4.6,0.0,0.0,0.0]
[1777089312698,71.88,77698.39,4.6,0.0,0.0,0.0]
[1777089319748,71.88,77698.23,4.6,0.0,0.0,0.0]
[1777089324782,71.88,77683.45,4.6,0.0,0.0,0.0]
[1777089329819,71.88,77679.73,4.6,0.0,0.0,0.0]
[1777089337874,71.88,77679.07,4.6,0.0,0.0,0.0]
[1777089342910,71.88,77679.71,4.6,0.0,0.0,0.0]
[1777089347946,71.88,77679.28,4.6,0.0,0.0,0.0]
[1777089352981,71.88,77679.34,4.6,0.0,0.0,0.0]
[1777089359023,71.88,77679.07,4.6,0.0,0.0,0.0]
[1777089362044,71.88,77669.52,4.6,0.0,0.0,0.0]
[1777089367079,71.88,77667.85,4.6,0.0,0.0,0.0]
[1777089371107,71.88,77673.33,4.6,0.0,0.0,0.0]
[1777089376142,71.88,77673.47,4.6,0.0,0.0,0.0]
[1777089384197,71.88,77672.81,4.6,0.0,0.0,0.0]
[1777089389233,71.88,77671.46,4.6,0.0,0.0,0.0]
[1777089391246,71.88,77671.41,4.6,0.0,0.0,0.0]
[1777089396282,71.88,77671.41,4.6,0.0,0.0,0.0]
[1777089401317,71.88,77671.5,4.6,0.0,0.0,0.0]
[1777089407359,71.88,77671.62,4.6,0.0,0.0,0.0]
[1777089413401,71.88,77670.38,4.6,0.0,0.0,0.0]
[1777089420583,71.88,77671.46,4.6,0.0,0.0,0.0]
[1777089426492,71.88,77672.26,4.6,0.0,0.0,0.0]
[1777089435556,71.88,77672.05,4.6,0.0,0.0,0.0]
[1777089440591,71.88,77671.92,4.6,0.0,0.0,0.0]
[1777089445627,71.88,77671.45,4.6,0.0,0.0,0.0]
[1777089451669,71.88,77671.57,4.6,0.0,0.0,0.0]
[1777089458717,71.88,77671.47,4.6,0.0,0.0,0.0]
[1777089470802,71.88,77671.8,4.6,0.0,0.0,0.0]
[1777089478858,71.88,77671.88,4.6,0.0,0.0,0.0]
[1777089484900,71.88,77671.72,4.6,0.0,0.0,0.0]
[1777089489934,71.88,77671.76,4.6,0.0,0.0,0.0]
[1777089494970,71.88,77671.67,4.6,0.0,0.0,0.0]
[1777089500008,71.88,77671.36,4.6,0.0,0.0,0.0]
[1777089505041,71.88,77675.98,4.6,0.0,0.0,0.0]
[1777089511085,71.88,77675.56,4.6,0.0,0.0,0.0]
[1777089516233,71.88,77675.74,4.6,0.0,0.0,0.0]
[1777089523169,71.88,77675.5,4.6,0.0,0.0,0.0]
[1777089528204,71.88,77675.47,4.6,0.0,0.0,0.0]
[1777089533239,71.88,77675.5,4.6,0.0,0.0,0.0]
[1777089538274,71.88,77675.65,4.6,0.0,0.0,0.0]
[1777089545323,71.88,77675.29,4.6,0.0,0.0,0.0]
[1777089556400,71.88,77675.57,4.6,0.0,0.0,0.0]
[1777089561435,71.88,77675.14,4.6,0.0,0.0,0.0]
[1777089575584,71.88,77675.14,4.6,0.0,0.0,0.0]
[1777089575688,71.88,77675.14,4.6,0.0,0.0,0.0]
[1777089581574,71.88,77674.5,4.6,0.0,0.0,0.0]
[1777089587617,71.88,77675.0,4.6,0.0,0.0,0.0]
[1777089595674,71.88,77675.22,4.6,0.0,0.0,0.0]
[1777089596681,71.88,77687.82,4.6,0.0,0.0,0.0]
[1777089597687,71.88,77694.55,4.6,0.0,0.0,0.0]
[1777089602722,71.88,77698.46,4.6,0.0,0.0,0.0]
[1777089604737,71.88,77704.85,4.6,0.0,0.0,0.0]
[1777089610779,71.88,77703.6,4.6,0.0,0.0,0.0]
[1777089614807,71.88,77698.75,4.6,0.0,0.0,0.0]
[1777089615814,71.88,77690.25,4.6,0.0,0.0,0.0]
[1777089619842,71.88,77684.96,4.6,0.0,0.0,0.0]
[1777089624877,71.88,77682.81,4.6,0.0,0.0,0.0]
[1777089629912,71.88,77684.94,4.6,0.0,0.0,0.0]
[1777089631925,71.88,77684.42,4.6,0.0,0.0,0.0]
[1777089637968,71.88,77686.53,4.6,0.0,0.0,0.0]
[1777089643002,71.88,77685.92,4.6,0.0,0.0,0.0]
[1777089648045,71.88,77686.77,4.6,0.0,0.0,0.0]
[1777089653080,71.88,77686.36,4.6,0.0,0.0,0.0]
[1777089659122,71.88,77686.35,4.6,0.0,0.0,0.0]
[1777089665169,71.88,77686.3,4.6,0.0,0.0,0.0]
[1777089670205,71.88,77685.16,4.6,0.0,0.0,0.0]
[1777089675248,71.88,77685.14,4.6,0.0,0.0,0.0]
[1777089680283,71.88,77684.29,4.6,0.0,0.0,0.0]
[1777089685318,71.88,77682.95,4.6,0.0,0.0,0.0]
[1777089690770,71.88,77682.65,4.6,0.0,0.0,0.0]
[1777089691533,71.88,77682.65,4.6,0.0,0.0,0.0]
[1777089691546,71.88,77682.65,4.6,0.0,0.0,0.0]
[1777089697402,71.88,77680.51,4.6,0.0,0.0,0.0]
[1777089702437,71.88,77680.41,4.6,0.0,0.0,0.0]
[1777089707472,71.88,77681.3,4.6,0.0,0.0,0.0]
[1777089712507,71.88,77680.61,4.6,0.0,0.0,0.0]
[1777089717542,71.88,77680.56,4.6,0.0,0.0,0.0]
[1777089722577,71.88,77680.76,4.6,0.0,0.0,0.0]
[1777089727618,71.88,77681.08,4.6,0.0,0.0,0.0]
[1777089732653,71.88,77680.86,4.6,0.0,0.0,0.0]
[1777089737688,71.88,77680.81,4.6,0.0,0.0,0.0]
[1777089742722,71.88,77681.0,4.6,0.0,0.0,0.0]
[1777089747758,71.88,77680.76,4.6,0.0,0.0,0.0]
[1777089751789,71.88,77680.46,4.6,0.0,0.0,0.0]
[1777089756823,71.88,77679.77,4.6,0.0,0.0,0.0]
[1777089762866,71.88,77679.02,4.6,0.0,0.0,0.0]
[1777089767900,71.88,77678.55,4.6,0.0,0.0,0.0]
[1777089772935,71.88,77678.79,4.6,0.0,0.0,0.0]
[1777089779985,71.88,77678.88,4.6,0.0,0.0,0.0]
[1777089789064,71.88,77679.01,4.6,0.0,0.0,0.0]
[1777089795090,71.88,77679.63,4.6,0.0,0.0,0.0]
[1777089801132,71.88,77679.36,4.6,0.0,0.0,0.0]
[1777089806166,71.88,77679.63,4.6,0.0,0.0,0.0]
[1777089811202,71.88,77679.22,4.6,0.0,0.0,0.0]
[1777089816245,71.88,77679.34,4.6,0.0,0.0,0.0]
[1777089821280,71.88,77679.72,4.6,0.0,0.0,0.0]
[1777089826315,71.88,77681.98,4.6,0.0,0.0,0.0]
[1777089831350,71.88,77680.9,4.6,0.0,0.0,0.0]
[1777089837841,71.88,77680.89,4.6,0.0,0.0,0.0]
[1777089845450,71.88,77681.21,4.6,0.0,0.0,0.0]
[1777089852570,71.88,77680.88,4.6,0.0,0.0,0.0]
[1777089858541,71.88,77679.91,4.6,0.0,0.0,0.0]
[1777089863576,71.88,77679.82,4.6,0.0,0.0,0.0]
[1777089869618,71.88,77679.17,4.6,0.0,0.0,0.0]
[1777089871678,71.88,77679.55,4.6,0.0,0.0,0.0]
[1777089877286,71.88,77679.46,4.6,0.0,0.0,0.0]
[1777089882709,71.88,77679.64,4.6,0.0,0.0,0.0]
[1777089889759,71.88,77679.37,4.6,0.0,0.0,0.0]
[1777089894795,71.88,77679.83,4.6,0.0,0.0,0.0]
[1777089899830,71.88,77679.78,4.6,0.0,0.0,0.0]
[1777089907886,71.88,77680.74,4.6,0.0,0.0,0.0]
[1777089912921,71.88,77681.87,4.6,0.0,0.0,0.0]
[1777089918043,71.88,77681.82,4.6,0.0,0.0,0.0]
[1777089929032,71.88,77681.86,4.6,0.0,0.0,0.0]
[1777089932054,71.88,77681.87,4.6,0.0,0.0,0.0]
[1777089937577,71.88,77681.87,4.6,0.0,0.0,0.0]
[1777089943131,71.88,77681.74,4.6,0.0,0.0,0.0]
[1777089948165,71.88,77681.84,4.6,0.0,0.0,0.0]
[1777089954208,71.88,77681.86,4.6,0.0,0.0,0.0]
[1777089961257,71.88,77682.11,4.6,0.0,0.0,0.0]
[1777089964405,71.88,77681.75,4.6,0.0,0.0,0.0]
[1777089971326,71.88,77682.23,4.6,0.0,0.0,0.0]
[1777089976362,71.88,77680.11,4.6,0.0,0.0,0.0]
[1777089989453,71.88,77678.08,4.6,0.0,0.0,0.0]
[1777089991467,71.88,77673.61,4.6,0.0,0.0,0.0]
[1777089997508,71.88,77673.72,4.6,0.0,0.0,0.0]
[1777090004558,71.88,77673.49,4.6,0.0,0.0,0.0]
[1777090009592,71.88,77673.09,4.6,0.0,0.0,0.0]
[1777090015635,71.88,77672.82,4.6,0.0,0.0,0.0]
[1777090020670,71.88,77672.11,4.6,0.0,0.0,0.0]
[1777090025705,71.88,77671.82,4.6,0.0,0.0,0.0]
[1777090030740,71.88,77671.44,4.6,0.0,0.0,0.0]
[1777090035775,71.88,77670.9,4.6,0.0,0.0,0.0]
[1777090038798,71.88,77666.26,4.6,0.0,0.0,0.0]
[1777090043833,71.88,77662.83,4.6,0.0,0.0,0.0]
[1777090048869,71.88,77663.6,4.6,0.0,0.0,0.0]
[1777090052896,71.88,77664.11,4.6,0.0,0.0,0.0]
[1777090058939,71.88,77664.18,4.6,0.0,0.0,0.0]
[1777090069008,71.88,77664.18,4.6,0.0,0.0,0.0]
[1777090076067,71.88,77663.91,4.6,0.0,0.0,0.0]
[1777090084123,71.88,77663.99,4.6,0.0,0.0,0.0]
[1777090089730,71.88,77663.99,4.6,0.0,0.0,0.0]
[1777090097214,71.88,77663.7,4.6,0.0,0.0,0.0]
[1777090102250,71.88,77664.02,4.6,0.0,0.0,0.0]
[1777090111313,71.88,77662.03,4.6,0.0,0.0,0.0]
[1777090116348,71.88,77662.03,4.6,0.0,0.0,0.0]
[1777090121383,71.88,77660.39,4.6,0.0,0.0,0.0]
[1777090126419,71.88,77658.26,4.6,0.0,0.0,0.0]
[1777090131454,71.88,77657.75,4.6,0.0,0.0,0.0]
[1777090137496,71.88,77658.38,4.6,0.0,0.0,0.0]
[1777090142531,71.88,77658.24,4.6,0.0,0.0,0.0]
[1777090147567,71.88,77660.09,4.6,0.0,0.0,0.0]
[1777090152602,71.88,77659.71,4.6,0.0,0.0,0.0]
[1777090160657,71.88,77659.65,4.6,0.0,0.0,0.0]
[1777090167706,71.88,77658.44,4.6,0.0,0.0,0.0]
[1777090173749,71.88,77657.86,4.6,0.0,0.0,0.0]
[1777090178784,71.88,77657.81,4.6,0.0,0.0,0.0]
[1777090185833,71.88,77657.38,4.6,0.0,0.0,0.0]
[1777090190868,71.88,77657.09,4.6,0.0,0.0,0.0]
[1777090193889,71.88,77668.68,4.6,0.0,0.0,0.0]
[1777090194896,71.88,77682.47,4.6,0.0,0.0,0.0]
[1777090198924,71.88,77689.26,4.6,0.0,0.0,0.0]
[1777090199931,71.88,77700.42,4.6,0.0,0.0,0.0]
[1777090201945,71.88,77705.59,4.6,0.0,0.0,0.0]
[1777090206980,71.88,77707.56,4.6,0.0,0.0,0.0]
[1777090213022,71.88,77709.42,4.6,0.0,0.0,0.0]
[1777090218057,71.88,77708.57,4.6,0.0,0.0,0.0]
[1777090223094,71.88,77707.43,4.6,0.0,0.0,0.0]
[1777090228129,71.88,77707.68,4.6,0.0,0.0,0.0]
[1777090231149,71.88,77707.52,4.6,0.0,0.0,0.0]
[1777090237192,71.88,77714.11,4.6,0.0,0.0,0.0]
[1777090240214,71.88,77721.07,4.6,0.0,0.0,0.0]
[1777090245249,71.88,77722.85,4.6,0.0,0.0,0.0]
[1777090251226,71.88,77722.82,4.6,0.0,0.0,0.0]
[1777090256327,71.88,77718.28,4.6,0.0,0.0,0.0]
[1777090261356,71.88,77718.43,4.6,0.0,0.0,0.0]
[1777090266429,71.88,77718.03,4.6,0.0,0.0,0.0]
[1777090271464,71.88,77718.11,4.6,0.0,0.0,0.0]
[1777090276499,71.88,77718.18,4.6,0.0,0.0,0.0]
[1777090282029,71.88,77717.88,4.6,0.0,0.0,0.0]
[1777090289590,71.88,77717.6,4.6,0.0,0.0,0.0]
[1777090291604,71.88,77717.43,4.6,0.0,0.0,0.0]
[1777090296639,71.88,77713.5,4.6,0.0,0.0,0.0]
[1777090301761,71.88,77713.64,4.6,0.0,0.0,0.0]
[1777090307716,71.88,77713.71,4.6,0.0,0.0,0.0]
[1777090314765,71.88,77715.98,4.6,0.0,0.0,0.0]
[1777090319800,71.88,77719.05,4.6,0.0,0.0,0.0]
[1777090324835,71.88,77716.21,4.6,0.0,0.0,0.0]
[1777090329869,71.88,77713.34,4.6,0.0,0.0,0.0]
[1777090334981,71.88,77712.89,4.6,0.0,0.0,0.0]
[1777090340946,71.88,77709.76,4.6,0.0,0.0,0.0]
[1777090345983,71.88,77710.33,4.6,0.0,0.0,0.0]
[1777090351018,71.88,77709.15,4.6,0.0,0.0,0.0]
[1777090356053,71.88,77707.04,4.6,0.0,0.0,0.0]
[1777090365115,71.88,77707.68,4.6,0.0,0.0,0.0]
[1777090370151,71.88,77707.36,4.6,0.0,0.0,0.0]
[1777090376287,71.88,77707.05,4.6,0.0,0.0,0.0]
[1777090381322,71.88,77706.81,4.6,0.0,0.0,0.0]
[1777090389378,71.88,77707.02,4.6,0.0,0.0,0.0]
[1777090396439,71.88,77707.09,4.6,0.0,0.0,0.0]
[1777090403488,71.88,77706.94,4.6,0.0,0.0,0.0]
[1777090408523,71.88,77706.75,4.6,0.0,0.0,0.0]
[1777090411543,71.88,77706.4,4.6,0.0,0.0,0.0]
[1777090416579,71.88,77703.25,4.6,0.0,0.0,0.0]
[1777090421614,71.88,77700.38,4.6,0.0,0.0,0.0]
[1777090426648,71.88,77700.63,4.6,0.0,0.0,0.0]
[1777090431684,71.88,77702.02,4.6,0.0,0.0,0.0]
[1777090436718,71.88,77704.94,4.6,0.0,0.0,0.0]
[1777090441761,71.88,77704.91,4.6,0.0,0.0,0.0]
[1777090446795,71.88,77704.52,4.6,0.0,0.0,0.0]
[1777090452091,71.88,77704.61,4.6,0.0,0.0,0.0]
[1777090455858,71.88,77709.72,4.6,0.0,0.0,0.0]
[1777090460893,71.88,77711.03,4.6,0.0,0.0,0.0]
[1777090465929,71.88,77711.01,4.6,0.0,0.0,0.0]
[1777090467942,71.88,77706.49,4.6,0.0,0.0,0.0]
[1777090471971,71.88,77706.79,4.6,0.0,0.0,0.0]
[1777090477006,71.88,77706.32,4.6,0.0,0.0,0.0]
[1777090484056,71.88,77704.95,4.6,0.0,0.0,0.0]
[1777090489090,71.88,77703.23,4.6,0.0,0.0,0.0]
[1777090494126,71.88,77703.59,4.6,0.0,0.0,0.0]
[1777090501179,71.88,77703.41,4.6,0.0,0.0,0.0]
[1777090502186,71.88,77698.27,4.6,0.0,0.0,0.0]
[1777090503192,71.88,77693.74,4.6,0.0,0.0,0.0]
[1777090508231,71.88,77694.27,4.6,0.0,0.0,0.0]
[1777090513266,71.88,77693.87,4.6,0.0,0.0,0.0]
[1777090518300,71.88,77694.42,4.6,0.0,0.0,0.0]
[1777090523336,71.88,77694.02,4.6,0.0,0.0,0.0]
[1777090528373,71.88,77694.14,4.6,0.0,0.0,0.0]
[1777090531394,71.88,77698.63,4.6,0.0,0.0,0.0]
[1777090536429,71.88,77697.93,4.6,0.0,0.0,0.0]
[1777090541467,71.88,77701.25,4.6,0.0,0.0,0.0]
[1777090547508,71.88,77703.43,4.6,0.0,0.0,0.0]
[1777090552543,71.88,77702.88,4.6,0.0,0.0,0.0]
[1777090557579,71.88,77703.04,4.6,0.0,0.0,0.0]
[1777090562633,71.88,77702.83,4.6,0.0,0.0,0.0]
[1777090567668,71.88,77705.82,4.6,0.0,0.0,0.0]
[1777090572702,71.88,77705.12,4.6,0.0,0.0,0.0]
[1777090577741,71.88,77705.21,4.6,0.0,0.0,0.0]
[1777090582775,71.88,77705.0,4.6,0.0,0.0,0.0]
[1777090587960,71.88,77705.03,4.6,0.0,0.0,0.0]
[1777090591839,71.88,77704.91,4.6,0.0,0.0,0.0]
[1777090596874,71.88,77704.8,4.6,0.0,0.0,0.0]
[1777090601909,71.88,77705.03,4.6,0.0,0.0,0.0]
[1777090612985,71.88,77706.6,4.6,0.0,0.0,0.0]
[1777090618148,71.88,77706.71,4.6,0.0,0.0,0.0]
[1777090625072,71.88,77706.61,4.6,0.0,0.0,0.0]
[1777090631116,71.88,77706.7,4.6,0.0,0.0,0.0]
[1777090636151,71.88,77708.26,4.6,0.0,0.0,0.0]
[1777090638165,71.88,77716.16,4.6,0.0,0.0,0.0]
[1777090643200,71.88,77716.17,4.6,0.0,0.0,0.0]
[1777090648235,71.88,77715.78,4.6,0.0,0.0,0.0]
[1777090651256,71.88,77706.47,4.6,0.0,0.0,0.0]
[1777090654277,71.88,77701.08,4.6,0.0,0.0,0.0]
[1777090659312,71.88,77702.19,4.6,0.0,0.0,0.0]
[1777090664347,71.88,77702.55,4.6,0.0,0.0,0.0]
[1777090669382,71.88,77701.87,4.6,0.0,0.0,0.0]
[1777090675425,71.88,77701.81,4.6,0.0,0.0,0.0]
[1777090680678,71.88,77702.0,4.6,0.0,0.0,0.0]
[1777090686502,71.88,77701.36,4.6,0.0,0.0,0.0]
[1777090691537,71.88,77701.57,4.6,0.0,0.0,0.0]
[1777090696572,71.88,77703.63,4.6,0.0,0.0,0.0]
[1777090701607,71.88,77704.59,4.6,0.0,0.0,0.0]
[1777090706642,71.88,77705.32,4.6,0.0,0.0,0.0]
[1777090713691,71.88,77705.18,4.6,0.0,0.0,0.0]
[1777090721643,71.88,77704.74,4.6,0.0,0.0,0.0]
[1777090726786,71.88,77704.62,4.6,0.0,0.0,0.0]
[1777090731821,71.88,77704.73,4.6,0.0,0.0,0.0]
[1777090735850,71.88,77697.09,4.6,0.0,0.0,0.0]
[1777090740885,71.88,77693.94,4.6,0.0,0.0,0.0]
[1777090746927,71.88,77694.01,4.6,0.0,0.0,0.0]
[1777090751962,71.88,77693.83,4.6,0.0,0.0,0.0]
[1777090762031,71.88,77694.06,4.6,0.0,0.0,0.0]
[1777090768074,71.88,77693.81,4.6,0.0,0.0,0.0]
[1777090771095,71.88,77694.69,4.6,0.0,0.0,0.0]
[1777090776129,71.88,77694.61,4.6,0.0,0.0,0.0]
[1777090781165,71.88,77694.04,4.6,0.0,0.0,0.0]
[1777090786200,71.88,77693.39,4.6,0.0,0.0,0.0]
[1777090793249,71.88,77693.82,4.6,0.0,0.0,0.0]
[1777090798284,71.88,77693.72,4.6,0.0,0.0,0.0]
[1777090803321,71.88,77693.57,4.6,0.0,0.0,0.0]
[1777090810370,71.88,77693.81,4.6,0.0,0.0,0.0]
[1777090818426,71.88,77693.96,4.6,0.0,0.0,0.0]
[1777090823460,71.88,77694.01,4.6,0.0,0.0,0.0]
[1777090828496,71.88,77693.97,4.6,0.0,0.0,0.0]
[1777090832524,71.88,77693.99,4.6,0.0,0.0,0.0]
[1777090837559,71.88,77694.04,4.6,0.0,0.0,0.0]
[1777090848999,71.88,77694.13,4.6,0.0,0.0,0.0]
[1777090854678,71.88,77693.71,4.6,0.0,0.0,0.0]
[1777090863742,71.88,77693.4,4.6,0.0,0.0,0.0]
[1777090866763,71.88,77682.33,4.6,0.0,0.0,0.0]
[1777090871798,71.88,77679.17,4.6,0.0,0.0,0.0]
[1777090876834,71.88,77678.72,4.6,0.0,0.0,0.0]
[1777090881869,71.88,77679.82,4.6,0.0,0.0,0.0]
[1777090886904,71.88,77688.54,4.6,0.0,0.0,0.0]
[1777090891939,71.88,77689.16,4.6,0.0,0.0,0.0]
[1777090896974,71.88,77689.48,4.6,0.0,0.0,0.0]
[1777090902009,71.88,77688.76,4.6,0.0,0.0,0.0]
[1777090907043,71.88,77688.81,4.6,0.0,0.0,0.0]
[1777090912079,71.88,77688.63,4.6,0.0,0.0,0.0]
[1777090917114,71.88,77688.65,4.6,0.0,0.0,0.0]
[1777090927184,71.88,77688.88,4.6,0.0,0.0,0.0]
[1777090932227,71.88,77689.15,4.6,0.0,0.0,0.0]
[1777090938270,71.88,77689.2,4.6,0.0,0.0,0.0]
[1777090943305,71.88,77689.18,4.6,0.0,0.0,0.0]
[1777090948509,71.88,77689.16,4.6,0.0,0.0,0.0]
[1777090952373,71.88,77689.34,4.6,0.0,0.0,0.0]
[1777090965464,71.88,77689.26,4.6,0.0,0.0,0.0]
[1777090971505,71.88,77689.23,4.6,0.0,0.0,0.0]
[1777090976691,71.88,77689.23,4.6,0.0,0.0,0.0]
[1777090982655,71.88,77688.9,4.6,0.0,0.0,0.0]
[1777090991646,71.88,77689.16,4.6,0.0,0.0,0.0]
[1777090996682,71.88,77688.34,4.6,0.0,0.0,0.0]
[1777091002724,71.88,77687.28,4.6,0.0,0.0,0.0]
[1777091007759,71.88,77683.06,4.6,0.0,0.0,0.0]
[1777091011787,71.88,77683.16,4.6,0.0,0.0,0.0]
[1777091016822,71.88,77681.61,4.6,0.0,0.0,0.0]
[1777091021857,71.88,77681.65,4.6,0.0,0.0,0.0]
[1777091026891,71.88,77680.29,4.6,0.0,0.0,0.0]
[1777091032934,71.88,77680.11,4.6,0.0,0.0,0.0]
[1777091040990,71.88,77680.04,4.6,0.0,0.0,0.0]
[1777091046027,71.88,77680.83,4.6,0.0,0.0,0.0]
[1777091049047,71.88,77672.73,4.6,0.0,0.0,0.0]
[1777091053076,71.88,77668.27,4.6,0.0,0.0,0.0]
[1777091059118,71.88,77666.48,4.6,0.0,0.0,0.0]
[1777091064153,71.88,77663.54,4.6,0.0,0.0,0.0]
[1777091068182,71.88,77668.88,4.6,0.0,0.0,0.0]
[1777091072208,71.88,77668.83,4.6,0.0,0.0,0.0]
[1777091077244,71.88,77673.15,4.6,0.0,0.0,0.0]
[1777091082279,71.88,77677.54,4.6,0.0,0.0,0.0]
[1777091086307,71.88,77682.48,4.6,0.0,0.0,0.0]
[1777091091343,71.88,77681.47,4.6,0.0,0.0,0.0]
[1777091096378,71.88,77684.38,4.6,0.0,0.0,0.0]
[1777091101413,71.88,77684.38,4.6,0.0,0.0,0.0]
[1777091106447,71.88,77683.93,4.6,0.0,0.0,0.0]
[1777091111483,71.88,77687.44,4.6,0.0,0.0,0.0]
[1777091117524,71.88,77687.45,4.6,0.0,0.0,0.0]
[1777091122560,71.88,77687.24,4.6,0.0,0.0,0.0]
[1777091128602,71.88,77687.11,4.6,0.0,0.0,0.0]
[1777091131622,71.88,77687.48,4.6,0.0,0.0,0.0]
[1777091139679,71.88,77688.05,4.6,0.0,0.0,0.0]
[1777091144714,71.88,77687.62,4.6,0.0,0.0,0.0]
[1777091149750,71.88,77685.87,4.6,0.0,0.0,0.0]
[1777091155794,71.88,77684.66,4.6,0.0,0.0,0.0]
[1777091165864,71.88,77685.38,4.6,0.0,0.0,0.0]
[1777091170899,71.88,77684.44,4.6,0.0,0.0,0.0]
[1777091175934,71.88,77685.0,4.6,0.0,0.0,0.0]
[1777091180969,71.88,77685.4,4.6,0.0,0.0,0.0]
[1777091188017,71.88,77685.32,4.6,0.0,0.0,0.0]
[1777091194060,71.88,77685.36,4.6,0.0,0.0,0.0]
[1777091194160,71.88,77685.36,4.6,0.0,0.0,0.0]
[1777091200102,71.88,77686.33,4.6,0.0,0.0,0.0]
[1777091206144,71.88,77687.87,4.6,0.0,0.0,0.0]
[1777091213192,71.88,77686.94,4.6,0.0,0.0,0.0]
[1777091217221,71.88,77678.39,4.6,0.0,0.0,0.0]
[1777091222256,71.88,77678.05,4.6,0.0,0.0,0.0]
[1777091228298,71.88,77678.57,4.6,0.0,0.0,0.0]
[1777091234340,71.88,77678.09,4.6,0.0,0.0,0.0]
[1777091239375,71.88,77678.16,4.6,0.0,0.0,0.0]
[1777091244410,71.88,77679.42,4.6,0.0,0.0,0.0]
[1777091249445,71.88,77679.18,4.6,0.0,0.0,0.0]
[1777091251459,71.88,77678.98,4.6,0.0,0.0,0.0]
[1777091257501,71.88,77679.01,4.6,0.0,0.0,0.0]
[1777091262535,71.88,77678.74,4.6,0.0,0.0,0.0]
[1777091267571,71.88,77678.85,4.6,0.0,0.0,0.0]
[1777091274855,71.88,77678.85,4.6,0.0,0.0,0.0]
[1777091280665,71.88,77678.81,4.6,0.0,0.0,0.0]
[1777091285701,71.88,77678.48,4.6,0.0,0.0,0.0]
[1777091290735,71.88,77678.23,4.6,0.0,0.0,0.0]
[1777091295771,71.88,77678.3,4.6,0.0,0.0,0.0]
[1777091300806,71.88,77678.24,4.6,0.0,0.0,0.0]
[1777091306849,71.88,77678.23,4.6,0.0,0.0,0.0]
[1777091312891,71.88,77678.87,4.6,0.0,0.0,0.0]
[1777091317925,71.88,77678.75,4.6,0.0,0.0,0.0]
[1777091330010,71.88,77678.68,4.6,0.0,0.0,0.0]
[1777091336053,71.88,77678.61,4.6,0.0,0.0,0.0]
[1777091347135,71.88,77678.28,4.6,0.0,0.0,0.0]
[1777091352170,71.88,77678.13,4.6,0.0,0.0,0.0]
[1777091357204,71.88,77678.47,4.6,0.0,0.0,0.0]
[1777091364254,71.88,77678.48,4.6,0.0,0.0,0.0]
[1777091369289,71.88,77675.35,4.6,0.0,0.0,0.0]
[1777091371303,71.88,77670.85,4.6,0.0,0.0,0.0]
[1777091376338,71.88,77670.89,4.6,0.0,0.0,0.0]
[1777091381373,71.88,77670.98,4.6,0.0,0.0,0.0]
[1777091386408,71.88,77671.57,4.6,0.0,0.0,0.0]
[1777091391443,71.88,77671.6,4.6,0.0,0.0,0.0]
[1777091399499,71.88,77671.7,4.6,0.0,0.0,0.0]
[1777091406547,71.88,77671.66,4.6,0.0,0.0,0.0]
[1777091411582,71.88,77675.27,4.6,0.0,0.0,0.0]
[1777091416618,71.88,77672.32,4.6,0.0,0.0,0.0]
[1777091424674,71.88,77672.61,4.6,0.0,0.0,0.0]
[1777091429709,71.88,77673.45,4.6,0.0,0.0,0.0]
[1777091431723,71.88,77673.68,4.6,0.0,0.0,0.0]
[1777091437765,71.88,77673.57,4.6,0.0,0.0,0.0]
[1777091445822,71.88,77673.38,4.6,0.0,0.0,0.0]
[1777091450860,71.88,77673.37,4.6,0.0,0.0,0.0]
[1777091455895,71.88,77673.55,4.6,0.0,0.0,0.0]
[1777091460930,71.88,77672.47,4.6,0.0,0.0,0.0]
[1777091465965,71.88,77672.68,4.6,0.0,0.0,0.0]
[1777091471000,71.88,77672.98,4.6,0.0,0.0,0.0]
[1777091476035,71.88,77673.93,4.6,0.0,0.0,0.0]
[1777091481071,71.88,77673.56,4.6,0.0,0.0,0.0]
[1777091486105,71.88,77673.46,4.6,0.0,0.0,0.0]
[1777091491141,71.88,77673.54,4.6,0.0,0.0,0.0]
[1777091499196,71.88,77673.23,4.6,0.0,0.0,0.0]
[1777091505238,71.88,77673.31,4.6,0.0,0.0,0.0]
[1777091516316,71.88,77673.35,4.6,0.0,0.0,0.0]
[1777091523365,71.88,77673.29,4.6,0.0,0.0,0.0]
[1777091528400,71.88,77673.08,4.6,0.0,0.0,0.0]
[1777091536456,71.88,77673.14,4.6,0.0,0.0,0.0]
[1777091542498,71.88,77672.87,4.6,0.0,0.0,0.0]
[1777091547533,71.88,77672.93,4.6,0.0,0.0,0.0]
[1777091551560,71.88,77670.02,4.6,0.0,0.0,0.0]
[1777091556596,71.88,77666.94,4.6,0.0,0.0,0.0]
[1777091567675,71.88,77667.19,4.6,0.0,0.0,0.0]
[1777091572711,71.88,77667.44,4.6,0.0,0.0,0.0]
[1777091577746,71.88,77667.38,4.6,0.0,0.0,0.0]
[1777091582780,71.88,77667.26,4.6,0.0,0.0,0.0]
[1777091594865,71.88,77667.1,4.6,0.0,0.0,0.0]
[1777091604940,71.88,77667.28,4.6,0.0,0.0,0.0]
[1777091609973,71.88,77667.41,4.6,0.0,0.0,0.0]
[1777091611985,71.88,77666.63,4.6,0.0,0.0,0.0]
[1777091617020,71.88,77666.25,4.6,0.0,0.0,0.0]
[1777091622055,71.88,77666.27,4.6,0.0,0.0,0.0]
[1777091627090,71.88,77666.58,4.6,0.0,0.0,0.0]
[1777091637159,71.88,77665.88,4.6,0.0,0.0,0.0]
[1777091643202,71.88,77666.39,4.6,0.0,0.0,0.0]
[1777091648346,71.88,77666.4,4.6,0.0,0.0,0.0]
[1777091656293,71.88,77666.95,4.6,0.0,0.0,0.0]
[1777091666365,71.88,77666.75,4.6,0.0,0.0,0.0]
[1777091672405,71.88,77666.62,4.6,0.0,0.0,0.0]
[1777091677441,71.88,77666.73,4.6,0.0,0.0,0.0]
[1777091682475,71.88,77666.61,4.6,0.0,0.0,0.0]
[1777091689524,71.88,77665.64,4.6,0.0,0.0,0.0]
[1777091694560,71.88,77665.15,4.6,0.0,0.0,0.0]
[1777091699598,71.88,77664.93,4.6,0.0,0.0,0.0]
[1777091704633,71.88,77663.43,4.6,0.0,0.0,0.0]
[1777091707654,71.88,77655.58,4.6,0.0,0.0,0.0]
[1777091712689,71.88,77654.47,4.6,0.0,0.0,0.0]
[1777091719198,71.88,77654.4,4.6,0.0,0.0,0.0]
[1777091724773,71.88,77653.2,4.6,0.0,0.0,0.0]
[1777091730814,71.88,77652.96,4.6,0.0,0.0,0.0]
[1777091731822,71.88,77652.86,4.6,0.0,0.0,0.0]
[1777091736857,71.88,77652.93,4.6,0.0,0.0,0.0]
[1777091744913,71.88,77653.02,4.6,0.0,0.0,0.0]
[1777091749947,71.88,77652.4,4.6,0.0,0.0,0.0]
[1777091754983,71.88,77652.17,4.6,0.0,0.0,0.0]
[1777091760019,71.88,77651.78,4.6,0.0,0.0,0.0]
[1777091768075,71.88,77651.8,4.6,0.0,0.0,0.0]
[1777091773110,71.88,77651.48,4.6,0.0,0.0,0.0]
[1777091779152,71.88,77652.18,4.6,0.0,0.0,0.0]
[1777091785196,71.88,77649.84,4.6,0.0,0.0,0.0]
[1777091790231,71.88,77649.45,4.6,0.0,0.0,0.0]
[1777091794259,71.88,77649.14,4.6,0.0,0.0,0.0]
[1777091800301,71.88,77647.76,4.6,0.0,0.0,0.0]
[1777091805336,71.88,77644.35,4.6,0.0,0.0,0.0]
[1777091809363,71.88,77635.01,4.6,0.0,0.0,0.0]
[1777091814401,71.88,77632.08,4.6,0.0,0.0,0.0]
[1777091819436,71.88,77631.86,4.6,0.0,0.0,0.0]
[1777091824471,71.88,77631.93,4.6,0.0,0.0,0.0]
[1777091831519,71.88,77630.81,4.6,0.0,0.0,0.0]
[1777091836554,71.88,77630.51,4.6,0.0,0.0,0.0]
[1777091841590,71.88,77629.77,4.6,0.0,0.0,0.0]
[1777091851660,71.88,77629.56,4.6,0.0,0.0,0.0]
[1777091856696,71.88,77628.64,4.6,0.0,0.0,0.0]
[1777091861731,71.88,77627.85,4.6,0.0,0.0,0.0]
[1777091866767,71.88,77627.94,4.6,0.0,0.0,0.0]
[1777091868779,71.88,77632.85,4.6,0.0,0.0,0.0]
[1777091873814,71.88,77633.61,4.6,0.0,0.0,0.0]
[1777091878850,71.88,77633.63,4.6,0.0,0.0,0.0]
[1777091883885,71.88,77634.61,4.6,0.0,0.0,0.0]
[1777091888920,71.88,77633.62,4.6,0.0,0.0,0.0]
[1777091893957,71.88,77633.57,4.6,0.0,0.0,0.0]
[1777091898991,71.88,77633.64,4.6,0.0,0.0,0.0]
[1777091906041,71.88,77633.47,4.6,0.0,0.0,0.0]
[1777091911076,71.88,77633.83,4.6,0.0,0.0,0.0]
[1777091916111,71.88,77633.54,4.6,0.0,0.0,0.0]
[1777091923160,71.88,77633.79,4.6,0.0,0.0,0.0]
[1777091928194,71.88,77635.94,4.6,0.0,0.0,0.0]
[1777091933229,71.88,77638.8,4.6,0.0,0.0,0.0]
[1777091941287,71.88,77640.68,4.6,0.0,0.0,0.0]
[1777091946322,71.88,77641.17,4.6,0.0,0.0,0.0]
[1777091951357,71.88,77641.01,4.6,0.0,0.0,0.0]
[1777091956391,71.88,77641.22,4.6,0.0,0.0,0.0]
[1777091962142,71.88,77641.15,4.6,0.0,0.0,0.0]
[1777091971498,71.88,77641.2,4.6,0.0,0.0,0.0]
[1777091976533,71.88,77641.43,4.6,0.0,0.0,0.0]
[1777091981569,71.88,77638.47,4.6,0.0,0.0,0.0]
[1777091986602,71.88,77635.88,4.6,0.0,0.0,0.0]
[1777091991639,71.88,77635.77,4.6,0.0,0.0,0.0]
[1777091996673,71.88,77635.61,4.6,0.0,0.0,0.0]
[1777092002716,71.88,77635.49,4.6,0.0,0.0,0.0]
[1777092007750,71.88,77635.35,4.6,0.0,0.0,0.0]
[1777092012786,71.88,77637.97,4.6,0.0,0.0,0.0]
[1777092017821,71.88,77637.99,4.6,0.0,0.0,0.0]
[1777092023863,71.88,77637.96,4.6,0.0,0.0,0.0]
[1777092028898,71.88,77637.84,4.6,0.0,0.0,0.0]
[1777092031920,71.88,77637.96,4.6,0.0,0.0,0.0]
[1777092036954,71.88,77635.35,4.6,0.0,0.0,0.0]
[1777092041989,71.88,77634.9,4.6,0.0,0.0,0.0]
[1777092051053,71.88,77634.6,4.6,0.0,0.0,0.0]
[1777092061815,71.88,77634.23,4.6,0.0,0.0,0.0]
[1777092069179,71.88,77634.26,4.6,0.0,0.0,0.0]
[1777092074214,71.88,77633.46,4.6,0.0,0.0,0.0]
[1777092079249,71.88,77634.32,4.6,0.0,0.0,0.0]
[1777092084283,71.88,77635.94,4.6,0.0,0.0,0.0]
[1777092086297,71.88,77640.86,4.6,0.0,0.0,0.0]
[1777092091333,71.88,77642.41,4.6,0.0,0.0,0.0]
[1777092096368,71.88,77642.52,4.6,0.0,0.0,0.0]
[1777092101403,71.88,77642.37,4.6,0.0,0.0,0.0]
[1777092106438,71.88,77637.08,4.6,0.0,0.0,0.0]
[1777092112481,71.88,77636.82,4.6,0.0,0.0,0.0]
[1777092117516,71.88,77637.47,4.6,0.0,0.0,0.0]
[1777092123558,71.88,77637.92,4.6,0.0,0.0,0.0]
[1777092134635,71.88,77638.31,4.6,0.0,0.0,0.0]
[1777092139670,71.88,77638.23,4.6,0.0,0.0,0.0]
[1777092144705,71.88,77638.08,4.6,0.0,0.0,0.0]
[1777092149740,71.88,77637.89,4.6,0.0,0.0,0.0]
[1777092154775,71.88,77638.17,4.6,0.0,0.0,0.0]
[1777092156789,71.88,77642.63,4.6,0.0,0.0,0.0]
[1777092163837,71.88,77642.27,4.6,0.0,0.0,0.0]
[1777092168873,71.88,77643.46,4.6,0.0,0.0,0.0]
[1777092173907,71.88,77643.19,4.6,0.0,0.0,0.0]
[1777092181964,71.88,77643.05,4.6,0.0,0.0,0.0]
[1777092186999,71.88,77642.9,4.6,0.0,0.0,0.0]
[1777092190021,71.88,77637.99,4.6,0.0,0.0,0.0]
[1777092195055,71.88,77638.53,4.6,0.0,0.0,0.0]
[1777092200286,71.88,77638.22,4.6,0.0,0.0,0.0]
[1777092206133,71.88,77638.36,4.6,0.0,0.0,0.0]
[1777092212175,71.88,77638.22,4.6,0.0,0.0,0.0]
[1777092217209,71.88,77639.46,4.6,0.0,0.0,0.0]
[1777092222245,71.88,77639.45,4.6,0.0,0.0,0.0]
[1777092227279,71.88,77640.13,4.6,0.0,0.0,0.0]
[1777092232315,71.88,77638.61,4.6,0.0,0.0,0.0]
[1777092237350,71.88,77638.26,4.6,0.0,0.0,0.0]
[1777092245406,71.88,77638.0,4.6,0.0,0.0,0.0]
[1777092250441,71.88,77638.12,4.6,0.0,0.0,0.0]
[1777092257490,71.88,77638.9,4.6,0.0,0.0,0.0]
[1777092262525,71.88,77638.06,4.6,0.0,0.0,0.0]
[1777092269573,71.88,77638.11,4.6,0.0,0.0,0.0]
[1777092271588,71.88,77638.09,4.6,0.0,0.0,0.0]
[1777092276623,71.88,77637.63,4.6,0.0,0.0,0.0]
[1777092281660,71.88,77640.38,4.6,0.0,0.0,0.0]
[1777092286693,71.88,77639.91,4.6,0.0,0.0,0.0]
[1777092291728,71.88,77640.2,4.6,0.0,0.0,0.0]
[1777092297770,71.88,77639.97,4.6,0.0,0.0,0.0]
[1777092302805,71.88,77639.14,4.6,0.0,0.0,0.0]
[1777092308847,71.88,77638.91,4.6,0.0,0.0,0.0]
[1777092313882,71.88,77638.84,4.6,0.0,0.0,0.0]
[1777092319924,71.88,77636.08,4.6,0.0,0.0,0.0]
[1777092324959,71.88,77634.81,4.6,0.0,0.0,0.0]
[1777092329994,71.88,77636.57,4.6,0.0,0.0,0.0]
[1777092331000,71.88,77637.74,4.6,0.0,0.0,0.0]
[1777092336038,71.88,77637.43,4.6,0.0,0.0,0.0]
[1777092342080,71.88,77637.44,4.6,0.0,0.0,0.0]
[1777092352156,71.88,77637.28,4.6,0.0,0.0,0.0]
[1777092359205,71.88,77637.45,4.6,0.0,0.0,0.0]
[1777092365247,71.88,77637.55,4.6,0.0,0.0,0.0]
[1777092370282,71.88,77637.58,4.6,0.0,0.0,0.0]
[1777092375317,71.88,77637.62,4.6,0.0,0.0,0.0]
[1777092383373,71.88,77637.68,4.6,0.0,0.0,0.0]
[1777092388408,71.88,77637.77,4.6,0.0,0.0,0.0]
[1777092391429,71.88,77637.48,4.6,0.0,0.0,0.0]
[1777092392505,71.88,77637.48,4.6,0.0,0.0,0.0]
[1777092403513,71.88,77637.33,4.6,0.0,0.0,0.0]
[1777092410561,71.88,77637.25,4.6,0.0,0.0,0.0]
[1777092417610,71.88,77637.28,4.6,0.0,0.0,0.0]
[1777092422646,71.88,77637.14,4.6,0.0,0.0,0.0]
[1777092429708,71.88,77636.96,4.6,0.0,0.0,0.0]
[1777092435751,71.88,77636.82,4.6,0.0,0.0,0.0]
[1777092440786,71.88,77636.86,4.6,0.0,0.0,0.0]
[1777092445821,71.88,77636.92,4.6,0.0,0.0,0.0]
[1777092451862,71.88,77637.78,4.6,0.0,0.0,0.0]
[1777092463999,71.88,77636.81,4.6,0.0,0.0,0.0]
[1777092472006,71.88,77637.07,4.6,0.0,0.0,0.0]
[1777092478046,71.88,77637.0,4.6,0.0,0.0,0.0]
[1777092483081,71.88,77636.19,4.6,0.0,0.0,0.0]
[1777092494158,71.88,77635.52,4.6,0.0,0.0,0.0]
[1777092500202,71.88,77635.25,4.6,0.0,0.0,0.0]
[1777092505236,71.88,77634.52,4.6,0.0,0.0,0.0]
[1777092516314,71.88,77633.85,4.6,0.0,0.0,0.0]
[1777092525297,71.88,77633.85,4.6,0.0,0.0,0.0]
[1777092536460,71.88,77633.85,4.6,0.0,0.0,0.0]
[1777092546530,71.88,77633.85,4.6,0.0,0.0,0.0]
[1777092551574,71.88,77633.85,4.6,0.0,0.0,0.0]
[1777092557606,71.88,77633.81,4.6,0.0,0.0,0.0]
[1777092563070,71.88,77633.78,4.6,0.0,0.0,0.0]
[1777092573720,71.88,77633.75,4.6,0.0,0.0,0.0]
[1777092579762,71.88,77634.58,4.6,0.0,0.0,0.0]
[1777092584797,71.88,77634.66,4.6,0.0,0.0,0.0]
[1777092589831,71.88,77634.52,4.6,0.0,0.0,0.0]
[1777092594867,71.88,77634.49,4.6,0.0,0.0,0.0]
[1777092601916,71.88,77634.19,4.6,0.0,0.0,0.0]
[1777092606951,71.88,77634.77,4.6,0.0,0.0,0.0]
[1777092611986,71.88,77634.15,4.6,0.0,0.0,0.0]
[1777092613999,71.88,77638.67,4.6,0.0,0.0,0.0]
[1777092619035,71.88,77638.77,4.6,0.0,0.0,0.0]
[1777092624070,71.88,77640.07,4.6,0.0,0.0,0.0]
[1777092629105,71.88,77641.7,4.6,0.0,0.0,0.0]
[1777092632126,71.88,77641.64,4.6,0.0,0.0,0.0]
[1777092637161,71.88,77640.34,4.6,0.0,0.0,0.0]
[1777092642196,71.88,77639.46,4.6,0.0,0.0,0.0]
[1777092647231,71.88,77639.87,4.6,0.0,0.0,0.0]
[1777092652266,71.88,77639.21,4.6,0.0,0.0,0.0]
[1777092658308,71.88,77639.03,4.6,0.0,0.0,0.0]
[1777092664350,71.88,77639.04,4.6,0.0,0.0,0.0]
[1777092674421,71.88,77639.04,4.6,0.0,0.0,0.0]
[1777092683484,71.88,77639.5,4.6,0.0,0.0,0.0]
[1777092689525,71.88,77639.5,4.6,0.0,0.0,0.0]
[1777092691540,71.88,77639.97,4.6,0.0,0.0,0.0]
[1777092701610,71.88,77642.19,4.6,0.0,0.0,0.0]
[1777092707652,71.88,77640.38,4.6,0.0,0.0,0.0]
[1777092710672,71.88,77635.91,4.6,0.0,0.0,0.0]
[1777092715709,71.88,77633.76,4.6,0.0,0.0,0.0]
[1777092720744,71.88,77633.07,4.6,0.0,0.0,0.0]
[1777092725779,71.88,77635.46,4.6,0.0,0.0,0.0]
[1777092730813,71.88,77636.0,4.6,0.0,0.0,0.0]
[1777092735849,71.88,77635.8,4.6,0.0,0.0,0.0]
[1777092744913,71.88,77635.71,4.6,0.0,0.0,0.0]
[1777092750955,71.88,77635.68,4.6,0.0,0.0,0.0]
[1777092751962,71.88,77635.86,4.6,0.0,0.0,0.0]
[1777092759991,71.88,77635.66,4.6,0.0,0.0,0.0]
[1777092766072,71.88,77638.15,4.6,0.0,0.0,0.0]
[1777092771107,71.88,77637.7,4.6,0.0,0.0,0.0]
[1777092776142,71.88,77638.04,4.6,0.0,0.0,0.0]
[1777092781177,71.88,77638.65,4.6,0.0,0.0,0.0]
[1777092786212,71.88,77638.19,4.6,0.0,0.0,0.0]
[1777092791248,71.88,77638.55,4.6,0.0,0.0,0.0]
[1777092796283,71.88,77638.18,4.6,0.0,0.0,0.0]
[1777092805346,71.88,77637.94,4.6,0.0,0.0,0.0]
[1777092810381,71.88,77638.22,4.6,0.0,0.0,0.0]
[1777092811387,71.88,77638.33,4.6,0.0,0.0,0.0]
[1777092816422,71.88,77638.49,4.6,0.0,0.0,0.0]
[1777092821458,71.88,77638.17,4.6,0.0,0.0,0.0]
[1777092831527,71.88,77638.08,4.6,0.0,0.0,0.0]
[1777092836563,71.88,77637.98,4.6,0.0,0.0,0.0]
[1777092841598,71.88,77637.86,4.6,0.0,0.0,0.0]
[1777092849654,71.88,77638.14,4.6,0.0,0.0,0.0]
[1777092856703,71.88,77638.07,4.6,0.0,0.0,0.0]
[1777092861738,71.88,77637.88,4.6,0.0,0.0,0.0]
[1777092866773,71.88,77638.01,4.6,0.0,0.0,0.0]
[1777092871808,71.88,77638.14,4.6,0.0,0.0,0.0]
[1777092877850,71.88,77637.8,4.6,0.0,0.0,0.0]
[1777092882885,71.88,77637.27,4.6,0.0,0.0,0.0]
[1777092888927,71.88,77637.74,4.6,0.0,0.0,0.0]
[1777092893962,71.88,77640.46,4.6,0.0,0.0,0.0]
[1777092896983,71.88,77635.52,4.6,0.0,0.0,0.0]
[1777092902024,71.88,77632.41,4.6,0.0,0.0,0.0]
[1777092907060,71.88,77632.8,4.6,0.0,0.0,0.0]
[1777092911088,71.88,77640.31,4.6,0.0,0.0,0.0]
[1777092913102,71.88,77645.34,4.6,0.0,0.0,0.0]
[1777092918137,71.88,77646.82,4.6,0.0,0.0,0.0]
[1777092923172,71.88,77646.29,4.6,0.0,0.0,0.0]
[1777092928207,71.88,77642.67,4.6,0.0,0.0,0.0]
[1777092931227,71.88,77643.15,4.6,0.0,0.0,0.0]
[1777092936263,71.88,77643.54,4.6,0.0,0.0,0.0]
[1777092945325,71.88,77643.59,4.6,0.0,0.0,0.0]
[1777092955395,71.88,77643.62,4.6,0.0,0.0,0.0]
[1777092960430,71.88,77643.77,4.6,0.0,0.0,0.0]
[1777092967479,71.88,77643.56,4.6,0.0,0.0,0.0]
[1777092975536,71.88,77642.69,4.6,0.0,0.0,0.0]
[1777092980571,71.88,77642.42,4.6,0.0,0.0,0.0]
[1777092993662,71.88,77642.55,4.6,0.0,0.0,0.0]
[1777093000714,71.88,77642.48,4.6,0.0,0.0,0.0]
[1777093006756,71.88,77642.76,4.6,0.0,0.0,0.0]
[1777093011792,71.88,77643.64,4.6,0.0,0.0,0.0]
[1777093016828,71.88,77643.12,4.6,0.0,0.0,0.0]
[1777093022869,71.88,77642.95,4.6,0.0,0.0,0.0]
[1777093027904,71.88,77642.97,4.6,0.0,0.0,0.0]
[1777093032939,71.88,77642.94,4.6,0.0,0.0,0.0]
[1777093037974,71.88,77642.9,4.6,0.0,0.0,0.0]
[1777093043009,71.88,77641.17,4.6,0.0,0.0,0.0]
[1777093048044,71.88,77645.25,4.6,0.0,0.0,0.0]
[1777093051065,71.88,77645.39,4.6,0.0,0.0,0.0]
[1777093056099,71.88,77645.47,4.6,0.0,0.0,0.0]
[1777093061135,71.88,77645.67,4.6,0.0,0.0,0.0]
[1777093066172,71.88,77646.26,4.6,0.0,0.0,0.0]
[1777093071207,71.88,77647.78,4.6,0.0,0.0,0.0]
[1777093073221,71.88,77654.05,4.6,0.0,0.0,0.0]
[1777093078256,71.88,77656.01,4.6,0.0,0.0,0.0]
[1777093083292,71.88,77656.07,4.6,0.0,0.0,0.0]
[1777093088326,71.88,77657.11,4.6,0.0,0.0,0.0]
[1777093093364,71.88,77656.93,4.6,0.0,0.0,0.0]
[1777093098396,71.88,77655.29,4.6,0.0,0.0,0.0]
[1777093105446,71.88,77655.33,4.6,0.0,0.0,0.0]
[1777093110803,71.88,77655.5,4.6,0.0,0.0,0.0]
[1777093111488,71.88,77655.3,4.6,0.0,0.0,0.0]
[1777093117530,71.88,77657.15,4.6,0.0,0.0,0.0]
[1777093127600,71.88,77657.15,4.6,0.0,0.0,0.0]
[1777093135656,71.88,77656.82,4.6,0.0,0.0,0.0]
[1777093143711,71.88,77656.73,4.6,0.0,0.0,0.0]
[1777093149754,71.88,77655.78,4.6,0.0,0.0,0.0]
[1777093154792,71.88,77655.29,4.6,0.0,0.0,0.0]
[1777093159825,71.88,77655.03,4.6,0.0,0.0,0.0]
[1777093164860,71.88,77654.48,4.6,0.0,0.0,0.0]
[1777093166873,71.88,77649.68,4.6,0.0,0.0,0.0]
[1777093171909,71.88,77646.82,4.6,0.0,0.0,0.0]
[1777093176944,71.88,77647.74,4.6,0.0,0.0,0.0]
[1777093182986,71.88,77647.66,4.6,0.0,0.0,0.0]
[1777093188021,71.88,77647.38,4.6,0.0,0.0,0.0]
[1777093193056,71.88,77647.63,4.6,0.0,0.0,0.0]
[1777093198222,71.88,77647.57,4.6,0.0,0.0,0.0]
[1777093202119,71.88,77636.91,4.6,0.0,0.0,0.0]
[1777093207154,71.88,77634.9,4.6,0.0,0.0,0.0]
[1777093214204,71.88,77629.01,4.6,0.0,0.0,0.0]
[1777093215212,71.88,77624.73,4.6,0.0,0.0,0.0]
[1777093219239,71.88,77628.95,4.6,0.0,0.0,0.0]
[1777093225281,71.88,77628.63,4.6,0.0,0.0,0.0]
[1777093232330,71.88,77628.67,4.6,0.0,0.0,0.0]
[1777093237365,71.88,77625.32,4.6,0.0,0.0,0.0]
[1777093242400,71.88,77625.31,4.6,0.0,0.0,0.0]
[1777093247435,71.88,77625.39,4.6,0.0,0.0,0.0]
[1777093254484,71.88,77625.31,4.6,0.0,0.0,0.0]
[1777093259519,71.88,77625.03,4.6,0.0,0.0,0.0]
[1777093264554,71.88,77623.97,4.6,0.0,0.0,0.0]
[1777093270596,71.88,77623.73,4.6,0.0,0.0,0.0]
[1777093276638,71.88,77624.02,4.6,0.0,0.0,0.0]
[1777093281673,71.88,77623.87,4.6,0.0,0.0,0.0]
[1777093286708,71.88,77618.44,4.6,0.0,0.0,0.0]
[1777093287714,71.88,77611.2,4.6,0.0,0.0,0.0]
[1777093291743,71.88,77608.46,4.6,0.0,0.0,0.0]
[1777093296778,71.88,77607.15,4.6,0.0,0.0,0.0]
[1777093301813,71.88,77605.4,4.6,0.0,0.0,0.0]
[1777093306847,71.88,77604.3,4.6,0.0,0.0,0.0]
[1777093310876,71.88,77598.41,4.6,0.0,0.0,0.0]
[1777093315910,71.88,77596.81,4.6,0.0,0.0,0.0]
[1777093320945,71.88,77594.62,4.6,0.0,0.0,0.0]
[1777093325981,71.88,77593.09,4.6,0.0,0.0,0.0]
[1777093327995,71.88,77584.57,4.6,0.0,0.0,0.0]
[1777093329002,71.88,77579.42,4.6,0.0,0.0,0.0]
[1777093334037,71.88,77578.5,4.6,0.0,0.0,0.0]
[1777093339073,71.88,77573.47,4.6,0.0,0.0,0.0]
[1777093344108,71.88,77575.83,4.6,0.0,0.0,0.0]
[1777093345115,71.88,77580.99,4.6,0.0,0.0,0.0]
[1777093350150,71.88,77580.6,4.6,0.0,0.0,0.0]
[1777093351156,71.88,77579.08,4.6,0.0,0.0,0.0]
[1777093357199,71.88,77577.22,4.6,0.0,0.0,0.0]
[1777093362282,71.88,77576.26,4.6,0.0,0.0,0.0]
[1777093367320,71.88,77574.56,4.6,0.0,0.0,0.0]
[1777093374370,71.88,77574.59,4.6,0.0,0.0,0.0]
[1777093379405,71.88,77574.08,4.6,0.0,0.0,0.0]
[1777093384439,71.88,77572.77,4.6,0.0,0.0,0.0]
[1777093389475,71.88,77572.83,4.6,0.0,0.0,0.0]
[1777093397530,71.88,77571.58,4.6,0.0,0.0,0.0]
[1777093402562,71.88,77571.51,4.6,0.0,0.0,0.0]
[1777093407610,71.88,77569.7,4.6,0.0,0.0,0.0]
[1777093411638,71.88,77568.9,4.6,0.0,0.0,0.0]
[1777093416673,71.88,77569.31,4.6,0.0,0.0,0.0]
[1777093421708,71.88,77572.51,4.6,0.0,0.0,0.0]
[1777093426742,71.88,77572.09,4.6,0.0,0.0,0.0]
[1777093431778,71.88,77572.53,4.6,0.0,0.0,0.0]
[1777093437819,71.88,77571.94,4.6,0.0,0.0,0.0]
[1777093442855,71.88,77571.97,4.6,0.0,0.0,0.0]
[1777093447890,71.88,77568.8,4.6,0.0,0.0,0.0]
[1777093453932,71.88,77568.81,4.6,0.0,0.0,0.0]
[1777093458967,71.88,77568.39,4.6,0.0,0.0,0.0]
[1777093464002,71.88,77568.59,4.6,0.0,0.0,0.0]
[1777093470044,71.88,77568.43,4.6,0.0,0.0,0.0]
[1777093471050,71.88,77568.4,4.6,0.0,0.0,0.0]
[1777093476086,71.88,77568.07,4.6,0.0,0.0,0.0]
[1777093482128,71.88,77566.54,4.6,0.0,0.0,0.0]
[1777093483135,71.88,77562.52,4.6,0.0,0.0,0.0]
[1777093486168,71.88,77539.26,4.6,0.0,0.0,0.0]
[1777093487334,71.88,77526.08,4.6,0.0,0.0,0.0]
[1777093493218,71.88,77526.16,4.6,0.0,0.0,0.0]
[1777093498253,71.88,77523.78,4.6,0.0,0.0,0.0]
[1777093503288,71.88,77523.59,4.6,0.0,0.0,0.0]
[1777093508323,71.88,77525.53,4.6,0.0,0.0,0.0]
[1777093513358,71.88,77522.23,4.6,0.0,0.0,0.0]
[1777093518393,71.88,77522.16,4.6,0.0,0.0,0.0]
[1777093526449,71.88,77522.23,4.6,0.0,0.0,0.0]
[1777093528463,71.88,77526.59,4.6,0.0,0.0,0.0]
[1777093532491,71.88,77529.52,4.6,0.0,0.0,0.0]
[1777093536519,71.88,77540.01,4.6,0.0,0.0,0.0]
[1777093544575,71.88,77543.4,4.6,0.0,0.0,0.0]
[1777093546588,71.88,77548.3,4.6,0.0,0.0,0.0]
[1777093550617,71.88,77552.78,4.6,0.0,0.0,0.0]
[1777093553637,71.88,77558.3,4.6,0.0,0.0,0.0]
[1777093559679,71.88,77559.08,4.6,0.0,0.0,0.0]
[1777093564715,71.88,77558.93,4.6,0.0,0.0,0.0]
[1777093570759,71.88,77559.4,4.6,0.0,0.0,0.0]
[1777093575794,71.88,77556.15,4.6,0.0,0.0,0.0]
[1777093580829,71.88,77559.26,4.6,0.0,0.0,0.0]
[1777093585864,71.88,77559.21,4.6,0.0,0.0,0.0]
[1777093590899,71.88,77561.03,4.6,0.0,0.0,0.0]
[1777093591906,71.88,77560.99,4.6,0.0,0.0,0.0]
[1777093597887,71.88,77561.46,4.6,0.0,0.0,0.0]
[1777093604997,71.88,77558.85,4.6,0.0,0.0,0.0]
[1777093610031,71.88,77559.12,4.6,0.0,0.0,0.0]
[1777093615067,71.88,77559.0,4.6,0.0,0.0,0.0]
[1777093620102,71.88,77556.47,4.6,0.0,0.0,0.0]
[1777093625137,71.88,77552.82,4.6,0.0,0.0,0.0]
[1777093632185,71.88,77552.64,4.6,0.0,0.0,0.0]
[1777093637221,71.88,77553.14,4.6,0.0,0.0,0.0]
[1777093642256,71.88,77553.32,4.6,0.0,0.0,0.0]
[1777093648298,71.88,77554.81,4.6,0.0,0.0,0.0]
[1777093653333,71.88,77554.9,4.6,0.0,0.0,0.0]
[1777093658368,71.88,77560.88,4.6,0.0,0.0,0.0]
[1777093663403,71.88,77560.93,4.6,0.0,0.0,0.0]
[1777093668438,71.88,77559.66,4.6,0.0,0.0,0.0]
[1777093673473,71.88,77559.35,4.6,0.0,0.0,0.0]
[1777093678507,71.88,77559.73,4.6,0.0,0.0,0.0]
[1777093683543,71.88,77559.05,4.6,0.0,0.0,0.0]
[1777093688578,71.88,77558.96,4.6,0.0,0.0,0.0]
[1777093693612,71.88,77559.52,4.6,0.0,0.0,0.0]
[1777093699656,71.88,77559.33,4.6,0.0,0.0,0.0]
[1777093706705,71.88,77559.3,4.6,0.0,0.0,0.0]
[1777093711739,71.88,77559.41,4.6,0.0,0.0,0.0]
[1777093717781,71.88,77559.13,4.6,0.0,0.0,0.0]
[1777093722815,71.88,77559.28,4.6,0.0,0.0,0.0]
[1777093727851,71.88,77559.24,4.6,0.0,0.0,0.0]
[1777093732887,71.88,77559.15,4.6,0.0,0.0,0.0]
[1777093737921,71.88,77558.93,4.6,0.0,0.0,0.0]
[1777093742960,71.88,77558.94,4.6,0.0,0.0,0.0]
[1777093750007,71.88,77559.04,4.6,0.0,0.0,0.0]
[1777093758062,71.88,77559.4,4.6,0.0,0.0,0.0]
[1777093764104,71.88,77561.14,4.6,0.0,0.0,0.0]
[1777093776188,71.88,77561.75,4.6,0.0,0.0,0.0]
[1777093782230,71.88,77562.13,4.6,0.0,0.0,0.0]
[1777093792301,71.88,77562.13,4.6,0.0,0.0,0.0]
[1777093798342,71.88,77562.57,4.6,0.0,0.0,0.0]
[1777093803378,71.88,77563.85,4.6,0.0,0.0,0.0]
[1777093808413,71.88,77560.97,4.6,0.0,0.0,0.0]
[1777093814455,71.88,77560.54,4.6,0.0,0.0,0.0]
[1777093823519,71.88,77560.64,4.6,0.0,0.0,0.0]
[1777093828561,71.88,77558.77,4.6,0.0,0.0,0.0]
[1777093832588,71.88,77556.5,4.6,0.0,0.0,0.0]
[1777093834602,71.88,77549.87,4.6,0.0,0.0,0.0]
[1777093839640,71.88,77549.33,4.6,0.0,0.0,0.0]
[1777093849710,71.88,77549.33,4.6,0.0,0.0,0.0]
[1777093854758,71.88,77548.67,4.6,0.0,0.0,0.0]
[1777093859780,71.88,77548.75,4.6,0.0,0.0,0.0]
[1777093865822,71.88,77548.73,4.6,0.0,0.0,0.0]
[1777093871863,71.88,77548.65,4.6,0.0,0.0,0.0]
[1777093876900,71.88,77548.09,4.6,0.0,0.0,0.0]
[1777093881934,71.88,77550.36,4.6,0.0,0.0,0.0]
[1777093886969,71.88,77550.35,4.6,0.0,0.0,0.0]
[1777093899053,71.88,77550.01,4.6,0.0,0.0,0.0]
[1777093904088,71.88,77547.86,4.6,0.0,0.0,0.0]
[1777093909123,71.88,77546.47,4.6,0.0,0.0,0.0]
[1777093914157,71.88,77544.18,4.6,0.0,0.0,0.0]
[1777093919193,71.88,77543.2,4.6,0.0,0.0,0.0]
[1777093924228,71.88,77544.05,4.6,0.0,0.0,0.0]
[1777093925148,71.88,77544.05,4.6,0.0,0.0,0.0]
[1777093925341,71.88,77544.05,4.6,0.0,0.0,0.0]
[1777093935305,71.88,77541.69,4.6,0.0,0.0,0.0]
[1777093940340,71.88,77541.93,4.6,0.0,0.0,0.0]
[1777093945375,71.88,77541.73,4.6,0.0,0.0,0.0]
[1777093951417,71.88,77541.73,4.6,0.0,0.0,0.0]
[1777093955445,71.88,77537.78,4.6,0.0,0.0,0.0]
[1777093960875,71.88,77537.35,4.6,0.0,0.0,0.0]
[1777093963500,71.88,77533.1,4.6,0.0,0.0,0.0]
[1777093968536,71.88,77531.11,4.6,0.0,0.0,0.0]
[1777093973570,71.88,77530.91,4.6,0.0,0.0,0.0]
[1777093978606,71.88,77534.69,4.6,0.0,0.0,0.0]
[1777093983642,71.88,77536.72,4.6,0.0,0.0,0.0]
[1777093989684,71.88,77537.08,4.6,0.0,0.0,0.0]
[1777093995289,71.88,77536.91,4.6,0.0,0.0,0.0]
[1777094001768,71.88,77539.32,4.6,0.0,0.0,0.0]
[1777094006803,71.88,77539.19,4.6,0.0,0.0,0.0]
[1777094011838,71.88,77539.29,4.6,0.0,0.0,0.0]
[1777094017030,71.88,77539.35,4.6,0.0,0.0,0.0]
[1777094022915,71.88,77538.5,4.6,0.0,0.0,0.0]
[1777094028957,71.88,77538.35,4.6,0.0,0.0,0.0]
[1777094033992,71.88,77538.34,4.6,0.0,0.0,0.0]
[1777094038020,71.88,77533.78,4.6,0.0,0.0,0.0]
[1777094043055,71.88,77535.22,4.6,0.0,0.0,0.0]
[1777094048089,71.88,77534.97,4.6,0.0,0.0,0.0]
[1777094053161,71.88,77535.02,4.6,0.0,0.0,0.0]
[1777094058167,71.88,77535.45,4.6,0.0,0.0,0.0]
[1777094061188,71.88,77539.96,4.6,0.0,0.0,0.0]
[1777094066223,71.88,77540.45,4.6,0.0,0.0,0.0]
[1777094074281,71.88,77540.75,4.6,0.0,0.0,0.0]
[1777094080323,71.88,77541.07,4.6,0.0,0.0,0.0]
[1777094085359,71.88,77540.26,4.6,0.0,0.0,0.0]
[1777094090394,71.88,77540.66,4.6,0.0,0.0,0.0]
[1777094097443,71.88,77541.04,4.6,0.0,0.0,0.0]
[1777094102478,71.88,77540.97,4.6,0.0,0.0,0.0]
[1777094107513,71.88,77540.96,4.6,0.0,0.0,0.0]
[1777094112548,71.88,77539.35,4.6,0.0,0.0,0.0]
[1777094117583,71.88,77539.0,4.6,0.0,0.0,0.0]
[1777094128663,71.88,77537.9,4.6,0.0,0.0,0.0]
[1777094131684,71.88,77537.86,4.6,0.0,0.0,0.0]
[1777094136718,71.88,77534.22,4.6,0.0,0.0,0.0]
[1777094141753,71.88,77533.41,4.6,0.0,0.0,0.0]
[1777094146789,71.88,77533.41,4.6,0.0,0.0,0.0]
[1777094151824,71.88,77532.93,4.6,0.0,0.0,0.0]
[1777094156859,71.88,77532.73,4.6,0.0,0.0,0.0]
[1777094161894,71.88,77532.55,4.6,0.0,0.0,0.0]
[1777094166929,71.88,77533.24,4.6,0.0,0.0,0.0]
[1777094171963,71.88,77532.44,4.6,0.0,0.0,0.0]
[1777094176999,71.88,77532.13,4.6,0.0,0.0,0.0]
[1777094184048,71.88,77532.0,4.6,0.0,0.0,0.0]
[1777094189083,71.88,77532.28,4.6,0.0,0.0,0.0]
[1777094191097,71.88,77533.67,4.6,0.0,0.0,0.0]
[1777094197139,71.88,77533.64,4.6,0.0,0.0,0.0]
[1777094202174,71.88,77533.75,4.6,0.0,0.0,0.0]
[1777094207209,71.88,77535.58,4.6,0.0,0.0,0.0]
[1777094218286,71.88,77536.0,4.6,0.0,0.0,0.0]
[1777094225668,71.88,77535.98,4.6,0.0,0.0,0.0]
[1777094226045,71.88,77535.98,4.6,0.0,0.0,0.0]
[1777094231377,71.88,77536.08,4.6,0.0,0.0,0.0]
[1777094236411,71.88,77535.9,4.6,0.0,0.0,0.0]
[1777094241447,71.88,77535.96,4.6,0.0,0.0,0.0]
[1777094246482,71.88,77535.59,4.6,0.0,0.0,0.0]
[1777094253531,71.88,77534.91,4.6,0.0,0.0,0.0]
[1777094258566,71.88,77534.77,4.6,0.0,0.0,0.0]
[1777094264608,71.88,77534.73,4.6,0.0,0.0,0.0]
[1777094269643,71.88,77534.47,4.6,0.0,0.0,0.0]
[1777094279712,71.88,77534.47,4.6,0.0,0.0,0.0]
[1777094284748,71.88,77534.53,4.6,0.0,0.0,0.0]
[1777094289783,71.88,77534.47,4.6,0.0,0.0,0.0]
[1777094294818,71.88,77534.47,4.6,0.0,0.0,0.0]
[1777094299853,71.88,77537.65,4.6,0.0,0.0,0.0]
[1777094306901,71.88,77538.98,4.6,0.0,0.0,0.0]
[1777094312944,71.88,77539.1,4.6,0.0,0.0,0.0]
[1777094317978,71.88,77538.71,4.6,0.0,0.0,0.0]
[1777094323013,71.88,77539.87,4.6,0.0,0.0,0.0]
[1777094328050,71.88,77539.99,4.6,0.0,0.0,0.0]
[1777094333084,71.88,77538.05,4.6,0.0,0.0,0.0]
[1777094338118,71.88,77537.51,4.6,0.0,0.0,0.0]
[1777094343154,71.88,77537.56,4.6,0.0,0.0,0.0]
[1777094348189,71.88,77537.54,4.6,0.0,0.0,0.0]
[1777094354230,71.88,77537.44,4.6,0.0,0.0,0.0]
[1777094360274,71.88,77537.54,4.6,0.0,0.0,0.0]
[1777094369338,71.88,77537.65,4.6,0.0,0.0,0.0]
[1777094371352,71.88,77542.38,4.6,0.0,0.0,0.0]
[1777094375380,71.88,77547.07,4.6,0.0,0.0,0.0]
[1777094380415,71.88,77547.12,4.6,0.0,0.0,0.0]
[1777094385451,71.88,77545.8,4.6,0.0,0.0,0.0]
[1777094390485,71.88,77545.9,4.6,0.0,0.0,0.0]
[1777094400119,71.88,77546.09,4.6,0.0,0.0,0.0]
[1777094406599,71.88,77545.85,4.6,0.0,0.0,0.0]
[1777094411634,71.88,77548.54,4.6,0.0,0.0,0.0]
[1777094416669,71.88,77549.99,4.6,0.0,0.0,0.0]
[1777094420697,71.88,77558.51,4.6,0.0,0.0,0.0]
[1777094425732,71.88,77557.23,4.6,0.0,0.0,0.0]
[1777094430767,71.88,77555.2,4.6,0.0,0.0,0.0]
[1777094431774,71.88,77555.23,4.6,0.0,0.0,0.0]
[1777094436809,71.88,77556.37,4.6,0.0,0.0,0.0]
[1777094441845,71.88,77556.49,4.6,0.0,0.0,0.0]
[1777094446879,71.88,77556.17,4.6,0.0,0.0,0.0]
[1777094451914,71.88,77556.71,4.6,0.0,0.0,0.0]
[1777094456949,71.88,77556.48,4.6,0.0,0.0,0.0]
[1777094462991,71.88,77556.4,4.6,0.0,0.0,0.0]
[1777094468026,71.88,77556.41,4.6,0.0,0.0,0.0]
[1777094473061,71.88,77556.35,4.6,0.0,0.0,0.0]
[1777094485144,71.88,77556.38,4.6,0.0,0.0,0.0]
[1777094490180,71.88,77556.53,4.6,0.0,0.0,0.0]
[1777094494209,71.88,77556.56,4.6,0.0,0.0,0.0]
[1777094500255,71.88,77556.53,4.6,0.0,0.0,0.0]
[1777094513344,71.88,77556.43,4.6,0.0,0.0,0.0]
[1777094520394,71.88,77556.4,4.6,0.0,0.0,0.0]
[1777094532478,71.88,77556.36,4.6,0.0,0.0,0.0]
[1777094541541,71.88,77556.39,4.6,0.0,0.0,0.0]
[1777094551611,71.88,77556.39,4.6,0.0,0.0,0.0]
[1777094556646,71.88,77555.69,4.6,0.0,0.0,0.0]
[1777094561681,71.88,77555.93,4.6,0.0,0.0,0.0]
[1777094566716,71.88,77555.82,4.6,0.0,0.0,0.0]
[1777094571751,71.88,77556.04,4.6,0.0,0.0,0.0]
[1777094576787,71.88,77555.74,4.6,0.0,0.0,0.0]
[1777094581822,71.88,77555.78,4.6,0.0,0.0,0.0]
[1777094586858,71.88,77555.88,4.6,0.0,0.0,0.0]
[1777094591893,71.88,77556.11,4.6,0.0,0.0,0.0]
[1777094595921,71.88,77560.82,4.6,0.0,0.0,0.0]
[1777094601963,71.88,77563.23,4.6,0.0,0.0,0.0]
[1777094602970,71.88,77567.66,4.6,0.0,0.0,0.0]
[1777094611027,71.88,77565.75,4.6,0.0,0.0,0.0]
[1777094617069,71.88,77563.68,4.6,0.0,0.0,0.0]
[1777094622103,71.88,77563.09,4.6,0.0,0.0,0.0]
[1777094624118,71.88,77558.75,4.6,0.0,0.0,0.0]
[1777094630160,71.88,77557.41,4.6,0.0,0.0,0.0]
[1777094636202,71.88,77555.84,4.6,0.0,0.0,0.0]
[1777094641237,71.88,77555.97,4.6,0.0,0.0,0.0]
[1777094646271,71.88,77556.98,4.6,0.0,0.0,0.0]
[1777094651307,71.88,77556.9,4.6,0.0,0.0,0.0]
[1777094657349,71.88,77557.14,4.6,0.0,0.0,0.0]
[1777094665404,71.88,77556.57,4.6,0.0,0.0,0.0]
[1777094674472,71.88,77556.6,4.6,0.0,0.0,0.0]
[1777094683535,71.88,77557.14,4.6,0.0,0.0,0.0]
[1777094688570,71.88,77557.13,4.6,0.0,0.0,0.0]
[1777094698639,71.88,77557.34,4.6,0.0,0.0,0.0]
[1777094705689,71.88,77557.29,4.6,0.0,0.0,0.0]
[1777094710724,71.88,77556.98,4.6,0.0,0.0,0.0]
[1777094715759,71.88,77554.63,4.6,0.0,0.0,0.0]
[1777094717773,71.88,77549.37,4.6,0.0,0.0,0.0]
[1777094722808,71.88,77548.19,4.6,0.0,0.0,0.0]
[1777094733885,71.88,77548.12,4.6,0.0,0.0,0.0]
[1777094741941,71.88,77547.81,4.6,0.0,0.0,0.0]
[1777094746976,71.88,77548.43,4.6,0.0,0.0,0.0]
[1777094752012,71.88,77548.39,4.6,0.0,0.0,0.0]
[1777094757046,71.88,77549.17,4.6,0.0,0.0,0.0]
[1777094762081,71.88,77550.07,4.6,0.0,0.0,0.0]
[1777094767116,71.88,77551.1,4.6,0.0,0.0,0.0]
[1777094772151,71.88,77551.09,4.6,0.0,0.0,0.0]
[1777094777185,71.88,77550.79,4.6,0.0,0.0,0.0]
[1777094783227,71.88,77551.22,4.6,0.0,0.0,0.0]
[1777094788263,71.88,77551.46,4.6,0.0,0.0,0.0]
[1777094792291,71.88,77551.5,4.6,0.0,0.0,0.0]
[1777094797326,71.88,77551.66,4.6,0.0,0.0,0.0]
[1777094803369,71.88,77550.89,4.6,0.0,0.0,0.0]
[1777094809411,71.88,77550.57,4.6,0.0,0.0,0.0]
[1777094815454,71.88,77550.38,4.6,0.0,0.0,0.0]
[1777094821496,71.88,77550.5,4.6,0.0,0.0,0.0]
[1777094828545,71.88,77550.34,4.6,0.0,0.0,0.0]
[1777094833580,71.88,77550.08,4.6,0.0,0.0,0.0]
[1777094838615,71.88,77549.4,4.6,0.0,0.0,0.0]
[1777094843650,71.88,77549.53,4.6,0.0,0.0,0.0]
[1777094848687,71.88,77550.16,4.6,0.0,0.0,0.0]
[1777094851708,71.88,77550.84,4.6,0.0,0.0,0.0]
[1777094856743,71.88,77550.79,4.6,0.0,0.0,0.0]
[1777094862785,71.88,77551.39,4.6,0.0,0.0,0.0]
[1777094869834,71.88,77552.85,4.6,0.0,0.0,0.0]
[1777094879903,71.88,77552.81,4.6,0.0,0.0,0.0]
[1777094884940,71.88,77552.7,4.6,0.0,0.0,0.0]
[1777094890982,71.88,77553.03,4.6,0.0,0.0,0.0]
[1777094896018,71.88,77552.85,4.6,0.0,0.0,0.0]
[1777094901053,71.88,77551.22,4.6,0.0,0.0,0.0]
[1777094906088,71.88,77551.38,4.6,0.0,0.0,0.0]
[1777094917298,71.88,77551.51,4.6,0.0,0.0,0.0]
[1777094917398,71.88,77551.58,4.6,0.0,0.0,0.0]
[1777094926228,71.88,77551.2,4.6,0.0,0.0,0.0]
[1777094931262,71.88,77551.26,4.6,0.0,0.0,0.0]
[1777094939322,71.88,77551.2,4.6,0.0,0.0,0.0]
[1777094944357,71.88,77551.17,4.6,0.0,0.0,0.0]
[1777094951406,71.88,77551.17,4.6,0.0,0.0,0.0]
[1777094956441,71.88,77551.38,4.6,0.0,0.0,0.0]
[1777094964496,71.88,77551.39,4.6,0.0,0.0,0.0]
[1777094972553,71.88,77552.01,4.6,0.0,0.0,0.0]
[1777094977589,71.88,77551.32,4.6,0.0,0.0,0.0]
[1777094983631,71.88,77551.24,4.6,0.0,0.0,0.0]
[1777094988665,71.88,77551.24,4.6,0.0,0.0,0.0]
[1777094993701,71.88,77551.6,4.6,0.0,0.0,0.0]
[1777094998736,71.88,77532.23,4.6,0.0,0.0,0.0]
[1777094999743,71.88,77528.48,4.6,0.0,0.0,0.0]
[1777095004778,71.88,77529.51,4.6,0.0,0.0,0.0]
[1777095009813,71.88,77528.59,4.6,0.0,0.0,0.0]
[1777095015855,71.88,77526.3,4.6,0.0,0.0,0.0]
[1777095020890,71.88,77525.73,4.6,0.0,0.0,0.0]
[1777095026932,71.88,77525.73,4.6,0.0,0.0,0.0]
[1777095030832,71.88,77526.1,4.6,0.0,0.0,0.0]
[1777095032973,71.88,77526.04,4.6,0.0,0.0,0.0]
[1777095038009,71.88,77525.71,4.6,0.0,0.0,0.0]
[1777095043046,71.88,77513.77,4.6,0.0,0.0,0.0]
[1777095048082,71.88,77514.56,4.6,0.0,0.0,0.0]
[1777095053117,71.88,77514.79,4.6,0.0,0.0,0.0]
[1777095061173,71.88,77514.98,4.6,0.0,0.0,0.0]
[1777095067214,71.88,77515.5,4.6,0.0,0.0,0.0]
[1777095072250,71.88,77516.15,4.6,0.0,0.0,0.0]
[1777095073257,71.88,77524.06,4.6,0.0,0.0,0.0]
[1777095078292,71.88,77526.96,4.6,0.0,0.0,0.0]
[1777095083327,71.88,77527.05,4.6,0.0,0.0,0.0]
[1777095088363,71.88,77526.68,4.6,0.0,0.0,0.0]
[1777095092390,71.88,77526.66,4.6,0.0,0.0,0.0]
[1777095096181,71.88,77526.67,4.6,0.0,0.0,0.0]
[1777095101453,71.88,77526.68,4.6,0.0,0.0,0.0]
[1777095108504,71.88,77527.36,4.6,0.0,0.0,0.0]
[1777095115553,71.88,77527.66,4.6,0.0,0.0,0.0]
[1777095121596,71.88,77532.24,4.6,0.0,0.0,0.0]
[1777095126630,71.88,77534.8,4.6,0.0,0.0,0.0]
[1777095131667,71.88,77538.5,4.6,0.0,0.0,0.0]
[1777095136702,71.88,77538.42,4.6,0.0,0.0,0.0]
[1777095142744,71.88,77538.81,4.6,0.0,0.0,0.0]
[1777095147819,71.88,77539.08,4.6,0.0,0.0,0.0]
[1777095153822,71.88,77538.82,4.6,0.0,0.0,0.0]
[1777095158857,71.88,77534.44,4.6,0.0,0.0,0.0]
[1777095161877,71.88,77529.62,4.6,0.0,0.0,0.0]
[1777095166913,71.88,77529.42,4.6,0.0,0.0,0.0]
[1777095171947,71.88,77529.18,4.6,0.0,0.0,0.0]
[1777095181010,71.88,77528.64,4.6,0.0,0.0,0.0]
[1777095186046,71.88,77528.41,4.6,0.0,0.0,0.0]
[1777095191081,71.88,77525.33,4.6,0.0,0.0,0.0]
[1777095199137,71.88,77524.69,4.6,0.0,0.0,0.0]
[1777095208200,71.88,77525.07,4.6,0.0,0.0,0.0]
[1777095211221,71.88,77525.44,4.6,0.0,0.0,0.0]
[1777095216256,71.88,77525.43,4.6,0.0,0.0,0.0]
[1777095221291,71.88,77525.22,4.6,0.0,0.0,0.0]
[1777095226326,71.88,77525.35,4.6,0.0,0.0,0.0]
[1777095231360,71.88,77524.73,4.6,0.0,0.0,0.0]
[1777095236396,71.88,77524.82,4.6,0.0,0.0,0.0]
[1777095241437,71.88,77524.52,4.6,0.0,0.0,0.0]
[1777095247476,71.88,77525.01,4.6,0.0,0.0,0.0]
[1777095249491,71.88,77529.15,4.6,0.0,0.0,0.0]
[1777095254526,71.88,77529.52,4.6,0.0,0.0,0.0]
[1777095259561,71.88,77529.52,4.6,0.0,0.0,0.0]
[1777095269632,71.88,77529.12,4.6,0.0,0.0,0.0]
[1777095271645,71.88,77528.71,4.6,0.0,0.0,0.0]
[1777095277367,71.88,77528.3,4.6,0.0,0.0,0.0]
[1777095282721,71.88,77528.66,4.6,0.0,0.0,0.0]
[1777095287759,71.88,77528.58,4.6,0.0,0.0,0.0]
[1777095292794,71.88,77529.54,4.6,0.0,0.0,0.0]
[1777095297829,71.88,77533.07,4.6,0.0,0.0,0.0]
[1777095302865,71.88,77537.62,4.6,0.0,0.0,0.0]
[1777095304878,71.88,77544.26,4.6,0.0,0.0,0.0]
[1777095309912,71.88,77545.75,4.6,0.0,0.0,0.0]
[1777095311927,71.88,77540.49,4.6,0.0,0.0,0.0]
[1777095323006,71.88,77540.94,4.6,0.0,0.0,0.0]
[1777095328041,71.88,77540.35,4.6,0.0,0.0,0.0]
[1777095331063,71.88,77540.39,4.6,0.0,0.0,0.0]
[1777095336098,71.88,77540.37,4.6,0.0,0.0,0.0]
[1777095339119,71.88,77536.76,4.6,0.0,0.0,0.0]
[1777095344154,71.88,77537.06,4.6,0.0,0.0,0.0]
[1777095350196,71.88,77537.17,4.6,0.0,0.0,0.0]
[1777095355231,71.88,77537.74,4.6,0.0,0.0,0.0]
[1777095362280,71.88,77538.06,4.6,0.0,0.0,0.0]
[1777095368323,71.88,77537.98,4.6,0.0,0.0,0.0]
[1777095373359,71.88,77537.69,4.6,0.0,0.0,0.0]
[1777095378393,71.88,77537.75,4.6,0.0,0.0,0.0]
[1777095383429,71.88,77540.92,4.6,0.0,0.0,0.0]
[1777095392491,71.88,77543.61,4.6,0.0,0.0,0.0]
[1777095397527,71.88,77543.92,4.6,0.0,0.0,0.0]
[1777095403571,71.88,77545.38,4.6,0.0,0.0,0.0]
[1777095408606,71.88,77545.12,4.6,0.0,0.0,0.0]
[1777095414139,71.88,77545.55,4.6,0.0,0.0,0.0]
[1777095418676,71.88,77550.55,4.6,0.0,0.0,0.0]
[1777095424721,71.88,77550.72,4.6,0.0,0.0,0.0]
[1777095434791,71.88,77551.04,4.6,0.0,0.0,0.0]
[1777095439826,71.88,77551.14,4.6,0.0,0.0,0.0]
[1777095445868,71.88,77550.72,4.6,0.0,0.0,0.0]
[1777095452917,71.88,77550.96,4.6,0.0,0.0,0.0]
[1777095459967,71.88,77550.73,4.6,0.0,0.0,0.0]
[1777095465007,71.88,77550.56,4.6,0.0,0.0,0.0]
[1777095470040,71.88,77552.62,4.6,0.0,0.0,0.0]
[1777095471047,71.88,77556.39,4.6,0.0,0.0,0.0]
[1777095477089,71.88,77556.65,4.6,0.0,0.0,0.0]
[1777095482125,71.88,77556.44,4.6,0.0,0.0,0.0]
[1777095487160,71.88,77556.39,4.6,0.0,0.0,0.0]
[1777095495216,71.88,77555.45,4.6,0.0,0.0,0.0]
[1777095503273,71.88,77555.44,4.6,0.0,0.0,0.0]
[1777095508307,71.88,77555.53,4.6,0.0,0.0,0.0]
[1777095512335,71.88,77556.13,4.6,0.0,0.0,0.0]
[1777095520392,71.88,77555.55,4.6,0.0,0.0,0.0]
[1777095525427,71.88,77554.73,4.6,0.0,0.0,0.0]
[1777095534491,71.88,77555.72,4.6,0.0,0.0,0.0]
[1777095539526,71.88,77556.73,4.6,0.0,0.0,0.0]
[1777095544562,71.88,77556.42,4.6,0.0,0.0,0.0]
[1777095549597,71.88,77556.96,4.6,0.0,0.0,0.0]
[1777095558660,71.88,77556.93,4.6,0.0,0.0,0.0]
[1777095567723,71.88,77556.97,4.6,0.0,0.0,0.0]
[1777095571751,71.88,77556.89,4.6,0.0,0.0,0.0]
[1777095578800,71.88,77557.71,4.6,0.0,0.0,0.0]
[1777095584841,71.88,77560.4,4.6,0.0,0.0,0.0]
[1777095589877,71.88,77562.17,4.6,0.0,0.0,0.0]
[1777095594914,71.88,77564.26,4.6,0.0,0.0,0.0]
[1777095604023,71.88,77565.78,4.6,0.0,0.0,0.0]
[1777095614094,71.88,77565.88,4.6,0.0,0.0,0.0]
[1777095618122,71.88,77569.74,4.6,0.0,0.0,0.0]
[1777095624164,71.88,77571.11,4.6,0.0,0.0,0.0]
[1777095629199,71.88,77572.33,4.6,0.0,0.0,0.0]
[1777095631213,71.88,77572.37,4.6,0.0,0.0,0.0]
[1777095637100,71.88,77572.55,4.6,0.0,0.0,0.0]
[1777095649339,71.88,77573.18,4.6,0.0,0.0,0.0]
[1777095654373,71.88,77573.58,4.6,0.0,0.0,0.0]
[1777095659409,71.88,77573.74,4.6,0.0,0.0,0.0]
[1777095664444,71.88,77573.92,4.6,0.0,0.0,0.0]
[1777095670485,71.88,77575.63,4.6,0.0,0.0,0.0]
[1777095675521,71.88,77576.62,4.6,0.0,0.0,0.0]
[1777095682570,71.88,77576.4,4.6,0.0,0.0,0.0]
[1777095688612,71.88,77576.52,4.6,0.0,0.0,0.0]
[1777095691632,71.88,77576.78,4.6,0.0,0.0,0.0]
[1777095698682,71.88,77576.57,4.6,0.0,0.0,0.0]
[1777095705731,71.88,77576.52,4.6,0.0,0.0,0.0]
[1777095718822,71.88,77576.77,4.6,0.0,0.0,0.0]
[1777095725871,71.88,77576.7,4.6,0.0,0.0,0.0]
[1777095732919,71.88,77577.17,4.6,0.0,0.0,0.0]
[1777095738962,71.88,77576.98,4.6,0.0,0.0,0.0]
[1777095743997,71.88,77576.93,4.6,0.0,0.0,0.0]
[1777095751046,71.88,77576.53,4.6,0.0,0.0,0.0]
[1777095756081,71.88,77576.37,4.6,0.0,0.0,0.0]
[1777095766150,71.88,77576.45,4.6,0.0,0.0,0.0]
[1777095771187,71.88,77576.59,4.6,0.0,0.0,0.0]
[1777095776222,71.88,77576.71,4.6,0.0,0.0,0.0]
[1777095782272,71.88,77576.56,4.6,0.0,0.0,0.0]
[1777095788315,71.88,77576.59,4.6,0.0,0.0,0.0]
[1777095793349,71.88,77576.74,4.6,0.0,0.0,0.0]
[1777095798822,71.88,77576.76,4.6,0.0,0.0,0.0]
[1777095800399,71.88,77576.95,4.6,0.0,0.0,0.0]
[1777095805725,71.88,77576.95,4.6,0.0,0.0,0.0]
[1777095812749,71.88,77577.28,4.6,0.0,0.0,0.0]
[1777095812848,71.88,77577.28,4.6,0.0,0.0,0.0]
[1777095823635,71.88,77577.03,4.6,0.0,0.0,0.0]
[1777095829603,71.88,77576.88,4.6,0.0,0.0,0.0]
[1777095834638,71.88,77576.48,4.6,0.0,0.0,0.0]
[1777095839673,71.88,77576.53,4.6,0.0,0.0,0.0]
[1777095844708,71.88,77576.15,4.6,0.0,0.0,0.0]
[1777095849743,71.88,77576.33,4.6,0.0,0.0,0.0]
[1777095855785,71.88,77576.0,4.6,0.0,0.0,0.0]
[1777095860820,71.88,77576.08,4.6,0.0,0.0,0.0]
[1777095866862,71.88,77576.08,4.6,0.0,0.0,0.0]
[1777095872248,71.88,77576.17,4.6,0.0,0.0,0.0]
[1777095872332,71.88,77575.8,4.6,0.0,0.0,0.0]
[1777095877939,71.88,77575.85,4.6,0.0,0.0,0.0]
[1777095885995,71.88,77575.83,4.6,0.0,0.0,0.0]
[1777095889016,71.88,77567.57,4.6,0.0,0.0,0.0]
[1777095890023,71.88,77560.19,4.6,0.0,0.0,0.0]
[1777095895061,71.88,77559.64,4.6,0.0,0.0,0.0]
[1777095900096,71.88,77559.59,4.6,0.0,0.0,0.0]
[1777095906137,71.88,77559.1,4.6,0.0,0.0,0.0]
[1777095914194,71.88,77559.15,4.6,0.0,0.0,0.0]
[1777095922250,71.88,77558.83,4.6,0.0,0.0,0.0]
[1777095927285,71.88,77558.67,4.6,0.0,0.0,0.0]
[1777095931313,71.88,77558.82,4.6,0.0,0.0,0.0]
[1777095936348,71.88,77558.86,4.6,0.0,0.0,0.0]
[1777095943397,71.88,77558.78,4.6,0.0,0.0,0.0]
[1777095948432,71.88,77558.75,4.6,0.0,0.0,0.0]
[1777095956488,71.88,77558.43,4.6,0.0,0.0,0.0]
[1777095961523,71.88,77558.51,4.6,0.0,0.0,0.0]
[1777095966558,71.88,77558.73,4.6,0.0,0.0,0.0]
[1777095971594,71.88,77558.74,4.6,0.0,0.0,0.0]
[1777095976869,71.88,77558.74,4.6,0.0,0.0,0.0]
[1777095982671,71.88,77561.19,4.6,0.0,0.0,0.0]
[1777095987705,71.88,77562.82,4.6,0.0,0.0,0.0]
[1777095992271,71.88,77562.76,4.6,0.0,0.0,0.0]
[1777095999091,71.88,77563.24,4.6,0.0,0.0,0.0]
[1777096003832,71.88,77568.38,4.6,0.0,0.0,0.0]
[1777096008867,71.88,77571.52,4.6,0.0,0.0,0.0]
[1777096013902,71.88,77572.26,4.6,0.0,0.0,0.0]
[1777096019944,71.88,77574.28,4.6,0.0,0.0,0.0]
[1777096026993,71.88,77574.36,4.6,0.0,0.0,0.0]
[1777096033034,71.88,77574.42,4.6,0.0,0.0,0.0]
[1777096038070,71.88,77574.37,4.6,0.0,0.0,0.0]
[1777096043105,71.88,77574.35,4.6,0.0,0.0,0.0]
[1777096049147,71.88,77574.64,4.6,0.0,0.0,0.0]
[1777096051161,71.88,77566.95,4.6,0.0,0.0,0.0]
[1777096056196,71.88,77564.59,4.6,0.0,0.0,0.0]
[1777096061230,71.88,77565.71,4.6,0.0,0.0,0.0]
[1777096066266,71.88,77566.91,4.6,0.0,0.0,0.0]
[1777096071335,71.88,77567.0,4.6,0.0,0.0,0.0]
[1777096076341,71.88,77566.79,4.6,0.0,0.0,0.0]
[1777096083390,71.88,77566.24,4.6,0.0,0.0,0.0]
[1777096095475,71.88,77566.34,4.6,0.0,0.0,0.0]
[1777096100510,71.88,77566.61,4.6,0.0,0.0,0.0]
[1777096105545,71.88,77563.21,4.6,0.0,0.0,0.0]
[1777096111586,71.88,77560.19,4.6,0.0,0.0,0.0]
[1777096116622,71.88,77559.9,4.6,0.0,0.0,0.0]
[1777096122664,71.88,77559.95,4.6,0.0,0.0,0.0]
[1777096133746,71.88,77560.61,4.6,0.0,0.0,0.0]
[1777096139018,71.88,77560.49,4.6,0.0,0.0,0.0]
[1777096144823,71.88,77559.97,4.6,0.0,0.0,0.0]
[1777096150291,71.88,77559.97,4.6,0.0,0.0,0.0]
[1777096155899,71.88,77561.18,4.6,0.0,0.0,0.0]
[1777096160936,71.88,77561.12,4.6,0.0,0.0,0.0]
[1777096165972,71.88,77561.07,4.6,0.0,0.0,0.0]
[1777096171007,71.88,77560.06,4.6,0.0,0.0,0.0]
[1777096176042,71.88,77557.45,4.6,0.0,0.0,0.0]
[1777096181077,71.88,77554.37,4.6,0.0,0.0,0.0]
[1777096186111,71.88,77554.4,4.6,0.0,0.0,0.0]
[1777096191147,71.88,77553.91,4.6,0.0,0.0,0.0]
[1777096196182,71.88,77553.76,4.6,0.0,0.0,0.0]
[1777096201217,71.88,77553.23,4.6,0.0,0.0,0.0]
[1777096206252,71.88,77552.11,4.6,0.0,0.0,0.0]
[1777096212294,71.88,77551.74,4.6,0.0,0.0,0.0]
[1777096220350,71.88,77550.19,4.6,0.0,0.0,0.0]
[1777096225385,71.88,77550.26,4.6,0.0,0.0,0.0]
[1777096232434,71.88,77550.34,4.6,0.0,0.0,0.0]
[1777096237469,71.88,77547.49,4.6,0.0,0.0,0.0]
[1777096242504,71.88,77546.5,4.6,0.0,0.0,0.0]
[1777096247539,71.88,77547.51,4.6,0.0,0.0,0.0]
[1777096255595,71.88,77547.57,4.6,0.0,0.0,0.0]
[1777096263652,71.88,77547.3,4.6,0.0,0.0,0.0]
[1777096268687,71.88,77547.46,4.6,0.0,0.0,0.0]
[1777096273722,71.88,77548.8,4.6,0.0,0.0,0.0]
[1777096285806,71.88,77548.82,4.6,0.0,0.0,0.0]
[1777096296883,71.88,77548.86,4.6,0.0,0.0,0.0]
[1777096304939,71.88,77548.18,4.6,0.0,0.0,0.0]
[1777096312994,71.88,77548.69,4.6,0.0,0.0,0.0]
[1777096318030,71.88,77548.68,4.6,0.0,0.0,0.0]
[1777096323065,71.88,77548.69,4.6,0.0,0.0,0.0]
[1777096329107,71.88,77548.77,4.6,0.0,0.0,0.0]
[1777096335149,71.88,77548.45,4.6,0.0,0.0,0.0]
[1777096340185,71.88,77548.63,4.6,0.0,0.0,0.0]
[1777096346227,71.88,77548.68,4.6,0.0,0.0,0.0]
[1777096351297,71.88,77548.66,4.6,0.0,0.0,0.0]
[1777096351390,71.88,77548.66,4.6,0.0,0.0,0.0]
[1777096361332,71.88,77548.66,4.6,0.0,0.0,0.0]
[1777096366367,71.88,77548.58,4.6,0.0,0.0,0.0]
[1777096371402,71.88,77548.59,4.6,0.0,0.0,0.0]
[1777096376708,71.88,77548.57,4.6,0.0,0.0,0.0]
[1777096382478,71.88,77548.44,4.6,0.0,0.0,0.0]
[1777096388521,71.88,77548.56,4.6,0.0,0.0,0.0]
[1777096393556,71.88,77548.09,4.6,0.0,0.0,0.0]
[1777096398591,71.88,77548.07,4.6,0.0,0.0,0.0]
[1777096406647,71.88,77548.09,4.6,0.0,0.0,0.0]
[1777096409667,71.88,77551.88,4.6,0.0,0.0,0.0]
[1777096411682,71.88,77555.42,4.6,0.0,0.0,0.0]
[1777096416717,71.88,77555.06,4.6,0.0,0.0,0.0]
[1777096425780,71.88,77555.1,4.6,0.0,0.0,0.0]
[1777096430815,71.88,77552.15,4.6,0.0,0.0,0.0]
[1777096435850,71.88,77551.85,4.6,0.0,0.0,0.0]
[1777096440885,71.88,77551.88,4.6,0.0,0.0,0.0]
[1777096444913,71.88,77547.92,4.6,0.0,0.0,0.0]
[1777096450957,71.88,77547.44,4.6,0.0,0.0,0.0]
[1777096458005,71.88,77547.2,4.6,0.0,0.0,0.0]
[1777096463041,71.88,77543.55,4.6,0.0,0.0,0.0]
[1777096468077,71.88,77543.24,4.6,0.0,0.0,0.0]
[1777096473111,71.88,77542.66,4.6,0.0,0.0,0.0]
[1777096478148,71.88,77543.4,4.6,0.0,0.0,0.0]
[1777096483182,71.88,77544.23,4.6,0.0,0.0,0.0]
[1777096492245,71.88,77544.65,4.6,0.0,0.0,0.0]
[1777096497279,71.88,77545.24,4.6,0.0,0.0,0.0]
[1777096502315,71.88,77545.15,4.6,0.0,0.0,0.0]
[1777096507350,71.88,77544.14,4.6,0.0,0.0,0.0]
[1777096517374,71.88,77544.09,4.6,0.0,0.0,0.0]
[1777096527492,71.88,77544.12,4.6,0.0,0.0,0.0]
[1777096538571,71.88,77544.12,4.6,0.0,0.0,0.0]
[1777096545619,71.88,77543.12,4.6,0.0,0.0,0.0]
[1777096550655,71.88,77542.93,4.6,0.0,0.0,0.0]
[1777096559717,71.88,77542.89,4.6,0.0,0.0,0.0]
[1777096565760,71.88,77542.09,4.6,0.0,0.0,0.0]
[1777096575830,71.88,77542.09,4.6,0.0,0.0,0.0]
[1777096581872,71.88,77542.3,4.6,0.0,0.0,0.0]
[1777096586907,71.88,77542.3,4.6,0.0,0.0,0.0]
[1777096591942,71.88,77541.83,4.6,0.0,0.0,0.0]
[1777096597984,71.88,77541.75,4.6,0.0,0.0,0.0]
[1777096609061,71.88,77541.74,4.6,0.0,0.0,0.0]
[1777096622151,71.88,77541.71,4.6,0.0,0.0,0.0]
[1777096629201,71.88,77541.69,4.6,0.0,0.0,0.0]
[1777096631215,71.88,77537.38,4.6,0.0,0.0,0.0]
[1777096636250,71.88,77536.37,4.6,0.0,0.0,0.0]
[1777096641287,71.88,77536.36,4.6,0.0,0.0,0.0]
[1777096646322,71.88,77537.08,4.6,0.0,0.0,0.0]
[1777096651357,71.88,77537.19,4.6,0.0,0.0,0.0]
[1777096656392,71.88,77537.14,4.6,0.0,0.0,0.0]
[1777096662434,71.88,77537.37,4.6,0.0,0.0,0.0]
[1777096667471,71.88,77536.42,4.6,0.0,0.0,0.0]
[1777096677541,71.88,77536.56,4.6,0.0,0.0,0.0]
[1777096682577,71.88,77536.13,4.6,0.0,0.0,0.0]
[1777096687583,71.88,77537.03,4.6,0.0,0.0,0.0]
[1777096692656,71.88,77536.89,4.6,0.0,0.0,0.0]
[1777096697692,71.88,77536.99,4.6,0.0,0.0,0.0]
[1777096702727,71.88,77536.86,4.6,0.0,0.0,0.0]
[1777096707762,71.88,77536.74,4.6,0.0,0.0,0.0]
[1777096712797,71.88,77536.74,4.6,0.0,0.0,0.0]
[1777096719847,71.88,77536.92,4.6,0.0,0.0,0.0]
[1777096726896,71.88,77537.01,4.6,0.0,0.0,0.0]
[1777096731940,71.88,77536.86,4.6,0.0,0.0,0.0]
[1777096736976,71.88,77538.89,4.6,0.0,0.0,0.0]
[1777096742011,71.88,77539.8,4.6,0.0,0.0,0.0]
[1777096749060,71.88,77540.05,4.6,0.0,0.0,0.0]
[1777096761143,71.88,77540.01,4.6,0.0,0.0,0.0]
[1777096766547,71.88,77539.98,4.6,0.0,0.0,0.0]
[1777096772480,71.88,77540.25,4.6,0.0,0.0,0.0]
[1777096772564,71.88,77540.25,4.6,0.0,0.0,0.0]
[1777096779570,71.88,77540.21,4.6,0.0,0.0,0.0]
[1777096788339,71.88,77540.11,4.6,0.0,0.0,0.0]
[1777096795314,71.88,77540.09,4.6,0.0,0.0,0.0]
[1777096801433,71.88,77541.66,4.6,0.0,0.0,0.0]
[1777096806468,71.88,77541.85,4.6,0.0,0.0,0.0]
[1777096814524,71.88,77541.99,4.6,0.0,0.0,0.0]
[1777096822579,71.88,77542.63,4.6,0.0,0.0,0.0]
[1777096823587,71.88,77545.97,4.6,0.0,0.0,0.0]
[1777096836677,71.88,77546.0,4.6,0.0,0.0,0.0]
[1777096841713,71.88,77547.07,4.6,0.0,0.0,0.0]
[1777096846748,71.88,77547.05,4.6,0.0,0.0,0.0]
[1777096851783,71.88,77547.06,4.6,0.0,0.0,0.0]
[1777096856818,71.88,77547.21,4.6,0.0,0.0,0.0]
[1777096858832,71.88,77553.87,4.6,0.0,0.0,0.0]
[1777096863867,71.88,77556.69,4.6,0.0,0.0,0.0]
[1777096868901,71.88,77555.93,4.6,0.0,0.0,0.0]
[1777096873937,71.88,77555.83,4.6,0.0,0.0,0.0]
[1777096883775,71.88,77555.83,4.6,0.0,0.0,0.0]
[1777096891057,71.88,77555.85,4.6,0.0,0.0,0.0]
[1777096896092,71.88,77556.08,4.6,0.0,0.0,0.0]
[1777096901127,71.88,77556.07,4.6,0.0,0.0,0.0]
[1777096906162,71.88,77556.19,4.6,0.0,0.0,0.0]
[1777096911800,71.88,77556.19,4.6,0.0,0.0,0.0]
[1777096918372,71.88,77555.8,4.6,0.0,0.0,0.0]
[1777096924292,71.88,77555.79,4.6,0.0,0.0,0.0]
[1777096930334,71.88,77555.78,4.6,0.0,0.0,0.0]
[1777096936196,71.88,77555.82,4.6,0.0,0.0,0.0]
[1777096941411,71.88,77555.82,4.6,0.0,0.0,0.0]
[1777096946446,71.88,77556.15,4.6,0.0,0.0,0.0]
[1777096952488,71.88,77555.84,4.6,0.0,0.0,0.0]
[1777096957790,71.88,77555.84,4.6,0.0,0.0,0.0]
[1777096965578,71.88,77555.87,4.6,0.0,0.0,0.0]
[1777096970614,71.88,77555.97,4.6,0.0,0.0,0.0]
[1777096976656,71.88,77555.93,4.6,0.0,0.0,0.0]
[1777096981691,71.88,77556.04,4.6,0.0,0.0,0.0]
[1777096994783,71.88,77556.12,4.6,0.0,0.0,0.0]
[1777097000825,71.88,77558.04,4.6,0.0,0.0,0.0]
[1777097009889,71.88,77557.97,4.6,0.0,0.0,0.0]
[1777097011903,71.88,77558.07,4.6,0.0,0.0,0.0]
[1777097017944,71.88,77558.25,4.6,0.0,0.0,0.0]
[1777097022979,71.88,77558.14,4.6,0.0,0.0,0.0]
[1777097028015,71.88,77558.44,4.6,0.0,0.0,0.0]
[1777097033050,71.88,77558.38,4.6,0.0,0.0,0.0]
[1777097039191,71.88,77558.37,4.6,0.0,0.0,0.0]
[1777097046141,71.88,77558.32,4.6,0.0,0.0,0.0]
[1777097050365,71.88,77558.32,4.6,0.0,0.0,0.0]
[1777097055835,71.88,77558.29,4.6,0.0,0.0,0.0]
[1777097061248,71.88,77558.24,4.6,0.0,0.0,0.0]
[1777097067289,71.88,77558.31,4.6,0.0,0.0,0.0]
[1777097071317,71.88,77558.26,4.6,0.0,0.0,0.0]
[1777097076351,71.88,77558.42,4.6,0.0,0.0,0.0]
[1777097081387,71.88,77558.11,4.6,0.0,0.0,0.0]
[1777097086422,71.88,77557.91,4.6,0.0,0.0,0.0]
[1777097092332,71.88,77558.47,4.6,0.0,0.0,0.0]
[1777097092754,71.88,77558.47,4.6,0.0,0.0,0.0]
[1777097098505,71.88,77558.25,4.6,0.0,0.0,0.0]
[1777097103541,71.88,77558.49,4.6,0.0,0.0,0.0]
[1777097108579,71.88,77558.17,4.6,0.0,0.0,0.0]
[1777097116636,71.88,77558.1,4.6,0.0,0.0,0.0]
[1777097123395,71.88,77558.1,4.6,0.0,0.0,0.0]
[1777097132748,71.88,77557.84,4.6,0.0,0.0,0.0]
[1777097140805,71.88,77557.99,4.6,0.0,0.0,0.0]
[1777097146245,71.88,77557.98,4.6,0.0,0.0,0.0]
[1777097151882,71.88,77558.07,4.6,0.0,0.0,0.0]
[1777097156917,71.88,77558.08,4.6,0.0,0.0,0.0]
[1777097161952,71.88,77558.09,4.6,0.0,0.0,0.0]
[1777097167679,71.88,77558.17,4.6,0.0,0.0,0.0]
[1777097177057,71.88,77557.77,4.6,0.0,0.0,0.0]
[1777097182774,71.88,77557.99,4.6,0.0,0.0,0.0]
[1777097184106,71.88,77564.88,4.6,0.0,0.0,0.0]
[1777097185112,71.88,77572.93,4.6,0.0,0.0,0.0]
[1777097190148,71.88,77575.03,4.6,0.0,0.0,0.0]
[1777097191155,71.88,77575.12,4.6,0.0,0.0,0.0]
[1777097196190,71.88,77575.23,4.6,0.0,0.0,0.0]
[1777097201225,71.88,77575.88,4.6,0.0,0.0,0.0]
[1777097206261,71.88,77576.87,4.6,0.0,0.0,0.0]
[1777097211296,71.88,77576.9,4.6,0.0,0.0,0.0]
[1777097218346,71.88,77576.85,4.6,0.0,0.0,0.0]
[1777097223381,71.88,77576.79,4.6,0.0,0.0,0.0]
[1777097229423,71.88,77577.04,4.6,0.0,0.0,0.0]
[1777097234458,71.88,77576.43,4.6,0.0,0.0,0.0]
[1777097237479,71.88,77572.51,4.6,0.0,0.0,0.0]
[1777097242514,71.88,77571.27,4.6,0.0,0.0,0.0]
[1777097245535,71.88,77574.56,4.6,0.0,0.0,0.0]
[1777097252584,71.88,77573.94,4.6,0.0,0.0,0.0]
[1777097257619,71.88,77575.81,4.6,0.0,0.0,0.0]
[1777097262653,71.88,77575.28,4.6,0.0,0.0,0.0]
[1777097268695,71.88,77575.64,4.6,0.0,0.0,0.0]
[1777097273730,71.88,77575.24,4.6,0.0,0.0,0.0]
[1777097280780,71.88,77575.37,4.6,0.0,0.0,0.0]
[1777097287829,71.88,77575.19,4.6,0.0,0.0,0.0]
[1777097293871,71.88,77575.28,4.6,0.0,0.0,0.0]
[1777097298906,71.88,77575.34,4.6,0.0,0.0,0.0]
[1777097313004,71.88,77575.11,4.6,0.0,0.0,0.0]
[1777097318086,71.88,77574.76,4.6,0.0,0.0,0.0]
[1777097325088,71.88,77575.36,4.6,0.0,0.0,0.0]
[1777097334151,71.88,77575.67,4.6,0.0,0.0,0.0]
[1777097340193,71.88,77575.56,4.6,0.0,0.0,0.0]
[1777097345228,71.88,77576.3,4.6,0.0,0.0,0.0]
[1777097350262,71.88,77575.92,4.6,0.0,0.0,0.0]
[1777097356305,71.88,77575.82,4.6,0.0,0.0,0.0]
[1777097361341,71.88,77576.37,4.6,0.0,0.0,0.0]
[1777097367381,71.88,77576.56,4.6,0.0,0.0,0.0]
[1777097377452,71.88,77576.8,4.6,0.0,0.0,0.0]
[1777097382488,71.88,77577.52,4.6,0.0,0.0,0.0]
[1777097387523,71.88,77581.9,4.6,0.0,0.0,0.0]
[1777097396586,71.88,77583.45,4.6,0.0,0.0,0.0]
[1777097401621,71.88,77583.6,4.6,0.0,0.0,0.0]
[1777097406656,71.88,77581.49,4.6,0.0,0.0,0.0]
[1777097411690,71.88,77579.29,4.6,0.0,0.0,0.0]
[1777097416729,71.88,77578.07,4.6,0.0,0.0,0.0]
[1777097421764,71.88,77576.92,4.6,0.0,0.0,0.0]
[1777097429039,71.88,77576.9,4.6,0.0,0.0,0.0]
[1777097436870,71.88,77576.65,4.6,0.0,0.0,0.0]
[1777097441905,71.88,77576.96,4.6,0.0,0.0,0.0]
[1777097446940,71.88,77576.89,4.6,0.0,0.0,0.0]
[1777097458019,71.88,77577.18,4.6,0.0,0.0,0.0]
[1777097465068,71.88,77576.89,4.6,0.0,0.0,0.0]
[1777097470103,71.88,77576.66,4.6,0.0,0.0,0.0]
[1777097475265,71.88,77576.61,4.6,0.0,0.0,0.0]
[1777097481180,71.88,77576.56,4.6,0.0,0.0,0.0]
[1777097486215,71.88,77576.7,4.6,0.0,0.0,0.0]
[1777097491250,71.88,77576.59,4.6,0.0,0.0,0.0]
[1777097496285,71.88,77576.79,4.6,0.0,0.0,0.0]
[1777097501319,71.88,77576.59,4.6,0.0,0.0,0.0]
[1777097506355,71.88,77576.83,4.6,0.0,0.0,0.0]
[1777097511390,71.88,77576.55,4.6,0.0,0.0,0.0]
[1777097517432,71.88,77576.87,4.6,0.0,0.0,0.0]
[1777097522600,71.88,77576.73,4.6,0.0,0.0,0.0]
[1777097528508,71.88,77576.49,4.6,0.0,0.0,0.0]
[1777097533544,71.88,77576.5,4.6,0.0,0.0,0.0]
[1777097542607,71.88,77576.45,4.6,0.0,0.0,0.0]
[1777097548649,71.88,77576.5,4.6,0.0,0.0,0.0]
[1777097558719,71.88,77576.61,4.6,0.0,0.0,0.0]
[1777097569796,71.88,77576.54,4.6,0.0,0.0,0.0]
[1777097576845,71.88,77576.4,4.6,0.0,0.0,0.0]
[1777097581880,71.88,77576.81,4.6,0.0,0.0,0.0]
[1777097583894,71.88,77568.51,4.6,0.0,0.0,0.0]
[1777097588929,71.88,77564.58,4.6,0.0,0.0,0.0]
[1777097593964,71.88,77563.49,4.6,0.0,0.0,0.0]
[1777097600010,71.88,77563.3,4.6,0.0,0.0,0.0]
[1777097605041,71.88,77565.47,4.6,0.0,0.0,0.0]
[1777097610076,71.88,77565.69,4.6,0.0,0.0,0.0]
[1777097611083,71.88,77565.04,4.6,0.0,0.0,0.0]
[1777097616118,71.88,77565.02,4.6,0.0,0.0,0.0]
[1777097621153,71.88,77564.72,4.6,0.0,0.0,0.0]
[1777097628202,71.88,77565.37,4.6,0.0,0.0,0.0]
[1777097633237,71.88,77568.2,4.6,0.0,0.0,0.0]
[1777097639279,71.88,77570.7,4.6,0.0,0.0,0.0]
[1777097644316,71.88,77570.58,4.6,0.0,0.0,0.0]
[1777097654388,71.88,77570.62,4.6,0.0,0.0,0.0]
[1777097660218,71.88,77570.65,4.6,0.0,0.0,0.0]
[1777097667274,71.88,77570.62,4.6,0.0,0.0,0.0]
[1777097672516,71.88,77570.62,4.6,0.0,0.0,0.0]
[1777097681579,71.88,77570.59,4.6,0.0,0.0,0.0]
[1777097687621,71.88,77570.35,4.6,0.0,0.0,0.0]
[1777097693662,71.88,77570.39,4.6,0.0,0.0,0.0]
[1777097700711,71.88,77570.39,4.6,0.0,0.0,0.0]
[1777097706754,71.88,77570.34,4.6,0.0,0.0,0.0]
[1777097712795,71.88,77570.66,4.6,0.0,0.0,0.0]
[1777097723082,71.88,77570.59,4.6,0.0,0.0,0.0]
[1777097729915,71.88,77570.49,4.6,0.0,0.0,0.0]
[1777097732937,71.88,77570.45,4.6,0.0,0.0,0.0]
[1777097738978,71.88,77570.53,4.6,0.0,0.0,0.0]
[1777097745022,71.88,77570.49,4.6,0.0,0.0,0.0]
[1777097750669,71.88,77570.49,4.6,0.0,0.0,0.0]
[1777097759119,71.88,77570.51,4.6,0.0,0.0,0.0]
[1777097765162,71.88,77570.56,4.6,0.0,0.0,0.0]
[1777097773217,71.88,77570.62,4.6,0.0,0.0,0.0]
[1777097787316,71.88,77570.62,4.6,0.0,0.0,0.0]
[1777097798393,71.88,77570.58,4.6,0.0,0.0,0.0]
[1777097803558,71.88,77570.58,4.6,0.0,0.0,0.0]
[1777097810478,71.88,77570.66,4.6,0.0,0.0,0.0]
[1777097816520,71.88,77573.6,4.6,0.0,0.0,0.0]
[1777097821555,71.88,77574.03,4.6,0.0,0.0,0.0]
[1777097826590,71.88,77573.65,4.6,0.0,0.0,0.0]
[1777097833639,71.88,77573.58,4.6,0.0,0.0,0.0]
[1777097842631,71.88,77573.61,4.6,0.0,0.0,0.0]
[1777097847746,71.88,77570.5,4.6,0.0,0.0,0.0]
[1777097851774,71.88,77568.57,4.6,0.0,0.0,0.0]
[1777097856809,71.88,77569.04,4.6,0.0,0.0,0.0]
[1777097862850,71.88,77569.05,4.6,0.0,0.0,0.0]
[1777097868893,71.88,77568.98,4.6,0.0,0.0,0.0]
[1777097874935,71.88,77568.85,4.6,0.0,0.0,0.0]
[1777097882991,71.88,77568.75,4.6,0.0,0.0,0.0]
[1777097888026,71.88,77568.8,4.6,0.0,0.0,0.0]
[1777097893061,71.88,77568.71,4.6,0.0,0.0,0.0]
[1777097899103,71.88,77568.81,4.6,0.0,0.0,0.0]
[1777097905145,71.88,77568.63,4.6,0.0,0.0,0.0]
[1777097910180,71.88,77570.1,4.6,0.0,0.0,0.0]
[1777097911186,71.88,77570.0,4.6,0.0,0.0,0.0]
[1777097917229,71.88,77569.93,4.6,0.0,0.0,0.0]
[1777097924281,71.88,77569.71,4.6,0.0,0.0,0.0]
[1777097929316,71.88,77570.07,4.6,0.0,0.0,0.0]
[1777097935373,71.88,77569.85,4.6,0.0,0.0,0.0]
[1777097940409,71.88,77569.81,4.6,0.0,0.0,0.0]
[1777097945444,71.88,77567.91,4.6,0.0,0.0,0.0]
[1777097946450,71.88,77563.85,4.6,0.0,0.0,0.0]
[1777097951486,71.88,77561.66,4.6,0.0,0.0,0.0]
[1777097956521,71.88,77561.41,4.6,0.0,0.0,0.0]
[1777097961556,71.88,77561.3,4.6,0.0,0.0,0.0]
[1777097967572,71.88,77561.3,4.6,0.0,0.0,0.0]
[1777097971630,71.88,77561.3,4.6,0.0,0.0,0.0]
[1777097977672,71.88,77561.69,4.6,0.0,0.0,0.0]
[1777097983714,71.88,77561.62,4.6,0.0,0.0,0.0]
[1777097988749,71.88,77561.36,4.6,0.0,0.0,0.0]
[1777097993784,71.88,77560.33,4.6,0.0,0.0,0.0]
[1777097996805,71.88,77556.56,4.6,0.0,0.0,0.0]
[1777098000832,71.88,77552.99,4.6,0.0,0.0,0.0]
[1777098005868,71.88,77548.66,4.6,0.0,0.0,0.0]
[1777098010903,71.88,77543.26,4.6,0.0,0.0,0.0]
[1777098012919,71.88,77539.35,4.6,0.0,0.0,0.0]
[1777098017952,71.88,77539.12,4.6,0.0,0.0,0.0]
[1777098022987,71.88,77538.72,4.6,0.0,0.0,0.0]
[1777098028021,71.88,77536.86,4.6,0.0,0.0,0.0]
[1777098034063,71.88,77536.99,4.6,0.0,0.0,0.0]
[1777098039099,71.88,77537.09,4.6,0.0,0.0,0.0]
[1777098044134,71.88,77537.15,4.6,0.0,0.0,0.0]
[1777098050176,71.88,77536.09,4.6,0.0,0.0,0.0]
[1777098054204,71.88,77532.84,4.6,0.0,0.0,0.0]
[1777098059240,71.88,77532.19,4.6,0.0,0.0,0.0]
[1777098065282,71.88,77530.03,4.6,0.0,0.0,0.0]
[1777098070317,71.88,77528.05,4.6,0.0,0.0,0.0]
[1777098075353,71.88,77527.79,4.6,0.0,0.0,0.0]
[1777098080387,71.88,77529.13,4.6,0.0,0.0,0.0]
[1777098085423,71.88,77528.88,4.6,0.0,0.0,0.0]
[1777098090457,71.88,77528.86,4.6,0.0,0.0,0.0]
[1777098093479,71.88,77528.8,4.6,0.0,0.0,0.0]
[1777098098514,71.88,77528.75,4.6,0.0,0.0,0.0]
[1777098103549,71.88,77528.41,4.6,0.0,0.0,0.0]
[1777098111607,71.88,77528.52,4.6,0.0,0.0,0.0]
[1777098116642,71.88,77528.46,4.6,0.0,0.0,0.0]
[1777098121677,71.88,77527.34,4.6,0.0,0.0,0.0]
[1777098126711,71.88,77527.2,4.6,0.0,0.0,0.0]
[1777098132754,71.88,77526.94,4.6,0.0,0.0,0.0]
[1777098140810,71.88,77526.91,4.6,0.0,0.0,0.0]
[1777098145845,71.88,77526.7,4.6,0.0,0.0,0.0]
[1777098155918,71.88,77526.8,4.6,0.0,0.0,0.0]
[1777098160954,71.88,77526.87,4.6,0.0,0.0,0.0]
[1777098166997,71.88,77526.8,4.6,0.0,0.0,0.0]
[1777098169010,71.88,77531.67,4.6,0.0,0.0,0.0]
[1777098174045,71.88,77530.81,4.6,0.0,0.0,0.0]
[1777098184185,71.88,77530.41,4.6,0.0,0.0,0.0]
[1777098190157,71.88,77528.59,4.6,0.0,0.0,0.0]
[1777098198041,71.88,77529.74,4.6,0.0,0.0,0.0]
[1777098204255,71.88,77528.8,4.6,0.0,0.0,0.0]
[1777098209291,71.88,77527.03,4.6,0.0,0.0,0.0]
[1777098212312,71.88,77527.06,4.6,0.0,0.0,0.0]
[1777098217346,71.88,77526.43,4.6,0.0,0.0,0.0]
[1777098228424,71.88,77524.77,4.6,0.0,0.0,0.0]
[1777098233459,71.88,77525.3,4.6,0.0,0.0,0.0]
[1777098239501,71.88,77527.25,4.6,0.0,0.0,0.0]
[1777098244536,71.88,77524.85,4.6,0.0,0.0,0.0]
[1777098249571,71.88,77525.2,4.6,0.0,0.0,0.0]
[1777098255612,71.88,77524.78,4.6,0.0,0.0,0.0]
[1777098261655,71.88,77525.02,4.6,0.0,0.0,0.0]
[1777098266690,71.88,77525.0,4.6,0.0,0.0,0.0]
[1777098271725,71.88,77516.1,4.6,0.0,0.0,0.0]
[1777098276761,71.88,77515.15,4.6,0.0,0.0,0.0]
[1777098281797,71.88,77515.66,4.6,0.0,0.0,0.0]
[1777098286831,71.88,77514.16,4.6,0.0,0.0,0.0]
[1777098292874,71.88,77514.71,4.6,0.0,0.0,0.0]
[1777098297909,71.88,77514.19,4.6,0.0,0.0,0.0]
[1777098302943,71.88,77514.04,4.6,0.0,0.0,0.0]
[1777098307979,71.88,77514.22,4.6,0.0,0.0,0.0]
[1777098313014,71.88,77514.04,4.6,0.0,0.0,0.0]
[1777098319056,71.88,77513.96,4.6,0.0,0.0,0.0]
[1777098324091,71.88,77514.8,4.6,0.0,0.0,0.0]
[1777098329125,71.88,77514.67,4.6,0.0,0.0,0.0]
[1777098332147,71.88,77514.77,4.6,0.0,0.0,0.0]
[1777098337182,71.88,77514.21,4.6,0.0,0.0,0.0]
[1777098342217,71.88,77516.05,4.6,0.0,0.0,0.0]
[1777098347252,71.88,77516.08,4.6,0.0,0.0,0.0]
[1777098354491,71.88,77516.05,4.6,0.0,0.0,0.0]
[1777098361349,71.88,77516.05,4.6,0.0,0.0,0.0]
[1777098368703,71.88,77516.05,4.6,0.0,0.0,0.0]
[1777098377462,71.88,77516.16,4.6,0.0,0.0,0.0]
[1777098382567,71.88,77516.16,4.6,0.0,0.0,0.0]
[1777098387751,71.88,77516.07,4.6,0.0,0.0,0.0]
[1777098391571,71.88,77516.1,4.6,0.0,0.0,0.0]
[1777098399627,71.88,77516.01,4.6,0.0,0.0,0.0]
[1777098409699,71.88,77515.87,4.6,0.0,0.0,0.0]
[1777098414734,71.88,77514.67,4.6,0.0,0.0,0.0]
[1777098421783,71.88,77513.85,4.6,0.0,0.0,0.0]
[1777098426818,71.88,77513.77,4.6,0.0,0.0,0.0]
[1777098432859,71.88,77513.76,4.6,0.0,0.0,0.0]
[1777098437894,71.88,77513.75,4.6,0.0,0.0,0.0]
[1777098442930,71.88,77513.56,4.6,0.0,0.0,0.0]
[1777098448972,71.88,77514.41,4.6,0.0,0.0,0.0]
[1777098451993,71.88,77514.21,4.6,0.0,0.0,0.0]
[1777098461056,71.88,77514.14,4.6,0.0,0.0,0.0]
[1777098466091,71.88,77512.78,4.6,0.0,0.0,0.0]
[1777098471126,71.88,77513.33,4.6,0.0,0.0,0.0]
[1777098477167,71.88,77513.58,4.6,0.0,0.0,0.0]
[1777098482203,71.88,77513.63,4.6,0.0,0.0,0.0]
[1777098490259,71.88,77513.46,4.6,0.0,0.0,0.0]
[1777098495294,71.88,77513.35,4.6,0.0,0.0,0.0]
[1777098500330,71.88,77513.37,4.6,0.0,0.0,0.0]
[1777098502346,71.88,77516.46,4.6,0.0,0.0,0.0]
[1777098503353,71.88,77520.47,4.6,0.0,0.0,0.0]
[1777098509395,71.88,77520.7,4.6,0.0,0.0,0.0]
[1777098519464,71.88,77520.7,4.6,0.0,0.0,0.0]
[1777098526516,71.88,77521.23,4.6,0.0,0.0,0.0]
[1777098533565,71.88,77523.96,4.6,0.0,0.0,0.0]
[1777098541621,71.88,77523.73,4.6,0.0,0.0,0.0]
[1777098546657,71.88,77523.33,4.6,0.0,0.0,0.0]
[1777098552699,71.88,77523.53,4.6,0.0,0.0,0.0]
[1777098557734,71.88,77523.38,4.6,0.0,0.0,0.0]
[1777098567804,71.88,77523.38,4.6,0.0,0.0,0.0]
[1777098571832,71.88,77523.77,4.6,0.0,0.0,0.0]
[1777098577873,71.88,77524.25,4.6,0.0,0.0,0.0]
[1777098582909,71.88,77518.88,4.6,0.0,0.0,0.0]
[1777098583916,71.88,77511.37,4.6,0.0,0.0,0.0]
[1777098588950,71.88,77510.8,4.6,0.0,0.0,0.0]
[1777098593986,71.88,77514.51,4.6,0.0,0.0,0.0]
[1777098599021,71.88,77513.71,4.6,0.0,0.0,0.0]
[1777098603050,71.88,77519.42,4.6,0.0,0.0,0.0]
[1777098608085,71.88,77519.63,4.6,0.0,0.0,0.0]
[1777098613120,71.88,77519.7,4.6,0.0,0.0,0.0]
[1777098619161,71.88,77520.76,4.6,0.0,0.0,0.0]
[1777098624197,71.88,77522.41,4.6,0.0,0.0,0.0]
[1777098629232,71.88,77522.87,4.6,0.0,0.0,0.0]
[1777098631246,71.88,77523.85,4.6,0.0,0.0,0.0]
[1777098636281,71.88,77525.75,4.6,0.0,0.0,0.0]
[1777098641316,71.88,77526.69,4.6,0.0,0.0,0.0]
[1777098651386,71.88,77526.94,4.6,0.0,0.0,0.0]
[1777098657428,71.88,77527.67,4.6,0.0,0.0,0.0]
[1777098659442,71.88,77531.17,4.6,0.0,0.0,0.0]
[1777098664476,71.88,77539.6,4.6,0.0,0.0,0.0]
[1777098667498,71.88,77546.13,4.6,0.0,0.0,0.0]
[1777098668504,71.88,77551.24,4.6,0.0,0.0,0.0]
[1777098673540,71.88,77551.18,4.6,0.0,0.0,0.0]
[1777098678575,71.88,77552.16,4.6,0.0,0.0,0.0]
[1777098683610,71.88,77552.09,4.6,0.0,0.0,0.0]
[1777098689652,71.88,77552.29,4.6,0.0,0.0,0.0]
[1777098694687,71.88,77553.17,4.6,0.0,0.0,0.0]
[1777098704768,71.88,77553.27,4.6,0.0,0.0,0.0]
[1777098709803,71.88,77553.6,4.6,0.0,0.0,0.0]
[1777098714838,71.88,77553.44,4.6,0.0,0.0,0.0]
[1777098720880,71.88,77553.65,4.6,0.0,0.0,0.0]
[1777098722894,71.88,77549.68,4.6,0.0,0.0,0.0]
[1777098727929,71.88,77549.42,4.6,0.0,0.0,0.0]
[1777098732963,71.88,77549.61,4.6,0.0,0.0,0.0]
[1777098737999,71.88,77549.4,4.6,0.0,0.0,0.0]
[1777098743034,71.88,77549.1,4.6,0.0,0.0,0.0]
[1777098748069,71.88,77550.85,4.6,0.0,0.0,0.0]
[1777098751090,71.88,77551.33,4.6,0.0,0.0,0.0]
[1777098756125,71.88,77556.14,4.6,0.0,0.0,0.0]
[1777098760153,71.88,77559.63,4.6,0.0,0.0,0.0]
[1777098765189,71.88,77560.54,4.6,0.0,0.0,0.0]
[1777098770235,71.88,77560.62,4.6,0.0,0.0,0.0]
[1777098776277,71.88,77560.35,4.6,0.0,0.0,0.0]
[1777098781312,71.88,77560.6,4.6,0.0,0.0,0.0]
[1777098787354,71.88,77563.46,4.6,0.0,0.0,0.0]
[1777098792389,71.88,77563.43,4.6,0.0,0.0,0.0]
[1777098797448,71.88,77563.46,4.6,0.0,0.0,0.0]
[1777098803465,71.88,77563.49,4.6,0.0,0.0,0.0]
[1777098810515,71.88,77563.44,4.6,0.0,0.0,0.0]
[1777098811873,71.88,77563.44,4.6,0.0,0.0,0.0]
[1777098814543,71.88,77557.7,4.6,0.0,0.0,0.0]
[1777098819578,71.88,77555.18,4.6,0.0,0.0,0.0]
[1777098825621,71.88,77554.38,4.6,0.0,0.0,0.0]
[1777098830656,71.88,77554.75,4.6,0.0,0.0,0.0]
[1777098836698,71.88,77554.55,4.6,0.0,0.0,0.0]
[1777098841737,71.88,77554.24,4.6,0.0,0.0,0.0]
[1777098846771,71.88,77554.52,4.6,0.0,0.0,0.0]
[1777098853821,71.88,77554.39,4.6,0.0,0.0,0.0]
[1777098859863,71.88,77554.75,4.6,0.0,0.0,0.0]
[1777098864904,71.88,77553.66,4.6,0.0,0.0,0.0]
[1777098872954,71.88,77553.75,4.6,0.0,0.0,0.0]
[1777098874967,71.88,77549.76,4.6,0.0,0.0,0.0]
[1777098882016,71.88,77547.96,4.6,0.0,0.0,0.0]
[1777098888059,71.88,77548.03,4.6,0.0,0.0,0.0]
[1777098893093,71.88,77547.68,4.6,0.0,0.0,0.0]
[1777098898129,71.88,77549.35,4.6,0.0,0.0,0.0]
[1777098899136,71.88,77556.58,4.6,0.0,0.0,0.0]
[1777098904171,71.88,77557.63,4.6,0.0,0.0,0.0]
[1777098909206,71.88,77555.95,4.6,0.0,0.0,0.0]
[1777098911220,71.88,77553.15,4.6,0.0,0.0,0.0]
[1777098916255,71.88,77552.28,4.6,0.0,0.0,0.0]
[1777098921290,71.88,77552.08,4.6,0.0,0.0,0.0]
[1777098927332,71.88,77552.06,4.6,0.0,0.0,0.0]
[1777098931360,71.88,77552.0,4.6,0.0,0.0,0.0]
[1777098936395,71.88,77550.51,4.6,0.0,0.0,0.0]
[1777098942437,71.88,77550.94,4.6,0.0,0.0,0.0]
[1777098946465,71.88,77548.14,4.6,0.0,0.0,0.0]
[1777098953534,71.88,77549.94,4.6,0.0,0.0,0.0]
[1777098958568,71.88,77550.05,4.6,0.0,0.0,0.0]
[1777098963603,71.88,77550.07,4.6,0.0,0.0,0.0]
[1777098968638,71.88,77550.34,4.6,0.0,0.0,0.0]
[1777098975686,71.88,77548.6,4.6,0.0,0.0,0.0]
[1777098978708,71.88,77542.9,4.6,0.0,0.0,0.0]
[1777098979715,71.88,77538.66,4.6,0.0,0.0,0.0]
[1777098985757,71.88,77538.24,4.6,0.0,0.0,0.0]
[1777098991799,71.88,77536.29,4.6,0.0,0.0,0.0]
[1777099002876,71.88,77536.75,4.6,0.0,0.0,0.0]
[1777099012945,71.88,77536.75,4.6,0.0,0.0,0.0]
[1777099019995,71.88,77538.65,4.6,0.0,0.0,0.0]
[1777099025030,71.88,77539.34,4.6,0.0,0.0,0.0]
[1777099030065,71.88,77539.53,4.6,0.0,0.0,0.0]
[1777099035100,71.88,77543.67,4.6,0.0,0.0,0.0]
[1777099036107,71.88,77547.18,4.6,0.0,0.0,0.0]
[1777099039128,71.88,77550.39,4.6,0.0,0.0,0.0]
[1777099044163,71.88,77550.59,4.6,0.0,0.0,0.0]
[1777099049519,71.88,77550.72,4.6,0.0,0.0,0.0]
[1777099051212,71.88,77550.65,4.6,0.0,0.0,0.0]
[1777099056248,71.88,77551.41,4.6,0.0,0.0,0.0]
[1777099061282,71.88,77551.03,4.6,0.0,0.0,0.0]
[1777099067324,71.88,77551.19,4.6,0.0,0.0,0.0]
[1777099073365,71.88,77552.02,4.6,0.0,0.0,0.0]
[1777099078400,71.88,77549.33,4.6,0.0,0.0,0.0]
[1777099083436,71.88,77548.82,4.6,0.0,0.0,0.0]
[1777099088470,71.88,77547.64,4.6,0.0,0.0,0.0]
[1777099093506,71.88,77547.38,4.6,0.0,0.0,0.0]
[1777099106597,71.88,77547.75,4.6,0.0,0.0,0.0]
[1777099111632,71.88,77547.32,4.6,0.0,0.0,0.0]
[1777099117673,71.88,77547.34,4.6,0.0,0.0,0.0]
[1777099123716,71.88,77547.25,4.6,0.0,0.0,0.0]
[1777099128751,71.88,77547.45,4.6,0.0,0.0,0.0]
[1777099133786,71.88,77547.31,4.6,0.0,0.0,0.0]
[1777099138820,71.88,77548.12,4.6,0.0,0.0,0.0]
[1777099143855,71.88,77548.11,4.6,0.0,0.0,0.0]
[1777099148899,71.88,77547.86,4.6,0.0,0.0,0.0]
[1777099154934,71.88,77548.05,4.6,0.0,0.0,0.0]
[1777099159968,71.88,77549.21,4.6,0.0,0.0,0.0]
[1777099160976,71.88,77554.41,4.6,0.0,0.0,0.0]
[1777099161983,71.88,77560.74,4.6,0.0,0.0,0.0]
[1777099167018,71.88,77561.05,4.6,0.0,0.0,0.0]
[1777099172053,71.88,77560.9,4.6,0.0,0.0,0.0]
[1777099177091,71.88,77562.54,4.6,0.0,0.0,0.0]
[1777099183157,71.88,77562.86,4.6,0.0,0.0,0.0]
[1777099189178,71.88,77562.82,4.6,0.0,0.0,0.0]
[1777099195220,71.88,77564.7,4.6,0.0,0.0,0.0]
[1777099200256,71.88,77568.11,4.6,0.0,0.0,0.0]
[1777099205291,71.88,77570.11,4.6,0.0,0.0,0.0]
[1777099211332,71.88,77569.79,4.6,0.0,0.0,0.0]
[1777099216368,71.88,77568.93,4.6,0.0,0.0,0.0]
[1777099223417,71.88,77569.2,4.6,0.0,0.0,0.0]
[1777099228453,71.88,77569.62,4.6,0.0,0.0,0.0]
[1777099231474,71.88,77569.52,4.6,0.0,0.0,0.0]
[1777099237516,71.88,77569.81,4.6,0.0,0.0,0.0]
[1777099242551,71.88,77569.67,4.6,0.0,0.0,0.0]
[1777099247586,71.88,77569.67,4.6,0.0,0.0,0.0]
[1777099252621,71.88,77569.75,4.6,0.0,0.0,0.0]
[1777099257656,71.88,77569.62,4.6,0.0,0.0,0.0]
[1777099262691,71.88,77569.54,4.6,0.0,0.0,0.0]
[1777099269740,71.88,77569.67,4.6,0.0,0.0,0.0]
[1777099277798,71.88,77569.72,4.6,0.0,0.0,0.0]
[1777099282835,71.88,77569.71,4.6,0.0,0.0,0.0]
[1777099288877,71.88,77569.62,4.6,0.0,0.0,0.0]
[1777099292905,71.88,77569.51,4.6,0.0,0.0,0.0]
[1777099297940,71.88,77569.78,4.6,0.0,0.0,0.0]
[1777099304988,71.88,77569.76,4.6,0.0,0.0,0.0]
[1777099310024,71.88,77569.71,4.6,0.0,0.0,0.0]
[1777099315456,71.88,77569.7,4.6,0.0,0.0,0.0]
[1777099322108,71.88,77569.73,4.6,0.0,0.0,0.0]
[1777099327152,71.88,77569.73,4.6,0.0,0.0,0.0]
[1777099332186,71.88,77569.84,4.6,0.0,0.0,0.0]
[1777099337222,71.88,77569.87,4.6,0.0,0.0,0.0]
[1777099342260,71.88,77570.38,4.6,0.0,0.0,0.0]
[1777099347294,71.88,77570.79,4.6,0.0,0.0,0.0]
[1777099354343,71.88,77570.81,4.6,0.0,0.0,0.0]
[1777099359379,71.88,77571.5,4.6,0.0,0.0,0.0]
[1777099365421,71.88,77571.77,4.6,0.0,0.0,0.0]
[1777099370456,71.88,77573.14,4.6,0.0,0.0,0.0]
[1777099375491,71.88,77573.28,4.6,0.0,0.0,0.0]
[1777099380526,71.88,77573.2,4.6,0.0,0.0,0.0]
[1777099387575,71.88,77573.23,4.6,0.0,0.0,0.0]
[1777099393617,71.88,77573.18,4.6,0.0,0.0,0.0]
[1777099398652,71.88,77573.47,4.6,0.0,0.0,0.0]
[1777099403687,71.88,77574.63,4.6,0.0,0.0,0.0]
[1777099408722,71.88,77577.05,4.6,0.0,0.0,0.0]
[1777099409728,71.88,77582.06,4.6,0.0,0.0,0.0]
[1777099412750,71.88,77582.35,4.6,0.0,0.0,0.0]
[1777099417784,71.88,77582.44,4.6,0.0,0.0,0.0]
[1777099422820,71.88,77582.32,4.6,0.0,0.0,0.0]
[1777099427855,71.88,77582.76,4.6,0.0,0.0,0.0]
[1777099432890,71.88,77581.44,4.6,0.0,0.0,0.0]
[1777099437925,71.88,77579.59,4.6,0.0,0.0,0.0]
[1777099442960,71.88,77577.35,4.6,0.0,0.0,0.0]
[1777099452023,71.88,77576.84,4.6,0.0,0.0,0.0]
[1777099457058,71.88,77578.03,4.6,0.0,0.0,0.0]
[1777099462092,71.88,77577.97,4.6,0.0,0.0,0.0]
[1777099467128,71.88,77577.93,4.6,0.0,0.0,0.0]
[1777099477198,71.88,77573.86,4.6,0.0,0.0,0.0]
[1777099478205,71.88,77570.17,4.6,0.0,0.0,0.0]
[1777099483239,71.88,77569.82,4.6,0.0,0.0,0.0]
[1777099487268,71.88,77552.14,4.6,0.0,0.0,0.0]
[1777099488275,71.88,77548.25,4.6,0.0,0.0,0.0]
[1777099493311,71.88,77548.32,4.6,0.0,0.0,0.0]
[1777099498345,71.88,77548.29,4.6,0.0,0.0,0.0]
[1777099503381,71.88,77549.12,4.6,0.0,0.0,0.0]
[1777099508415,71.88,77549.12,4.6,0.0,0.0,0.0]
[1777099514457,71.88,77548.84,4.6,0.0,0.0,0.0]
[1777099518485,71.88,77552.3,4.6,0.0,0.0,0.0]
[1777099519491,71.88,77555.0,4.6,0.0,0.0,0.0]
[1777099524527,71.88,77554.23,4.6,0.0,0.0,0.0]
[1777099529562,71.88,77554.19,4.6,0.0,0.0,0.0]
[1777099531576,71.88,77554.06,4.6,0.0,0.0,0.0]
[1777099536611,71.88,77553.56,4.6,0.0,0.0,0.0]
[1777099541646,71.88,77551.1,4.6,0.0,0.0,0.0]
[1777099546681,71.88,77548.74,4.6,0.0,0.0,0.0]
[1777099551716,71.88,77547.65,4.6,0.0,0.0,0.0]
[1777099556750,71.88,77547.63,4.6,0.0,0.0,0.0]
[1777099568835,71.88,77547.71,4.6,0.0,0.0,0.0]
[1777099572863,71.88,77553.31,4.6,0.0,0.0,0.0]
[1777099577898,71.88,77553.1,4.6,0.0,0.0,0.0]
[1777099583940,71.88,77553.29,4.6,0.0,0.0,0.0]
[1777099588975,71.88,77553.21,4.6,0.0,0.0,0.0]
[1777099596024,71.88,77553.06,4.6,0.0,0.0,0.0]
[1777099601059,71.88,77550.71,4.6,0.0,0.0,0.0]
[1777099607101,71.88,77550.24,4.6,0.0,0.0,0.0]
[1777099612135,71.88,77550.7,4.6,0.0,0.0,0.0]
[1777099617171,71.88,77549.33,4.6,0.0,0.0,0.0]
[1777099624220,71.88,77549.88,4.6,0.0,0.0,0.0]
[1777099629255,71.88,77552.19,4.6,0.0,0.0,0.0]
[1777099634290,71.88,77552.11,4.6,0.0,0.0,0.0]
[1777099640332,71.88,77552.72,4.6,0.0,0.0,0.0]
[1777099649395,71.88,77554.09,4.6,0.0,0.0,0.0]
[1777099651409,71.88,77554.03,4.6,0.0,0.0,0.0]
[1777099659695,71.88,77554.02,4.6,0.0,0.0,0.0]
[1777099665507,71.88,77554.38,4.6,0.0,0.0,0.0]
[1777099671027,71.88,77554.16,4.6,0.0,0.0,0.0]
[1777099676584,71.88,77554.07,4.6,0.0,0.0,0.0]
[1777099681619,71.88,77553.71,4.6,0.0,0.0,0.0]
[1777099683633,71.88,77556.92,4.6,0.0,0.0,0.0]
[1777099688669,71.88,77560.65,4.6,0.0,0.0,0.0]
[1777099693704,71.88,77561.01,4.6,0.0,0.0,0.0]
[1777099698739,71.88,77560.76,4.6,0.0,0.0,0.0]
[1777099703773,71.88,77561.28,4.6,0.0,0.0,0.0]
[1777099708809,71.88,77562.15,4.6,0.0,0.0,0.0]
[1777099711829,71.88,77562.05,4.6,0.0,0.0,0.0]
[1777099720649,71.88,77562.18,4.6,0.0,0.0,0.0]
[1777099725929,71.88,77564.97,4.6,0.0,0.0,0.0]
[1777099732978,71.88,77564.15,4.6,0.0,0.0,0.0]
[1777099738013,71.88,77564.05,4.6,0.0,0.0,0.0]
[1777099742041,71.88,77561.47,4.6,0.0,0.0,0.0]
[1777099747076,71.88,77560.46,4.6,0.0,0.0,0.0]
[1777099753118,71.88,77560.28,4.6,0.0,0.0,0.0]
[1777099760170,71.88,77560.35,4.6,0.0,0.0,0.0]
[1777099766217,71.88,77560.78,4.6,0.0,0.0,0.0]
[1777099771247,71.88,77562.25,4.6,0.0,0.0,0.0]
[1777099776282,71.88,77562.2,4.6,0.0,0.0,0.0]
[1777099781316,71.88,77563.2,4.6,0.0,0.0,0.0]
[1777099786351,71.88,77563.2,4.6,0.0,0.0,0.0]
[1777099791387,71.88,77564.07,4.6,0.0,0.0,0.0]
[1777099796422,71.88,77564.73,4.6,0.0,0.0,0.0]
[1777099802464,71.88,77566.13,4.6,0.0,0.0,0.0]
[1777099807499,71.88,77567.57,4.6,0.0,0.0,0.0]
[1777099812534,71.88,77569.44,4.6,0.0,0.0,0.0]
[1777099817568,71.88,77569.75,4.6,0.0,0.0,0.0]
[1777099822604,71.88,77570.05,4.6,0.0,0.0,0.0]
[1777099829652,71.88,77570.06,4.6,0.0,0.0,0.0]
[1777099831667,71.88,77570.51,4.6,0.0,0.0,0.0]
[1777099836701,71.88,77570.54,4.6,0.0,0.0,0.0]
[1777099841738,71.88,77570.61,4.6,0.0,0.0,0.0]
[1777099853823,71.88,77570.63,4.6,0.0,0.0,0.0]
[1777099861879,71.88,77575.9,4.6,0.0,0.0,0.0]
[1777099862885,71.88,77581.46,4.6,0.0,0.0,0.0]
[1777099867921,71.88,77583.88,4.6,0.0,0.0,0.0]
[1777099873963,71.88,77584.01,4.6,0.0,0.0,0.0]
[1777099878998,71.88,77584.1,4.6,0.0,0.0,0.0]
[1777099884034,71.88,77582.89,4.6,0.0,0.0,0.0]
[1777099889071,71.88,77583.09,4.6,0.0,0.0,0.0]
[1777099891085,71.88,77583.03,4.6,0.0,0.0,0.0]
[1777099896120,71.88,77583.06,4.6,0.0,0.0,0.0]
[1777099901154,71.88,77583.66,4.6,0.0,0.0,0.0]
[1777099906190,71.88,77583.31,4.6,0.0,0.0,0.0]
[1777099911225,71.88,77583.48,4.6,0.0,0.0,0.0]
[1777099916260,71.88,77585.13,4.6,0.0,0.0,0.0]
[1777099921295,71.88,77585.41,4.6,0.0,0.0,0.0]
[1777099926613,71.88,77585.4,4.6,0.0,0.0,0.0]
[1777099932372,71.88,77585.21,4.6,0.0,0.0,0.0]
[1777099937406,71.88,77586.18,4.6,0.0,0.0,0.0]
[1777099942442,71.88,77588.62,4.6,0.0,0.0,0.0]
[1777099944456,71.88,77591.17,4.6,0.0,0.0,0.0]
[1777099945462,71.88,77594.49,4.6,0.0,0.0,0.0]
[1777099946470,71.88,77599.59,4.6,0.0,0.0,0.0]
[1777099952512,71.88,77600.91,4.6,0.0,0.0,0.0]
[1777099958554,71.88,77602.53,4.6,0.0,0.0,0.0]
[1777099963589,71.88,77602.54,4.6,0.0,0.0,0.0]
[1777099970638,71.88,77602.91,4.6,0.0,0.0,0.0]
[1777099975673,71.88,77605.27,4.6,0.0,0.0,0.0]
[1777099980707,71.88,77606.42,4.6,0.0,0.0,0.0]
[1777099982722,71.88,77603.23,4.6,0.0,0.0,0.0]
[1777099984736,71.88,77590.82,4.6,0.0,0.0,0.0]
[1777099989771,71.88,77590.81,4.6,0.0,0.0,0.0]
[1777099997827,71.88,77591.46,4.6,0.0,0.0,0.0]
[1777100002862,71.88,77591.5,4.6,0.0,0.0,0.0]
[1777100009911,71.88,77591.83,4.6,0.0,0.0,0.0]
[1777100013939,71.88,77591.71,4.6,0.0,0.0,0.0]
[1777100014946,71.88,77594.68,4.6,0.0,0.0,0.0]
[1777100021994,71.88,77596.13,4.6,0.0,0.0,0.0]
[1777100028042,71.88,77596.33,4.6,0.0,0.0,0.0]
[1777100033077,71.88,77596.23,4.6,0.0,0.0,0.0]
[1777100040126,71.88,77596.66,4.6,0.0,0.0,0.0]
[1777100045161,71.88,77595.02,4.6,0.0,0.0,0.0]
[1777100054004,71.88,77595.35,4.6,0.0,0.0,0.0]
[1777100059260,71.88,77595.66,4.6,0.0,0.0,0.0]
[1777100064295,71.88,77594.93,4.6,0.0,0.0,0.0]
[1777100069330,71.88,77594.82,4.6,0.0,0.0,0.0]
[1777100071344,71.88,77594.53,4.6,0.0,0.0,0.0]
[1777100078804,71.88,77594.66,4.6,0.0,0.0,0.0]
[1777100084449,71.88,77595.15,4.6,0.0,0.0,0.0]
[1777100089484,71.88,77594.96,4.6,0.0,0.0,0.0]
[1777100095724,71.88,77595.16,4.6,0.0,0.0,0.0]
[1777100096052,71.88,77595.16,4.6,0.0,0.0,0.0]
[1777100096781,71.88,77595.16,4.6,0.0,0.0,0.0]
[1777100096535,71.88,77562.23,4.6,0.0,0.0,0.0]
[1777100097542,71.88,77552.04,4.6,0.0,0.0,0.0]
[1777100102577,71.88,77551.41,4.6,0.0,0.0,0.0]
[1777100107612,71.88,77551.8,4.6,0.0,0.0,0.0]
[1777100112647,71.88,77551.27,4.6,0.0,0.0,0.0]
[1777100117682,71.88,77551.63,4.6,0.0,0.0,0.0]
[1777100122717,71.88,77550.97,4.6,0.0,0.0,0.0]
[1777100127752,71.88,77551.56,4.6,0.0,0.0,0.0]
[1777100131780,71.88,77551.64,4.6,0.0,0.0,0.0]
[1777100136815,71.88,77551.65,4.6,0.0,0.0,0.0]
[1777100141850,71.88,77551.92,4.6,0.0,0.0,0.0]
[1777100146885,71.88,77555.18,4.6,0.0,0.0,0.0]
[1777100151920,71.88,77554.87,4.6,0.0,0.0,0.0]
[1777100156954,71.88,77554.31,4.6,0.0,0.0,0.0]
[1777100162418,71.88,77554.71,4.6,0.0,0.0,0.0]
[1777100168031,71.88,77554.71,4.6,0.0,0.0,0.0]
[1777100178102,71.88,77554.52,4.6,0.0,0.0,0.0]
[1777100183137,71.88,77554.97,4.6,0.0,0.0,0.0]
[1777100188172,71.88,77554.99,4.6,0.0,0.0,0.0]
[1777100192200,71.88,77554.85,4.6,0.0,0.0,0.0]
[1777100199249,71.88,77554.75,4.6,0.0,0.0,0.0]
[1777100204284,71.88,77554.66,4.6,0.0,0.0,0.0]
[1777100210334,71.88,77554.63,4.6,0.0,0.0,0.0]
[1777100215371,71.88,77554.66,4.6,0.0,0.0,0.0]
[1777100220432,71.88,77554.73,4.6,0.0,0.0,0.0]
[1777100225442,71.88,77554.74,4.6,0.0,0.0,0.0]
[1777100230478,71.88,77554.72,4.6,0.0,0.0,0.0]
[1777100235512,71.88,77555.59,4.6,0.0,0.0,0.0]
[1777100240548,71.88,77555.12,4.6,0.0,0.0,0.0]
[1777100245712,71.88,77555.11,4.6,0.0,0.0,0.0]
[1777100251405,71.88,77555.16,4.6,0.0,0.0,0.0]
[1777100251625,71.88,77555.03,4.6,0.0,0.0,0.0]
[1777100257671,71.88,77555.18,4.6,0.0,0.0,0.0]
[1777100262738,71.88,77555.97,4.6,0.0,0.0,0.0]
[1777100263745,71.88,77558.63,4.6,0.0,0.0,0.0]
[1777100268780,71.88,77559.92,4.6,0.0,0.0,0.0]
[1777100274822,71.88,77560.19,4.6,0.0,0.0,0.0]
[1777100279858,71.88,77560.72,4.6,0.0,0.0,0.0]
[1777100285899,71.88,77560.54,4.6,0.0,0.0,0.0]
[1777100290934,71.88,77560.36,4.6,0.0,0.0,0.0]
[1777100296975,71.88,77560.45,4.6,0.0,0.0,0.0]
[1777100302010,71.88,77560.46,4.6,0.0,0.0,0.0]
[1777100307046,71.88,77561.16,4.6,0.0,0.0,0.0]
[1777100314095,71.88,77561.96,4.6,0.0,0.0,0.0]
[1777100320140,71.88,77561.82,4.6,0.0,0.0,0.0]
[1777100325175,71.88,77561.53,4.6,0.0,0.0,0.0]
[1777100328196,71.88,77558.96,4.6,0.0,0.0,0.0]
[1777100334237,71.88,77559.08,4.6,0.0,0.0,0.0]
[1777100339277,71.88,77559.4,4.6,0.0,0.0,0.0]
[1777100349397,71.88,77559.66,4.6,0.0,0.0,0.0]
[1777100355389,71.88,77559.25,4.6,0.0,0.0,0.0]
[1777100362438,71.88,77559.59,4.6,0.0,0.0,0.0]
[1777100368480,71.88,77559.68,4.6,0.0,0.0,0.0]
[1777100371501,71.88,77559.26,4.6,0.0,0.0,0.0]
[1777100376537,71.88,77558.19,4.6,0.0,0.0,0.0]
[1777100378551,71.88,77553.54,4.6,0.0,0.0,0.0]
[1777100380565,71.88,77549.88,4.6,0.0,0.0,0.0]
[1777100385602,71.88,77550.11,4.6,0.0,0.0,0.0]
[1777100390638,71.88,77549.87,4.6,0.0,0.0,0.0]
[1777100393659,71.88,77535.09,4.6,0.0,0.0,0.0]
[1777100394666,71.88,77531.61,4.6,0.0,0.0,0.0]
[1777100399701,71.88,77530.04,4.6,0.0,0.0,0.0]
[1777100401311,71.88,77529.98,4.6,0.0,0.0,0.0]
[1777100401721,71.88,77515.26,4.6,0.0,0.0,0.0]
[1777100406756,71.88,77514.86,4.6,0.0,0.0,0.0]
[1777100409777,71.88,77512.25,4.6,0.0,0.0,0.0]
[1777100412798,71.88,77509.68,4.6,0.0,0.0,0.0]
[1777100415819,71.88,77503.48,4.6,0.0,0.0,0.0]
[1777100419847,71.88,77499.68,4.6,0.0,0.0,0.0]
[1777100420854,71.88,77496.18,4.6,0.0,0.0,0.0]
[1777100425889,71.88,77497.47,4.6,0.0,0.0,0.0]
[1777100427903,71.88,77491.89,4.6,0.0,0.0,0.0]
[1777100429916,71.88,77489.52,4.6,0.0,0.0,0.0]
[1777100431931,71.88,77488.62,4.6,0.0,0.0,0.0]
[1777100436966,71.88,77487.75,4.6,0.0,0.0,0.0]
[1777100442001,71.88,77485.4,4.6,0.0,0.0,0.0]
[1777100447044,71.88,77485.86,4.6,0.0,0.0,0.0]
[1777100452079,71.88,77486.1,4.6,0.0,0.0,0.0]
[1777100457113,71.88,77485.77,4.6,0.0,0.0,0.0]
[1777100460135,71.88,77488.52,4.6,0.0,0.0,0.0]
[1777100465170,71.88,77490.34,4.6,0.0,0.0,0.0]
[1777100470205,71.88,77491.41,4.6,0.0,0.0,0.0]
[1777100476246,71.88,77491.83,4.6,0.0,0.0,0.0]
[1777100477254,71.88,77494.37,4.6,0.0,0.0,0.0]
[1777100482289,71.88,77496.6,4.6,0.0,0.0,0.0]
[1777100486316,71.88,77499.25,4.6,0.0,0.0,0.0]
[1777100490345,71.88,77502.71,4.6,0.0,0.0,0.0]
[1777100491352,71.88,77503.02,4.6,0.0,0.0,0.0]
[1777100498401,71.88,77502.47,4.6,0.0,0.0,0.0]
[1777100501422,71.88,77495.66,4.6,0.0,0.0,0.0]
[1777100503436,71.88,77492.29,4.6,0.0,0.0,0.0]
[1777100506457,71.88,77488.89,4.6,0.0,0.0,0.0]
[1777100511492,71.88,77489.04,4.6,0.0,0.0,0.0]
[1777100515520,71.88,77491.73,4.6,0.0,0.0,0.0]
[1777100516527,71.88,77494.34,4.6,0.0,0.0,0.0]
[1777100521562,71.88,77494.09,4.6,0.0,0.0,0.0]
[1777100523576,71.88,77490.52,4.6,0.0,0.0,0.0]
[1777100528611,71.88,77489.99,4.6,0.0,0.0,0.0]
[1777100533646,71.88,77489.65,4.6,0.0,0.0,0.0]
[1777100538681,71.88,77489.91,4.6,0.0,0.0,0.0]
[1777100540696,71.88,77486.56,4.6,0.0,0.0,0.0]
[1777100541702,71.88,77484.18,4.6,0.0,0.0,0.0]
[1777100545730,71.88,77481.82,4.6,0.0,0.0,0.0]
[1777100546737,71.88,77477.14,4.6,0.0,0.0,0.0]
[1777100549758,71.88,77474.27,4.6,0.0,0.0,0.0]
[1777100551772,71.88,77473.57,4.6,0.0,0.0,0.0]
[1777100556807,71.88,77472.7,4.6,0.0,0.0,0.0]
[1777100561842,71.88,77474.17,4.6,0.0,0.0,0.0]
[1777100566876,71.88,77474.25,4.6,0.0,0.0,0.0]
[1777100571911,71.88,77475.5,4.6,0.0,0.0,0.0]
[1777100576947,71.88,77477.55,4.6,0.0,0.0,0.0]
[1777100581982,71.88,77477.6,4.6,0.0,0.0,0.0]
[1777100587017,71.88,77477.47,4.6,0.0,0.0,0.0]
[1777100593059,71.88,77477.44,4.6,0.0,0.0,0.0]
[1777100598095,71.88,77477.76,4.6,0.0,0.0,0.0]
[1777100603130,71.88,77477.78,4.6,0.0,0.0,0.0]
[1777100608164,71.88,77477.52,4.6,0.0,0.0,0.0]
[1777100612193,71.88,77477.49,4.6,0.0,0.0,0.0]
[1777100617229,71.88,77479.94,4.6,0.0,0.0,0.0]
[1777100622264,71.88,77481.9,4.6,0.0,0.0,0.0]
[1777100627299,71.88,77482.31,4.6,0.0,0.0,0.0]
[1777100633342,71.88,77483.2,4.6,0.0,0.0,0.0]
[1777100635356,71.88,77488.61,4.6,0.0,0.0,0.0]
[1777100640391,71.88,77486.21,4.6,0.0,0.0,0.0]
[1777100645426,71.88,77486.7,4.6,0.0,0.0,0.0]
[1777100651468,71.88,77486.56,4.6,0.0,0.0,0.0]
[1777100656504,71.88,77486.54,4.6,0.0,0.0,0.0]
[1777100661538,71.88,77486.27,4.6,0.0,0.0,0.0]
[1777100666572,71.88,77486.85,4.6,0.0,0.0,0.0]
[1777100673622,71.88,77487.01,4.6,0.0,0.0,0.0]
[1777100678657,71.88,77486.6,4.6,0.0,0.0,0.0]
[1777100685706,71.88,77485.53,4.6,0.0,0.0,0.0]
[1777100690741,71.88,77486.04,4.6,0.0,0.0,0.0]
[1777100695775,71.88,77486.18,4.6,0.0,0.0,0.0]
[1777100701818,71.88,77486.14,4.6,0.0,0.0,0.0]
[1777100706852,71.88,77485.84,4.6,0.0,0.0,0.0]
[1777100711887,71.88,77486.14,4.6,0.0,0.0,0.0]
[1777100713902,71.88,77492.4,4.6,0.0,0.0,0.0]
[1777100714909,71.88,77494.97,4.6,0.0,0.0,0.0]
[1777100717929,71.88,77500.43,4.6,0.0,0.0,0.0]
[1777100721958,71.88,77503.03,4.6,0.0,0.0,0.0]
[1777100726993,71.88,77503.32,4.6,0.0,0.0,0.0]
[1777100731021,71.88,77502.94,4.6,0.0,0.0,0.0]
[1777100736056,71.88,77503.74,4.6,0.0,0.0,0.0]
[1777100741090,71.88,77503.84,4.6,0.0,0.0,0.0]
[1777100746126,71.88,77504.27,4.6,0.0,0.0,0.0]
[1777100750154,71.88,77501.28,4.6,0.0,0.0,0.0]
[1777100755189,71.88,77499.21,4.6,0.0,0.0,0.0]
[1777100760225,71.88,77499.1,4.6,0.0,0.0,0.0]
[1777100765260,71.88,77497.28,4.6,0.0,0.0,0.0]
[1777100774323,71.88,77497.95,4.6,0.0,0.0,0.0]
[1777100779358,71.88,77498.03,4.6,0.0,0.0,0.0]
[1777100784394,71.88,77498.19,4.6,0.0,0.0,0.0]
[1777100789428,71.88,77498.7,4.6,0.0,0.0,0.0]
[1777100791445,71.88,77498.62,4.6,0.0,0.0,0.0]
[1777100796481,71.88,77498.83,4.6,0.0,0.0,0.0]
[1777100801515,71.88,77499.52,4.6,0.0,0.0,0.0]
[1777100806551,71.88,77500.94,4.6,0.0,0.0,0.0]
[1777100811587,71.88,77501.21,4.6,0.0,0.0,0.0]
[1777100816622,71.88,77501.15,4.6,0.0,0.0,0.0]
[1777100821667,71.88,77501.32,4.6,0.0,0.0,0.0]
[1777100827254,71.88,77501.32,4.6,0.0,0.0,0.0]
[1777100832744,71.88,77501.12,4.6,0.0,0.0,0.0]
[1777100844545,71.88,77501.17,4.6,0.0,0.0,0.0]
[1777100849864,71.88,77501.25,4.6,0.0,0.0,0.0]
[1777100853147,71.88,77501.12,4.6,0.0,0.0,0.0]
[1777100860941,71.88,77501.83,4.6,0.0,0.0,0.0]
[1777100867989,71.88,77501.13,4.6,0.0,0.0,0.0]
[1777100873317,71.88,77501.37,4.6,0.0,0.0,0.0]
[1777100879069,71.88,77501.71,4.6,0.0,0.0,0.0]
[1777100885111,71.88,77501.61,4.6,0.0,0.0,0.0]
[1777100890146,71.88,77500.77,4.6,0.0,0.0,0.0]
[1777100896188,71.88,77501.16,4.6,0.0,0.0,0.0]
[1777100901223,71.88,77501.17,4.6,0.0,0.0,0.0]
[1777100908027,71.88,77501.24,4.6,0.0,0.0,0.0]
[1777100912300,71.88,77501.29,4.6,0.0,0.0,0.0]
[1777100918342,71.88,77501.55,4.6,0.0,0.0,0.0]
[1777100926083,71.88,77501.45,4.6,0.0,0.0,0.0]
[1777100931433,71.88,77501.83,4.6,0.0,0.0,0.0]
[1777100937474,71.88,77501.79,4.6,0.0,0.0,0.0]
[1777100942510,71.88,77501.72,4.6,0.0,0.0,0.0]
[1777100947545,71.88,77502.0,4.6,0.0,0.0,0.0]
[1777100953589,71.88,77501.1,4.6,0.0,0.0,0.0]
[1777100958623,71.88,77502.73,4.6,0.0,0.0,0.0]
[1777100963659,71.88,77502.37,4.6,0.0,0.0,0.0]
[1777100968697,71.88,77502.2,4.6,0.0,0.0,0.0]
[1777100971729,71.88,77502.2,4.6,0.0,0.0,0.0]
[1777100978657,71.88,77502.2,4.6,0.0,0.0,0.0]
[1777100983803,71.88,77500.0,4.6,0.0,0.0,0.0]
[1777100988838,71.88,77496.02,4.6,0.0,0.0,0.0]
[1777100993872,71.88,77495.68,4.6,0.0,0.0,0.0]
[1777100996894,71.88,77480.77,4.6,0.0,0.0,0.0]
[1777101000922,71.88,77483.34,4.6,0.0,0.0,0.0]
[1777101007706,71.88,77483.58,4.6,0.0,0.0,0.0]
[1777101012001,71.88,77489.05,4.6,0.0,0.0,0.0]
[1777101017036,71.88,77489.82,4.6,0.0,0.0,0.0]
[1777101022071,71.88,77490.09,4.6,0.0,0.0,0.0]
[1777101027106,71.88,77491.49,4.6,0.0,0.0,0.0]
[1777101031134,71.88,77491.58,4.6,0.0,0.0,0.0]
[1777101036169,71.88,77491.27,4.6,0.0,0.0,0.0]
[1777101039190,71.88,77488.23,4.6,0.0,0.0,0.0]
[1777101044225,71.88,77488.33,4.6,0.0,0.0,0.0]
[1777101050267,71.88,77488.15,4.6,0.0,0.0,0.0]
[1777101056309,71.88,77489.08,4.6,0.0,0.0,0.0]
[1777101061345,71.88,77491.29,4.6,0.0,0.0,0.0]
[1777101063359,71.88,77491.28,4.6,0.0,0.0,0.0]
[1777101066380,71.88,77491.42,4.6,0.0,0.0,0.0]
[1777101071415,71.88,77491.21,4.6,0.0,0.0,0.0]
[1777101077457,71.88,77490.89,4.6,0.0,0.0,0.0]
[1777101082492,71.88,77491.15,4.6,0.0,0.0,0.0]
[1777101087527,71.88,77494.57,4.6,0.0,0.0,0.0]
[1777101089541,71.88,77496.76,4.6,0.0,0.0,0.0]
[1777101091555,71.88,77496.78,4.6,0.0,0.0,0.0]
[1777101096976,71.88,77496.82,4.6,0.0,0.0,0.0]
[1777101102631,71.88,77498.4,4.6,0.0,0.0,0.0]
[1777101107667,71.88,77498.28,4.6,0.0,0.0,0.0]
[1777101114715,71.88,77501.55,4.6,0.0,0.0,0.0]
[1777101119751,71.88,77503.1,4.6,0.0,0.0,0.0]
[1777101121765,71.88,77505.36,4.6,0.0,0.0,0.0]
[1777101133849,71.88,77505.09,4.6,0.0,0.0,0.0]
[1777101138883,71.88,77505.06,4.6,0.0,0.0,0.0]
[1777101143918,71.88,77505.57,4.6,0.0,0.0,0.0]
[1777101149965,71.88,77505.53,4.6,0.0,0.0,0.0]
[1777101155000,71.88,77505.59,4.6,0.0,0.0,0.0]
[1777101160036,71.88,77507.18,4.6,0.0,0.0,0.0]
[1777101165070,71.88,77507.16,4.6,0.0,0.0,0.0]
[1777101170106,71.88,77506.77,4.6,0.0,0.0,0.0]
[1777101176148,71.88,77506.65,4.6,0.0,0.0,0.0]
[1777101181182,71.88,77506.5,4.6,0.0,0.0,0.0]
[1777101182190,71.88,77499.28,4.6,0.0,0.0,0.0]
[1777101184204,71.88,77497.08,4.6,0.0,0.0,0.0]
[1777101189238,71.88,77497.14,4.6,0.0,0.0,0.0]
[1777101194273,71.88,77496.77,4.6,0.0,0.0,0.0]
[1777101199308,71.88,77496.79,4.6,0.0,0.0,0.0]
[1777101200315,71.88,77500.49,4.6,0.0,0.0,0.0]
[1777101201323,71.88,77502.62,4.6,0.0,0.0,0.0]
[1777101208372,71.88,77502.41,4.6,0.0,0.0,0.0]
[1777101211393,71.88,77502.56,4.6,0.0,0.0,0.0]
[1777101216428,71.88,77502.75,4.6,0.0,0.0,0.0]
[1777101221463,71.88,77502.61,4.6,0.0,0.0,0.0]
[1777101226498,71.88,77503.64,4.6,0.0,0.0,0.0]
[1777101231533,71.88,77503.76,4.6,0.0,0.0,0.0]
[1777101239709,71.88,77505.62,4.6,0.0,0.0,0.0]
[1777101247645,71.88,77505.27,4.6,0.0,0.0,0.0]
[1777101254694,71.88,77505.32,4.6,0.0,0.0,0.0]
[1777101259786,71.88,77505.32,4.6,0.0,0.0,0.0]
[1777101265757,71.88,77505.42,4.6,0.0,0.0,0.0]
[1777101272840,71.88,77505.35,4.6,0.0,0.0,0.0]
[1777101277878,71.88,77505.54,4.6,0.0,0.0,0.0]
[1777101287453,71.88,77505.4,4.6,0.0,0.0,0.0]
[1777101292983,71.88,77505.23,4.6,0.0,0.0,0.0]
[1777101298018,71.88,77505.44,4.6,0.0,0.0,0.0]
[1777101302045,71.88,77502.11,4.6,0.0,0.0,0.0]
[1777101308087,71.88,77500.77,4.6,0.0,0.0,0.0]
[1777101313122,71.88,77500.84,4.6,0.0,0.0,0.0]
[1777101318158,71.88,77500.06,4.6,0.0,0.0,0.0]
[1777101323194,71.88,77500.38,4.6,0.0,0.0,0.0]
[1777101329753,71.88,77500.26,4.6,0.0,0.0,0.0]
[1777101331471,71.88,77500.27,4.6,0.0,0.0,0.0]
[1777101337292,71.88,77500.53,4.6,0.0,0.0,0.0]
[1777101343335,71.88,77500.77,4.6,0.0,0.0,0.0]
[1777101348370,71.88,77502.05,4.6,0.0,0.0,0.0]
[1777101354412,71.88,77501.55,4.6,0.0,0.0,0.0]
[1777101359447,71.88,77501.98,4.6,0.0,0.0,0.0]
[1777101364482,71.88,77501.37,4.6,0.0,0.0,0.0]
[1777101371531,71.88,77501.54,4.6,0.0,0.0,0.0]
[1777101377239,71.88,77501.52,4.6,0.0,0.0,0.0]
[1777101383162,71.88,77501.54,4.6,0.0,0.0,0.0]
[1777101391672,71.88,77503.03,4.6,0.0,0.0,0.0]
[1777101396707,71.88,77503.25,4.6,0.0,0.0,0.0]
[1777101403757,71.88,77504.08,4.6,0.0,0.0,0.0]
[1777101408791,71.88,77504.63,4.6,0.0,0.0,0.0]
[1777101416849,71.88,77504.37,4.6,0.0,0.0,0.0]
[1777101421884,71.88,77506.94,4.6,0.0,0.0,0.0]
[1777101427944,71.88,77507.23,4.6,0.0,0.0,0.0]
[1777101432978,71.88,77508.04,4.6,0.0,0.0,0.0]
[1777101438014,71.88,77508.05,4.6,0.0,0.0,0.0]
[1777101443049,71.88,77508.21,4.6,0.0,0.0,0.0]
[1777101448084,71.88,77508.79,4.6,0.0,0.0,0.0]
[1777101450098,71.88,77512.87,4.6,0.0,0.0,0.0]
[1777101451104,71.88,77513.85,4.6,0.0,0.0,0.0]
[1777101454126,71.88,77515.92,4.6,0.0,0.0,0.0]
[1777101459161,71.88,77515.74,4.6,0.0,0.0,0.0]
[1777101464366,71.88,77515.64,4.6,0.0,0.0,0.0]
[1777101471245,71.88,77515.6,4.6,0.0,0.0,0.0]
[1777101474265,71.88,77517.64,4.6,0.0,0.0,0.0]
[1777101476281,71.88,77520.39,4.6,0.0,0.0,0.0]
[1777101479301,71.88,77523.22,4.6,0.0,0.0,0.0]
[1777101485343,71.88,77523.13,4.6,0.0,0.0,0.0]
[1777101486349,71.88,77519.83,4.6,0.0,0.0,0.0]
[1777101488364,71.88,77517.63,4.6,0.0,0.0,0.0]
[1777101493399,71.88,77518.47,4.6,0.0,0.0,0.0]
[1777101501455,71.88,77519.08,4.6,0.0,0.0,0.0]
[1777101506490,71.88,77521.15,4.6,0.0,0.0,0.0]
[1777101511525,71.88,77523.79,4.6,0.0,0.0,0.0]
[1777101516560,71.88,77525.67,4.6,0.0,0.0,0.0]
[1777101521595,71.88,77525.61,4.6,0.0,0.0,0.0]
[1777101526630,71.88,77525.39,4.6,0.0,0.0,0.0]
[1777101532671,71.88,77525.35,4.6,0.0,0.0,0.0]
[1777101537880,71.88,77525.79,4.6,0.0,0.0,0.0]
[1777101543749,71.88,77525.92,4.6,0.0,0.0,0.0]
[1777101549791,71.88,77525.78,4.6,0.0,0.0,0.0]
[1777101555833,71.88,77525.66,4.6,0.0,0.0,0.0]
[1777101560868,71.88,77526.11,4.6,0.0,0.0,0.0]
[1777101566910,71.88,77526.11,4.6,0.0,0.0,0.0]
[1777101572953,71.88,77525.86,4.6,0.0,0.0,0.0]
[1777101573960,71.88,77528.81,4.6,0.0,0.0,0.0]
[1777101577988,71.88,77530.73,4.6,0.0,0.0,0.0]
[1777101584030,71.88,77530.56,4.6,0.0,0.0,0.0]
[1777101585037,71.88,77532.55,4.6,0.0,0.0,0.0]
[1777101591687,71.88,77532.55,4.6,0.0,0.0,0.0]
[1777101598128,71.88,77532.7,4.6,0.0,0.0,0.0]
[1777101603163,71.88,77532.68,4.6,0.0,0.0,0.0]
[1777101608553,71.88,77532.8,4.6,0.0,0.0,0.0]
[1777101614240,71.88,77533.07,4.6,0.0,0.0,0.0]
[1777101622296,71.88,77533.07,4.6,0.0,0.0,0.0]
[1777101628343,71.88,77532.93,4.6,0.0,0.0,0.0]
[1777101633378,71.88,77532.88,4.6,0.0,0.0,0.0]
[1777101639133,71.88,77532.95,4.6,0.0,0.0,0.0]
[1777101644455,71.88,77532.83,4.6,0.0,0.0,0.0]
[1777101651504,71.88,77533.19,4.6,0.0,0.0,0.0]
[1777101658553,71.88,77532.95,4.6,0.0,0.0,0.0]
[1777101664468,71.88,77532.43,4.6,0.0,0.0,0.0]
[1777101673659,71.88,77532.86,4.6,0.0,0.0,0.0]
[1777101678693,71.88,77533.4,4.6,0.0,0.0,0.0]
[1777101681714,71.88,77529.37,4.6,0.0,0.0,0.0]
[1777101686750,71.88,77528.64,4.6,0.0,0.0,0.0]
[1777101691785,71.88,77528.61,4.6,0.0,0.0,0.0]
[1777101696821,71.88,77528.55,4.6,0.0,0.0,0.0]
[1777101701857,71.88,77528.82,4.6,0.0,0.0,0.0]
[1777101708906,71.88,77528.74,4.6,0.0,0.0,0.0]
[1777101713946,71.88,77525.86,4.6,0.0,0.0,0.0]
[1777101718980,71.88,77524.11,4.6,0.0,0.0,0.0]
[1777101724017,71.88,77524.16,4.6,0.0,0.0,0.0]
[1777101729053,71.88,77525.7,4.6,0.0,0.0,0.0]
[1777101731066,71.88,77529.82,4.6,0.0,0.0,0.0]
[1777101736102,71.88,77530.2,4.6,0.0,0.0,0.0]
[1777101742144,71.88,77530.16,4.6,0.0,0.0,0.0]
[1777101747179,71.88,77530.06,4.6,0.0,0.0,0.0]
[1777101754228,71.88,77530.09,4.6,0.0,0.0,0.0]
[1777101760270,71.88,77530.83,4.6,0.0,0.0,0.0]
[1777101763291,71.88,77533.29,4.6,0.0,0.0,0.0]
[1777101768326,71.88,77533.34,4.6,0.0,0.0,0.0]
[1777101773361,71.88,77533.22,4.6,0.0,0.0,0.0]
[1777101778396,71.88,77533.41,4.6,0.0,0.0,0.0]
[1777101783435,71.88,77533.2,4.6,0.0,0.0,0.0]
[1777101788470,71.88,77532.83,4.6,0.0,0.0,0.0]
[1777101794512,71.88,77533.59,4.6,0.0,0.0,0.0]
[1777101799549,71.88,77533.09,4.6,0.0,0.0,0.0]
[1777101804584,71.88,77533.33,4.6,0.0,0.0,0.0]
[1777101812640,71.88,77533.19,4.6,0.0,0.0,0.0]
[1777101817675,71.88,77533.03,4.6,0.0,0.0,0.0]
[1777101822710,71.88,77533.17,4.6,0.0,0.0,0.0]
[1777101827745,71.88,77534.07,4.6,0.0,0.0,0.0]
[1777101832780,71.88,77533.33,4.6,0.0,0.0,0.0]
[1777101837817,71.88,77532.66,4.6,0.0,0.0,0.0]
[1777101843858,71.88,77532.61,4.6,0.0,0.0,0.0]
[1777101849798,71.88,77532.8,4.6,0.0,0.0,0.0]
[1777101854936,71.88,77532.82,4.6,0.0,0.0,0.0]
[1777101856950,71.88,77535.46,4.6,0.0,0.0,0.0]
[1777101861985,71.88,77536.78,4.6,0.0,0.0,0.0]
[1777101862992,71.88,77539.12,4.6,0.0,0.0,0.0]
[1777101866012,71.88,77542.99,4.6,0.0,0.0,0.0]
[1777101871047,71.88,77543.53,4.6,0.0,0.0,0.0]
[1777101876082,71.88,77544.25,4.6,0.0,0.0,0.0]
[1777101881118,71.88,77546.41,4.6,0.0,0.0,0.0]
[1777101884139,71.88,77548.92,4.6,0.0,0.0,0.0]
[1777101885146,71.88,77551.07,4.6,0.0,0.0,0.0]
[1777101892195,71.88,77550.13,4.6,0.0,0.0,0.0]
[1777101897230,71.88,77550.15,4.6,0.0,0.0,0.0]
[1777101902265,71.88,77550.22,4.6,0.0,0.0,0.0]
[1777101907300,71.88,77550.23,4.6,0.0,0.0,0.0]
[1777101915356,71.88,77550.13,4.6,0.0,0.0,0.0]
[1777101920391,71.88,77550.77,4.6,0.0,0.0,0.0]
[1777101925426,71.88,77550.56,4.6,0.0,0.0,0.0]
[1777101930461,71.88,77550.52,4.6,0.0,0.0,0.0]
[1777101931468,71.88,77550.34,4.6,0.0,0.0,0.0]
[1777101943552,71.88,77550.21,4.6,0.0,0.0,0.0]
[1777101948587,71.88,77550.24,4.6,0.0,0.0,0.0]
[1777101958657,71.88,77550.47,4.6,0.0,0.0,0.0]
[1777101967720,71.88,77550.64,4.6,0.0,0.0,0.0]
[1777101973763,71.88,77550.65,4.6,0.0,0.0,0.0]
[1777101978791,71.88,77550.46,4.6,0.0,0.0,0.0]
[1777101985845,71.88,77550.5,4.6,0.0,0.0,0.0]
[1777101988880,71.88,77536.59,4.6,0.0,0.0,0.0]
[1777101991901,71.88,77536.2,4.6,0.0,0.0,0.0]
[1777101994924,71.88,77534.16,4.6,0.0,0.0,0.0]
[1777101999958,71.88,77532.95,4.6,0.0,0.0,0.0]
[1777102004994,71.88,77532.2,4.6,0.0,0.0,0.0]
[1777102012042,71.88,77531.93,4.6,0.0,0.0,0.0]
[1777102018084,71.88,77531.9,4.6,0.0,0.0,0.0]
[1777102020099,71.88,77529.5,4.6,0.0,0.0,0.0]
[1777102032183,71.88,77529.86,4.6,0.0,0.0,0.0]
[1777102037218,71.88,77536.01,4.6,0.0,0.0,0.0]
[1777102039232,71.88,77539.79,4.6,0.0,0.0,0.0]
[1777102041246,71.88,77541.58,4.6,0.0,0.0,0.0]
[1777102046281,71.88,77541.85,4.6,0.0,0.0,0.0]
[1777102052324,71.88,77541.55,4.6,0.0,0.0,0.0]
[1777102057359,71.88,77540.16,4.6,0.0,0.0,0.0]
[1777102062394,71.88,77539.48,4.6,0.0,0.0,0.0]
[1777102067428,71.88,77540.15,4.6,0.0,0.0,0.0]
[1777102072464,71.88,77539.6,4.6,0.0,0.0,0.0]
[1777102077499,71.88,77539.48,4.6,0.0,0.0,0.0]
[1777102082534,71.88,77539.54,4.6,0.0,0.0,0.0]
[1777102087569,71.88,77539.57,4.6,0.0,0.0,0.0]
[1777102093612,71.88,77540.57,4.6,0.0,0.0,0.0]
[1777102098646,71.88,77541.37,4.6,0.0,0.0,0.0]
[1777102104688,71.88,77540.87,4.6,0.0,0.0,0.0]
[1777102109723,71.88,77540.82,4.6,0.0,0.0,0.0]
[1777102111736,71.88,77543.19,4.6,0.0,0.0,0.0]
[1777102112744,71.88,77546.95,4.6,0.0,0.0,0.0]
[1777102117779,71.88,77546.91,4.6,0.0,0.0,0.0]
[1777102122814,71.88,77545.06,4.6,0.0,0.0,0.0]
[1777102127850,71.88,77545.63,4.6,0.0,0.0,0.0]
[1777102132884,71.88,77545.74,4.6,0.0,0.0,0.0]
[1777102137919,71.88,77545.78,4.6,0.0,0.0,0.0]
[1777102142954,71.88,77545.59,4.6,0.0,0.0,0.0]
[1777102147990,71.88,77546.04,4.6,0.0,0.0,0.0]
[1777102153025,71.88,77546.08,4.6,0.0,0.0,0.0]
[1777102158060,71.88,77546.02,4.6,0.0,0.0,0.0]
[1777102163094,71.88,77545.8,4.6,0.0,0.0,0.0]
[1777102169138,71.88,77545.48,4.6,0.0,0.0,0.0]
[1777102173166,71.88,77545.34,4.6,0.0,0.0,0.0]
[1777102177195,71.88,77543.16,4.6,0.0,0.0,0.0]
[1777102182230,71.88,77541.98,4.6,0.0,0.0,0.0]
[1777102185251,71.88,77539.61,4.6,0.0,0.0,0.0]
[1777102190286,71.88,77535.78,4.6,0.0,0.0,0.0]
[1777102191293,71.88,77532.46,4.6,0.0,0.0,0.0]
[1777102192300,71.88,77527.81,4.6,0.0,0.0,0.0]
[1777102195321,71.88,77536.75,4.6,0.0,0.0,0.0]
[1777102196328,71.88,77541.91,4.6,0.0,0.0,0.0]
[1777102197335,71.88,77545.19,4.6,0.0,0.0,0.0]
[1777102198342,71.88,77552.32,4.6,0.0,0.0,0.0]
[1777102199349,71.88,77558.57,4.6,0.0,0.0,0.0]
[1777102200356,71.88,77562.62,4.6,0.0,0.0,0.0]
[1777102201363,71.88,77559.96,4.6,0.0,0.0,0.0]
[1777102203377,71.88,77554.05,4.6,0.0,0.0,0.0]
[1777102208412,71.88,77551.22,4.6,0.0,0.0,0.0]
[1777102214191,71.88,77551.56,4.6,0.0,0.0,0.0]
[1777102220497,71.88,77551.09,4.6,0.0,0.0,0.0]
[1777102225531,71.88,77551.2,4.6,0.0,0.0,0.0]
[1777102230566,71.88,77550.66,4.6,0.0,0.0,0.0]
[1777102231573,71.88,77550.66,4.6,0.0,0.0,0.0]
[1777102232580,71.88,77543.58,4.6,0.0,0.0,0.0]
[1777102237615,71.88,77542.79,4.6,0.0,0.0,0.0]
[1777102242650,71.88,77542.6,4.6,0.0,0.0,0.0]
[1777102247685,71.88,77542.67,4.6,0.0,0.0,0.0]
[1777102252887,71.88,77542.83,4.6,0.0,0.0,0.0]
[1777102258234,71.88,77542.32,4.6,0.0,0.0,0.0]
[1777102263799,71.88,77542.57,4.6,0.0,0.0,0.0]
[1777102269246,71.88,77542.48,4.6,0.0,0.0,0.0]
[1777102274878,71.88,77542.3,4.6,0.0,0.0,0.0]
[1777102280256,71.88,77542.51,4.6,0.0,0.0,0.0]
[1777102285955,71.88,77542.36,4.6,0.0,0.0,0.0]
[1777102288976,71.88,77535.77,4.6,0.0,0.0,0.0]
[1777102291997,71.88,77535.77,4.6,0.0,0.0,0.0]
[1777102297032,71.88,77535.14,4.6,0.0,0.0,0.0]
[1777102302067,71.88,77534.86,4.6,0.0,0.0,0.0]
[1777102307102,71.88,77534.85,4.6,0.0,0.0,0.0]
[1777102312155,71.88,77535.08,4.6,0.0,0.0,0.0]
[1777102317292,71.88,77535.17,4.6,0.0,0.0,0.0]
[1777102322687,71.88,77535.1,4.6,0.0,0.0,0.0]
[1777102328267,71.88,77535.28,4.6,0.0,0.0,0.0]
[1777102333302,71.88,77535.42,4.6,0.0,0.0,0.0]
[1777102336323,71.88,77545.18,4.6,0.0,0.0,0.0]
[1777102341358,71.88,77545.26,4.6,0.0,0.0,0.0]
[1777102346393,71.88,77545.89,4.6,0.0,0.0,0.0]
[1777102348407,71.88,77539.98,4.6,0.0,0.0,0.0]
[1777102351326,71.88,77539.98,4.6,0.0,0.0,0.0]
[1777102356463,71.88,77539.84,4.6,0.0,0.0,0.0]
[1777102361498,71.88,77539.84,4.6,0.0,0.0,0.0]
[1777102366533,71.88,77539.81,4.6,0.0,0.0,0.0]
[1777102371568,71.88,77539.07,4.6,0.0,0.0,0.0]
[1777102372575,71.88,77534.86,4.6,0.0,0.0,0.0]
[1777102377610,71.88,77535.05,4.6,0.0,0.0,0.0]
[1777102382645,71.88,77535.31,4.6,0.0,0.0,0.0]
[1777102388364,71.88,77535.5,4.6,0.0,0.0,0.0]
[1777102392714,71.88,77545.14,4.6,0.0,0.0,0.0]
[1777102397749,71.88,77545.32,4.6,0.0,0.0,0.0]
[1777102402785,71.88,77546.5,4.6,0.0,0.0,0.0]
[1777102407820,71.88,77546.59,4.6,0.0,0.0,0.0]
[1777102411387,71.88,77546.03,4.6,0.0,0.0,0.0]
[1777102416392,71.88,77545.91,4.6,0.0,0.0,0.0]
[1777102422397,71.88,77545.88,4.6,0.0,0.0,0.0]
[1777102428974,71.88,77546.05,4.6,0.0,0.0,0.0]
[1777102434009,71.88,77546.53,4.6,0.0,0.0,0.0]
[1777102439044,71.88,77547.01,4.6,0.0,0.0,0.0]
[1777102444079,71.88,77546.82,4.6,0.0,0.0,0.0]
[1777102445086,71.88,77551.22,4.6,0.0,0.0,0.0]
[1777102450425,71.88,77551.11,4.6,0.0,0.0,0.0]
[1777102456163,71.88,77551.32,4.6,0.0,0.0,0.0]
[1777102457170,71.88,77561.19,4.6,0.0,0.0,0.0]
[1777102462205,71.88,77560.9,4.6,0.0,0.0,0.0]
[1777102465226,71.88,77567.62,4.6,0.0,0.0,0.0]
[1777102469255,71.88,77574.45,4.6,0.0,0.0,0.0]
[1777102471445,71.88,77574.45,4.6,0.0,0.0,0.0]
[1777102477311,71.88,77574.96,4.6,0.0,0.0,0.0]
[1777102482346,71.88,77574.97,4.6,0.0,0.0,0.0]
[1777102487381,71.88,77574.79,4.6,0.0,0.0,0.0]
[1777102492416,71.88,77575.73,4.6,0.0,0.0,0.0]
[1777102496444,71.88,77577.44,4.6,0.0,0.0,0.0]
[1777102501480,71.88,77576.74,4.6,0.0,0.0,0.0]
[1777102506482,71.88,77576.56,4.6,0.0,0.0,0.0]
[1777102511549,71.88,77576.41,4.6,0.0,0.0,0.0]
[1777102516584,71.88,77573.81,4.6,0.0,0.0,0.0]
[1777102521619,71.88,77574.28,4.6,0.0,0.0,0.0]
[1777102527661,71.88,77574.05,4.6,0.0,0.0,0.0]
[1777102532507,71.88,77574.1,4.6,0.0,0.0,0.0]
[1777102537512,71.88,77574.08,4.6,0.0,0.0,0.0]
[1777102542766,71.88,77574.08,4.6,0.0,0.0,0.0]
[1777102547801,71.88,77574.26,4.6,0.0,0.0,0.0]
[1777102553843,71.88,77574.15,4.6,0.0,0.0,0.0]
[1777102559884,71.88,77573.23,4.6,0.0,0.0,0.0]
[1777102564919,71.88,77562.07,4.6,0.0,0.0,0.0]
[1777102569955,71.88,77562.27,4.6,0.0,0.0,0.0]
[1777102575550,71.88,77561.96,4.6,0.0,0.0,0.0]
[1777102581032,71.88,77561.96,4.6,0.0,0.0,0.0]
[1777102586067,71.88,77561.93,4.6,0.0,0.0,0.0]
[1777102591102,71.88,77561.75,4.6,0.0,0.0,0.0]
[1777102596137,71.88,77561.83,4.6,0.0,0.0,0.0]
[1777102601172,71.88,77561.7,4.6,0.0,0.0,0.0]
[1777102607235,71.88,77561.75,4.6,0.0,0.0,0.0]
[1777102613277,71.88,77561.75,4.6,0.0,0.0,0.0]
[1777102618311,71.88,77562.03,4.6,0.0,0.0,0.0]
[1777102623347,71.88,77561.93,4.6,0.0,0.0,0.0]
[1777102629389,71.88,77561.85,4.6,0.0,0.0,0.0]
[1777102634423,71.88,77561.73,4.6,0.0,0.0,0.0]
[1777102639458,71.88,77561.92,4.6,0.0,0.0,0.0]
[1777102644506,71.88,77561.7,4.6,0.0,0.0,0.0]
[1777102649540,71.88,77561.55,4.6,0.0,0.0,0.0]
[1777102651654,71.88,77561.55,4.6,0.0,0.0,0.0]
[1777102656590,71.88,77556.29,4.6,0.0,0.0,0.0]
[1777102661625,71.88,77556.68,4.6,0.0,0.0,0.0]
[1777102666660,71.88,77557.2,4.6,0.0,0.0,0.0]
[1777102668674,71.88,77558.97,4.6,0.0,0.0,0.0]
[1777102673708,71.88,77558.68,4.6,0.0,0.0,0.0]
[1777102679751,71.88,77559.32,4.6,0.0,0.0,0.0]
[1777102684786,71.88,77559.57,4.6,0.0,0.0,0.0]
[1777102690709,71.88,77560.24,4.6,0.0,0.0,0.0]
[1777102695714,71.88,77560.03,4.6,0.0,0.0,0.0]
[1777102700897,71.88,77561.28,4.6,0.0,0.0,0.0]
[1777102704926,71.88,77563.7,4.6,0.0,0.0,0.0]
[1777102709961,71.88,77564.3,4.6,0.0,0.0,0.0]
[1777102711730,71.88,77564.3,4.6,0.0,0.0,0.0]
[1777102717010,71.88,77565.52,4.6,0.0,0.0,0.0]
[1777102722045,71.88,77566.17,4.6,0.0,0.0,0.0]
[1777102727080,71.88,77566.26,4.6,0.0,0.0,0.0]
[1777102732115,71.88,77567.59,4.6,0.0,0.0,0.0]
[1777102738157,71.88,77568.23,4.6,0.0,0.0,0.0]
[1777102743192,71.88,77569.1,4.6,0.0,0.0,0.0]
[1777102745206,71.88,77571.01,4.6,0.0,0.0,0.0]
[1777102751248,71.88,77570.98,4.6,0.0,0.0,0.0]
[1777102756775,71.88,77571.98,4.6,0.0,0.0,0.0]
[1777102762325,71.88,77572.36,4.6,0.0,0.0,0.0]
[1777102768367,71.88,77572.49,4.6,0.0,0.0,0.0]
[1777102771388,71.88,77572.49,4.6,0.0,0.0,0.0]
[1777102773402,71.88,77582.4,4.6,0.0,0.0,0.0]
[1777102777431,71.88,77579.73,4.6,0.0,0.0,0.0]
[1777102782466,71.88,77579.79,4.6,0.0,0.0,0.0]
[1777102787501,71.88,77579.96,4.6,0.0,0.0,0.0]
[1777102792535,71.88,77578.89,4.6,0.0,0.0,0.0]
[1777102798577,71.88,77578.7,4.6,0.0,0.0,0.0]
[1777102803613,71.88,77578.32,4.6,0.0,0.0,0.0]
[1777102805627,71.88,77572.66,4.6,0.0,0.0,0.0]
[1777102809655,71.88,77570.77,4.6,0.0,0.0,0.0]
[1777102813683,71.88,77567.29,4.6,0.0,0.0,0.0]
[1777102818718,71.88,77566.21,4.6,0.0,0.0,0.0]
[1777102823753,71.88,77566.08,4.6,0.0,0.0,0.0]
[1777102828855,71.88,77565.99,4.6,0.0,0.0,0.0]
[1777102831618,71.88,77565.99,4.6,0.0,0.0,0.0]
[1777102836861,71.88,77565.95,4.6,0.0,0.0,0.0]
[1777102842866,71.88,77565.81,4.6,0.0,0.0,0.0]
[1777102847922,71.88,77565.81,4.6,0.0,0.0,0.0]
[1777102852957,71.88,77565.53,4.6,0.0,0.0,0.0]
[1777102858331,71.88,77565.76,4.6,0.0,0.0,0.0]
[1777102864035,71.88,77565.62,4.6,0.0,0.0,0.0]
[1777102870077,71.88,77565.66,4.6,0.0,0.0,0.0]
[1777102875112,71.88,77565.66,4.6,0.0,0.0,0.0]
[1777102880904,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102885917,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102891224,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102896259,71.88,77565.55,4.6,0.0,0.0,0.0]
[1777102901778,71.88,77565.55,4.6,0.0,0.0,0.0]
[1777102907336,71.88,77565.53,4.6,0.0,0.0,0.0]
[1777102912950,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102917958,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102922962,71.88,77565.57,4.6,0.0,0.0,0.0]
[1777102928880,71.88,77565.54,4.6,0.0,0.0,0.0]
[1777102934975,71.88,77565.38,4.6,0.0,0.0,0.0]
[1777102940567,71.88,77565.38,4.6,0.0,0.0,0.0]
[1777102941576,71.88,77562.74,4.6,0.0,0.0,0.0]
[1777102944987,71.88,77558.72,4.6,0.0,0.0,0.0]
[1777102949990,71.88,77558.73,4.6,0.0,0.0,0.0]
[1777102951644,71.88,77558.73,4.6,0.0,0.0,0.0]
[1777102956998,71.88,77559.35,4.6,0.0,0.0,0.0]
[1777102963003,71.88,77559.35,4.6,0.0,0.0,0.0]
[1777102968009,71.88,77559.37,4.6,0.0,0.0,0.0]
[1777102973013,71.88,77559.37,4.6,0.0,0.0,0.0]
[1777102978834,71.88,77559.4,4.6,0.0,0.0,0.0]
[1777102984876,71.88,77559.35,4.6,0.0,0.0,0.0]
[1777102989910,71.88,77559.6,4.6,0.0,0.0,0.0]
[1777102995034,71.88,77559.55,4.6,0.0,0.0,0.0]
[1777103000039,71.88,77559.58,4.6,0.0,0.0,0.0]
[1777103005046,71.88,77559.54,4.6,0.0,0.0,0.0]
[1777103010057,71.88,77559.52,4.6,0.0,0.0,0.0]
[1777103011063,71.88,77559.52,4.6,0.0,0.0,0.0]
[1777103016097,71.88,77559.55,4.6,0.0,0.0,0.0]
[1777103021133,71.88,77559.56,4.6,0.0,0.0,0.0]
[1777103027066,71.88,77559.61,4.6,0.0,0.0,0.0]
[1777103032071,71.88,77559.54,4.6,0.0,0.0,0.0]
[1777103038078,71.88,77559.55,4.6,0.0,0.0,0.0]
[1777103043083,71.88,77559.55,4.6,0.0,0.0,0.0]
[1777103048087,71.88,77559.51,4.6,0.0,0.0,0.0]
[1777103053357,71.88,77559.79,4.6,0.0,0.0,0.0]
[1777103058399,71.88,77559.68,4.6,0.0,0.0,0.0]
[1777103063434,71.88,77560.32,4.6,0.0,0.0,0.0]
[1777103065448,71.88,77562.5,4.6,0.0,0.0,0.0]
[1777103071490,71.88,77562.62,4.6,0.0,0.0,0.0]
[1777103076525,71.88,77562.6,4.6,0.0,0.0,0.0]
[1777103082123,71.88,77562.15,4.6,0.0,0.0,0.0]
[1777103087491,71.88,77562.15,4.6,0.0,0.0,0.0]
[1777103092639,71.88,77558.79,4.6,0.0,0.0,0.0]
[1777103096666,71.88,77557.14,4.6,0.0,0.0,0.0]
[1777103101702,71.88,77557.13,4.6,0.0,0.0,0.0]
[1777103106737,71.88,77557.45,4.6,0.0,0.0,0.0]
[1777103111772,71.88,77557.58,4.6,0.0,0.0,0.0]
[1777103116811,71.88,77557.49,4.6,0.0,0.0,0.0]
[1777103122162,71.88,77557.44,4.6,0.0,0.0,0.0]
[1777103127167,71.88,77557.08,4.6,0.0,0.0,0.0]
[1777103132172,71.88,77557.08,4.6,0.0,0.0,0.0]
[1777103137177,71.88,77556.92,4.6,0.0,0.0,0.0]
[1777103142183,71.88,77556.92,4.6,0.0,0.0,0.0]
[1777103147188,71.88,77556.95,4.6,0.0,0.0,0.0]
[1777103154071,71.88,77556.17,4.6,0.0,0.0,0.0]
[1777103159200,71.88,77555.83,4.6,0.0,0.0,0.0]
[1777103164206,71.88,77555.68,4.6,0.0,0.0,0.0]
[1777103169839,71.88,77555.68,4.6,0.0,0.0,0.0]
[1777103175218,71.88,77555.68,4.6,0.0,0.0,0.0]
[1777103180221,71.88,77555.46,4.6,0.0,0.0,0.0]
[1777103185288,71.88,77555.43,4.6,0.0,0.0,0.0]
[1777103191233,71.88,77555.19,4.6,0.0,0.0,0.0]
[1777103196365,71.88,77555.17,4.6,0.0,0.0,0.0]
[1777103202242,71.88,77554.46,4.6,0.0,0.0,0.0]
[1777103207442,71.88,77554.26,4.6,0.0,0.0,0.0]
[1777103213253,71.88,77554.44,4.6,0.0,0.0,0.0]
[1777103218260,71.88,77554.44,4.6,0.0,0.0,0.0]
[1777103223560,71.88,77554.44,4.6,0.0,0.0,0.0]
[1777103229270,71.88,77554.17,4.6,0.0,0.0,0.0]
[1777103234276,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103239280,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103244288,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103249290,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103251752,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103257298,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103263303,71.88,77554.13,4.6,0.0,0.0,0.0]
[1777103268871,71.88,77553.89,4.6,0.0,0.0,0.0]
[1777103274913,71.88,77553.63,4.6,0.0,0.0,0.0]
[1777103276927,71.88,77551.11,4.6,0.0,0.0,0.0]
[1777103281962,71.88,77550.74,4.6,0.0,0.0,0.0]
[1777103287277,71.88,77550.73,4.6,0.0,0.0,0.0]
[1777103292331,71.88,77551.08,4.6,0.0,0.0,0.0]
[1777103298074,71.88,77551.56,4.6,0.0,0.0,0.0]
[1777103301095,71.88,77552.78,4.6,0.0,0.0,0.0]
[1777103306130,71.88,77552.92,4.6,0.0,0.0,0.0]
[1777103311164,71.88,77553.23,4.6,0.0,0.0,0.0]
[1777103316200,71.88,77553.13,4.6,0.0,0.0,0.0]
[1777103321234,71.88,77553.22,4.6,0.0,0.0,0.0]
[1777103326368,71.88,77553.62,4.6,0.0,0.0,0.0]
[1777103331373,71.88,77553.63,4.6,0.0,0.0,0.0]
[1777103336378,71.88,77553.75,4.6,0.0,0.0,0.0]
[1777103341386,71.88,77553.76,4.6,0.0,0.0,0.0]
[1777103346388,71.88,77553.49,4.6,0.0,0.0,0.0]
[1777103352395,71.88,77553.69,4.6,0.0,0.0,0.0]
[1777103357488,71.88,77553.58,4.6,0.0,0.0,0.0]
[1777103362523,71.88,77553.68,4.6,0.0,0.0,0.0]
[1777103367558,71.88,77553.67,4.6,0.0,0.0,0.0]
[1777103372593,71.88,77553.65,4.6,0.0,0.0,0.0]
[1777103378422,71.88,77553.83,4.6,0.0,0.0,0.0]
[1777103383670,71.88,77553.83,4.6,0.0,0.0,0.0]
[1777103389431,71.88,77553.75,4.6,0.0,0.0,0.0]
[1777103395170,71.88,77553.75,4.6,0.0,0.0,0.0]
[1777103400445,71.88,77554.57,4.6,0.0,0.0,0.0]
[1777103404818,71.88,77559.12,4.6,0.0,0.0,0.0]
[1777103410453,71.88,77559.46,4.6,0.0,0.0,0.0]
[1777103416902,71.88,77559.59,4.6,0.0,0.0,0.0]
[1777103422466,71.88,77559.36,4.6,0.0,0.0,0.0]
[1777103427979,71.88,77558.58,4.6,0.0,0.0,0.0]
[1777103428986,71.88,77557.62,4.6,0.0,0.0,0.0]
[1777103431000,71.88,77557.62,4.6,0.0,0.0,0.0]
[1777103436035,71.88,77556.97,4.6,0.0,0.0,0.0]
[1777103441070,71.88,77557.29,4.6,0.0,0.0,0.0]
[1777103446105,71.88,77557.23,4.6,0.0,0.0,0.0]
[1777103451140,71.88,77557.22,4.6,0.0,0.0,0.0]
[1777103456175,71.88,77557.28,4.6,0.0,0.0,0.0]
[1777103462217,71.88,77557.42,4.6,0.0,0.0,0.0]
[1777103468259,71.88,77557.41,4.6,0.0,0.0,0.0]
[1777103473294,71.88,77557.46,4.6,0.0,0.0,0.0]
[1777103478330,71.88,77557.45,4.6,0.0,0.0,0.0]
[1777103483527,71.88,77557.46,4.6,0.0,0.0,0.0]
[1777103488532,71.88,77557.44,4.6,0.0,0.0,0.0]
[1777103493538,71.88,77557.44,4.6,0.0,0.0,0.0]
[1777103498543,71.88,77557.45,4.6,0.0,0.0,0.0]
[1777103503547,71.88,77557.45,4.6,0.0,0.0,0.0]
[1777103509994,71.88,77557.48,4.6,0.0,0.0,0.0]
[1777103515559,71.88,77557.49,4.6,0.0,0.0,0.0]
[1777103520565,71.88,77557.47,4.6,0.0,0.0,0.0]
[1777103525570,71.88,77557.47,4.6,0.0,0.0,0.0]
[1777103530696,71.88,77557.46,4.6,0.0,0.0,0.0]
[1777103535732,71.88,77557.44,4.6,0.0,0.0,0.0]
[1777103541775,71.88,77557.47,4.6,0.0,0.0,0.0]
[1777103547593,71.88,77557.53,4.6,0.0,0.0,0.0]
[1777103552852,71.88,77557.59,4.6,0.0,0.0,0.0]
[1777103557887,71.88,77557.69,4.6,0.0,0.0,0.0]
[1777103562922,71.88,77557.67,4.6,0.0,0.0,0.0]
[1777103568612,71.88,77557.34,4.6,0.0,0.0,0.0]
[1777103577019,71.88,77557.34,4.6,0.0,0.0,0.0]
[1777103582055,71.88,77557.34,4.6,0.0,0.0,0.0]
[1777103587930,71.88,77557.38,4.6,0.0,0.0,0.0]
[1777103593133,71.88,77557.39,4.6,0.0,0.0,0.0]
[1777103610253,71.88,77557.38,4.6,0.0,0.0,0.0]
[1777103616228,71.88,77557.36,4.6,0.0,0.0,0.0]
[1777103626519,71.88,77557.36,4.6,0.0,0.0,0.0]
[1777103639922,71.88,77557.36,4.6,0.0,0.0,0.0]
[1777103646508,71.88,77557.36,4.6,0.0,0.0,0.0]
[1777103651543,71.88,77557.35,4.6,0.0,0.0,0.0]
[1777103656706,71.88,77557.48,4.6,0.0,0.0,0.0]
[1777103662621,71.88,77557.47,4.6,0.0,0.0,0.0]
[1777103669924,71.88,77557.49,4.6,0.0,0.0,0.0]
[1777103677727,71.88,77557.51,4.6,0.0,0.0,0.0]
[1777103682762,71.88,77558.01,4.6,0.0,0.0,0.0]
[1777103688740,71.88,77558.06,4.6,0.0,0.0,0.0]
[1777103697867,71.88,77558.08,4.6,0.0,0.0,0.0]
[1777103703908,71.88,77558.21,4.6,0.0,0.0,0.0]
[1777103718007,71.88,77558.18,4.6,0.0,0.0,0.0]
[1777103723042,71.88,77558.29,4.6,0.0,0.0,0.0]
[1777103728076,71.88,77558.26,4.6,0.0,0.0,0.0]
[1777103738146,71.88,77558.28,4.6,0.0,0.0,0.0]
[1777103743182,71.88,77558.35,4.6,0.0,0.0,0.0]
[1777103748217,71.88,77558.35,4.6,0.0,0.0,0.0]
[1777103755265,71.88,77558.45,4.6,0.0,0.0,0.0]
[1777103760301,71.88,77558.5,4.6,0.0,0.0,0.0]
[1777103767350,71.88,77559.53,4.6,0.0,0.0,0.0]
[1777103772385,71.88,77559.59,4.6,0.0,0.0,0.0]
[1777103777420,71.88,77559.31,4.6,0.0,0.0,0.0]
[1777103784836,71.88,77559.31,4.6,0.0,0.0,0.0]
[1777103792524,71.88,77559.31,4.6,0.0,0.0,0.0]
[1777103797559,71.88,77559.31,4.6,0.0,0.0,0.0]
[1777103802596,71.88,77559.32,4.6,0.0,0.0,0.0]
[1777103807630,71.88,77560.56,4.6,0.0,0.0,0.0]
[1777103812665,71.88,77560.47,4.6,0.0,0.0,0.0]
[1777103817701,71.88,77560.47,4.6,0.0,0.0,0.0]
[1777103822735,71.88,77560.52,4.6,0.0,0.0,0.0]
[1777103828876,71.88,77560.77,4.6,0.0,0.0,0.0]
[1777103834820,71.88,77560.78,4.6,0.0,0.0,0.0]
[1777103839854,71.88,77560.79,4.6,0.0,0.0,0.0]
[1777103844980,71.88,77560.79,4.6,0.0,0.0,0.0]
[1777103853953,71.88,77560.78,4.6,0.0,0.0,0.0]
[1777103858988,71.88,77560.8,4.6,0.0,0.0,0.0]
[1777103864914,71.88,77560.27,4.6,0.0,0.0,0.0]
[1777103870065,71.88,77560.13,4.6,0.0,0.0,0.0]
[1777103877113,71.88,77560.14,4.6,0.0,0.0,0.0]
[1777103882148,71.88,77560.13,4.6,0.0,0.0,0.0]
[1777103887184,71.88,77560.13,4.6,0.0,0.0,0.0]
[1777103893227,71.88,77560.11,4.6,0.0,0.0,0.0]
[1777103900275,71.88,77560.1,4.6,0.0,0.0,0.0]
[1777103909338,71.88,77560.11,4.6,0.0,0.0,0.0]
[1777103914373,71.88,77560.08,4.6,0.0,0.0,0.0]
[1777103921422,71.88,77560.1,4.6,0.0,0.0,0.0]
[1777103928474,71.88,77560.1,4.6,0.0,0.0,0.0]
[1777103933509,71.88,77560.11,4.6,0.0,0.0,0.0]
[1777103938548,71.88,77560.09,4.6,0.0,0.0,0.0]
[1777103943583,71.88,77559.86,4.6,0.0,0.0,0.0]
[1777103948619,71.88,77559.78,4.6,0.0,0.0,0.0]
[1777103953654,71.88,77559.49,4.6,0.0,0.0,0.0]
[1777103961713,71.88,77559.47,4.6,0.0,0.0,0.0]
[1777103966749,71.88,77559.48,4.6,0.0,0.0,0.0]
[1777103971784,71.88,77559.46,4.6,0.0,0.0,0.0]
[1777103976819,71.88,77559.45,4.6,0.0,0.0,0.0]
[1777103983868,71.88,77559.2,4.6,0.0,0.0,0.0]
[1777103988903,71.88,77559.2,4.6,0.0,0.0,0.0]
[1777103993938,71.88,77559.2,4.6,0.0,0.0,0.0]
[1777103998973,71.88,77559.2,4.6,0.0,0.0,0.0]
[1777104001336,71.88,77559.2,4.6,0.0,0.0,0.0]
[1777104000067,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,71.88,77559.2,0.0,0.0,0.0,0.0]